Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-16,00:00:00.000,167,11089016,123685,0,1750031999,13876.084834069996,14.184893429999647,53065.23875448001 2025-06-16,00:00:02.000,167,11089031,123405,0,1750032001,13876.286923369997,14.241286470001796,53065.315612800005 2025-06-16,00:00:03.000,167,11088990,123485,0,1750032002,13876.334077539992,14.255384730000515,53065.33657416001 2025-06-16,00:00:04.000,167,11088981,123485,0,1750032003,13876.462067430002,14.269482989999233,53065.364522640004 2025-06-16,00:00:05.000,167,11088948,123485,0,1750032004,13876.522694220002,14.262433859999874,53065.364522640004 2025-06-16,00:00:06.000,167,11088989,123525,0,1750032005,13876.576584699993,14.276532119998592,53065.39247112 2025-06-16,00:00:07.000,167,11088964,123525,0,1750032006,13876.704574589989,14.290630380004586,53065.364522640004 2025-06-16,00:00:08.000,167,11088971,123525,0,1750032007,13876.798882929994,14.325876030001382,53065.41343248 2025-06-16,00:00:09.000,167,11088988,123685,0,1750032008,13876.86624602999,14.311777770002664,53065.46932944 2025-06-16,00:00:10.000,167,11088978,123525,0,1750032009,13876.899927579994,14.332925160000741,53065.46234232 2025-06-16,00:00:11.000,167,11089064,123685,0,1750032010,13876.99423592,14.325876030001382,53065.50426504001 2025-06-16,00:00:12.000,167,11088996,123765,0,1750032011,13877.021181159995,14.368170810004813,53065.49727792001 2025-06-16,00:00:13.000,167,11088979,123645,0,1750032012,13877.08854425999,14.34702341999946,53065.51823928 2025-06-16,00:00:14.000,167,11089021,123605,0,1750032013,13877.122225809995,14.332925160000741,53065.553174880006 2025-06-16,00:00:15.000,167,11089030,123844,0,1750032014,13877.16937997999,14.354072549998818,53065.61605896 2025-06-16,00:00:16.000,167,11088917,123725,0,1750032015,13877.25695201,14.38931820000289,53065.64400744001 2025-06-16,00:00:17.000,167,11089035,123485,0,1750032016,13877.3175788,14.39636733000225,53065.65798168 2025-06-16,00:00:18.000,167,11088925,123685,0,1750032017,13877.364732969996,14.417514720000327,53065.699904400004 2025-06-16,00:00:19.000,167,11088982,123605,0,1750032018,13877.425359759996,14.445711239997763,53065.63702032 2025-06-16,00:00:20.000,167,11088996,123805,0,1750032019,13877.485986549997,14.431612979999045,53065.67195592001 2025-06-16,00:00:21.000,167,11088996,123565,0,1750032020,13877.553349649992,14.445711239997763,53065.6300332 2025-06-16,00:00:22.000,167,11089038,123645,0,1750032021,13877.620712750002,14.473907760002476,53065.74881424 2025-06-16,00:00:23.000,167,11088969,123485,0,1750032022,13877.667866919997,14.459809500003757,53065.75580136 2025-06-16,00:00:24.000,167,11088966,123685,0,1750032023,13877.728493709998,14.473907760002476,53065.77676272 2025-06-16,00:00:25.000,167,11089020,123645,0,1750032024,13877.809329429998,14.488006020001194,53065.77676272 2025-06-16,00:00:26.000,167,11088983,124005,0,1750032025,13877.802593119988,14.488006020001194,53065.867595280004 2025-06-16,00:00:27.000,167,11088977,123925,0,1750032026,13877.890165149998,14.488006020001194,53065.86060816001 2025-06-16,00:00:28.000,167,11088945,123805,0,1750032027,13877.917110389993,14.52325166999799,53065.83964680001 2025-06-16,00:00:29.000,167,11089043,123885,0,1750032028,13878.011418729999,14.488006020001194,53065.88156952001 2025-06-16,00:00:30.000,167,11089040,123645,0,1750032029,13878.078781829994,14.52325166999799,53065.95144072 2025-06-16,00:00:31.000,167,11088994,123885,0,1750032030,13878.11246338,14.530300800004625,53065.97938920001 2025-06-16,00:00:32.000,167,11089004,123645,0,1750032031,13878.14614492999,14.607841230004851,53065.96541496 2025-06-16,00:00:33.000,167,11089031,123844,0,1750032032,13878.1932991,14.57259558000078,53066.0143248 2025-06-16,00:00:34.000,167,11088957,123925,0,1750032033,13878.22698064999,14.593742969998857,53066.02829904001 2025-06-16,00:00:35.000,167,11088992,123885,0,1750032034,13878.26739850999,14.600792099998216,53066.02829904001 2025-06-16,00:00:36.000,167,11088964,123645,0,1750032035,13878.29434375,14.600792099998216,53066.056247520006 2025-06-16,00:00:37.000,167,11088969,123885,0,1750032036,13878.34823422999,14.61489036000421,53066.07720888001 2025-06-16,00:00:38.000,167,11088971,124005,0,1750032037,13878.462751499996,14.636037750002288,53066.11214448 2025-06-16,00:00:39.000,167,11088981,123925,0,1750032038,13878.462751499996,14.61489036000421,53066.13310584 2025-06-16,00:00:40.000,167,11088979,123885,0,1750032039,13878.530114599991,14.685381659997802,53066.13310584 2025-06-16,00:00:41.000,167,11088936,124165,0,1750032040,13878.55705984,14.678332529998443,53066.202977040004 2025-06-16,00:00:42.000,167,11088984,124045,0,1750032041,13878.597477700001,14.720627310001873,53066.21695128001 2025-06-16,00:00:43.000,167,11089051,123805,0,1750032042,13878.604214009996,14.713578180002514,53066.20996416 2025-06-16,00:00:44.000,167,11089042,124005,0,1750032043,13878.624422939996,14.74177469999995,53066.223938400006 2025-06-16,00:00:45.000,167,11089010,124045,0,1750032044,13878.671577109992,14.777020350004022,53066.20996416 2025-06-16,00:00:46.000,167,11088924,124085,0,1750032045,13878.725467589997,14.7981677400021,53066.27983536 2025-06-16,00:00:47.000,167,11088984,123925,0,1750032046,13878.685049729997,14.826364259999536,53066.26586112001 2025-06-16,00:00:48.000,167,11088990,123965,0,1750032047,13878.711994969992,14.854560780004249,53066.28682248 2025-06-16,00:00:49.000,167,11088972,123965,0,1750032048,13878.759149140002,14.819315130000177,53066.31477096001 2025-06-16,00:00:50.000,167,11088998,123805,0,1750032049,13878.732203899992,14.868659040002967,53066.272848240005 2025-06-16,00:00:51.000,167,11088964,123725,0,1750032050,13878.779358070002,14.861609910003608,53066.30079672 2025-06-16,00:00:52.000,167,11088964,124045,0,1750032051,13878.799567000002,14.910953819999122,53066.3287452 2025-06-16,00:00:53.000,167,11088973,124005,0,1750032052,13878.813039619992,14.946199470003194,53066.31477096001 2025-06-16,00:00:54.000,167,11088997,124205,0,1750032053,13878.779358070002,14.946199470003194,53066.33573232001 2025-06-16,00:00:55.000,167,11089020,124045,0,1750032054,13878.806303309997,14.960297730001912,53066.391629280006 2025-06-16,00:00:56.000,167,11088975,124085,0,1750032055,13878.786094379997,14.967346860001271,53066.41957776 2025-06-16,00:00:57.000,167,11089012,124125,0,1750032056,13878.786094379997,15.016690770004061,53066.489448960005 2025-06-16,00:00:58.000,167,11089009,124125,0,1750032057,13878.765885449997,15.009641640004702,53066.51041032001 2025-06-16,00:00:59.000,167,11089047,124205,0,1750032058,13878.772621759992,15.066034679999575,53066.46150048001 2025-06-16,00:01:00.000,167,11089049,124325,0,1750032059,13878.711994969992,15.094231200004288,53066.46150048001 2025-06-16,00:01:02.000,167,11088949,124365,0,1750032061,13878.685049729997,15.129476850001083,53066.47547472 2025-06-16,00:01:03.000,167,11088992,124485,0,1750032062,13878.664840799996,15.15767336999852,53066.50342320001 2025-06-16,00:01:04.000,167,11089024,124365,0,1750032063,13878.610950319991,15.228164669999387,53066.51041032001 2025-06-16,00:01:05.000,167,11088972,124485,0,1750032064,13878.543587219996,15.263410320003459,53066.55233304001 2025-06-16,00:01:06.000,167,11088982,124525,0,1750032065,13878.509905669991,15.319803359998332,53066.54534592 2025-06-16,00:01:07.000,167,11089011,124325,0,1750032066,13878.462751499996,15.38324552999984,53066.5732944 2025-06-16,00:01:08.000,167,11088978,124205,0,1750032067,13878.442542569996,15.404392919997917,53066.53137168001 2025-06-16,00:01:09.000,167,11088953,124325,0,1750032068,13878.361706849995,15.460785960000067,53066.53137168001 2025-06-16,00:01:10.000,167,11089011,124285,0,1750032069,13878.321288989995,15.446687700001348,53066.56630728 2025-06-16,00:01:11.000,167,11089017,124285,0,1750032070,13878.31455268,15.545375519999652,53066.58028152001 2025-06-16,00:01:12.000,167,11088974,124445,0,1750032071,13878.27413482,15.538326390000293,53066.608230000005 2025-06-16,00:01:13.000,167,11089055,124525,0,1750032072,13878.20677171999,15.55947377999837,53066.608230000005 2025-06-16,00:01:14.000,167,11089020,124245,0,1750032073,13878.12593599999,15.601768560001801,53066.59425576 2025-06-16,00:01:15.000,167,11089007,124845,0,1750032074,13878.031627659999,15.60881769000116,53066.54534592 2025-06-16,00:01:16.000,167,11089005,124685,0,1750032075,13877.930583009998,15.66521073000331,53066.58726864 2025-06-16,00:01:17.000,167,11088992,124605,0,1750032076,13877.890165149998,15.700456380000105,53066.56630728 2025-06-16,00:01:18.000,167,11088980,124685,0,1750032077,13877.816065739993,15.686358120001387,53066.51041032001 2025-06-16,00:01:19.000,167,11088985,124725,0,1750032078,13877.728493709998,15.728652900004818,53066.54534592 2025-06-16,00:01:20.000,167,11089056,124685,0,1750032079,13877.634185369992,15.78504593999969,53066.51041032001 2025-06-16,00:01:21.000,167,11089020,124645,0,1750032080,13877.607240129997,15.78504593999969,53066.55233304001 2025-06-16,00:01:22.000,167,11089035,124405,0,1750032081,13877.519668100002,15.770947680000972,53066.53137168001 2025-06-16,00:01:23.000,167,11089013,124325,0,1750032082,13877.479250240001,15.78504593999969,53066.51739744 2025-06-16,00:01:24.000,167,11089069,124325,0,1750032083,13877.391678209991,15.799144199998409,53066.44752624 2025-06-16,00:01:25.000,167,11089045,124645,0,1750032084,13877.344524039996,15.827340720003122,53066.44752624 2025-06-16,00:01:26.000,167,11089001,124485,0,1750032085,13877.25021569999,15.827340720003122,53066.45451336 2025-06-16,00:01:27.000,167,11089055,124645,0,1750032086,13877.18958890999,15.813242460004403,53066.45451336 2025-06-16,00:01:28.000,167,11089028,124565,0,1750032087,13877.13569843,15.742751160003536,53066.43355200001 2025-06-16,00:01:29.000,167,11088965,124325,0,1750032088,13877.081807949995,15.763898550001613,53066.40560352 2025-06-16,00:01:30.000,167,11089002,124445,0,1750032089,13876.960554369994,15.735702030004177,53066.37765504 2025-06-16,00:01:31.000,167,11089046,124765,0,1750032090,13876.95381806,15.672259860002669,53066.40560352 2025-06-16,00:01:32.000,167,11089055,124485,0,1750032091,13876.86624602999,15.622915949999879,53066.37765504 2025-06-16,00:01:33.000,167,11089019,124485,0,1750032092,13876.771937689999,15.580621170003724,53066.3287452 2025-06-16,00:01:34.000,167,11089036,124725,0,1750032093,13876.697838279993,15.496031610004138,53066.370667920004 2025-06-16,00:01:35.000,167,11089017,124645,0,1750032094,13876.617002559993,15.460785960000067,53066.33573232001 2025-06-16,00:01:36.000,167,11089018,124565,0,1750032095,13876.515957909993,15.369147270001122,53066.29380960001 2025-06-16,00:01:37.000,167,11089018,124605,0,1750032096,13876.495748979993,15.298655970000254,53066.27983536 2025-06-16,00:01:38.000,167,11089019,124645,0,1750032097,13876.361022780002,15.20701728000131,53066.25188688 2025-06-16,00:01:39.000,167,11089002,124325,0,1750032098,13876.313868609992,15.15062423999916,53066.29380960001 2025-06-16,00:01:40.000,167,11089015,124685,0,1750032099,13876.273450749992,15.122427720001724,53066.19598992001 2025-06-16,00:01:41.000,167,11089065,124605,0,1750032100,13876.219560270001,15.044887290001498,53066.16804144001 2025-06-16,00:01:42.000,167,11089011,124525,0,1750032101,13876.145460859996,14.97439599000063,53066.13310584 2025-06-16,00:01:43.000,167,11089031,124365,0,1750032102,13876.064625139996,14.903904689999763,53066.154067200005 2025-06-16,00:01:44.000,167,11089028,124485,0,1750032103,13876.07809776,14.854560780004249,53066.07720888001 2025-06-16,00:01:45.000,167,11089102,124325,0,1750032104,13876.044416209996,14.755872959998669,53066.09118312 2025-06-16,00:01:46.000,167,11089047,124485,0,1750032105,13876.05788883,14.734725570000592,53066.07720888001 2025-06-16,00:01:47.000,167,11089050,124605,0,1750032106,13876.07809776,14.636037750002288,53066.09118312 2025-06-16,00:01:48.000,167,11089006,124405,0,1750032107,13876.084834069996,14.636037750002288,53065.99336344 2025-06-16,00:01:49.000,167,11089068,124445,0,1750032108,13876.11851562,14.600792099998216,53066.02829904001 2025-06-16,00:01:50.000,167,11089032,124525,0,1750032109,13876.111779309991,14.509153409999271,53065.97240208 2025-06-16,00:01:51.000,167,11089004,124525,0,1750032110,13876.165669789996,14.473907760002476,53065.93047936001 2025-06-16,00:01:52.000,167,11089032,124645,0,1750032111,13876.239769200001,14.445711239997763,53065.91650512 2025-06-16,00:01:53.000,167,11088974,124645,0,1750032112,13876.340813850002,14.424563849999686,53065.91650512 2025-06-16,00:01:54.000,167,11089002,124805,0,1750032113,13876.475540049993,14.39636733000225,53065.91650512 2025-06-16,00:01:55.000,167,11089033,124285,0,1750032114,13876.556375769993,14.403416460001608,53065.90951800001 2025-06-16,00:01:56.000,167,11089041,123885,0,1750032115,13876.590057319998,14.368170810004813,53065.9444536 2025-06-16,00:01:57.000,167,11089018,124245,0,1750032116,13876.603529939988,14.354072549998818,53065.888556640006 2025-06-16,00:01:58.000,167,11089024,124525,0,1750032117,13876.623738869988,14.297679510003945,53065.90951800001 2025-06-16,00:01:59.000,167,11088982,124205,0,1750032118,13876.603529939988,14.241286470001796,53065.8745824 2025-06-16,00:02:00.000,167,11089054,124165,0,1750032119,13876.630475179998,14.177844300000288,53065.83964680001 2025-06-16,00:02:01.000,167,11089020,124205,0,1750032120,13876.691101969998,14.142598650003492,53065.79772408 2025-06-16,00:02:02.000,167,11089053,124125,0,1750032121,13876.718047209994,14.142598650003492,53065.82567256 2025-06-16,00:02:03.000,167,11089075,124085,0,1750032122,13876.785410309989,14.142598650003492,53065.81169832001 2025-06-16,00:02:04.000,167,11089034,123965,0,1750032123,13876.9134002,14.121451259998139,53065.82567256 2025-06-16,00:02:05.000,167,11088995,123885,0,1750032124,13877.01444485,14.21308995000436,53065.81169832001 2025-06-16,00:02:06.000,167,11089013,123965,0,1750032125,13877.1154895,14.234237340002437,53065.81169832001 2025-06-16,00:02:07.000,167,11089066,123805,0,1750032126,13877.23674308,14.227188210003078,53065.79772408 2025-06-16,00:02:08.000,167,11089061,123925,0,1750032127,13877.398414520001,14.262433859999874,53065.86060816001 2025-06-16,00:02:09.000,167,11088970,124005,0,1750032128,13877.512931789992,14.297679510003945,53065.78374984 2025-06-16,00:02:10.000,167,11089048,123844,0,1750032129,13877.640921680002,14.276532119998592,53065.8047112 2025-06-16,00:02:11.000,167,11088976,123965,0,1750032130,13877.802593119988,14.276532119998592,53065.83964680001 2025-06-16,00:02:12.000,167,11089038,123965,0,1750032131,13877.856483599993,14.269482989999233,53065.769775600005 2025-06-16,00:02:13.000,167,11089029,124045,0,1750032132,13878.018155039994,14.311777770002664,53065.77676272 2025-06-16,00:02:14.000,167,11089037,123805,0,1750032133,13878.220244339995,14.325876030001382,53065.84663392 2025-06-16,00:02:15.000,167,11089033,123765,0,1750032134,13878.341497919995,14.403416460001608,53065.85362104 2025-06-16,00:02:16.000,167,11089019,124005,0,1750032135,13878.48969673999,14.438662109998404,53065.8047112 2025-06-16,00:02:17.000,167,11089023,123645,0,1750032136,13878.658104490001,14.502104279999912,53065.82567256 2025-06-16,00:02:18.000,167,11089033,124005,0,1750032137,13878.779358070002,14.57259558000078,53065.84663392 2025-06-16,00:02:19.000,167,11089023,123844,0,1750032138,13878.974711059993,14.607841230004851,53065.867595280004 2025-06-16,00:02:20.000,167,11089036,123445,0,1750032139,13879.089228329998,14.600792099998216,53065.83964680001 2025-06-16,00:02:21.000,167,11089014,123685,0,1750032140,13879.197009289994,14.586693839999498,53065.867595280004 2025-06-16,00:02:22.000,167,11089035,123645,0,1750032141,13879.30479024999,14.62193949000357,53065.82567256 2025-06-16,00:02:23.000,167,11089010,123844,0,1750032142,13879.41257121,14.593742969998857,53065.88156952001 2025-06-16,00:02:24.000,167,11089023,123765,0,1750032143,13879.520352169995,14.593742969998857,53065.90253088 2025-06-16,00:02:25.000,167,11089009,123405,0,1750032144,13879.641605749996,14.600792099998216,53065.89554376 2025-06-16,00:02:26.000,167,11089049,123844,0,1750032145,13879.742650399996,14.607841230004851,53065.986376320005 2025-06-16,00:02:27.000,167,11088984,123525,0,1750032146,13879.850431359991,14.664234269999724,53065.95144072 2025-06-16,00:02:28.000,167,11089050,123605,0,1750032147,13879.964948629997,14.650136010001006,53065.95144072 2025-06-16,00:02:29.000,167,11088997,123525,0,1750032148,13880.079465900002,14.664234269999724,53065.986376320005 2025-06-16,00:02:30.000,167,11089077,123605,0,1750032149,13880.200719480003,14.678332529998443,53066.00035056001 2025-06-16,00:02:31.000,167,11088999,123485,0,1750032150,13880.295027819993,14.685381659997802,53065.986376320005 2025-06-16,00:02:32.000,167,11089029,123165,0,1750032151,13880.369127229998,14.713578180002514,53066.02131192 2025-06-16,00:02:33.000,167,11088996,123325,0,1750032152,13880.476908189994,14.755872959998669,53066.035286160004 2025-06-16,00:02:34.000,167,11088980,123405,0,1750032153,13880.557743909994,14.784069480003382,53066.035286160004 2025-06-16,00:02:35.000,167,11089025,123405,0,1750032154,13880.68573379999,14.7981677400021,53066.0143248 2025-06-16,00:02:36.000,167,11089026,123245,0,1750032155,13880.81372369,14.854560780004249,53066.11214448 2025-06-16,00:02:37.000,167,11089049,122685,0,1750032156,13880.88782309999,14.918002949998481,53066.105157360005 2025-06-16,00:02:38.000,167,11088996,122965,0,1750032157,13881.022549299996,14.889806430001045,53066.11214448 2025-06-16,00:02:39.000,167,11088989,122645,0,1750032158,13881.083176089996,14.910953819999122,53066.16105432 2025-06-16,00:02:40.000,167,11088991,122965,0,1750032159,13881.217902290002,14.97439599000063,53066.23092552 2025-06-16,00:02:41.000,167,11089074,123285,0,1750032160,13881.379573730002,14.98144511999999,53066.23092552 2025-06-16,00:02:42.000,167,11089097,123205,0,1750032161,13881.453673139993,15.03078903000278,53066.23791264 2025-06-16,00:02:43.000,167,11088980,123045,0,1750032162,13881.541245169989,15.044887290001498,53066.21695128001 2025-06-16,00:02:44.000,167,11089005,123125,0,1750032163,13881.649026129999,15.051936420000857,53066.26586112001 2025-06-16,00:02:45.000,167,11089087,123445,0,1750032164,13881.736598159994,15.115378590002365,53066.31477096001 2025-06-16,00:02:46.000,167,11089017,123405,0,1750032165,13881.84437911999,15.115378590002365,53066.31477096001 2025-06-16,00:02:47.000,167,11088986,123805,0,1750032166,13881.96563269999,15.136525980000442,53066.37765504 2025-06-16,00:02:48.000,167,11089037,123645,0,1750032167,13881.999314249995,15.171771630004514,53066.370667920004 2025-06-16,00:02:49.000,167,11089035,124205,0,1750032168,13882.06667734999,15.20701728000131,53066.440539120005 2025-06-16,00:02:50.000,167,11089036,124405,0,1750032169,13882.13404045,15.242262929998105,53066.489448960005 2025-06-16,00:02:51.000,167,11089050,124725,0,1750032170,13882.228348789991,15.284557710001536,53066.54534592 2025-06-16,00:02:52.000,167,11089098,124885,0,1750032171,13882.235085100001,15.298655970000254,53066.51739744 2025-06-16,00:02:53.000,167,11089025,124765,0,1750032172,13882.262030339996,15.369147270001122,53066.559320160006 2025-06-16,00:02:54.000,167,11089039,124805,0,1750032173,13882.255294030001,15.3902946599992,53066.58726864 2025-06-16,00:02:55.000,167,11089060,124365,0,1750032174,13882.275502960001,15.460785960000067,53066.6431656 2025-06-16,00:02:56.000,167,11089083,124285,0,1750032175,13882.268766649991,15.453736830000707,53066.67810120001 2025-06-16,00:02:57.000,167,11089049,124005,0,1750032176,13882.235085100001,15.524228130001575,53066.706049680004 2025-06-16,00:02:58.000,167,11089046,123685,0,1750032177,13882.221612479996,15.488982480004779,53066.69906256001 2025-06-16,00:02:59.000,167,11088999,123605,0,1750032178,13882.214876170001,15.488982480004779,53066.775920880005 2025-06-16,00:03:00.000,167,11089080,123245,0,1750032179,13882.208139859991,15.488982480004779,53066.73399816 2025-06-16,00:03:01.000,167,11089074,123565,0,1750032180,13882.167721999991,15.496031610004138,53066.83181784 2025-06-16,00:03:02.000,167,11089076,123045,0,1750032181,13882.17445831,15.531277260000934,53066.83880496001 2025-06-16,00:03:03.000,167,11089043,123085,0,1750032182,13882.201403549996,15.587670300003083,53066.894701920006 2025-06-16,00:03:04.000,167,11089048,123045,0,1750032183,13882.187930929991,15.601768560001801,53066.93662464001 2025-06-16,00:03:05.000,167,11089009,123165,0,1750032184,13882.17445831,15.587670300003083,53066.9226504 2025-06-16,00:03:06.000,167,11089013,123085,0,1750032185,13882.09362259,15.60881769000116,53066.9226504 2025-06-16,00:03:07.000,167,11089020,123045,0,1750032186,13881.99257794,15.622915949999879,53066.9226504 2025-06-16,00:03:08.000,167,11089017,123205,0,1750032187,13881.95216008,15.65816160000395,53066.97854736 2025-06-16,00:03:09.000,167,11089021,122965,0,1750032188,13881.90500590999,15.637014209998597,53066.98553448001 2025-06-16,00:03:10.000,167,11089035,123285,0,1750032189,13881.81069757,15.672259860002669,53067.00649584001 2025-06-16,00:03:11.000,167,11089010,123285,0,1750032190,13881.777016019994,15.651112470004591,53067.03444432001 2025-06-16,00:03:12.000,167,11088978,123525,0,1750032191,13881.729861849999,15.672259860002669,53067.06937992 2025-06-16,00:03:13.000,167,11089018,123525,0,1750032192,13881.709652919999,15.693407250000746,53067.04841856 2025-06-16,00:03:14.000,167,11089060,123565,0,1750032193,13881.601871959989,15.651112470004591,53067.04841856 2025-06-16,00:03:15.000,167,11089059,123725,0,1750032194,13881.574926719994,15.672259860002669,53067.05540568001 2025-06-16,00:03:16.000,167,11089059,123325,0,1750032195,13881.568190409998,15.65816160000395,53067.07636704 2025-06-16,00:03:17.000,167,11089047,123325,0,1750032196,13881.574926719994,15.686358120001387,53067.07636704 2025-06-16,00:03:18.000,167,11089065,123685,0,1750032197,13881.527772549998,15.637014209998597,53067.12527688 2025-06-16,00:03:19.000,167,11089090,123485,0,1750032198,13881.480618379988,15.601768560001801,53067.0973284 2025-06-16,00:03:20.000,167,11089061,124005,0,1750032199,13881.460409449988,15.580621170003724,53067.111302640005 2025-06-16,00:03:21.000,167,11089067,123965,0,1750032200,13881.386310039998,15.531277260000934,53067.111302640005 2025-06-16,00:03:22.000,167,11089031,124005,0,1750032201,13881.312210629992,15.474884219998785,53067.09034128 2025-06-16,00:03:23.000,167,11089035,123965,0,1750032202,13881.251583839992,15.418491180003912,53067.12527688 2025-06-16,00:03:24.000,167,11089071,124165,0,1750032203,13881.170748119992,15.3902946599992,53067.12527688 2025-06-16,00:03:25.000,167,11089079,124325,0,1750032204,13881.143802879997,15.3902946599992,53067.09034128 2025-06-16,00:03:26.000,167,11089080,123645,0,1750032205,13881.116857640001,15.326852489997691,53067.13226400001 2025-06-16,00:03:27.000,167,11089042,123925,0,1750032206,13881.029285609991,15.298655970000254,53067.11828976 2025-06-16,00:03:28.000,167,11089081,124325,0,1750032207,13880.988867749991,15.277508580002177,53067.14623824 2025-06-16,00:03:29.000,167,11089069,124245,0,1750032208,13880.941713579996,15.235213799998746,53067.11828976 2025-06-16,00:03:30.000,167,11089047,124125,0,1750032209,13880.91476834,15.192919020002591,53067.12527688 2025-06-16,00:03:31.000,167,11089024,124005,0,1750032210,13880.921504649996,15.178820760003873,53067.160212480005 2025-06-16,00:03:32.000,167,11089021,123844,0,1750032211,13880.90803202999,15.15767336999852,53067.19514808 2025-06-16,00:03:33.000,167,11089019,124205,0,1750032212,13880.881086789996,15.129476850001083,53067.1671996 2025-06-16,00:03:34.000,167,11089101,124045,0,1750032213,13880.901295719996,15.101280330003647,53067.160212480005 2025-06-16,00:03:35.000,167,11089049,124165,0,1750032214,13880.88782309999,15.094231200004288,53067.174186719996 2025-06-16,00:03:36.000,167,11089049,124645,0,1750032215,13880.881086789996,15.080132939998293,53067.08335416001 2025-06-16,00:03:37.000,167,11089096,124205,0,1750032216,13880.901295719996,15.044887290001498,53067.11828976 2025-06-16,00:03:38.000,167,11089082,124045,0,1750032217,13880.968658819991,15.066034679999575,53067.0973284 2025-06-16,00:03:39.000,167,11089059,124125,0,1750032218,13880.982131439996,15.066034679999575,53067.0973284 2025-06-16,00:03:40.000,167,11089072,123965,0,1750032219,13880.961922509996,14.988494249999349,53067.160212480005 2025-06-16,00:03:41.000,167,11089037,124005,0,1750032220,13881.029285609991,15.02373990000342,53067.18816096 2025-06-16,00:03:42.000,167,11089004,124125,0,1750032221,13881.042758229996,15.009641640004702,53067.174186719996 2025-06-16,00:03:43.000,167,11089037,124005,0,1750032222,13881.083176089996,15.03078903000278,53067.174186719996 2025-06-16,00:03:44.000,167,11089007,124125,0,1750032223,13881.137066570001,15.03078903000278,53067.14623824 2025-06-16,00:03:45.000,167,11088996,123844,0,1750032224,13881.150539189992,14.98144511999999,53067.13226400001 2025-06-16,00:03:46.000,167,11089032,124045,0,1750032225,13881.157275500002,14.92505207999784,53067.0973284 2025-06-16,00:03:47.000,167,11088997,124005,0,1750032226,13881.190957049992,14.995543379998708,53067.062392800006 2025-06-16,00:03:48.000,167,11088996,123965,0,1750032227,13881.244847529997,14.92505207999784,53067.06937992 2025-06-16,00:03:49.000,167,11089005,123885,0,1750032228,13881.278529080002,14.92505207999784,53067.08335416001 2025-06-16,00:03:50.000,167,11089038,123765,0,1750032229,13881.285265389997,14.889806430001045,53067.01348296001 2025-06-16,00:03:51.000,167,11089047,123965,0,1750032230,13881.318946940002,14.840462519998255,53067.0274572 2025-06-16,00:03:52.000,167,11089049,123805,0,1750032231,13881.352628489993,14.833413389998896,53067.041431440004 2025-06-16,00:03:53.000,167,11088972,123965,0,1750032232,13881.406518969998,14.7981677400021,53067.02047008 2025-06-16,00:03:54.000,167,11088961,124125,0,1750032233,13881.419991590003,14.7981677400021,53067.041431440004 2025-06-16,00:03:55.000,167,11089017,124005,0,1750032234,13881.460409449988,14.769971220004663,53066.992521600005 2025-06-16,00:03:56.000,167,11089071,123925,0,1750032235,13881.521036239988,14.7981677400021,53067.05540568001 2025-06-16,00:03:57.000,167,11089033,123965,0,1750032236,13881.588399339998,14.762922089998028,53066.99950872 2025-06-16,00:03:58.000,167,11089005,123885,0,1750032237,13881.622080889989,14.79111861000274,53066.96457312001 2025-06-16,00:03:59.000,167,11088994,124005,0,1750032238,13881.689443989999,14.762922089998028,53066.96457312001 2025-06-16,00:04:00.000,167,11089060,124245,0,1750032239,13881.81069757,14.7981677400021,53066.99950872 2025-06-16,00:04:01.000,167,11088969,124045,0,1750032240,13881.878060669995,14.7981677400021,53066.943611760005 2025-06-16,00:04:02.000,167,11089026,123805,0,1750032241,13881.999314249995,14.833413389998896,53066.99950872 2025-06-16,00:04:03.000,167,11089029,123965,0,1750032242,13882.10709520999,14.826364259999536,53066.96457312001 2025-06-16,00:04:04.000,167,11089042,124125,0,1750032243,13882.187930929991,14.854560780004249,53066.894701920006 2025-06-16,00:04:05.000,167,11089033,124285,0,1750032244,13882.342866059997,14.910953819999122,53066.943611760005 2025-06-16,00:04:06.000,167,11089004,124205,0,1750032245,13882.410229159992,14.92505207999784,53066.90168904 2025-06-16,00:04:07.000,167,11089033,124325,0,1750032246,13882.518010120002,14.946199470003194,53066.96457312001 2025-06-16,00:04:08.000,167,11088991,124245,0,1750032247,13882.612318459993,14.953248600002553,53066.96457312001 2025-06-16,00:04:09.000,167,11089067,124165,0,1750032248,13882.726835729998,14.988494249999349,53066.95059888 2025-06-16,00:04:10.000,167,11089035,124325,0,1750032249,13882.814407759994,15.044887290001498,53066.98553448001 2025-06-16,00:04:11.000,167,11088992,124245,0,1750032250,13882.928925029999,15.051936420000857,53066.992521600005 2025-06-16,00:04:12.000,167,11089059,124285,0,1750032251,13883.00976075,15.066034679999575,53067.00649584001 2025-06-16,00:04:13.000,167,11088987,124405,0,1750032252,13883.10406908999,15.122427720001724,53066.957586 2025-06-16,00:04:14.000,167,11088970,124725,0,1750032253,13883.15122326,15.136525980000442,53066.992521600005 2025-06-16,00:04:15.000,167,11089035,124045,0,1750032254,13883.22532266999,15.15062423999916,53067.0274572 2025-06-16,00:04:16.000,167,11089007,124445,0,1750032255,13883.299422079996,15.171771630004514,53067.07636704 2025-06-16,00:04:17.000,167,11088984,124445,0,1750032256,13883.39373042,15.185869890003232,53067.06937992 2025-06-16,00:04:18.000,167,11089027,124325,0,1750032257,13883.407203039991,15.214066410000669,53067.111302640005 2025-06-16,00:04:19.000,167,11089033,124365,0,1750032258,13883.474566140001,15.242262929998105,53067.04841856 2025-06-16,00:04:20.000,167,11089041,124485,0,1750032259,13883.481302449996,15.242262929998105,53067.08335416001 2025-06-16,00:04:21.000,167,11089011,124245,0,1750032260,13883.548665549992,15.242262929998105,53067.08335416001 2025-06-16,00:04:22.000,167,11088966,124365,0,1750032261,13883.555401860001,15.305705099999614,53067.111302640005 2025-06-16,00:04:23.000,167,11089013,124565,0,1750032262,13883.622764959997,15.312754229998973,53067.111302640005 2025-06-16,00:04:24.000,167,11089064,124365,0,1750032263,13883.663182819997,15.347999880003044,53067.10431552001 2025-06-16,00:04:25.000,167,11089027,124325,0,1750032264,13883.683391749997,15.355049010002404,53067.111302640005 2025-06-16,00:04:26.000,167,11089013,124645,0,1750032265,13883.770963779993,15.376196400000481,53067.111302640005 2025-06-16,00:04:27.000,167,11088975,124125,0,1750032266,13883.797909020002,15.369147270001122,53067.08335416001 2025-06-16,00:04:28.000,167,11088977,124285,0,1750032267,13883.831590569993,15.397343789998558,53067.07636704 2025-06-16,00:04:29.000,167,11089025,124205,0,1750032268,13883.932635219993,15.38324552999984,53067.12527688 2025-06-16,00:04:30.000,167,11089035,124325,0,1750032269,13883.939371529988,15.418491180003912,53067.15322536001 2025-06-16,00:04:31.000,167,11089054,124325,0,1750032270,13883.966316769998,15.474884219998785,53067.11828976 2025-06-16,00:04:32.000,167,11089077,124365,0,1750032271,13884.026943559998,15.467835089999426,53067.13226400001 2025-06-16,00:04:33.000,167,11089085,124165,0,1750032272,13884.020207249989,15.517179000002216,53067.174186719996 2025-06-16,00:04:34.000,167,11088991,124205,0,1750032273,13884.067361419999,15.453736830000707,53067.230083680006 2025-06-16,00:04:35.000,167,11089021,124125,0,1750032274,13884.107779279999,15.503080740003497,53067.230083680006 2025-06-16,00:04:36.000,167,11088978,124405,0,1750032275,13884.154933449994,15.510129870002856,53067.25803216 2025-06-16,00:04:37.000,167,11088999,124005,0,1750032276,13884.134724519994,15.531277260000934,53067.230083680006 2025-06-16,00:04:38.000,167,11089060,124485,0,1750032277,13884.168406069999,15.496031610004138,53067.27200640001 2025-06-16,00:04:39.000,167,11089064,123965,0,1750032278,13884.168406069999,15.496031610004138,53067.306942 2025-06-16,00:04:40.000,167,11089086,124365,0,1750032279,13884.12125189999,15.545375519999652,53067.25104504001 2025-06-16,00:04:41.000,167,11089044,124205,0,1750032280,13884.114515589994,15.531277260000934,53067.29995488001 2025-06-16,00:04:42.000,167,11089026,124005,0,1750032281,13884.080834039989,15.538326390000293,53067.29296776 2025-06-16,00:04:43.000,167,11089009,124325,0,1750032282,13883.999998319989,15.538326390000293,53067.29296776 2025-06-16,00:04:44.000,167,11089040,123885,0,1750032283,13883.973053079993,15.531277260000934,53067.327903360005 2025-06-16,00:04:45.000,167,11088997,124165,0,1750032284,13883.939371529988,15.524228130001575,53067.35585184 2025-06-16,00:04:46.000,167,11089060,124005,0,1750032285,13883.872008429993,15.503080740003497,53067.341877599996 2025-06-16,00:04:47.000,167,11089005,124045,0,1750032286,13883.831590569993,15.552424649999011,53067.35585184 2025-06-16,00:04:48.000,167,11089009,124245,0,1750032287,13883.804645329998,15.545375519999652,53067.34886472001 2025-06-16,00:04:49.000,167,11088995,123765,0,1750032288,13883.757491160002,15.524228130001575,53067.397774560006 2025-06-16,00:04:50.000,167,11089006,124045,0,1750032289,13883.723809609997,15.552424649999011,53067.36982608001 2025-06-16,00:04:51.000,167,11089044,124045,0,1750032290,13883.710336989992,15.517179000002216,53067.341877599996 2025-06-16,00:04:52.000,167,11089008,124085,0,1750032291,13883.696864370002,15.545375519999652,53067.36283896 2025-06-16,00:04:53.000,167,11089029,123965,0,1750032292,13883.622764959997,15.531277260000934,53067.33489048 2025-06-16,00:04:54.000,167,11089033,124165,0,1750032293,13883.669919129992,15.481933349998144,53067.397774560006 2025-06-16,00:04:55.000,167,11089015,123965,0,1750032294,13883.582347099997,15.481933349998144,53067.43271016 2025-06-16,00:04:56.000,167,11089023,123765,0,1750032295,13883.555401860001,15.481933349998144,53067.397774560006 2025-06-16,00:04:57.000,167,11089040,123765,0,1750032296,13883.508247689992,15.481933349998144,53067.41873592001 2025-06-16,00:04:58.000,167,11089072,123844,0,1750032297,13883.467829829991,15.418491180003912,53067.376813200004 2025-06-16,00:04:59.000,167,11089050,123725,0,1750032298,13883.440884589996,15.43963857000199,53067.40476168 2025-06-16,00:05:00.000,167,11089075,123765,0,1750032299,13883.41393935,15.411442050004553,53067.41873592001 2025-06-16,00:05:01.000,167,11089048,123565,0,1750032300,13883.39373042,15.355049010002404,53067.36982608001 2025-06-16,00:05:02.000,167,11089051,123005,0,1750032301,13883.34657624999,15.340950750003685,53067.4117488 2025-06-16,00:05:03.000,167,11089080,123085,0,1750032302,13883.28594945999,15.305705099999614,53067.40476168 2025-06-16,00:05:04.000,167,11089014,123045,0,1750032303,13883.198377429995,15.277508580002177,53067.41873592001 2025-06-16,00:05:05.000,167,11089063,123165,0,1750032304,13883.20511373999,15.242262929998105,53067.48860712001 2025-06-16,00:05:06.000,167,11089049,123045,0,1750032305,13883.12427801999,15.228164669999387,53067.43969728001 2025-06-16,00:05:07.000,167,11089006,122725,0,1750032306,13883.097332779995,15.143575109999801,53067.43969728001 2025-06-16,00:05:08.000,167,11089035,122925,0,1750032307,13883.036705989995,15.129476850001083,53067.41873592001 2025-06-16,00:05:09.000,167,11089042,123205,0,1750032308,13882.96260657999,15.080132939998293,53067.446684400005 2025-06-16,00:05:10.000,167,11089014,123045,0,1750032309,13882.908716099999,15.044887290001498,53067.45367152 2025-06-16,00:05:11.000,167,11089092,122925,0,1750032310,13882.881770859989,15.02373990000342,53067.40476168 2025-06-16,00:05:12.000,167,11089038,122845,0,1750032311,13882.814407759994,14.953248600002553,53067.34886472001 2025-06-16,00:05:13.000,167,11089001,122685,0,1750032312,13882.848089309999,14.953248600002553,53067.33489048 2025-06-16,00:05:14.000,167,11089111,123125,0,1750032313,13882.814407759994,14.939150340003835,53067.40476168 2025-06-16,00:05:15.000,167,11089056,123085,0,1750032314,13882.780726209989,14.875708170002326,53067.36283896 2025-06-16,00:05:16.000,167,11089082,123085,0,1750032315,13882.794198829994,14.861609910003608,53067.36283896 2025-06-16,00:05:17.000,167,11089020,122925,0,1750032316,13882.780726209989,14.826364259999536,53067.397774560006 2025-06-16,00:05:18.000,167,11089018,123045,0,1750032317,13882.814407759994,14.805216870001459,53067.38380032 2025-06-16,00:05:19.000,167,11089070,123045,0,1750032318,13882.827880379999,14.784069480003382,53067.34886472001 2025-06-16,00:05:20.000,167,11089068,123245,0,1750032319,13882.861561929989,14.755872959998669,53067.341877599996 2025-06-16,00:05:21.000,167,11089012,123125,0,1750032320,13882.92218871999,14.706529050003155,53067.376813200004 2025-06-16,00:05:22.000,167,11089076,123125,0,1750032321,13882.895243479994,14.727676440001233,53067.32091624001 2025-06-16,00:05:23.000,167,11089030,123045,0,1750032322,13882.908716099999,14.720627310001873,53067.29995488001 2025-06-16,00:05:24.000,167,11089098,123125,0,1750032323,13882.895243479994,14.755872959998669,53067.36982608001 2025-06-16,00:05:25.000,167,11089045,123045,0,1750032324,13882.94239764999,14.777020350004022,53067.32091624001 2025-06-16,00:05:26.000,167,11089008,123205,0,1750032325,13882.955870269994,14.74882382999931,53067.341877599996 2025-06-16,00:05:27.000,167,11089038,123125,0,1750032326,13882.98955182,14.74177469999995,53067.28598064 2025-06-16,00:05:28.000,167,11089015,123205,0,1750032327,13883.04344229999,14.755872959998669,53067.278993520005 2025-06-16,00:05:29.000,167,11089079,123205,0,1750032328,13883.06365122999,14.777020350004022,53067.29296776 2025-06-16,00:05:30.000,167,11089014,123165,0,1750032329,13883.097332779995,14.79111861000274,53067.18117384001 2025-06-16,00:05:31.000,167,11089048,123205,0,1750032330,13883.18490480999,14.812266000000818,53067.278993520005 2025-06-16,00:05:32.000,167,11089042,123165,0,1750032331,13883.198377429995,14.826364259999536,53067.21610944 2025-06-16,00:05:33.000,167,11089081,123165,0,1750032332,13883.259004219995,14.84751165000489,53067.20213520001 2025-06-16,00:05:34.000,167,11089050,123285,0,1750032333,13883.34657624999,14.875708170002326,53067.2370708 2025-06-16,00:05:35.000,167,11089020,123245,0,1750032334,13883.447620899991,14.910953819999122,53067.25803216 2025-06-16,00:05:36.000,167,11089068,123365,0,1750032335,13883.474566140001,14.918002949998481,53067.230083680006 2025-06-16,00:05:37.000,167,11089070,123325,0,1750032336,13883.541929239997,14.889806430001045,53067.20213520001 2025-06-16,00:05:38.000,167,11089018,123645,0,1750032337,13883.663182819997,14.953248600002553,53067.19514808 2025-06-16,00:05:39.000,167,11089052,123645,0,1750032338,13883.744018539997,15.009641640004702,53067.19514808 2025-06-16,00:05:40.000,167,11088984,124125,0,1750032339,13883.845063189998,15.016690770004061,53067.19514808 2025-06-16,00:05:41.000,167,11089064,123965,0,1750032340,13883.952844149993,15.037838160002138,53067.19514808 2025-06-16,00:05:42.000,167,11089046,124045,0,1750032341,13884.047152489999,15.037838160002138,53067.21610944 2025-06-16,00:05:43.000,167,11089057,124605,0,1750032342,13884.154933449994,15.108329460003006,53067.27200640001 2025-06-16,00:05:44.000,167,11089003,124725,0,1750032343,13884.26945072,15.143575109999801,53067.2370708 2025-06-16,00:05:45.000,167,11089026,125005,0,1750032344,13884.33007751,15.15062423999916,53067.28598064 2025-06-16,00:05:46.000,167,11089077,124765,0,1750032345,13884.397440609995,15.15767336999852,53067.22309656001 2025-06-16,00:05:47.000,167,11088979,124885,0,1750032346,13884.48501263999,15.228164669999387,53067.25803216 2025-06-16,00:05:48.000,167,11089002,124645,0,1750032347,13884.606266219991,15.270459450002818,53067.26501928 2025-06-16,00:05:49.000,167,11088993,124365,0,1750032348,13884.673629320001,15.291606840000895,53067.278993520005 2025-06-16,00:05:50.000,167,11089012,124005,0,1750032349,13884.740992419996,15.305705099999614,53067.29296776 2025-06-16,00:05:51.000,167,11089011,123965,0,1750032350,13884.848773379992,15.362098140001763,53067.341877599996 2025-06-16,00:05:52.000,167,11089052,123725,0,1750032351,13884.949818029992,15.404392919997917,53067.34886472001 2025-06-16,00:05:53.000,167,11089076,123525,0,1750032352,13884.976763270002,15.446687700001348,53067.38380032 2025-06-16,00:05:54.000,167,11089020,123365,0,1750032353,13885.037390060003,15.460785960000067,53067.36283896 2025-06-16,00:05:55.000,167,11089023,123165,0,1750032354,13885.044126369998,15.503080740003497,53067.36283896 2025-06-16,00:05:56.000,167,11089055,123205,0,1750032355,13885.111489469993,15.545375519999652,53067.24405792 2025-06-16,00:05:57.000,167,11089074,123125,0,1750032356,13885.172116259993,15.538326390000293,53067.36283896 2025-06-16,00:05:58.000,167,11089011,123325,0,1750032357,13885.266424599999,15.573572040004365,53067.36982608001 2025-06-16,00:05:59.000,167,11089021,123325,0,1750032358,13885.286633529999,15.580621170003724,53067.32091624001 2025-06-16,00:06:00.000,167,11089056,123525,0,1750032359,13885.347260319999,15.587670300003083,53067.35585184 2025-06-16,00:06:01.000,167,11089021,123405,0,1750032360,13885.42809604,15.637014209998597,53067.4117488 2025-06-16,00:06:02.000,167,11089040,123325,0,1750032361,13885.50219544999,15.65816160000395,53067.34886472001 2025-06-16,00:06:03.000,167,11088992,123485,0,1750032362,13885.576294859995,15.672259860002669,53067.4117488 2025-06-16,00:06:04.000,167,11089071,123645,0,1750032363,13885.63018534,15.728652900004818,53067.40476168 2025-06-16,00:06:05.000,167,11089015,123525,0,1750032364,13885.69081213,15.742751160003536,53067.43271016 2025-06-16,00:06:06.000,167,11088997,124005,0,1750032365,13885.72449367999,15.770947680000972,53067.376813200004 2025-06-16,00:06:07.000,167,11089010,123765,0,1750032366,13885.81206571,15.777996810000332,53067.45367152 2025-06-16,00:06:08.000,167,11089066,123885,0,1750032367,13885.859219879996,15.79209506999905,53067.4117488 2025-06-16,00:06:09.000,167,11089046,124005,0,1750032368,13885.899637739996,15.806193329997768,53067.39078744001 2025-06-16,00:06:10.000,167,11089003,123885,0,1750032369,13885.926582979992,15.848488110001199,53067.446684400005 2025-06-16,00:06:11.000,167,11089064,123885,0,1750032370,13885.946791909992,15.820291590003762,53067.42572304 2025-06-16,00:06:12.000,167,11089031,124005,0,1750032371,13885.953528220001,15.862586369999917,53067.509568479996 2025-06-16,00:06:13.000,167,11089022,123765,0,1750032372,13885.967000839992,15.848488110001199,53067.48162 2025-06-16,00:06:14.000,167,11089022,124005,0,1750032373,13885.953528220001,15.897832020003989,53067.58642680001 2025-06-16,00:06:15.000,167,11088973,124045,0,1750032374,13885.933319290001,15.904881150003348,53067.55847832001 2025-06-16,00:06:16.000,167,11089069,123925,0,1750032375,13885.913110360001,15.911930280002707,53067.52354272 2025-06-16,00:06:17.000,167,11089043,124245,0,1750032376,13885.906374049991,15.911930280002707,53067.52354272 2025-06-16,00:06:18.000,167,11089079,124085,0,1750032377,13885.852483570001,15.918979410002066,53067.57943968 2025-06-16,00:06:19.000,167,11089070,124405,0,1750032378,13885.805329399991,15.961274189998221,53067.62834952 2025-06-16,00:06:20.000,167,11089026,124325,0,1750032379,13885.79185678,15.947175929999503,53067.614375280005 2025-06-16,00:06:21.000,167,11089034,124445,0,1750032380,13885.69081213,15.954225059998862,53067.57943968 2025-06-16,00:06:22.000,167,11089006,124485,0,1750032381,13885.68407581999,15.996519840002293,53067.59341392 2025-06-16,00:06:23.000,167,11089039,124685,0,1750032382,13885.65039427,15.975372450004215,53067.65629800001 2025-06-16,00:06:24.000,167,11089070,124765,0,1750032383,13885.62344902999,15.975372450004215,53067.67027224 2025-06-16,00:06:25.000,167,11089003,124365,0,1750032384,13885.58976748,15.975372450004215,53067.67027224 2025-06-16,00:06:26.000,167,11089037,124285,0,1750032385,13885.576294859995,15.968323320004856,53067.663285120005 2025-06-16,00:06:27.000,167,11089012,124325,0,1750032386,13885.54934962,15.961274189998221,53067.68424648001 2025-06-16,00:06:28.000,167,11089062,124325,0,1750032387,13885.515668069995,15.954225059998862,53067.65629800001 2025-06-16,00:06:29.000,167,11089048,124445,0,1750032388,13885.515668069995,15.996519840002293,53067.65629800001 2025-06-16,00:06:30.000,167,11089018,124165,0,1750032389,13885.46177758999,15.989470710002934,53067.68424648001 2025-06-16,00:06:31.000,167,11089031,124045,0,1750032390,13885.434832349994,16.003568970001652,53067.70520784001 2025-06-16,00:06:32.000,167,11089039,123925,0,1750032391,13885.42135972999,16.06701114000316,53067.57943968 2025-06-16,00:06:33.000,167,11089034,123965,0,1750032392,13885.40788711,16.095207660000597,53067.6213624 2025-06-16,00:06:34.000,167,11089006,123645,0,1750032393,13885.327051389999,16.088158530001238,53067.63533664001 2025-06-16,00:06:35.000,167,11089023,123885,0,1750032394,13885.226006739998,16.088158530001238,53067.663285120005 2025-06-16,00:06:36.000,167,11089046,123765,0,1750032395,13885.165379949998,16.158649830002105,53067.65629800001 2025-06-16,00:06:37.000,167,11089092,123525,0,1750032396,13885.138434709988,16.18684634999954,53067.663285120005 2025-06-16,00:06:38.000,167,11089048,123645,0,1750032397,13885.010444819993,16.207993740004895,53067.67027224 2025-06-16,00:06:39.000,167,11089059,123445,0,1750032398,13884.983499579997,16.1938954799989,53067.70520784001 2025-06-16,00:06:40.000,167,11089010,123205,0,1750032399,13884.875718620002,16.207993740004895,53067.733156320006 2025-06-16,00:06:41.000,167,11089001,123245,0,1750032400,13884.774673970001,16.23619026000233,53067.74014344 2025-06-16,00:06:42.000,167,11089054,123205,0,1750032401,13884.707310869991,16.24323939000169,53067.782066160005 2025-06-16,00:06:43.000,167,11089060,123125,0,1750032402,13884.653420390001,16.271435909999127,53067.77507904001 2025-06-16,00:06:44.000,167,11088966,122965,0,1750032403,13884.54563942999,16.29258330000448,53067.80302752001 2025-06-16,00:06:45.000,167,11089034,122845,0,1750032404,13884.49174895,16.29963243000384,53067.81700176 2025-06-16,00:06:46.000,167,11089028,123205,0,1750032405,13884.43112216,16.313730690002558,53067.74713056 2025-06-16,00:06:47.000,167,11088990,123005,0,1750032406,13884.30986858,16.320779820001917,53067.74713056 2025-06-16,00:06:48.000,167,11089029,123005,0,1750032407,13884.235769169994,16.313730690002558,53067.782066160005 2025-06-16,00:06:49.000,167,11089050,123245,0,1750032408,13884.16166975999,16.320779820001917,53067.74014344 2025-06-16,00:06:50.000,167,11088998,123325,0,1750032409,13884.134724519994,16.271435909999127,53067.72616920001 2025-06-16,00:06:51.000,167,11089075,123325,0,1750032410,13884.087570349999,16.313730690002558,53067.71918208 2025-06-16,00:06:52.000,167,11088995,123565,0,1750032411,13883.979789389989,16.3066815600032,53067.78905328 2025-06-16,00:06:53.000,167,11089021,123085,0,1750032412,13883.925898909998,16.278485039998486,53067.74014344 2025-06-16,00:06:54.000,167,11089088,123525,0,1750032413,13883.838326880003,16.24323939000169,53067.81700176 2025-06-16,00:06:55.000,167,11088976,123565,0,1750032414,13883.717073300002,16.23619026000233,53067.74713056 2025-06-16,00:06:56.000,167,11089010,123645,0,1750032415,13883.717073300002,16.264386779999768,53067.69822072 2025-06-16,00:06:57.000,167,11089023,123405,0,1750032416,13883.636237580002,16.215042870004254,53067.677259359996 2025-06-16,00:06:58.000,167,11089024,123685,0,1750032417,13883.575610790002,16.20094460999826,53067.63533664001 2025-06-16,00:06:59.000,167,11089047,123925,0,1750032418,13883.508247689992,16.222092000003613,53067.62834952 2025-06-16,00:07:00.000,167,11088986,123765,0,1750032419,13883.447620899991,16.20094460999826,53067.677259359996 2025-06-16,00:07:01.000,167,11088978,123965,0,1750032420,13883.440884589996,16.215042870004254,53067.60738816001 2025-06-16,00:07:02.000,167,11088978,124205,0,1750032421,13883.41393935,16.24323939000169,53067.58642680001 2025-06-16,00:07:03.000,167,11089037,124325,0,1750032422,13883.339839939996,16.271435909999127,53067.53751696001 2025-06-16,00:07:04.000,167,11088996,124165,0,1750032423,13883.366785179991,16.271435909999127,53067.565465440006 2025-06-16,00:07:05.000,167,11089000,124125,0,1750032424,13883.339839939996,16.29963243000384,53067.544504080004 2025-06-16,00:07:06.000,167,11088999,124845,0,1750032425,13883.33310363,16.334878080000635,53067.48860712001 2025-06-16,00:07:07.000,167,11089018,124445,0,1750032426,13883.299422079996,16.327828950001276,53067.51655560001 2025-06-16,00:07:08.000,167,11089057,124525,0,1750032427,13883.299422079996,16.384221990003425,53067.46764576001 2025-06-16,00:07:09.000,167,11089016,124405,0,1750032428,13883.29268577,16.391271120002784,53067.46764576001 2025-06-16,00:07:10.000,167,11088955,124405,0,1750032429,13883.299422079996,16.42651676999958,53067.43271016 2025-06-16,00:07:11.000,167,11088980,124365,0,1750032430,13883.26574052999,16.46881155000301,53067.397774560006 2025-06-16,00:07:12.000,167,11088972,124125,0,1750032431,13883.26574052999,16.525204589997884,53067.36982608001 2025-06-16,00:07:13.000,167,11089058,124245,0,1750032432,13883.26574052999,16.539302850003878,53067.38380032 2025-06-16,00:07:14.000,167,11089053,124245,0,1750032433,13883.238795289995,16.567499370001315,53067.376813200004 2025-06-16,00:07:15.000,167,11088999,124005,0,1750032434,13883.24553159999,16.560450240001956,53067.35585184 2025-06-16,00:07:16.000,167,11089021,123965,0,1750032435,13883.26574052999,16.616843280004105,53067.39078744001 2025-06-16,00:07:17.000,167,11088964,124165,0,1750032436,13883.26574052999,16.70848197000305,53067.36283896 2025-06-16,00:07:18.000,167,11089001,123844,0,1750032437,13883.28594945999,16.757825879998563,53067.34886472001 2025-06-16,00:07:19.000,167,11089037,123925,0,1750032438,13883.259004219995,16.786022400003276,53067.327903360005 2025-06-16,00:07:20.000,167,11089001,123965,0,1750032439,13883.34657624999,16.82126805000007,53067.341877599996 2025-06-16,00:07:21.000,167,11089029,123725,0,1750032440,13883.35331256,16.87766109000222,53067.29995488001 2025-06-16,00:07:22.000,167,11089007,123725,0,1750032441,13883.32636731999,16.93405413000437,53067.29995488001 2025-06-16,00:07:23.000,167,11089002,123685,0,1750032442,13883.380257799996,17.00454542999796,53067.34886472001 2025-06-16,00:07:24.000,167,11089043,123925,0,1750032443,13883.400466729996,17.05388934000075,53067.34886472001 2025-06-16,00:07:25.000,167,11088998,123565,0,1750032444,13883.386994109991,17.1102823800029,53067.31392912 2025-06-16,00:07:26.000,167,11089014,123645,0,1750032445,13883.427411969991,17.194871940002486,53067.35585184 2025-06-16,00:07:27.000,167,11088997,123685,0,1750032446,13883.447620899991,17.23716671999864,53067.2370708 2025-06-16,00:07:28.000,167,11089028,123844,0,1750032447,13883.474566140001,17.29355976000079,53067.24405792 2025-06-16,00:07:29.000,167,11089008,123485,0,1750032448,13883.467829829991,17.32880541000486,53067.25104504001 2025-06-16,00:07:30.000,167,11089029,123325,0,1750032449,13883.447620899991,17.40634583999781,53067.21610944 2025-06-16,00:07:31.000,167,11089042,123565,0,1750032450,13883.494775070001,17.47683713999868,53067.306942 2025-06-16,00:07:32.000,167,11088996,123685,0,1750032451,13883.434148280001,17.490935400004673,53067.24405792 2025-06-16,00:07:33.000,167,11088963,123485,0,1750032452,13883.508247689992,17.582574090003618,53067.209122320004 2025-06-16,00:07:34.000,167,11089081,123285,0,1750032453,13883.474566140001,17.589623220002977,53067.24405792 2025-06-16,00:07:35.000,167,11089025,123525,0,1750032454,13883.501511379996,17.617819740000414,53067.25104504001 2025-06-16,00:07:36.000,167,11089051,123125,0,1750032455,13883.521720309996,17.69536017000064,53067.230083680006 2025-06-16,00:07:37.000,167,11089046,123085,0,1750032456,13883.541929239997,17.73765495000407,53067.27200640001 2025-06-16,00:07:38.000,167,11089005,123165,0,1750032457,13883.494775070001,17.801097119998303,53067.230083680006 2025-06-16,00:07:39.000,167,11088950,123125,0,1750032458,13883.508247689992,17.815195380004297,53067.26501928 2025-06-16,00:07:40.000,167,11089052,123045,0,1750032459,13883.494775070001,17.829293640003016,53067.209122320004 2025-06-16,00:07:41.000,167,11088982,123165,0,1750032460,13883.488038759991,17.87158841999917,53067.25803216 2025-06-16,00:07:42.000,167,11089048,122925,0,1750032461,13883.474566140001,17.93503059000068,53067.22309656001 2025-06-16,00:07:43.000,167,11089014,123205,0,1750032462,13883.461093519996,17.98437450000347,53067.19514808 2025-06-16,00:07:44.000,167,11088977,123085,0,1750032463,13883.39373042,18.005521890001546,53067.22309656001 2025-06-16,00:07:45.000,167,11088954,122725,0,1750032464,13883.407203039991,18.068964060003054,53067.209122320004 2025-06-16,00:07:46.000,167,11088993,122965,0,1750032465,13883.32636731999,18.068964060003054,53067.22309656001 2025-06-16,00:07:47.000,167,11088971,123125,0,1750032466,13883.259004219995,18.11125883999921,53067.209122320004 2025-06-16,00:07:48.000,167,11088967,123245,0,1750032467,13883.20511373999,18.13945536000392,53067.19514808 2025-06-16,00:07:49.000,167,11088911,123085,0,1750032468,13883.12427801999,18.20994666000479,53067.1671996 2025-06-16,00:07:50.000,167,11089039,123365,0,1750032469,13883.08386015999,18.224044920003507,53067.18117384001 2025-06-16,00:07:51.000,167,11088991,123085,0,1750032470,13882.976079199994,18.245192310001585,53067.160212480005 2025-06-16,00:07:52.000,167,11089008,123485,0,1750032471,13882.928925029999,18.32978187000117,53067.14623824 2025-06-16,00:07:53.000,167,11089052,123285,0,1750032472,13882.787462519998,18.350929259999248,53067.13925112 2025-06-16,00:07:54.000,167,11089042,123525,0,1750032473,13882.726835729998,18.34388012999989,53067.15322536001 2025-06-16,00:07:55.000,167,11089013,123085,0,1750032474,13882.666208939998,18.37912578000396,53067.160212480005 2025-06-16,00:07:56.000,167,11088993,123445,0,1750032475,13882.538219050002,18.38617491000332,53067.13925112 2025-06-16,00:07:57.000,167,11088948,123285,0,1750032476,13882.443910709997,18.400273170002038,53067.160212480005 2025-06-16,00:07:58.000,167,11089073,123445,0,1750032477,13882.376547610002,18.449617080004828,53067.0973284 2025-06-16,00:07:59.000,167,11089031,123525,0,1750032478,13882.288975579992,18.428469689999474,53067.10431552001 2025-06-16,00:08:00.000,167,11088969,123405,0,1750032479,13882.187930929991,18.456666210004187,53067.13925112 2025-06-16,00:08:01.000,167,11088945,123405,0,1750032480,13882.08688627999,18.470764470002905,53067.13226400001 2025-06-16,00:08:02.000,167,11089010,123565,0,1750032481,13881.99257794,18.456666210004187,53067.09034128 2025-06-16,00:08:03.000,167,11089000,123805,0,1750032482,13881.90500590999,18.449617080004828,53067.04841856 2025-06-16,00:08:04.000,167,11089044,123805,0,1750032483,13881.79048864,18.442567949998192,53067.04841856 2025-06-16,00:08:05.000,167,11089024,123725,0,1750032484,13881.696180299994,18.484862730001623,53067.05540568001 2025-06-16,00:08:06.000,167,11089017,124005,0,1750032485,13881.635553509994,18.527157509997778,53067.062392800006 2025-06-16,00:08:07.000,167,11088980,123844,0,1750032486,13881.521036239988,18.52010837999842,53067.08335416001 2025-06-16,00:08:08.000,167,11089055,123925,0,1750032487,13881.467145759998,18.583550549999927,53067.10431552001 2025-06-16,00:08:09.000,167,11089008,124125,0,1750032488,13881.372837419993,18.55535403000249,53067.04841856 2025-06-16,00:08:10.000,167,11088994,124125,0,1750032489,13881.265056459997,18.56240316000185,53067.04841856 2025-06-16,00:08:11.000,167,11088986,124445,0,1750032490,13881.204429669997,18.590599679999286,53067.00649584001 2025-06-16,00:08:12.000,167,11088968,124085,0,1750032491,13881.083176089996,18.597648809998645,53067.02047008 2025-06-16,00:08:13.000,167,11089023,124125,0,1750032492,13880.961922509996,18.590599679999286,53066.99950872 2025-06-16,00:08:14.000,167,11088969,124325,0,1750032493,13880.88782309999,18.583550549999927,53067.062392800006 2025-06-16,00:08:15.000,167,11088982,124325,0,1750032494,13880.70594272999,18.604697939998005,53066.98553448001 2025-06-16,00:08:16.000,167,11089020,124525,0,1750032495,13880.59142546,18.55535403000249,53066.98553448001 2025-06-16,00:08:17.000,167,11088998,124285,0,1750032496,13880.443226639989,18.534206640004413,53066.957586 2025-06-16,00:08:18.000,167,11089046,124445,0,1750032497,13880.274818889993,18.597648809998645,53066.943611760005 2025-06-16,00:08:19.000,167,11089003,124485,0,1750032498,13880.052520659992,18.527157509997778,53066.97156024 2025-06-16,00:08:20.000,167,11088982,124645,0,1750032499,13879.857167670001,18.49896099000034,53066.93662464001 2025-06-16,00:08:21.000,167,11089017,124325,0,1750032500,13879.661814679996,18.477813600002264,53066.90168904 2025-06-16,00:08:22.000,167,11089047,124085,0,1750032501,13879.439516449995,18.463715340003546,53066.894701920006 2025-06-16,00:08:23.000,167,11089066,124285,0,1750032502,13879.217218219994,18.442567949998192,53066.90168904 2025-06-16,00:08:24.000,167,11089011,124165,0,1750032503,13879.021865229988,18.414371430000756,53066.85976632 2025-06-16,00:08:25.000,167,11088968,124325,0,1750032504,13878.839984860002,18.400273170002038,53066.79688224001 2025-06-16,00:08:26.000,167,11089017,124045,0,1750032505,13878.671577109992,18.414371430000756,53066.782908 2025-06-16,00:08:27.000,167,11089001,124005,0,1750032506,13878.49643305,18.38617491000332,53066.74098528 2025-06-16,00:08:28.000,167,11089029,124085,0,1750032507,13878.34823422999,18.357978389998607,53066.72002392001 2025-06-16,00:08:29.000,167,11089010,124005,0,1750032508,13878.18656278999,18.33683100000053,53066.67111408001 2025-06-16,00:08:30.000,167,11088954,124245,0,1750032509,13878.058572899994,18.301585350003734,53066.65015272001 2025-06-16,00:08:31.000,167,11088920,124165,0,1750032510,13877.957528249994,18.266339699999662,53066.5732944 2025-06-16,00:08:32.000,167,11088985,124005,0,1750032511,13877.863219909988,18.252241440000944,53066.56630728 2025-06-16,00:08:33.000,167,11089018,124245,0,1750032512,13877.782384189988,18.216995790004148,53066.51739744 2025-06-16,00:08:34.000,167,11088996,124045,0,1750032513,13877.728493709998,18.181750140000076,53066.46150048001 2025-06-16,00:08:35.000,167,11089031,124125,0,1750032514,13877.667866919997,18.167651880001358,53066.3986164 2025-06-16,00:08:36.000,167,11089025,123844,0,1750032515,13877.634185369992,18.14650449000328,53066.41259064001 2025-06-16,00:08:37.000,167,11089054,124205,0,1750032516,13877.526404409997,18.076013190002413,53066.28682248 2025-06-16,00:08:38.000,167,11089021,124125,0,1750032517,13877.479250240001,18.040767539998342,53066.28682248 2025-06-16,00:08:39.000,167,11088985,123965,0,1750032518,13877.425359759996,17.97027624000475,53066.31477096001 2025-06-16,00:08:40.000,167,11089012,124125,0,1750032519,13877.357996660001,17.956177979998756,53066.21695128001 2025-06-16,00:08:41.000,167,11088962,124205,0,1750032520,13877.25695201,17.87863754999853,53066.1890028 2025-06-16,00:08:42.000,167,11088951,124125,0,1750032521,13877.122225809995,17.850441030001093,53066.16804144001 2025-06-16,00:08:43.000,167,11089003,124005,0,1750032522,13877.021181159995,17.815195380004297,53066.17502856001 2025-06-16,00:08:44.000,167,11088959,124285,0,1750032523,13876.920136509994,17.794047989998944,53066.084196 2025-06-16,00:08:45.000,167,11088973,123965,0,1750032524,13876.798882929994,17.75880234000215,53066.084196 2025-06-16,00:08:46.000,167,11088980,123885,0,1750032525,13876.684365659989,17.772900600000867,53065.99336344 2025-06-16,00:08:47.000,167,11089001,123925,0,1750032526,13876.617002559993,17.801097119998303,53065.97938920001 2025-06-16,00:08:48.000,167,11088934,124005,0,1750032527,13876.549639459998,17.815195380004297,53065.95144072 2025-06-16,00:08:49.000,167,11089051,124285,0,1750032528,13876.462067430002,17.829293640003016,53065.9444536 2025-06-16,00:08:50.000,167,11089017,124245,0,1750032529,13876.441858500002,17.836342770002375,53065.92349224 2025-06-16,00:08:51.000,167,11088947,124405,0,1750032530,13876.334077539992,17.87863754999853,53065.90253088 2025-06-16,00:08:52.000,167,11088985,124325,0,1750032531,13876.273450749992,17.87158841999917,53065.88156952001 2025-06-16,00:08:53.000,167,11088999,123965,0,1750032532,13876.259978130001,17.906834070003242,53065.86060816001 2025-06-16,00:08:54.000,167,11088963,124365,0,1750032533,13876.199351340001,17.906834070003242,53065.77676272 2025-06-16,00:08:55.000,167,11088970,123925,0,1750032534,13876.165669789996,17.956177979998756,53065.74881424 2025-06-16,00:08:56.000,167,11088976,124245,0,1750032535,13876.138724550001,17.963227109998115,53065.769775600005 2025-06-16,00:08:57.000,167,11088975,124285,0,1750032536,13876.125251929996,17.949128849999397,53065.699904400004 2025-06-16,00:08:58.000,167,11088986,124405,0,1750032537,13876.105042999996,17.956177979998756,53065.61605896 2025-06-16,00:08:59.000,167,11088959,124405,0,1750032538,13876.044416209996,17.93503059000068,53065.60907184 2025-06-16,00:09:00.000,167,11089010,124485,0,1750032539,13876.01747097,17.97027624000475,53065.57413624001 2025-06-16,00:09:01.000,167,11088929,124525,0,1750032540,13875.97705311,17.942079720000038,53065.553174880006 2025-06-16,00:09:02.000,167,11089011,124645,0,1750032541,13875.91642632,17.956177979998756,53065.52522640001 2025-06-16,00:09:03.000,167,11089016,124645,0,1750032542,13875.862535839995,17.9138832000026,53065.45535520001 2025-06-16,00:09:04.000,167,11088933,124285,0,1750032543,13875.79517274,17.92093233000196,53065.41343248 2025-06-16,00:09:05.000,167,11088968,124445,0,1750032544,13875.71433702,17.892735810004524,53065.483303680005 2025-06-16,00:09:06.000,167,11088968,124525,0,1750032545,13875.633501299999,17.892735810004524,53065.44138096 2025-06-16,00:09:07.000,167,11088976,124525,0,1750032546,13875.505511409989,17.850441030001093,53065.33657416001 2025-06-16,00:09:08.000,167,11089032,124885,0,1750032547,13875.444884619988,17.836342770002375,53065.39945824 2025-06-16,00:09:09.000,167,11088974,124725,0,1750032548,13875.397730449993,17.86453928999981,53065.385484000006 2025-06-16,00:09:10.000,167,11089023,124805,0,1750032549,13875.283213180002,17.88568667999789,53065.30163856 2025-06-16,00:09:11.000,167,11088966,124525,0,1750032550,13875.175432219992,17.88568667999789,53065.27369008 2025-06-16,00:09:12.000,167,11088950,124685,0,1750032551,13875.135014359992,17.87158841999917,53065.23176736 2025-06-16,00:09:13.000,167,11088970,124525,0,1750032552,13875.114805429992,17.892735810004524,53065.22478024 2025-06-16,00:09:14.000,167,11088917,124445,0,1750032553,13875.040706020001,17.87863754999853,53065.18285752 2025-06-16,00:09:15.000,167,11089010,124525,0,1750032554,13875.047442329997,17.822244510003657,53065.12696056 2025-06-16,00:09:16.000,167,11089000,124285,0,1750032555,13875.067651259997,17.808146249997662,53065.099012080005 2025-06-16,00:09:17.000,167,11088934,124405,0,1750032556,13875.081123880002,17.772900600000867,53065.07805072 2025-06-16,00:09:18.000,167,11088981,124645,0,1750032557,13875.060914950001,17.73765495000407,53065.04311512001 2025-06-16,00:09:19.000,167,11088980,124325,0,1750032558,13875.101332810002,17.730605820004712,53065.029140880004 2025-06-16,00:09:20.000,167,11088965,124285,0,1750032559,13875.101332810002,17.69536017000064,53064.97324392001 2025-06-16,00:09:21.000,167,11089000,124325,0,1750032560,13875.040706020001,17.624868869999773,53064.92433408001 2025-06-16,00:09:22.000,167,11088909,124325,0,1750032561,13874.993551849991,17.596672350002336,53064.91035984 2025-06-16,00:09:23.000,167,11089078,124325,0,1750032562,13874.946397679996,17.50503366000339,53064.88939848 2025-06-16,00:09:24.000,167,11088936,124285,0,1750032563,13874.932925059991,17.51208279000275,53064.88939848 2025-06-16,00:09:25.000,167,11089033,124485,0,1750032564,13874.912716129991,17.52618105000147,53064.80555304001 2025-06-16,00:09:26.000,167,11089021,124445,0,1750032565,13874.845353029996,17.51913192000211,53064.82651440001 2025-06-16,00:09:27.000,167,11088995,124245,0,1750032566,13874.81840779,17.547328439999546,53064.81952728 2025-06-16,00:09:28.000,167,11089006,124325,0,1750032567,13874.825144099996,17.547328439999546,53064.74266896 2025-06-16,00:09:29.000,167,11088977,124365,0,1750032568,13874.85882565,17.582574090003618,53064.70074624 2025-06-16,00:09:30.000,167,11088998,124205,0,1750032569,13874.852089339991,17.631917999999132,53064.693759120004 2025-06-16,00:09:31.000,167,11089002,124285,0,1750032570,13874.872298269991,17.667163650003204,53064.693759120004 2025-06-16,00:09:32.000,167,11088949,124125,0,1750032571,13874.872298269991,17.716507559998718,53064.644849280005 2025-06-16,00:09:33.000,167,11088977,124165,0,1750032572,13874.87903458,17.765851470001508,53064.65882352001 2025-06-16,00:09:34.000,167,11089003,124125,0,1750032573,13874.932925059991,17.801097119998303,53064.60292656 2025-06-16,00:09:35.000,167,11089013,124285,0,1750032574,13874.966606609996,17.808146249997662,53064.58895232001 2025-06-16,00:09:36.000,167,11088978,124445,0,1750032575,13874.993551849991,17.815195380004297,53064.63786216001 2025-06-16,00:09:37.000,167,11088949,124605,0,1750032576,13875.033969709992,17.829293640003016,53064.5819652 2025-06-16,00:09:38.000,167,11089033,124005,0,1750032577,13875.054178639992,17.801097119998303,53064.60991368 2025-06-16,00:09:39.000,167,11088964,124165,0,1750032578,13875.067651259997,17.808146249997662,53064.58895232001 2025-06-16,00:09:40.000,167,11089019,124405,0,1750032579,13875.033969709992,17.815195380004297,53064.54004248001 2025-06-16,00:09:41.000,167,11088957,124485,0,1750032580,13875.047442329997,17.772900600000867,53064.56100384 2025-06-16,00:09:42.000,167,11088953,124565,0,1750032581,13874.986815539996,17.73765495000407,53064.54004248001 2025-06-16,00:09:43.000,167,11088977,124245,0,1750032582,13874.959870300001,17.69536017000064,53064.51908112001 2025-06-16,00:09:44.000,167,11088921,124285,0,1750032583,13874.932925059991,17.610770610001055,53064.53305536 2025-06-16,00:09:45.000,167,11089033,124165,0,1750032584,13874.865561959996,17.582574090003618,53064.512094 2025-06-16,00:09:46.000,167,11088956,124045,0,1750032585,13874.79819886,17.561426699998265,53064.547029600006 2025-06-16,00:09:47.000,167,11088978,124165,0,1750032586,13874.724099449995,17.50503366000339,53064.547029600006 2025-06-16,00:09:48.000,167,11089031,124365,0,1750032587,13874.59610956,17.51208279000275,53064.477158400005 2025-06-16,00:09:49.000,167,11088992,124605,0,1750032588,13874.50853752999,17.47683713999868,53064.49113264001 2025-06-16,00:09:50.000,167,11089000,124405,0,1750032589,13874.434438119999,17.434542360002524,53064.477158400005 2025-06-16,00:09:51.000,167,11089011,124285,0,1750032590,13874.373811329999,17.441591490001883,53064.477158400005 2025-06-16,00:09:52.000,167,11089000,124245,0,1750032591,13874.346866089989,17.46273887999996,53064.428248560005 2025-06-16,00:09:53.000,167,11088967,124445,0,1750032592,13874.239085129993,17.47683713999868,53064.44920992001 2025-06-16,00:09:54.000,167,11088923,124205,0,1750032593,13874.198667269993,17.490935400004673,53064.41427432 2025-06-16,00:09:55.000,167,11088945,124245,0,1750032594,13874.158249409993,17.483886269998038,53064.37235160001 2025-06-16,00:09:56.000,167,11088985,124405,0,1750032595,13874.138040479993,17.497984530004032,53064.42126144001 2025-06-16,00:09:57.000,167,11088954,124645,0,1750032596,13874.138040479993,17.51208279000275,53064.358377360004 2025-06-16,00:09:58.000,167,11089005,124325,0,1750032597,13874.164985719988,17.561426699998265,53064.40030008001 2025-06-16,00:09:59.000,167,11088948,124405,0,1750032598,13874.205403579988,17.57552496000426,53064.35139024001 2025-06-16,00:10:00.000,167,11089015,124325,0,1750032599,13874.205403579988,17.64601625999785,53064.31645464 2025-06-16,00:10:01.000,167,11088947,124125,0,1750032600,13874.286239299989,17.660114520003845,53064.32344176001 2025-06-16,00:10:02.000,167,11089002,124125,0,1750032601,13874.286239299989,17.64601625999785,53064.23959632 2025-06-16,00:10:03.000,167,11088979,124165,0,1750032602,13874.373811329999,17.7024093,53064.22562208 2025-06-16,00:10:04.000,167,11088962,124605,0,1750032603,13874.42770180999,17.716507559998718,53064.2675448 2025-06-16,00:10:05.000,167,11088962,124365,0,1750032604,13874.454647049999,17.716507559998718,53064.24658344 2025-06-16,00:10:06.000,167,11088990,124205,0,1750032605,13874.441174429994,17.63896712999849,53064.260557680005 2025-06-16,00:10:07.000,167,11088981,124165,0,1750032606,13874.420965499994,17.603721480001695,53064.260557680005 2025-06-16,00:10:08.000,167,11089006,124285,0,1750032607,13874.353602399999,17.540279310000187,53064.2675448 2025-06-16,00:10:09.000,167,11088908,124045,0,1750032608,13874.319920849994,17.50503366000339,53064.2675448 2025-06-16,00:10:10.000,167,11088979,124285,0,1750032609,13874.272766679998,17.448640620001242,53064.25357056001 2025-06-16,00:10:11.000,167,11088964,124365,0,1750032610,13874.171722029998,17.392247579999093,53064.24658344 2025-06-16,00:10:12.000,167,11088949,123925,0,1750032611,13874.063941070002,17.364051060001657,53064.260557680005 2025-06-16,00:10:13.000,167,11088992,124365,0,1750032612,13873.989841659997,17.378149320000375,53064.28850616 2025-06-16,00:10:14.000,167,11089025,124205,0,1750032613,13873.828170219997,17.371100190001016,53064.27453192 2025-06-16,00:10:15.000,167,11088975,124205,0,1750032614,13873.747334499996,17.307658019999508,53064.2675448 2025-06-16,00:10:16.000,167,11088955,123925,0,1750032615,13873.666498779996,17.321756279998226,53064.2675448 2025-06-16,00:10:17.000,167,11089013,124325,0,1750032616,13873.61934461,17.29355976000079,53064.260557680005 2025-06-16,00:10:18.000,167,11088991,124245,0,1750032617,13873.53177257999,17.321756279998226,53064.211647840006 2025-06-16,00:10:19.000,167,11088965,124325,0,1750032618,13873.51829996,17.265363240003353,53064.190686480004 2025-06-16,00:10:20.000,167,11088988,124165,0,1750032619,13873.484618409995,17.27946150000207,53064.15575088001 2025-06-16,00:10:21.000,167,11088975,124245,0,1750032620,13873.4778821,17.28651063000143,53064.141776640005 2025-06-16,00:10:22.000,167,11089000,124045,0,1750032621,13873.51156364999,17.29355976000079,53064.10684104 2025-06-16,00:10:23.000,167,11089041,124245,0,1750032622,13873.59913568,17.357001930002298,53064.05094408 2025-06-16,00:10:24.000,167,11088949,124045,0,1750032623,13873.65976247,17.364051060001657,53064.05094408 2025-06-16,00:10:25.000,167,11088958,124085,0,1750032624,13873.787752359996,17.427493230003165,53064.02998272 2025-06-16,00:10:26.000,167,11088982,124125,0,1750032625,13873.915742249992,17.392247579999093,53063.995047120006 2025-06-16,00:10:27.000,167,11089021,124365,0,1750032626,13873.983105350002,17.448640620001242,53063.9531244 2025-06-16,00:10:28.000,167,11088985,123965,0,1750032627,13874.077413689993,17.483886269998038,53063.96011152 2025-06-16,00:10:29.000,167,11088983,124005,0,1750032628,13874.164985719988,17.50503366000339,53064.00203424 2025-06-16,00:10:30.000,167,11088939,123844,0,1750032629,13874.239085129993,17.483886269998038,53064.022995600004 2025-06-16,00:10:31.000,167,11089011,124005,0,1750032630,13874.306448229989,17.51208279000275,53064.00902136 2025-06-16,00:10:32.000,167,11089013,123725,0,1750032631,13874.346866089989,17.5684758300049,53063.995047120006 2025-06-16,00:10:33.000,167,11088962,124085,0,1750032632,13874.373811329999,17.596672350002336,53063.9531244 2025-06-16,00:10:34.000,167,11088980,123965,0,1750032633,13874.353602399999,17.582574090003618,53063.96709864001 2025-06-16,00:10:35.000,167,11089021,123725,0,1750032634,13874.367075019989,17.57552496000426,53063.98806000001 2025-06-16,00:10:36.000,167,11088972,124005,0,1750032635,13874.326657159989,17.52618105000147,53063.925175920005 2025-06-16,00:10:37.000,167,11088932,123525,0,1750032636,13874.286239299989,17.52618105000147,53063.96709864001 2025-06-16,00:10:38.000,167,11089018,123765,0,1750032637,13874.151513099998,17.490935400004673,53063.94613728001 2025-06-16,00:10:39.000,167,11088967,123645,0,1750032638,13874.144776789988,17.46978800999932,53064.01600848001 2025-06-16,00:10:40.000,167,11088971,123685,0,1750032639,13874.057204759993,17.4556897500006,53063.98806000001 2025-06-16,00:10:41.000,167,11088996,123725,0,1750032640,13873.969632729997,17.427493230003165,53063.98107288 2025-06-16,00:10:42.000,167,11088977,123445,0,1750032641,13873.895533319992,17.378149320000375,53063.91818880001 2025-06-16,00:10:43.000,167,11089015,123525,0,1750032642,13873.781016050001,17.392247579999093,53063.96011152 2025-06-16,00:10:44.000,167,11088960,123605,0,1750032643,13873.693444019991,17.378149320000375,53063.93216304 2025-06-16,00:10:45.000,167,11088969,123645,0,1750032644,13873.63281722999,17.371100190001016,53063.96011152 2025-06-16,00:10:46.000,167,11088960,123205,0,1750032645,13873.585663059996,17.385198449999734,53063.94613728001 2025-06-16,00:10:47.000,167,11088956,123365,0,1750032646,13873.565454129995,17.40634583999781,53063.925175920005 2025-06-16,00:10:48.000,167,11088942,122885,0,1750032647,13873.59913568,17.448640620001242,53063.91818880001 2025-06-16,00:10:49.000,167,11088979,123325,0,1750032648,13873.605871989996,17.434542360002524,53063.89024032 2025-06-16,00:10:50.000,167,11088954,123365,0,1750032649,13873.70018033,17.47683713999868,53063.89024032 2025-06-16,00:10:51.000,167,11089034,123325,0,1750032650,13873.821433910001,17.51208279000275,53063.876266080006 2025-06-16,00:10:52.000,167,11089000,123485,0,1750032651,13873.902269630002,17.547328439999546,53063.86927896001 2025-06-16,00:10:53.000,167,11088987,123525,0,1750032652,13874.003314280002,17.589623220002977,53063.827356240006 2025-06-16,00:10:54.000,167,11088923,123405,0,1750032653,13874.077413689993,17.624868869999773,53063.79940776001 2025-06-16,00:10:55.000,167,11089001,123405,0,1750032654,13874.185194649988,17.653065390004485,53063.76447216 2025-06-16,00:10:56.000,167,11088982,123165,0,1750032655,13874.252557749998,17.63896712999849,53063.76447216 2025-06-16,00:10:57.000,167,11089027,123405,0,1750032656,13874.306448229989,17.667163650003204,53063.79242064 2025-06-16,00:10:58.000,167,11088966,123725,0,1750032657,13874.360338709994,17.68831104000128,53063.813382 2025-06-16,00:10:59.000,167,11088984,123365,0,1750032658,13874.394020259999,17.7024093,53063.73652368 2025-06-16,00:11:00.000,167,11088974,123525,0,1750032659,13874.420965499994,17.68831104000128,53063.757485040005 2025-06-16,00:11:01.000,167,11089006,123445,0,1750032660,13874.44791073999,17.716507559998718,53063.75049792001 2025-06-16,00:11:02.000,167,11088980,123325,0,1750032661,13874.481592289994,17.73765495000407,53063.78543352 2025-06-16,00:11:03.000,167,11088994,123645,0,1750032662,13874.44791073999,17.70945842999936,53063.76447216 2025-06-16,00:11:04.000,167,11088969,123525,0,1750032663,13874.454647049999,17.73765495000407,53063.77145928 2025-06-16,00:11:05.000,167,11088974,123485,0,1750032664,13874.47485598,17.73765495000407,53063.77145928 2025-06-16,00:11:06.000,167,11088945,123485,0,1750032665,13874.562428009995,17.723556689998077,53063.79940776001 2025-06-16,00:11:07.000,167,11088951,123525,0,1750032666,13874.50853752999,17.75880234000215,53063.79940776001 2025-06-16,00:11:08.000,167,11088958,123725,0,1750032667,13874.522010149994,17.73765495000407,53063.876266080006 2025-06-16,00:11:09.000,167,11088953,123645,0,1750032668,13874.52874645999,17.779949730000226,53063.876266080006 2025-06-16,00:11:10.000,167,11088957,123725,0,1750032669,13874.53548277,17.75880234000215,53063.827356240006 2025-06-16,00:11:11.000,167,11088946,123925,0,1750032670,13874.542219079995,17.779949730000226,53063.876266080006 2025-06-16,00:11:12.000,167,11088961,123725,0,1750032671,13874.57590063,17.808146249997662,53063.83434336 2025-06-16,00:11:13.000,167,11088938,123645,0,1750032672,13874.643263729995,17.829293640003016,53063.827356240006 2025-06-16,00:11:14.000,167,11088941,123645,0,1750032673,13874.67694528,17.857490160000452,53063.86927896001 2025-06-16,00:11:15.000,167,11088981,123565,0,1750032674,13874.757781,17.86453928999981,53063.91818880001 2025-06-16,00:11:16.000,167,11088960,123965,0,1750032675,13874.804935169996,17.87158841999917,53063.89024032 2025-06-16,00:11:17.000,167,11089016,123805,0,1750032676,13874.81840779,17.906834070003242,53063.89722744001 2025-06-16,00:11:18.000,167,11088981,123645,0,1750032677,13874.926188749996,17.92093233000196,53063.89024032 2025-06-16,00:11:19.000,167,11088971,123565,0,1750032678,13875.007024469996,17.963227109998115,53063.89024032 2025-06-16,00:11:20.000,167,11088969,123565,0,1750032679,13875.033969709992,17.963227109998115,53063.89024032 2025-06-16,00:11:21.000,167,11088973,123605,0,1750032680,13875.108069119997,17.991423630002828,53063.89024032 2025-06-16,00:11:22.000,167,11088992,123844,0,1750032681,13875.135014359992,17.998472760002187,53063.8832532 2025-06-16,00:11:23.000,167,11088986,123844,0,1750032682,13875.202377460002,18.033718409998983,53063.925175920005 2025-06-16,00:11:24.000,167,11088986,123685,0,1750032683,13875.249531629997,18.033718409998983,53063.91818880001 2025-06-16,00:11:25.000,167,11088957,123645,0,1750032684,13875.337103659993,18.0478166699977,53063.974085760005 2025-06-16,00:11:26.000,167,11088980,123765,0,1750032685,13875.357312589993,18.026669279999624,53063.9531244 2025-06-16,00:11:27.000,167,11088992,123645,0,1750032686,13875.390994139998,18.033718409998983,53063.9531244 2025-06-16,00:11:28.000,167,11089004,123805,0,1750032687,13875.411203069998,18.012571020000905,53063.98806000001 2025-06-16,00:11:29.000,167,11088977,123925,0,1750032688,13875.431411999998,18.026669279999624,53063.9531244 2025-06-16,00:11:30.000,167,11088975,123805,0,1750032689,13875.518984029994,18.012571020000905,53064.05094408 2025-06-16,00:11:31.000,167,11089039,124005,0,1750032690,13875.505511409989,18.005521890001546,53064.07889256 2025-06-16,00:11:32.000,167,11088931,123805,0,1750032691,13875.505511409989,17.98437450000347,53064.07889256 2025-06-16,00:11:33.000,167,11088961,124085,0,1750032692,13875.539192959994,17.949128849999397,53064.09985392 2025-06-16,00:11:34.000,167,11089012,124085,0,1750032693,13875.525720339989,17.92798146000132,53064.15575088001 2025-06-16,00:11:35.000,167,11089001,123885,0,1750032694,13875.518984029994,17.942079720000038,53064.141776640005 2025-06-16,00:11:36.000,167,11089015,123885,0,1750032695,13875.532456649998,17.942079720000038,53064.17671224 2025-06-16,00:11:37.000,167,11088993,124045,0,1750032696,13875.579610819994,17.956177979998756,53064.16972512 2025-06-16,00:11:38.000,167,11089013,124485,0,1750032697,13875.606556059989,17.963227109998115,53064.17671224 2025-06-16,00:11:39.000,167,11088963,123965,0,1750032698,13875.613292369999,17.998472760002187,53064.162738000006 2025-06-16,00:11:40.000,167,11089025,123965,0,1750032699,13875.579610819994,18.026669279999624,53064.16972512 2025-06-16,00:11:41.000,167,11088956,124245,0,1750032700,13875.653710229999,18.0478166699977,53064.1976736 2025-06-16,00:11:42.000,167,11088975,124165,0,1750032701,13875.741282259994,18.09011145000113,53064.18369936001 2025-06-16,00:11:43.000,167,11088968,124165,0,1750032702,13875.79517274,18.11830796999857,53064.23959632 2025-06-16,00:11:44.000,167,11089023,124285,0,1750032703,13875.862535839995,18.15355362000264,53064.22562208 2025-06-16,00:11:45.000,167,11088999,124365,0,1750032704,13875.943371559995,18.245192310001585,53064.21863496 2025-06-16,00:11:46.000,167,11089051,124365,0,1750032705,13875.99052572999,18.266339699999662,53064.27453192 2025-06-16,00:11:47.000,167,11088957,124205,0,1750032706,13876.071361449991,18.294536220004375,53064.28151904001 2025-06-16,00:11:48.000,167,11088960,124165,0,1750032707,13876.138724550001,18.357978389998607,53064.30248040001 2025-06-16,00:11:49.000,167,11088951,124525,0,1750032708,13876.273450749992,18.38617491000332,53064.24658344 2025-06-16,00:11:50.000,167,11089018,124765,0,1750032709,13876.361022780002,18.34388012999989,53064.30248040001 2025-06-16,00:11:51.000,167,11088967,124325,0,1750032710,13876.421649570002,18.3720766500046,53064.37235160001 2025-06-16,00:11:52.000,167,11089011,124205,0,1750032711,13876.515957909993,18.400273170002038,53064.36536448 2025-06-16,00:11:53.000,167,11089009,124285,0,1750032712,13876.576584699993,18.39322404000268,53064.41427432 2025-06-16,00:11:54.000,167,11088997,124165,0,1750032713,13876.637211489993,18.414371430000756,53064.39331296 2025-06-16,00:11:55.000,167,11089018,124085,0,1750032714,13876.684365659989,18.428469689999474,53064.41427432 2025-06-16,00:11:56.000,167,11088976,124165,0,1750032715,13876.771937689999,18.400273170002038,53064.44920992001 2025-06-16,00:11:57.000,167,11088971,124165,0,1750032716,13876.778673999994,18.3720766500046,53064.43523568 2025-06-16,00:11:58.000,167,11089006,124125,0,1750032717,13876.792146619999,18.32978187000117,53064.44920992001 2025-06-16,00:11:59.000,167,11088963,124325,0,1750032718,13876.805619239989,18.350929259999248,53064.53305536 2025-06-16,00:12:00.000,167,11088960,123965,0,1750032719,13876.84603709999,18.33683100000053,53064.526068240004 2025-06-16,00:12:01.000,167,11088941,123885,0,1750032720,13876.88645495999,18.32978187000117,53064.63087504 2025-06-16,00:12:02.000,167,11089012,124165,0,1750032721,13876.86624602999,18.315683610002452,53064.57497808 2025-06-16,00:12:03.000,167,11088926,124125,0,1750032722,13876.92687281999,18.34388012999989,53064.61690080001 2025-06-16,00:12:04.000,167,11088927,123965,0,1750032723,13876.96729067999,18.32273274000181,53064.5819652 2025-06-16,00:12:05.000,167,11088938,124165,0,1750032724,13876.97402699,18.357978389998607,53064.6518364 2025-06-16,00:12:06.000,167,11088980,123925,0,1750032725,13877.081807949995,18.34388012999989,53064.62388792 2025-06-16,00:12:07.000,167,11088952,123965,0,1750032726,13877.10875318999,18.38617491000332,53064.693759120004 2025-06-16,00:12:08.000,167,11088953,124005,0,1750032727,13877.142434739995,18.414371430000756,53064.62388792 2025-06-16,00:12:09.000,167,11088906,123844,0,1750032728,13877.310842489991,18.470764470002905,53064.67978488 2025-06-16,00:12:10.000,167,11089003,123765,0,1750032729,13877.398414520001,18.463715340003546,53064.693759120004 2025-06-16,00:12:11.000,167,11088952,123925,0,1750032730,13877.479250240001,18.541255770003772,53064.714720480006 2025-06-16,00:12:12.000,167,11088939,123685,0,1750032731,13877.512931789992,18.55535403000249,53064.7915788 2025-06-16,00:12:13.000,167,11088946,123965,0,1750032732,13877.573558579992,18.56240316000185,53064.74266896 2025-06-16,00:12:14.000,167,11088921,123685,0,1750032733,13877.640921680002,18.61174707000464,53064.74965608 2025-06-16,00:12:15.000,167,11089026,123645,0,1750032734,13877.640921680002,18.646992720001435,53064.812540160005 2025-06-16,00:12:16.000,167,11088966,123685,0,1750032735,13877.674603229992,18.668140109999513,53064.78459168001 2025-06-16,00:12:17.000,167,11088982,123685,0,1750032736,13877.701548470002,18.689287500004866,53064.83350152001 2025-06-16,00:12:18.000,167,11088956,123765,0,1750032737,13877.715021089993,18.717484020002303,53064.8963856 2025-06-16,00:12:19.000,167,11088910,123805,0,1750032738,13877.735230019993,18.717484020002303,53064.882411360006 2025-06-16,00:12:20.000,167,11089022,123685,0,1750032739,13877.762175260003,18.724533150001662,53064.93830832 2025-06-16,00:12:21.000,167,11088964,123685,0,1750032740,13877.768911569998,18.766827929997817,53064.931321200005 2025-06-16,00:12:22.000,167,11088982,123844,0,1750032741,13877.789120499998,18.78092619000381,53064.94529544 2025-06-16,00:12:23.000,167,11088968,123765,0,1750032742,13877.775647879993,18.7527296699991,53064.980231040005 2025-06-16,00:12:24.000,167,11088996,123605,0,1750032743,13877.755438949993,18.74568053999974,53064.95228256001 2025-06-16,00:12:25.000,167,11089011,123325,0,1750032744,13877.741966330002,18.696336630004225,53065.02215376001 2025-06-16,00:12:26.000,167,11089000,123405,0,1750032745,13877.822802049988,18.710434890002944,53064.980231040005 2025-06-16,00:12:27.000,167,11088980,123365,0,1750032746,13877.802593119988,18.675189239998872,53065.02215376001 2025-06-16,00:12:28.000,167,11089020,123285,0,1750032747,13877.836274669993,18.710434890002944,53065.050102240006 2025-06-16,00:12:29.000,167,11088973,123325,0,1750032748,13877.816065739993,18.625845330003358,53065.050102240006 2025-06-16,00:12:30.000,167,11089021,123485,0,1750032749,13877.869956219998,18.597648809998645,53065.12696056 2025-06-16,00:12:31.000,167,11088999,123485,0,1750032750,13877.869956219998,18.576501420000568,53065.12696056 2025-06-16,00:12:32.000,167,11088966,123445,0,1750032751,13877.896901459993,18.55535403000249,53065.1059992 2025-06-16,00:12:33.000,167,11088968,123605,0,1750032752,13877.930583009998,18.534206640004413,53065.11997344001 2025-06-16,00:12:34.000,167,11088975,123485,0,1750032753,13877.910374079998,18.534206640004413,53065.12696056 2025-06-16,00:12:35.000,167,11088986,123645,0,1750032754,13877.977737179994,18.534206640004413,53065.12696056 2025-06-16,00:12:36.000,167,11088927,123205,0,1750032755,13877.977737179994,18.534206640004413,53065.15490904 2025-06-16,00:12:37.000,167,11088996,123445,0,1750032756,13878.004682419989,18.51305924999906,53065.196831760004 2025-06-16,00:12:38.000,167,11088914,123565,0,1750032757,13878.018155039994,18.51305924999906,53065.14093480001 2025-06-16,00:12:39.000,167,11088909,123485,0,1750032758,13878.078781829994,18.56240316000185,53065.14093480001 2025-06-16,00:12:40.000,167,11088978,123525,0,1750032759,13878.08551813999,18.56945229000121,53065.18984464001 2025-06-16,00:12:41.000,167,11088950,123285,0,1750032760,13878.13267231,18.618796200004,53065.21080600001 2025-06-16,00:12:42.000,167,11088957,123445,0,1750032761,13878.15288124,18.597648809998645,53065.18984464001 2025-06-16,00:12:43.000,167,11088952,123405,0,1750032762,13878.18656278999,18.632894460002717,53065.18285752 2025-06-16,00:12:44.000,167,11088882,123565,0,1750032763,13878.179826479995,18.703385760003584,53065.1059992 2025-06-16,00:12:45.000,167,11088953,123085,0,1750032764,13878.1932991,18.7527296699991,53065.18285752 2025-06-16,00:12:46.000,167,11088955,123285,0,1750032765,13878.260662199995,18.773877060004452,53065.15490904 2025-06-16,00:12:47.000,167,11088943,123285,0,1750032766,13878.24718957999,18.809122710001247,53065.14093480001 2025-06-16,00:12:48.000,167,11089002,123165,0,1750032767,13878.28760743999,18.80207358000189,53065.099012080005 2025-06-16,00:12:49.000,167,11088993,123445,0,1750032768,13878.27413482,18.823220969999966,53065.11997344001 2025-06-16,00:12:50.000,167,11088947,123405,0,1750032769,13878.29434375,18.844368359998043,53065.09202496001 2025-06-16,00:12:51.000,167,11088996,123525,0,1750032770,13878.27413482,18.844368359998043,53065.06407648 2025-06-16,00:12:52.000,167,11088971,123445,0,1750032771,13878.29434375,18.844368359998043,53065.099012080005 2025-06-16,00:12:53.000,167,11088915,123485,0,1750032772,13878.31455268,18.837319229998684,53065.1758704 2025-06-16,00:12:54.000,167,11088959,123405,0,1750032773,13878.29434375,18.858466620004037,53065.16189616001 2025-06-16,00:12:55.000,167,11088962,123605,0,1750032774,13878.25392589,18.837319229998684,53065.16189616001 2025-06-16,00:12:56.000,167,11088946,123605,0,1750032775,13878.260662199995,18.823220969999966,53065.16189616001 2025-06-16,00:12:57.000,167,11088980,123165,0,1750032776,13878.240453269995,18.809122710001247,53065.21080600001 2025-06-16,00:12:58.000,167,11088959,123085,0,1750032777,13878.240453269995,18.78092619000381,53065.217793120006 2025-06-16,00:12:59.000,167,11088934,123405,0,1750032778,13878.18656278999,18.724533150001662,53065.1758704 2025-06-16,00:13:00.000,167,11088952,123685,0,1750032779,13878.119199689994,18.717484020002303,53065.18285752 2025-06-16,00:13:01.000,167,11088932,124045,0,1750032780,13878.10572706999,18.717484020002303,53065.25971584001 2025-06-16,00:13:02.000,167,11088984,123805,0,1750032781,13878.08551813999,18.668140109999513,53065.23875448001 2025-06-16,00:13:03.000,167,11088988,123485,0,1750032782,13878.10572706999,18.632894460002717,53065.2806772 2025-06-16,00:13:04.000,167,11088937,123844,0,1750032783,13878.08551813999,18.597648809998645,53065.266702960005 2025-06-16,00:13:05.000,167,11089032,123844,0,1750032784,13878.06530920999,18.625845330003358,53065.28766432001 2025-06-16,00:13:06.000,167,11088904,123844,0,1750032785,13878.078781829994,18.590599679999286,53065.2806772 2025-06-16,00:13:07.000,167,11088921,123844,0,1750032786,13878.098990759994,18.597648809998645,53065.266702960005 2025-06-16,00:13:08.000,167,11088962,123485,0,1750032787,13878.10572706999,18.604697939998005,53065.2806772 2025-06-16,00:13:09.000,167,11088942,123725,0,1750032788,13878.13267231,18.604697939998005,53065.2806772 2025-06-16,00:13:10.000,167,11089036,123525,0,1750032789,13878.20677171999,18.56945229000121,53065.2806772 2025-06-16,00:13:11.000,167,11088956,124005,0,1750032790,13878.240453269995,18.646992720001435,53065.2806772 2025-06-16,00:13:12.000,167,11088984,123805,0,1750032791,13878.260662199995,18.632894460002717,53065.25971584001 2025-06-16,00:13:13.000,167,11088909,123485,0,1750032792,13878.32802529999,18.646992720001435,53065.28766432001 2025-06-16,00:13:14.000,167,11088935,123645,0,1750032793,13878.37517947,18.646992720001435,53065.30862568001 2025-06-16,00:13:15.000,167,11088955,123844,0,1750032794,13878.37517947,18.639943590002076,53065.2806772 2025-06-16,00:13:16.000,167,11088965,123525,0,1750032795,13878.37517947,18.689287500004866,53065.28766432001 2025-06-16,00:13:17.000,167,11088978,123685,0,1750032796,13878.40886101999,18.668140109999513,53065.33657416001 2025-06-16,00:13:18.000,167,11088947,123645,0,1750032797,13878.38865208999,18.68223836999823,53065.23875448001 2025-06-16,00:13:19.000,167,11088974,123605,0,1750032798,13878.40886101999,18.724533150001662,53065.28766432001 2025-06-16,00:13:20.000,167,11088960,123844,0,1750032799,13878.442542569996,18.724533150001662,53065.23176736 2025-06-16,00:13:21.000,167,11088900,123685,0,1750032800,13878.482960429996,18.724533150001662,53065.28766432001 2025-06-16,00:13:22.000,167,11088962,123805,0,1750032801,13878.49643305,18.74568053999974,53065.266702960005 2025-06-16,00:13:23.000,167,11089005,123844,0,1750032802,13878.530114599991,18.74568053999974,53065.266702960005 2025-06-16,00:13:24.000,167,11088944,124005,0,1750032803,13878.51664198,18.710434890002944,53065.30163856 2025-06-16,00:13:25.000,167,11088956,123685,0,1750032804,13878.530114599991,18.703385760003584,53065.30163856 2025-06-16,00:13:26.000,167,11088911,123765,0,1750032805,13878.51664198,18.710434890002944,53065.28766432001 2025-06-16,00:13:27.000,167,11088953,124085,0,1750032806,13878.509905669991,18.696336630004225,53065.315612800005 2025-06-16,00:13:28.000,167,11088879,123805,0,1750032807,13878.509905669991,18.625845330003358,53065.33657416001 2025-06-16,00:13:29.000,167,11088960,123805,0,1750032808,13878.482960429996,18.61174707000464,53065.32259992 2025-06-16,00:13:30.000,167,11089016,123165,0,1750032809,13878.462751499996,18.590599679999286,53065.3505484 2025-06-16,00:13:31.000,167,11088979,123485,0,1750032810,13878.45601519,18.646992720001435,53065.385484000006 2025-06-16,00:13:32.000,167,11088989,123685,0,1750032811,13878.43580626,18.618796200004,53065.34356128 2025-06-16,00:13:33.000,167,11088928,123405,0,1750032812,13878.42906994999,18.583550549999927,53065.37150976 2025-06-16,00:13:34.000,167,11088918,123565,0,1750032813,13878.36844315999,18.55535403000249,53065.40644536001 2025-06-16,00:13:35.000,167,11089023,123365,0,1750032814,13878.341497919995,18.491911860000982,53065.45535520001 2025-06-16,00:13:36.000,167,11088939,123525,0,1750032815,13878.33476161,18.463715340003546,53065.39945824 2025-06-16,00:13:37.000,167,11088951,123205,0,1750032816,13878.341497919995,18.435518819998833,53065.39945824 2025-06-16,00:13:38.000,167,11088966,123365,0,1750032817,13878.361706849995,18.477813600002264,53065.37849688001 2025-06-16,00:13:39.000,167,11089006,123405,0,1750032818,13878.37517947,18.442567949998192,53065.385484000006 2025-06-16,00:13:40.000,167,11089005,123365,0,1750032819,13878.381915779995,18.39322404000268,53065.37849688001 2025-06-16,00:13:41.000,167,11088963,123245,0,1750032820,13878.42906994999,18.414371430000756,53065.364522640004 2025-06-16,00:13:42.000,167,11089005,123525,0,1750032821,13878.45601519,18.38617491000332,53065.30163856 2025-06-16,00:13:43.000,167,11088993,123125,0,1750032822,13878.523378289996,18.400273170002038,53065.30862568001 2025-06-16,00:13:44.000,167,11088998,123085,0,1750032823,13878.503169359996,18.3720766500046,53065.3505484 2025-06-16,00:13:45.000,167,11088955,122685,0,1750032824,13878.51664198,18.428469689999474,53065.32958704001 2025-06-16,00:13:46.000,167,11088999,123125,0,1750032825,13878.530114599991,18.428469689999474,53065.25272872 2025-06-16,00:13:47.000,167,11088913,123085,0,1750032826,13878.53685091,18.456666210004187,53065.217793120006 2025-06-16,00:13:48.000,167,11088927,122925,0,1750032827,13878.51664198,18.49896099000034,53065.23875448001 2025-06-16,00:13:49.000,167,11088979,122965,0,1750032828,13878.530114599991,18.470764470002905,53065.147921920005 2025-06-16,00:13:50.000,167,11089035,123125,0,1750032829,13878.55705984,18.51305924999906,53065.20381888 2025-06-16,00:13:51.000,167,11088975,123485,0,1750032830,13878.671577109992,18.534206640004413,53065.2457416 2025-06-16,00:13:52.000,167,11088928,123965,0,1750032831,13878.671577109992,18.541255770003772,53065.25971584001 2025-06-16,00:13:53.000,167,11088958,123685,0,1750032832,13878.738940210002,18.56945229000121,53065.16888328001 2025-06-16,00:13:54.000,167,11088958,124325,0,1750032833,13878.786094379997,18.56945229000121,53065.20381888 2025-06-16,00:13:55.000,167,11088953,124405,0,1750032834,13878.853457479992,18.61174707000464,53065.25272872 2025-06-16,00:13:56.000,167,11088955,124725,0,1750032835,13878.860193790002,18.632894460002717,53065.27369008 2025-06-16,00:13:57.000,167,11088931,124925,0,1750032836,13878.853457479992,18.654041850000795,53065.2806772 2025-06-16,00:13:58.000,167,11088948,124965,0,1750032837,13878.893875339993,18.646992720001435,53065.29465144 2025-06-16,00:13:59.000,167,11088985,124805,0,1750032838,13878.920820580002,18.696336630004225,53065.29465144 2025-06-16,00:14:00.000,167,11089004,124485,0,1750032839,13878.934293199993,18.689287500004866,53065.34356128 2025-06-16,00:14:01.000,167,11088998,124045,0,1750032840,13878.927556889998,18.696336630004225,53065.30862568001 2025-06-16,00:14:02.000,167,11088935,124245,0,1750032841,13878.866930099997,18.668140109999513,53065.33657416001 2025-06-16,00:14:03.000,167,11088979,124165,0,1750032842,13878.819775930002,18.668140109999513,53065.364522640004 2025-06-16,00:14:04.000,167,11088954,124005,0,1750032843,13878.799567000002,18.766827929997817,53065.32958704001 2025-06-16,00:14:05.000,167,11088926,123725,0,1750032844,13878.765885449997,18.724533150001662,53065.32958704001 2025-06-16,00:14:06.000,167,11088971,123844,0,1750032845,13878.732203899992,18.696336630004225,53065.32958704001 2025-06-16,00:14:07.000,167,11088913,123525,0,1750032846,13878.691786039992,18.717484020002303,53065.32958704001 2025-06-16,00:14:08.000,167,11088975,123725,0,1750032847,13878.644631869996,18.717484020002303,53065.33657416001 2025-06-16,00:14:09.000,167,11088986,123685,0,1750032848,13878.624422939996,18.717484020002303,53065.37849688001 2025-06-16,00:14:10.000,167,11089004,123565,0,1750032849,13878.604214009996,18.73158228000102,53065.33657416001 2025-06-16,00:14:11.000,167,11088939,123445,0,1750032850,13878.53685091,18.689287500004866,53065.33657416001 2025-06-16,00:14:12.000,167,11088977,123605,0,1750032851,13878.49643305,18.68223836999823,53065.32958704001 2025-06-16,00:14:13.000,167,11089005,123565,0,1750032852,13878.43580626,18.68223836999823,53065.266702960005 2025-06-16,00:14:14.000,167,11088951,123485,0,1750032853,13878.40886101999,18.689287500004866,53065.27369008 2025-06-16,00:14:15.000,167,11088984,123325,0,1750032854,13878.3953884,18.654041850000795,53065.21080600001 2025-06-16,00:14:16.000,167,11088956,122925,0,1750032855,13878.3953884,18.646992720001435,53065.25272872 2025-06-16,00:14:17.000,167,11088960,123045,0,1750032856,13878.42906994999,18.632894460002717,53065.266702960005 2025-06-16,00:14:18.000,167,11088950,123205,0,1750032857,13878.42906994999,18.61174707000464,53065.2457416 2025-06-16,00:14:19.000,167,11088937,123005,0,1750032858,13878.462751499996,18.625845330003358,53065.23176736 2025-06-16,00:14:20.000,167,11088979,122805,0,1750032859,13878.442542569996,18.618796200004,53065.25971584001 2025-06-16,00:14:21.000,167,11088922,123045,0,1750032860,13878.45601519,18.618796200004,53065.22478024 2025-06-16,00:14:22.000,167,11088929,123245,0,1750032861,13878.42906994999,18.618796200004,53065.18984464001 2025-06-16,00:14:23.000,167,11088961,123125,0,1750032862,13878.44927887999,18.618796200004,53065.18984464001 2025-06-16,00:14:24.000,167,11088995,123405,0,1750032863,13878.46948780999,18.604697939998005,53065.196831760004 2025-06-16,00:14:25.000,167,11088973,123685,0,1750032864,13878.442542569996,18.668140109999513,53065.15490904 2025-06-16,00:14:26.000,167,11088927,123485,0,1750032865,13878.44927887999,18.639943590002076,53065.18984464001 2025-06-16,00:14:27.000,167,11088977,123565,0,1750032866,13878.44927887999,18.625845330003358,53065.1758704 2025-06-16,00:14:28.000,167,11088979,123844,0,1750032867,13878.503169359996,18.625845330003358,53065.20381888 2025-06-16,00:14:29.000,167,11088986,124085,0,1750032868,13878.46948780999,18.590599679999286,53065.16888328001 2025-06-16,00:14:30.000,167,11088957,124365,0,1750032869,13878.42906994999,18.604697939998005,53065.15490904 2025-06-16,00:14:31.000,167,11088919,124485,0,1750032870,13878.402124709995,18.61174707000464,53065.18984464001 2025-06-16,00:14:32.000,167,11088950,124685,0,1750032871,13878.35497054,18.668140109999513,53065.13394768 2025-06-16,00:14:33.000,167,11088982,124885,0,1750032872,13878.35497054,18.675189239998872,53065.196831760004 2025-06-16,00:14:34.000,167,11088963,124645,0,1750032873,13878.32802529999,18.717484020002303,53065.18285752 2025-06-16,00:14:35.000,167,11088940,124685,0,1750032874,13878.3953884,18.759778799998458,53065.147921920005 2025-06-16,00:14:36.000,167,11088999,124405,0,1750032875,13878.40886101999,18.78797532000317,53065.18984464001 2025-06-16,00:14:37.000,167,11088980,124165,0,1750032876,13878.40886101999,18.844368359998043,53065.15490904 2025-06-16,00:14:38.000,167,11088951,123965,0,1750032877,13878.422333639995,18.858466620004037,53065.16888328001 2025-06-16,00:14:39.000,167,11088944,123805,0,1750032878,13878.402124709995,18.830270099999325,53065.196831760004 2025-06-16,00:14:40.000,167,11088976,123645,0,1750032879,13878.422333639995,18.85141749000468,53065.18285752 2025-06-16,00:14:41.000,167,11088962,123405,0,1750032880,13878.42906994999,18.823220969999966,53065.16189616001 2025-06-16,00:14:42.000,167,11088945,123485,0,1750032881,13878.422333639995,18.816171840000607,53065.15490904 2025-06-16,00:14:43.000,167,11088975,123525,0,1750032882,13878.43580626,18.78092619000381,53065.16888328001 2025-06-16,00:14:44.000,167,11088949,123405,0,1750032883,13878.45601519,18.809122710001247,53065.1758704 2025-06-16,00:14:45.000,167,11088922,123205,0,1750032884,13878.482960429996,18.78797532000317,53065.196831760004 2025-06-16,00:14:46.000,167,11089000,123405,0,1750032885,13878.48969673999,18.73863141000038,53065.18285752 2025-06-16,00:14:47.000,167,11088938,122805,0,1750032886,13878.49643305,18.78092619000381,53065.20381888 2025-06-16,00:14:48.000,167,11089024,123005,0,1750032887,13878.43580626,18.73158228000102,53065.15490904 2025-06-16,00:14:49.000,167,11088938,122925,0,1750032888,13878.44927887999,18.73863141000038,53065.16189616001 2025-06-16,00:14:50.000,167,11088947,123245,0,1750032889,13878.40886101999,18.74568053999974,53065.16888328001 2025-06-16,00:14:51.000,167,11088976,123605,0,1750032890,13878.37517947,18.766827929997817,53065.147921920005 2025-06-16,00:14:52.000,167,11088971,123285,0,1750032891,13878.3953884,18.766827929997817,53065.18285752 2025-06-16,00:14:53.000,167,11088962,122605,0,1750032892,13878.32802529999,18.78797532000317,53065.22478024 2025-06-16,00:14:54.000,167,11088989,123405,0,1750032893,13878.32802529999,18.823220969999966,53065.22478024 2025-06-16,00:14:55.000,167,11089008,123245,0,1750032894,13878.29434375,18.823220969999966,53065.2457416 2025-06-16,00:14:56.000,167,11088988,123005,0,1750032895,13878.26739850999,18.865515750003397,53065.2457416 2025-06-16,00:14:57.000,167,11089043,123485,0,1750032896,13878.28760743999,18.872564880002756,53065.21080600001 2025-06-16,00:14:58.000,167,11089022,123565,0,1750032897,13878.240453269995,18.900761400000192,53065.1758704 2025-06-16,00:14:59.000,167,11088985,123165,0,1750032898,13878.280871129995,18.936007050004264,53065.217793120006 2025-06-16,00:15:00.000,167,11088968,123725,0,1750032899,13878.260662199995,18.95715444000234,53065.217793120006 2025-06-16,00:15:01.000,167,11089027,123365,0,1750032900,13878.301080059995,18.97125270000106,53065.1758704 2025-06-16,00:15:02.000,167,11089036,123565,0,1750032901,13878.31455268,18.9642035700017,53065.18285752 2025-06-16,00:15:03.000,167,11089038,123645,0,1750032902,13878.34823422999,18.999449219998496,53065.16189616001 2025-06-16,00:15:04.000,167,11089016,123525,0,1750032903,13878.32802529999,18.97830183000042,53065.18984464001 2025-06-16,00:15:05.000,167,11089015,123605,0,1750032904,13878.34823422999,19.006498349997855,53065.196831760004 2025-06-16,00:15:06.000,167,11089011,123365,0,1750032905,13878.35497054,19.006498349997855,53065.15490904 2025-06-16,00:15:07.000,167,11089005,123325,0,1750032906,13878.37517947,19.01354748000449,53065.217793120006 2025-06-16,00:15:08.000,167,11089007,123645,0,1750032907,13878.38865208999,18.985350959999778,53065.217793120006 2025-06-16,00:15:09.000,167,11088976,123565,0,1750032908,13878.43580626,18.97125270000106,53065.25971584001 2025-06-16,00:15:10.000,167,11089015,123685,0,1750032909,13878.43580626,18.999449219998496,53065.18984464001 2025-06-16,00:15:11.000,167,11089004,123605,0,1750032910,13878.41559733,18.92190878999827,53065.23176736 2025-06-16,00:15:12.000,167,11088954,123245,0,1750032911,13878.42906994999,18.936007050004264,53065.25971584001 2025-06-16,00:15:13.000,167,11088990,123844,0,1750032912,13878.35497054,18.928957920004905,53065.217793120006 2025-06-16,00:15:14.000,167,11088978,123685,0,1750032913,13878.37517947,18.943056180003623,53065.23176736 2025-06-16,00:15:15.000,167,11088973,123645,0,1750032914,13878.30781636999,18.91485965999891,53065.25272872 2025-06-16,00:15:16.000,167,11089000,123725,0,1750032915,13878.23371696,18.90781052999955,53065.217793120006 2025-06-16,00:15:17.000,167,11089022,123645,0,1750032916,13878.25392589,18.943056180003623,53065.18984464001 2025-06-16,00:15:18.000,167,11088997,123645,0,1750032917,13878.220244339995,18.950105310002982,53065.18984464001 2025-06-16,00:15:19.000,167,11088979,124005,0,1750032918,13878.220244339995,18.91485965999891,53065.18285752 2025-06-16,00:15:20.000,167,11089016,123645,0,1750032919,13878.26739850999,18.928957920004905,53065.11298632 2025-06-16,00:15:21.000,167,11089044,123645,0,1750032920,13878.22698064999,18.91485965999891,53065.147921920005 2025-06-16,00:15:22.000,167,11088992,123925,0,1750032921,13878.21350803,18.830270099999325,53065.14093480001 2025-06-16,00:15:23.000,167,11089018,123685,0,1750032922,13878.23371696,18.872564880002756,53065.11298632 2025-06-16,00:15:24.000,167,11089069,123725,0,1750032923,13878.220244339995,18.865515750003397,53065.16888328001 2025-06-16,00:15:25.000,167,11089025,123844,0,1750032924,13878.26739850999,18.837319229998684,53065.18285752 2025-06-16,00:15:26.000,167,11089006,123805,0,1750032925,13878.280871129995,18.816171840000607,53065.13394768 2025-06-16,00:15:27.000,167,11089023,124005,0,1750032926,13878.29434375,18.830270099999325,53065.18285752 2025-06-16,00:15:28.000,167,11089021,123844,0,1750032927,13878.30781636999,18.816171840000607,53065.14093480001 2025-06-16,00:15:29.000,167,11089037,123965,0,1750032928,13878.31455268,18.74568053999974,53065.12696056 2025-06-16,00:15:30.000,167,11088983,124045,0,1750032929,13878.260662199995,18.7527296699991,53065.13394768 2025-06-16,00:15:31.000,167,11089000,124045,0,1750032930,13878.26739850999,18.73158228000102,53065.1059992 2025-06-16,00:15:32.000,167,11088983,124005,0,1750032931,13878.27413482,18.73158228000102,53065.08503784 2025-06-16,00:15:33.000,167,11089018,124045,0,1750032932,13878.26739850999,18.724533150001662,53065.1059992 2025-06-16,00:15:34.000,167,11089043,123925,0,1750032933,13878.220244339995,18.7527296699991,53065.1059992 2025-06-16,00:15:35.000,167,11089010,123965,0,1750032934,13878.1932991,18.74568053999974,53065.08503784 2025-06-16,00:15:36.000,167,11089043,123925,0,1750032935,13878.14614492999,18.766827929997817,53065.09202496001 2025-06-16,00:15:37.000,167,11089024,124365,0,1750032936,13878.12593599999,18.759778799998458,53065.06407648 2025-06-16,00:15:38.000,167,11088998,124365,0,1750032937,13878.13267231,18.773877060004452,53065.050102240006 2025-06-16,00:15:39.000,167,11089002,124605,0,1750032938,13878.072045519999,18.78797532000317,53065.036128 2025-06-16,00:15:40.000,167,11088923,124365,0,1750032939,13878.031627659999,18.724533150001662,53065.07106360001 2025-06-16,00:15:41.000,167,11089026,124525,0,1750032940,13878.018155039994,18.773877060004452,53065.12696056 2025-06-16,00:15:42.000,167,11089008,124365,0,1750032941,13877.964264559989,18.7527296699991,53065.1059992 2025-06-16,00:15:43.000,167,11089069,124685,0,1750032942,13877.957528249994,18.74568053999974,53065.07106360001 2025-06-16,00:15:44.000,167,11089061,124245,0,1750032943,13877.957528249994,18.7527296699991,53065.02215376001 2025-06-16,00:15:45.000,167,11089003,124365,0,1750032944,13877.971000869999,18.766827929997817,53065.00119240001 2025-06-16,00:15:46.000,167,11089032,124645,0,1750032945,13877.950791939998,18.809122710001247,53065.050102240006 2025-06-16,00:15:47.000,167,11088985,124205,0,1750032946,13877.923846699989,18.78797532000317,53065.029140880004 2025-06-16,00:15:48.000,167,11089008,124525,0,1750032947,13877.917110389993,18.759778799998458,53065.04311512001 2025-06-16,00:15:49.000,167,11088987,124365,0,1750032948,13877.917110389993,18.766827929997817,53065.029140880004 2025-06-16,00:15:50.000,167,11089012,124765,0,1750032949,13877.896901459993,18.766827929997817,53065.00817952 2025-06-16,00:15:51.000,167,11089020,124685,0,1750032950,13877.923846699989,18.7527296699991,53065.04311512001 2025-06-16,00:15:52.000,167,11088984,124605,0,1750032951,13877.930583009998,18.759778799998458,53064.980231040005 2025-06-16,00:15:53.000,167,11089009,124805,0,1750032952,13877.971000869999,18.766827929997817,53064.99420528001 2025-06-16,00:15:54.000,167,11089000,124645,0,1750032953,13877.991209799999,18.78797532000317,53064.93830832 2025-06-16,00:15:55.000,167,11088959,124325,0,1750032954,13877.977737179994,18.809122710001247,53064.9662568 2025-06-16,00:15:56.000,167,11089009,124805,0,1750032955,13878.024891349989,18.73158228000102,53064.98721816 2025-06-16,00:15:57.000,167,11088978,124605,0,1750032956,13878.08551813999,18.773877060004452,53064.98721816 2025-06-16,00:15:58.000,167,11088988,124205,0,1750032957,13878.06530920999,18.7527296699991,53064.98721816 2025-06-16,00:15:59.000,167,11089001,124565,0,1750032958,13878.092254449999,18.73863141000038,53064.931321200005 2025-06-16,00:16:00.000,167,11088986,124325,0,1750032959,13878.078781829994,18.710434890002944,53064.88939848 2025-06-16,00:16:01.000,167,11088942,124805,0,1750032960,13878.098990759994,18.74568053999974,53064.95926968 2025-06-16,00:16:02.000,167,11089056,124605,0,1750032961,13878.04510027999,18.724533150001662,53064.93830832 2025-06-16,00:16:03.000,167,11088974,124645,0,1750032962,13878.072045519999,18.73158228000102,53064.88939848 2025-06-16,00:16:04.000,167,11089021,124445,0,1750032963,13878.10572706999,18.74568053999974,53064.931321200005 2025-06-16,00:16:05.000,167,11089025,124605,0,1750032964,13878.06530920999,18.73158228000102,53064.94529544 2025-06-16,00:16:06.000,167,11088986,124485,0,1750032965,13878.024891349989,18.74568053999974,53064.931321200005 2025-06-16,00:16:07.000,167,11089007,124405,0,1750032966,13878.04510027999,18.74568053999974,53064.9662568 2025-06-16,00:16:08.000,167,11088970,124565,0,1750032967,13878.06530920999,18.7527296699991,53064.91734696 2025-06-16,00:16:09.000,167,11089035,124085,0,1750032968,13878.018155039994,18.766827929997817,53064.92433408001 2025-06-16,00:16:10.000,167,11089008,124325,0,1750032969,13878.04510027999,18.79502445000253,53064.95228256001 2025-06-16,00:16:11.000,167,11089014,124645,0,1750032970,13878.072045519999,18.79502445000253,53064.97324392001 2025-06-16,00:16:12.000,167,11089013,124525,0,1750032971,13878.11246338,18.79502445000253,53064.88939848 2025-06-16,00:16:13.000,167,11088987,124605,0,1750032972,13878.14614492999,18.809122710001247,53064.931321200005 2025-06-16,00:16:14.000,167,11089023,124605,0,1750032973,13878.15288124,18.79502445000253,53064.90337272001 2025-06-16,00:16:15.000,167,11088963,124325,0,1750032974,13878.139408619994,18.79502445000253,53064.8963856 2025-06-16,00:16:16.000,167,11089044,123965,0,1750032975,13878.14614492999,18.78797532000317,53064.95228256001 2025-06-16,00:16:17.000,167,11088998,124125,0,1750032976,13878.16635385999,18.78092619000381,53064.91035984 2025-06-16,00:16:18.000,167,11089021,124325,0,1750032977,13878.20677171999,18.773877060004452,53064.91035984 2025-06-16,00:16:19.000,167,11088993,124285,0,1750032978,13878.240453269995,18.710434890002944,53064.91035984 2025-06-16,00:16:20.000,167,11088999,124205,0,1750032979,13878.27413482,18.74568053999974,53064.931321200005 2025-06-16,00:16:21.000,167,11089032,124205,0,1750032980,13878.33476161,18.73863141000038,53064.931321200005 2025-06-16,00:16:22.000,167,11088985,124205,0,1750032981,13878.402124709995,18.73158228000102,53064.92433408001 2025-06-16,00:16:23.000,167,11089043,124125,0,1750032982,13878.3953884,18.696336630004225,53064.94529544 2025-06-16,00:16:24.000,167,11088969,124525,0,1750032983,13878.422333639995,18.689287500004866,53064.9662568 2025-06-16,00:16:25.000,167,11088989,123925,0,1750032984,13878.48969673999,18.675189239998872,53064.95926968 2025-06-16,00:16:26.000,167,11089013,124565,0,1750032985,13878.51664198,18.68223836999823,53064.980231040005 2025-06-16,00:16:27.000,167,11088979,124485,0,1750032986,13878.543587219996,18.661090980000154,53064.98721816 2025-06-16,00:16:28.000,167,11089031,124325,0,1750032987,13878.584005079996,18.668140109999513,53064.97324392001 2025-06-16,00:16:29.000,167,11088967,124645,0,1750032988,13878.637895560001,18.625845330003358,53064.93830832 2025-06-16,00:16:30.000,167,11088987,124165,0,1750032989,13878.651368179992,18.618796200004,53064.97324392001 2025-06-16,00:16:31.000,167,11088990,124445,0,1750032990,13878.691786039992,18.61174707000464,53064.95228256001 2025-06-16,00:16:32.000,167,11088965,124365,0,1750032991,13878.725467589997,18.56240316000185,53064.98721816 2025-06-16,00:16:33.000,167,11089024,124165,0,1750032992,13878.738940210002,18.56945229000121,53064.99420528001 2025-06-16,00:16:34.000,167,11089018,123925,0,1750032993,13878.752412829992,18.5060101199997,53065.04311512001 2025-06-16,00:16:35.000,167,11088987,124165,0,1750032994,13878.765885449997,18.49896099000034,53065.02215376001 2025-06-16,00:16:36.000,167,11089028,124405,0,1750032995,13878.779358070002,18.5060101199997,53065.099012080005 2025-06-16,00:16:37.000,167,11089004,124165,0,1750032996,13878.745676519997,18.49896099000034,53065.02215376001 2025-06-16,00:16:38.000,167,11088998,124125,0,1750032997,13878.779358070002,18.491911860000982,53065.09202496001 2025-06-16,00:16:39.000,167,11089039,124005,0,1750032998,13878.792830689992,18.484862730001623,53065.1059992 2025-06-16,00:16:40.000,167,11088976,124045,0,1750032999,13878.813039619992,18.56945229000121,53065.05708936 2025-06-16,00:16:41.000,167,11089014,124165,0,1750033000,13878.806303309997,18.590599679999286,53065.06407648 2025-06-16,00:16:42.000,167,11089006,124085,0,1750033001,13878.833248549992,18.597648809998645,53065.12696056 2025-06-16,00:16:43.000,167,11089012,123925,0,1750033002,13878.826512239997,18.646992720001435,53065.12696056 2025-06-16,00:16:44.000,167,11089036,123765,0,1750033003,13878.900611650002,18.668140109999513,53065.050102240006 2025-06-16,00:16:45.000,167,11088996,124165,0,1750033004,13878.893875339993,18.710434890002944,53065.07805072 2025-06-16,00:16:46.000,167,11089043,123925,0,1750033005,13878.967974749998,18.73158228000102,53065.07106360001 2025-06-16,00:16:47.000,167,11089037,123844,0,1750033006,13879.021865229988,18.7527296699991,53065.1059992 2025-06-16,00:16:48.000,167,11089007,123525,0,1750033007,13879.069019399998,18.7527296699991,53065.11298632 2025-06-16,00:16:49.000,167,11089036,123685,0,1750033008,13879.136382499993,18.7527296699991,53065.12696056 2025-06-16,00:16:50.000,167,11089008,123605,0,1750033009,13879.183536669989,18.78092619000381,53065.11997344001 2025-06-16,00:16:51.000,167,11088962,123525,0,1750033010,13879.210481909999,18.80207358000189,53065.14093480001 2025-06-16,00:16:52.000,167,11088970,123485,0,1750033011,13879.237427149994,18.79502445000253,53065.11997344001 2025-06-16,00:16:53.000,167,11089028,123205,0,1750033012,13879.250899769999,18.766827929997817,53065.147921920005 2025-06-16,00:16:54.000,167,11088976,123485,0,1750033013,13879.217218219994,18.773877060004452,53065.15490904 2025-06-16,00:16:55.000,167,11088992,123685,0,1750033014,13879.291317629999,18.773877060004452,53065.18984464001 2025-06-16,00:16:56.000,167,11089026,123725,0,1750033015,13879.250899769999,18.710434890002944,53065.1758704 2025-06-16,00:16:57.000,167,11089066,123165,0,1750033016,13879.244163459989,18.717484020002303,53065.18984464001 2025-06-16,00:16:58.000,167,11088994,123325,0,1750033017,13879.217218219994,18.668140109999513,53065.18285752 2025-06-16,00:16:59.000,167,11089029,123005,0,1750033018,13879.210481909999,18.654041850000795,53065.21080600001 2025-06-16,00:17:00.000,167,11088973,123365,0,1750033019,13879.109437259998,18.639943590002076,53065.16189616001 2025-06-16,00:17:01.000,167,11089022,123405,0,1750033020,13879.062283089988,18.61174707000464,53065.18285752 2025-06-16,00:17:02.000,167,11088989,123285,0,1750033021,13878.967974749998,18.583550549999927,53065.18285752 2025-06-16,00:17:03.000,167,11089002,123165,0,1750033022,13878.954502129993,18.604697939998005,53065.217793120006 2025-06-16,00:17:04.000,167,11089077,123245,0,1750033023,13878.866930099997,18.590599679999286,53065.2457416 2025-06-16,00:17:05.000,167,11089071,123045,0,1750033024,13878.866930099997,18.639943590002076,53065.21080600001 2025-06-16,00:17:06.000,167,11089021,123285,0,1750033025,13878.846721169997,18.675189239998872,53065.23875448001 2025-06-16,00:17:07.000,167,11088987,123005,0,1750033026,13878.860193790002,18.710434890002944,53065.23176736 2025-06-16,00:17:08.000,167,11089064,123165,0,1750033027,13878.900611650002,18.78797532000317,53065.18285752 2025-06-16,00:17:09.000,167,11089063,122885,0,1750033028,13878.934293199993,18.74568053999974,53065.20381888 2025-06-16,00:17:10.000,167,11089042,123005,0,1750033029,13878.974711059993,18.80207358000189,53065.18285752 2025-06-16,00:17:11.000,167,11089042,123285,0,1750033030,13879.082492019988,18.872564880002756,53065.15490904 2025-06-16,00:17:12.000,167,11089020,123485,0,1750033031,13879.149855119998,18.900761400000192,53065.13394768 2025-06-16,00:17:13.000,167,11088977,123165,0,1750033032,13879.244163459989,18.95715444000234,53065.16888328001 2025-06-16,00:17:14.000,167,11089010,122845,0,1750033033,13879.37215335,18.985350959999778,53065.147921920005 2025-06-16,00:17:15.000,167,11088952,123045,0,1750033034,13879.378889659994,18.999449219998496,53065.12696056 2025-06-16,00:17:16.000,167,11089024,123005,0,1750033035,13879.479934309995,19.069940519999363,53065.18984464001 2025-06-16,00:17:17.000,167,11089079,123165,0,1750033036,13879.54729740999,19.105186170003435,53065.16189616001 2025-06-16,00:17:18.000,167,11089018,122845,0,1750033037,13879.57424265,19.105186170003435,53065.16888328001 2025-06-16,00:17:19.000,167,11089037,123045,0,1750033038,13879.601187889995,19.119284430002153,53065.16189616001 2025-06-16,00:17:20.000,167,11089040,123245,0,1750033039,13879.601187889995,19.098137040004076,53065.16888328001 2025-06-16,00:17:21.000,167,11089039,123165,0,1750033040,13879.56750633999,19.119284430002153,53065.23176736 2025-06-16,00:17:22.000,167,11089043,123245,0,1750033041,13879.56750633999,19.112235300002794,53065.196831760004 2025-06-16,00:17:23.000,167,11088991,123205,0,1750033042,13879.48667061999,19.14043182000023,53065.22478024 2025-06-16,00:17:24.000,167,11088973,123205,0,1750033043,13879.40583489999,19.15453007999895,53065.27369008 2025-06-16,00:17:25.000,167,11088985,123165,0,1750033044,13879.311526559999,19.08403877999808,53065.2806772 2025-06-16,00:17:26.000,167,11088999,123565,0,1750033045,13879.223954529989,19.098137040004076,53065.25971584001 2025-06-16,00:17:27.000,167,11088996,123245,0,1750033046,13879.116173569993,19.062891390000004,53065.27369008 2025-06-16,00:17:28.000,167,11089042,123245,0,1750033047,13879.021865229988,19.062891390000004,53065.23875448001 2025-06-16,00:17:29.000,167,11089024,123245,0,1750033048,13878.900611650002,19.041744000001927,53065.266702960005 2025-06-16,00:17:30.000,167,11089044,123365,0,1750033049,13878.860193790002,19.048793130001286,53065.266702960005 2025-06-16,00:17:31.000,167,11088969,123245,0,1750033050,13878.759149140002,19.02059661000385,53065.266702960005 2025-06-16,00:17:32.000,167,11089004,123325,0,1750033051,13878.678313420001,19.02059661000385,53065.2457416 2025-06-16,00:17:33.000,167,11089007,123365,0,1750033052,13878.644631869996,18.992400089999137,53065.29465144 2025-06-16,00:17:34.000,167,11088998,123445,0,1750033053,13878.631159249991,19.01354748000449,53065.2457416 2025-06-16,00:17:35.000,167,11088990,123245,0,1750033054,13878.671577109992,19.02764574000321,53065.23176736 2025-06-16,00:17:36.000,167,11089035,123045,0,1750033055,13878.698522350001,19.041744000001927,53065.196831760004 2025-06-16,00:17:37.000,167,11089011,123205,0,1750033056,13878.711994969992,19.048793130001286,53065.14093480001 2025-06-16,00:17:38.000,167,11089012,123205,0,1750033057,13878.738940210002,19.076989649998723,53065.147921920005 2025-06-16,00:17:39.000,167,11089045,122925,0,1750033058,13878.880402720002,19.055842260000645,53065.11997344001 2025-06-16,00:17:40.000,167,11089033,122925,0,1750033059,13878.927556889998,19.112235300002794,53065.14093480001 2025-06-16,00:17:41.000,167,11088972,122925,0,1750033060,13879.008392609998,19.105186170003435,53065.09202496001 2025-06-16,00:17:42.000,167,11089029,123165,0,1750033061,13879.015128919993,19.091087910004717,53065.06407648 2025-06-16,00:17:43.000,167,11089033,123125,0,1750033062,13879.048810469998,19.119284430002153,53065.08503784 2025-06-16,00:17:44.000,167,11089018,123005,0,1750033063,13879.028601539998,19.126333560001513,53065.11298632 2025-06-16,00:17:45.000,167,11089052,123045,0,1750033064,13879.069019399998,19.105186170003435,53065.11298632 2025-06-16,00:17:46.000,167,11088988,123085,0,1750033065,13879.048810469998,19.126333560001513,53065.1059992 2025-06-16,00:17:47.000,167,11089044,123165,0,1750033066,13879.028601539998,19.119284430002153,53065.12696056 2025-06-16,00:17:48.000,167,11088980,123245,0,1750033067,13879.021865229988,19.168628339997667,53065.11997344001 2025-06-16,00:17:49.000,167,11088989,123285,0,1750033068,13878.947765819998,19.161579209998308,53065.08503784 2025-06-16,00:17:50.000,167,11089024,123245,0,1750033069,13878.927556889998,19.18977573000302,53065.15490904 2025-06-16,00:17:51.000,167,11089011,123245,0,1750033070,13878.819775930002,19.210923120001098,53065.147921920005 2025-06-16,00:17:52.000,167,11089001,123165,0,1750033071,13878.786094379997,19.246168769997894,53065.16189616001 2025-06-16,00:17:53.000,167,11089021,123405,0,1750033072,13878.772621759992,19.288463550001325,53065.15490904 2025-06-16,00:17:54.000,167,11088997,123205,0,1750033073,13878.732203899992,19.36600398000155,53065.12696056 2025-06-16,00:17:55.000,167,11089014,123005,0,1750033074,13878.718731280002,19.32370919999812,53065.099012080005 2025-06-16,00:17:56.000,167,11089019,122765,0,1750033075,13878.772621759992,19.330758330004755,53065.147921920005 2025-06-16,00:17:57.000,167,11089023,123285,0,1750033076,13878.732203899992,19.36600398000155,53065.099012080005 2025-06-16,00:17:58.000,167,11089067,123285,0,1750033077,13878.732203899992,19.36600398000155,53065.1059992 2025-06-16,00:17:59.000,167,11088982,123205,0,1750033078,13878.792830689992,19.32370919999812,53065.099012080005 2025-06-16,00:18:00.000,167,11088953,123085,0,1750033079,13878.813039619992,19.309610939999402,53065.11298632 2025-06-16,00:18:01.000,167,11089040,123125,0,1750033080,13878.900611650002,19.260267030003888,53065.11298632 2025-06-16,00:18:02.000,167,11089004,122685,0,1750033081,13878.927556889998,19.217972250000457,53065.15490904 2025-06-16,00:18:03.000,167,11088955,123245,0,1750033082,13878.927556889998,19.168628339997667,53065.050102240006 2025-06-16,00:18:04.000,167,11089037,123125,0,1750033083,13878.961238440002,19.119284430002153,53065.099012080005 2025-06-16,00:18:05.000,167,11089041,123325,0,1750033084,13878.947765819998,19.034694870002568,53065.05708936 2025-06-16,00:18:06.000,167,11089084,123565,0,1750033085,13878.967974749998,18.95715444000234,53065.07106360001 2025-06-16,00:18:07.000,167,11088948,123165,0,1750033086,13878.914084269993,18.900761400000192,53065.050102240006 2025-06-16,00:18:08.000,167,11088988,123085,0,1750033087,13878.873666409992,18.844368359998043,53065.09202496001 2025-06-16,00:18:09.000,167,11089075,123525,0,1750033088,13878.853457479992,18.773877060004452,53065.07805072 2025-06-16,00:18:10.000,167,11089015,123165,0,1750033089,13878.826512239997,18.78092619000381,53065.12696056 2025-06-16,00:18:11.000,167,11088981,123325,0,1750033090,13878.765885449997,18.73158228000102,53065.11997344001 2025-06-16,00:18:12.000,167,11088997,123165,0,1750033091,13878.738940210002,18.73863141000038,53065.07106360001 2025-06-16,00:18:13.000,167,11089046,123525,0,1750033092,13878.745676519997,18.79502445000253,53065.14093480001 2025-06-16,00:18:14.000,167,11089040,123445,0,1750033093,13878.718731280002,18.79502445000253,53065.13394768 2025-06-16,00:18:15.000,167,11088986,123525,0,1750033094,13878.745676519997,18.837319229998684,53065.13394768 2025-06-16,00:18:16.000,167,11088976,122925,0,1750033095,13878.772621759992,18.91485965999891,53065.11298632 2025-06-16,00:18:17.000,167,11089004,123325,0,1750033096,13878.813039619992,18.97125270000106,53065.13394768 2025-06-16,00:18:18.000,167,11088984,123445,0,1750033097,13878.880402720002,19.006498349997855,53065.11298632 2025-06-16,00:18:19.000,167,11089009,123245,0,1750033098,13879.028601539998,19.13338269000087,53065.1059992 2025-06-16,00:18:20.000,167,11088980,123005,0,1750033099,13879.116173569993,19.175677470004302,53065.07805072 2025-06-16,00:18:21.000,167,11089005,123605,0,1750033100,13879.223954529989,19.19682486000238,53065.050102240006 2025-06-16,00:18:22.000,167,11089072,123205,0,1750033101,13879.318262869994,19.20387399000174,53065.11298632 2025-06-16,00:18:23.000,167,11089010,123605,0,1750033102,13879.40583489999,19.246168769997894,53065.06407648 2025-06-16,00:18:24.000,167,11089050,123565,0,1750033103,13879.46646168999,19.246168769997894,53065.04311512001 2025-06-16,00:18:25.000,167,11088977,123325,0,1750033104,13879.51361586,19.25321790000453,53065.09202496001 2025-06-16,00:18:26.000,167,11089040,123325,0,1750033105,13879.520352169995,19.239119639998535,53065.14093480001 2025-06-16,00:18:27.000,167,11089021,123645,0,1750033106,13879.52708847999,19.232070509999176,53065.099012080005 2025-06-16,00:18:28.000,167,11089024,123605,0,1750033107,13879.48667061999,19.175677470004302,53065.09202496001 2025-06-16,00:18:29.000,167,11088973,123525,0,1750033108,13879.378889659994,19.14748094999959,53065.12696056 2025-06-16,00:18:30.000,167,11088992,123445,0,1750033109,13879.28458131999,19.119284430002153,53065.1059992 2025-06-16,00:18:31.000,167,11089024,123485,0,1750033110,13879.170064049998,19.08403877999808,53065.099012080005 2025-06-16,00:18:32.000,167,11089076,123525,0,1750033111,13879.102700949989,19.069940519999363,53065.13394768 2025-06-16,00:18:33.000,167,11089021,123365,0,1750033112,13878.941029510002,19.02059661000385,53065.12696056 2025-06-16,00:18:34.000,167,11089033,123485,0,1750033113,13878.860193790002,18.97125270000106,53065.14093480001 2025-06-16,00:18:35.000,167,11089023,123405,0,1750033114,13878.738940210002,18.97830183000042,53065.14093480001 2025-06-16,00:18:36.000,167,11089007,123325,0,1750033115,13878.651368179992,18.97830183000042,53065.1758704 2025-06-16,00:18:37.000,167,11089025,123445,0,1750033116,13878.637895560001,18.950105310002982,53065.14093480001 2025-06-16,00:18:38.000,167,11089069,123605,0,1750033117,13878.550323529991,18.943056180003623,53065.07805072 2025-06-16,00:18:39.000,167,11089016,123805,0,1750033118,13878.577268770001,18.90781052999955,53065.07805072 2025-06-16,00:18:40.000,167,11088985,123605,0,1750033119,13878.597477700001,18.9642035700017,53065.06407648 2025-06-16,00:18:41.000,167,11089027,123965,0,1750033120,13878.664840799996,18.97125270000106,53065.029140880004 2025-06-16,00:18:42.000,167,11088987,123685,0,1750033121,13878.718731280002,18.97125270000106,53064.980231040005 2025-06-16,00:18:43.000,167,11088993,123605,0,1750033122,13878.806303309997,19.006498349997855,53064.9662568 2025-06-16,00:18:44.000,167,11088982,123485,0,1750033123,13878.988183679998,19.034694870002568,53064.95926968 2025-06-16,00:18:45.000,167,11088986,123605,0,1750033124,13879.109437259998,19.062891390000004,53064.98721816 2025-06-16,00:18:46.000,167,11089022,123685,0,1750033125,13879.230690839999,19.076989649998723,53064.980231040005 2025-06-16,00:18:47.000,167,11089024,123685,0,1750033126,13879.35194442,19.091087910004717,53064.95228256001 2025-06-16,00:18:48.000,167,11089008,123565,0,1750033127,13879.479934309995,19.062891390000004,53064.980231040005 2025-06-16,00:18:49.000,167,11089015,123685,0,1750033128,13879.56750633999,19.055842260000645,53064.94529544 2025-06-16,00:18:50.000,167,11088970,123685,0,1750033129,13879.61466051,19.055842260000645,53064.94529544 2025-06-16,00:18:51.000,167,11088981,123645,0,1750033130,13879.682023609996,19.069940519999363,53064.91734696 2025-06-16,00:18:52.000,167,11088965,123844,0,1750033131,13879.682023609996,19.062891390000004,53064.95926968 2025-06-16,00:18:53.000,167,11089026,123605,0,1750033132,13879.708968849991,19.055842260000645,53065.01516664 2025-06-16,00:18:54.000,167,11089013,123844,0,1750033133,13879.66855098999,19.02059661000385,53065.02215376001 2025-06-16,00:18:55.000,167,11089001,123725,0,1750033134,13879.601187889995,19.062891390000004,53065.01516664 2025-06-16,00:18:56.000,167,11089027,123525,0,1750033135,13879.56750633999,19.041744000001927,53065.02215376001 2025-06-16,00:18:57.000,167,11088989,124005,0,1750033136,13879.459725379995,19.02764574000321,53065.050102240006 2025-06-16,00:18:58.000,167,11088983,123685,0,1750033137,13879.291317629999,19.006498349997855,53065.05708936 2025-06-16,00:18:59.000,167,11089031,123445,0,1750033138,13879.271108699999,18.95715444000234,53065.13394768 2025-06-16,00:19:00.000,167,11088998,123445,0,1750033139,13879.183536669989,18.936007050004264,53065.07106360001 2025-06-16,00:19:01.000,167,11088954,123725,0,1750033140,13879.102700949989,18.9642035700017,53065.09202496001 2025-06-16,00:19:02.000,167,11088974,123725,0,1750033141,13879.089228329998,18.92190878999827,53065.05708936 2025-06-16,00:19:03.000,167,11088952,123844,0,1750033142,13878.988183679998,18.943056180003623,53065.04311512001 2025-06-16,00:19:04.000,167,11088933,123565,0,1750033143,13879.021865229988,18.936007050004264,53065.07106360001 2025-06-16,00:19:05.000,167,11088947,123645,0,1750033144,13879.075755709993,18.95715444000234,53065.07106360001 2025-06-16,00:19:06.000,167,11089004,123805,0,1750033145,13879.089228329998,18.928957920004905,53065.07805072 2025-06-16,00:19:07.000,167,11089010,123965,0,1750033146,13879.163327739989,18.9642035700017,53065.05708936 2025-06-16,00:19:08.000,167,11089003,123885,0,1750033147,13879.271108699999,18.95715444000234,53065.01516664 2025-06-16,00:19:09.000,167,11088980,123605,0,1750033148,13879.358680729994,19.02764574000321,53065.036128 2025-06-16,00:19:10.000,167,11088937,123685,0,1750033149,13879.46646168999,19.006498349997855,53065.00817952 2025-06-16,00:19:11.000,167,11089033,123885,0,1750033150,13879.621396819995,19.048793130001286,53065.02215376001 2025-06-16,00:19:12.000,167,11089013,123645,0,1750033151,13879.69549623,19.062891390000004,53065.04311512001 2025-06-16,00:19:13.000,167,11088972,123645,0,1750033152,13879.742650399996,19.069940519999363,53065.029140880004 2025-06-16,00:19:14.000,167,11088974,123645,0,1750033153,13879.783068259996,19.034694870002568,53064.98721816 2025-06-16,00:19:15.000,167,11088979,123565,0,1750033154,13879.836958740001,19.041744000001927,53065.06407648 2025-06-16,00:19:16.000,167,11089000,124005,0,1750033155,13879.904321839997,19.062891390000004,53065.01516664 2025-06-16,00:19:17.000,167,11088952,123565,0,1750033156,13879.810013499991,19.034694870002568,53065.01516664 2025-06-16,00:19:18.000,167,11089008,124085,0,1750033157,13879.830222429991,19.02059661000385,53065.02215376001 2025-06-16,00:19:19.000,167,11088990,123765,0,1750033158,13879.783068259996,18.950105310002982,53065.050102240006 2025-06-16,00:19:20.000,167,11088992,123925,0,1750033159,13879.749386709991,18.92190878999827,53065.05708936 2025-06-16,00:19:21.000,167,11088978,123925,0,1750033160,13879.68875991999,18.928957920004905,53065.08503784 2025-06-16,00:19:22.000,167,11088962,123925,0,1750033161,13879.64834205999,18.90781052999955,53065.07106360001 2025-06-16,00:19:23.000,167,11088963,124005,0,1750033162,13879.61466051,18.91485965999891,53065.13394768 2025-06-16,00:19:24.000,167,11088946,124005,0,1750033163,13879.580978959995,18.90781052999955,53065.1758704 2025-06-16,00:19:25.000,167,11089031,123885,0,1750033164,13879.58771526999,18.858466620004037,53065.09202496001 2025-06-16,00:19:26.000,167,11088979,124165,0,1750033165,13879.540561099995,18.85141749000468,53065.18285752 2025-06-16,00:19:27.000,167,11088972,124085,0,1750033166,13879.53382479,18.823220969999966,53065.18984464001 2025-06-16,00:19:28.000,167,11089010,124085,0,1750033167,13879.520352169995,18.816171840000607,53065.15490904 2025-06-16,00:19:29.000,167,11088987,124285,0,1750033168,13879.57424265,18.759778799998458,53065.147921920005 2025-06-16,00:19:30.000,167,11089006,124005,0,1750033169,13879.53382479,18.689287500004866,53065.16189616001 2025-06-16,00:19:31.000,167,11088975,124485,0,1750033170,13879.52708847999,18.696336630004225,53065.196831760004 2025-06-16,00:19:32.000,167,11089021,124485,0,1750033171,13879.55403372,18.632894460002717,53065.11997344001 2025-06-16,00:19:33.000,167,11089028,124645,0,1750033172,13879.55403372,18.618796200004,53065.099012080005 2025-06-16,00:19:34.000,167,11088988,124645,0,1750033173,13879.601187889995,18.625845330003358,53065.099012080005 2025-06-16,00:19:35.000,167,11088960,124485,0,1750033174,13879.64834205999,18.604697939998005,53065.11298632 2025-06-16,00:19:36.000,167,11088945,124525,0,1750033175,13879.6752873,18.56240316000185,53065.12696056 2025-06-16,00:19:37.000,167,11088949,124085,0,1750033176,13879.816749810001,18.597648809998645,53065.15490904 2025-06-16,00:19:38.000,167,11088975,124285,0,1750033177,13879.863903979996,18.632894460002717,53065.147921920005 2025-06-16,00:19:39.000,167,11089031,124525,0,1750033178,13879.870640289992,18.646992720001435,53065.147921920005 2025-06-16,00:19:40.000,167,11088936,124445,0,1750033179,13879.951476009992,18.696336630004225,53065.09202496001 2025-06-16,00:19:41.000,167,11088990,124285,0,1750033180,13880.025575419997,18.7527296699991,53065.11298632 2025-06-16,00:19:42.000,167,11089016,124325,0,1750033181,13880.126620069997,18.79502445000253,53065.08503784 2025-06-16,00:19:43.000,167,11089002,124565,0,1750033182,13880.234401029993,18.872564880002756,53065.06407648 2025-06-16,00:19:44.000,167,11088921,124285,0,1750033183,13880.308500439998,18.95715444000234,53065.06407648 2025-06-16,00:19:45.000,167,11089006,124125,0,1750033184,13880.436490329994,18.9642035700017,53065.1059992 2025-06-16,00:19:46.000,167,11089006,124645,0,1750033185,13880.497117119994,19.006498349997855,53065.13394768 2025-06-16,00:19:47.000,167,11088964,124445,0,1750033186,13880.517326049994,19.02764574000321,53065.11298632 2025-06-16,00:19:48.000,167,11089002,124205,0,1750033187,13880.537534979994,18.999449219998496,53065.147921920005 2025-06-16,00:19:49.000,167,11088962,124285,0,1750033188,13880.537534979994,19.034694870002568,53065.12696056 2025-06-16,00:19:50.000,167,11088992,124285,0,1750033189,13880.50385342999,19.02764574000321,53065.14093480001 2025-06-16,00:19:51.000,167,11089026,124405,0,1750033190,13880.510589739999,19.055842260000645,53065.20381888 2025-06-16,00:19:52.000,167,11088957,124805,0,1750033191,13880.470171879999,19.034694870002568,53065.23875448001 2025-06-16,00:19:53.000,167,11088975,124405,0,1750033192,13880.456699259994,19.041744000001927,53065.34356128 2025-06-16,00:19:54.000,167,11089045,124645,0,1750033193,13880.436490329994,19.02764574000321,53065.29465144 2025-06-16,00:19:55.000,167,11088979,124205,0,1750033194,13880.456699259994,19.02764574000321,53065.32259992 2025-06-16,00:19:56.000,167,11088947,124045,0,1750033195,13880.389336159998,18.992400089999137,53065.29465144 2025-06-16,00:19:57.000,167,11088954,124285,0,1750033196,13880.396072469994,18.992400089999137,53065.37150976 2025-06-16,00:19:58.000,167,11089002,124205,0,1750033197,13880.416281399994,18.97830183000042,53065.28766432001 2025-06-16,00:19:59.000,167,11089002,124445,0,1750033198,13880.375863539994,18.95715444000234,53065.3505484 2025-06-16,00:20:00.000,167,11088909,124325,0,1750033199,13880.342181989989,18.999449219998496,53065.37849688001 2025-06-16,00:20:01.000,167,11089018,124325,0,1750033200,13880.382599849989,18.985350959999778,53065.30862568001 2025-06-16,00:20:02.000,167,11089016,124205,0,1750033201,13880.382599849989,18.97125270000106,53065.33657416001 2025-06-16,00:20:03.000,167,11089024,124245,0,1750033202,13880.362390919989,18.90781052999955,53065.35753552001 2025-06-16,00:20:04.000,167,11088985,124205,0,1750033203,13880.369127229998,18.900761400000192,53065.33657416001 2025-06-16,00:20:05.000,167,11088987,124445,0,1750033204,13880.335445679993,18.865515750003397,53065.32958704001 2025-06-16,00:20:06.000,167,11088938,124285,0,1750033205,13880.254609959993,18.844368359998043,53065.40644536001 2025-06-16,00:20:07.000,167,11088974,124325,0,1750033206,13880.220928409988,18.79502445000253,53065.385484000006 2025-06-16,00:20:08.000,167,11089024,124285,0,1750033207,13880.160301620002,18.823220969999966,53065.39945824 2025-06-16,00:20:09.000,167,11088945,124485,0,1750033208,13880.133356379993,18.816171840000607,53065.364522640004 2025-06-16,00:20:10.000,167,11088999,124565,0,1750033209,13880.079465900002,18.823220969999966,53065.39247112 2025-06-16,00:20:11.000,167,11089012,124285,0,1750033210,13880.092938519992,18.816171840000607,53065.4204196 2025-06-16,00:20:12.000,167,11088961,124445,0,1750033211,13880.092938519992,18.872564880002756,53065.385484000006 2025-06-16,00:20:13.000,167,11089005,124485,0,1750033212,13880.119883760002,18.844368359998043,53065.364522640004 2025-06-16,00:20:14.000,167,11088968,124485,0,1750033213,13880.133356379993,18.886663140001474,53065.364522640004 2025-06-16,00:20:15.000,167,11088954,124885,0,1750033214,13880.200719480003,18.928957920004905,53065.34356128 2025-06-16,00:20:16.000,167,11088938,124485,0,1750033215,13880.220928409988,18.95715444000234,53065.32259992 2025-06-16,00:20:17.000,167,11088982,124485,0,1750033216,13880.281555199988,18.943056180003623,53065.30862568001 2025-06-16,00:20:18.000,167,11088969,124285,0,1750033217,13880.315236749993,18.943056180003623,53065.33657416001 2025-06-16,00:20:19.000,167,11088969,124485,0,1750033218,13880.375863539994,18.97125270000106,53065.32958704001 2025-06-16,00:20:20.000,167,11088981,124485,0,1750033219,13880.423017709989,18.95715444000234,53065.29465144 2025-06-16,00:20:21.000,167,11088976,124325,0,1750033220,13880.530798669999,18.95715444000234,53065.266702960005 2025-06-16,00:20:22.000,167,11089006,124445,0,1750033221,13880.5510076,18.928957920004905,53065.30163856 2025-06-16,00:20:23.000,167,11088982,124405,0,1750033222,13880.60489807999,18.893712270000833,53065.35753552001 2025-06-16,00:20:24.000,167,11088945,124645,0,1750033223,13880.63184332,18.90781052999955,53065.3505484 2025-06-16,00:20:25.000,167,11088966,124645,0,1750033224,13880.60489807999,18.872564880002756,53065.32259992 2025-06-16,00:20:26.000,167,11088987,124685,0,1750033225,13880.638579629995,18.872564880002756,53065.37150976 2025-06-16,00:20:27.000,167,11089011,124645,0,1750033226,13880.618370699995,18.865515750003397,53065.364522640004 2025-06-16,00:20:28.000,167,11088962,124805,0,1750033227,13880.59142546,18.858466620004037,53065.41343248 2025-06-16,00:20:29.000,167,11089040,124685,0,1750033228,13880.56448021999,18.823220969999966,53065.34356128 2025-06-16,00:20:30.000,167,11089025,124845,0,1750033229,13880.517326049994,18.816171840000607,53065.37150976 2025-06-16,00:20:31.000,167,11088963,124645,0,1750033230,13880.490380809999,18.78797532000317,53065.39945824 2025-06-16,00:20:32.000,167,11088959,125005,0,1750033231,13880.416281399994,18.79502445000253,53065.364522640004 2025-06-16,00:20:33.000,167,11089012,124965,0,1750033232,13880.409545089999,18.816171840000607,53065.385484000006 2025-06-16,00:20:34.000,167,11089002,124485,0,1750033233,13880.416281399994,18.79502445000253,53065.37849688001 2025-06-16,00:20:35.000,167,11089009,124445,0,1750033234,13880.355654609994,18.844368359998043,53065.37150976 2025-06-16,00:20:36.000,167,11088981,124485,0,1750033235,13880.396072469994,18.858466620004037,53065.32259992 2025-06-16,00:20:37.000,167,11088933,124645,0,1750033236,13880.402808779989,18.893712270000833,53065.364522640004 2025-06-16,00:20:38.000,167,11088961,124765,0,1750033237,13880.476908189994,18.92190878999827,53065.3505484 2025-06-16,00:20:39.000,167,11088980,124605,0,1750033238,13880.476908189994,18.928957920004905,53065.32259992 2025-06-16,00:20:40.000,167,11088971,124885,0,1750033239,13880.57121653,18.97125270000106,53065.30862568001 2025-06-16,00:20:41.000,167,11088973,124685,0,1750033240,13880.59142546,18.9642035700017,53065.29465144 2025-06-16,00:20:42.000,167,11088944,124645,0,1750033241,13880.58468914999,18.9642035700017,53065.30163856 2025-06-16,00:20:43.000,167,11088989,124485,0,1750033242,13880.67226118,18.9642035700017,53065.28766432001 2025-06-16,00:20:44.000,167,11088996,124765,0,1750033243,13880.67226118,18.985350959999778,53065.266702960005 2025-06-16,00:20:45.000,167,11088975,124685,0,1750033244,13880.68573379999,18.943056180003623,53065.2806772 2025-06-16,00:20:46.000,167,11088926,124565,0,1750033245,13880.719415349995,18.97125270000106,53065.32958704001 2025-06-16,00:20:47.000,167,11088961,124405,0,1750033246,13880.74636058999,18.893712270000833,53065.315612800005 2025-06-16,00:20:48.000,167,11088995,124685,0,1750033247,13880.72615165999,18.872564880002756,53065.2806772 2025-06-16,00:20:49.000,167,11088957,124645,0,1750033248,13880.71267904,18.816171840000607,53065.28766432001 2025-06-16,00:20:50.000,167,11089013,124565,0,1750033249,13880.72615165999,18.759778799998458,53065.3505484 2025-06-16,00:20:51.000,167,11088940,124245,0,1750033250,13880.67226118,18.74568053999974,53065.315612800005 2025-06-16,00:20:52.000,167,11088992,124445,0,1750033251,13880.65205225,18.73863141000038,53065.30163856 2025-06-16,00:20:53.000,167,11089016,124605,0,1750033252,13880.598161769994,18.675189239998872,53065.3505484 2025-06-16,00:20:54.000,167,11088959,124285,0,1750033253,13880.577952839994,18.618796200004,53065.33657416001 2025-06-16,00:20:55.000,167,11088965,124205,0,1750033254,13880.510589739999,18.527157509997778,53065.315612800005 2025-06-16,00:20:56.000,167,11088999,124445,0,1750033255,13880.449962949999,18.449617080004828,53065.32259992 2025-06-16,00:20:57.000,167,11089004,124205,0,1750033256,13880.369127229998,18.37912578000396,53065.30862568001 2025-06-16,00:20:58.000,167,11088978,124605,0,1750033257,13880.315236749993,18.3720766500046,53065.315612800005 2025-06-16,00:20:59.000,167,11088973,124365,0,1750033258,13880.315236749993,18.308634480003093,53065.3505484 2025-06-16,00:21:00.000,167,11088967,123645,0,1750033259,13880.281555199988,18.28748708999774,53065.34356128 2025-06-16,00:21:01.000,167,11088966,124045,0,1750033260,13880.220928409988,18.294536220004375,53065.315612800005 2025-06-16,00:21:02.000,167,11089009,124005,0,1750033261,13880.254609959993,18.28043795999838,53065.385484000006 2025-06-16,00:21:03.000,167,11088988,124565,0,1750033262,13880.261346269988,18.32978187000117,53065.4204196 2025-06-16,00:21:04.000,167,11088987,124005,0,1750033263,13880.321973059989,18.350929259999248,53065.385484000006 2025-06-16,00:21:05.000,167,11088997,123805,0,1750033264,13880.328709369998,18.39322404000268,53065.40644536001 2025-06-16,00:21:06.000,167,11089039,123805,0,1750033265,13880.396072469994,18.400273170002038,53065.35753552001 2025-06-16,00:21:07.000,167,11088996,123805,0,1750033266,13880.449962949999,18.449617080004828,53065.32958704001 2025-06-16,00:21:08.000,167,11089002,123885,0,1750033267,13880.530798669999,18.470764470002905,53065.30862568001 2025-06-16,00:21:09.000,167,11088969,123925,0,1750033268,13880.59142546,18.527157509997778,53065.32259992 2025-06-16,00:21:10.000,167,11088974,123685,0,1750033269,13880.699206419995,18.590599679999286,53065.27369008 2025-06-16,00:21:11.000,167,11089058,123844,0,1750033270,13880.820459999995,18.61174707000464,53065.2806772 2025-06-16,00:21:12.000,167,11088964,123844,0,1750033271,13880.87435048,18.661090980000154,53065.2457416 2025-06-16,00:21:13.000,167,11088975,124125,0,1750033272,13880.982131439996,18.675189239998872,53065.266702960005 2025-06-16,00:21:14.000,167,11089028,123725,0,1750033273,13880.982131439996,18.703385760003584,53065.30163856 2025-06-16,00:21:15.000,167,11088933,123685,0,1750033274,13881.056230850001,18.717484020002303,53065.35753552001 2025-06-16,00:21:16.000,167,11088985,123725,0,1750033275,13881.042758229996,18.710434890002944,53065.30163856 2025-06-16,00:21:17.000,167,11088970,123685,0,1750033276,13881.036021920001,18.717484020002303,53065.32259992 2025-06-16,00:21:18.000,167,11088951,123485,0,1750033277,13880.97539513,18.703385760003584,53065.30862568001 2025-06-16,00:21:19.000,167,11088966,123685,0,1750033278,13880.968658819991,18.68223836999823,53065.28766432001 2025-06-16,00:21:20.000,167,11088989,123805,0,1750033279,13880.928240959991,18.668140109999513,53065.30862568001 2025-06-16,00:21:21.000,167,11088939,123445,0,1750033280,13880.85414155,18.625845330003358,53065.25971584001 2025-06-16,00:21:22.000,167,11088979,123485,0,1750033281,13880.81372369,18.604697939998005,53065.25971584001 2025-06-16,00:21:23.000,167,11089011,123485,0,1750033282,13880.68573379999,18.527157509997778,53065.27369008 2025-06-16,00:21:24.000,167,11088979,123325,0,1750033283,13880.658788559995,18.491911860000982,53065.2806772 2025-06-16,00:21:25.000,167,11088955,123605,0,1750033284,13880.56448021999,18.456666210004187,53065.266702960005 2025-06-16,00:21:26.000,167,11088978,123205,0,1750033285,13880.52406235999,18.39322404000268,53065.23176736 2025-06-16,00:21:27.000,167,11088999,123525,0,1750033286,13880.456699259994,18.350929259999248,53065.25272872 2025-06-16,00:21:28.000,167,11089008,123005,0,1750033287,13880.409545089999,18.37912578000396,53065.28766432001 2025-06-16,00:21:29.000,167,11089018,123365,0,1750033288,13880.396072469994,18.34388012999989,53065.23875448001 2025-06-16,00:21:30.000,167,11089055,123405,0,1750033289,13880.382599849989,18.350929259999248,53065.16189616001 2025-06-16,00:21:31.000,167,11088962,123485,0,1750033290,13880.409545089999,18.350929259999248,53065.1758704 2025-06-16,00:21:32.000,167,11089017,123925,0,1750033291,13880.423017709989,18.3720766500046,53065.16189616001 2025-06-16,00:21:33.000,167,11089007,123445,0,1750033292,13880.50385342999,18.34388012999989,53065.16189616001 2025-06-16,00:21:34.000,167,11089016,123205,0,1750033293,13880.52406235999,18.3720766500046,53065.11997344001 2025-06-16,00:21:35.000,167,11089000,123205,0,1750033294,13880.67226118,18.37912578000396,53065.1059992 2025-06-16,00:21:36.000,167,11089007,123165,0,1750033295,13880.759833209995,18.400273170002038,53065.099012080005 2025-06-16,00:21:37.000,167,11089008,123405,0,1750033296,13880.83393262,18.414371430000756,53065.06407648 2025-06-16,00:21:38.000,167,11088966,123245,0,1750033297,13880.86761416999,18.421420560000115,53065.09202496001 2025-06-16,00:21:39.000,167,11089017,123285,0,1750033298,13880.93497727,18.435518819998833,53065.050102240006 2025-06-16,00:21:40.000,167,11089018,123205,0,1750033299,13880.968658819991,18.449617080004828,53065.08503784 2025-06-16,00:21:41.000,167,11088948,123205,0,1750033300,13881.029285609991,18.470764470002905,53065.11298632 2025-06-16,00:21:42.000,167,11089005,123005,0,1750033301,13881.049494539991,18.456666210004187,53065.18285752 2025-06-16,00:21:43.000,167,11088978,123405,0,1750033302,13881.116857640001,18.456666210004187,53065.147921920005 2025-06-16,00:21:44.000,167,11089009,123005,0,1750033303,13881.103385019996,18.449617080004828,53065.16888328001 2025-06-16,00:21:45.000,167,11088971,123205,0,1750033304,13881.049494539991,18.400273170002038,53065.16189616001 2025-06-16,00:21:46.000,167,11088986,123005,0,1750033305,13881.076439780001,18.39322404000268,53065.1758704 2025-06-16,00:21:47.000,167,11088930,123205,0,1750033306,13881.015812990001,18.400273170002038,53065.20381888 2025-06-16,00:21:48.000,167,11088997,122885,0,1750033307,13880.982131439996,18.34388012999989,53065.21080600001 2025-06-16,00:21:49.000,167,11088978,123365,0,1750033308,13880.941713579996,18.32978187000117,53065.18285752 2025-06-16,00:21:50.000,167,11088956,123085,0,1750033309,13880.901295719996,18.28043795999838,53065.20381888 2025-06-16,00:21:51.000,167,11088976,122685,0,1750033310,13880.860877859996,18.28748708999774,53065.22478024 2025-06-16,00:21:52.000,167,11088988,123085,0,1750033311,13880.860877859996,18.259290570000303,53065.20381888 2025-06-16,00:21:53.000,167,11089018,123205,0,1750033312,13880.840668929995,18.266339699999662,53065.23176736 2025-06-16,00:21:54.000,167,11088990,123245,0,1750033313,13880.881086789996,18.238143180002226,53065.18984464001 2025-06-16,00:21:55.000,167,11088996,123005,0,1750033314,13880.91476834,18.195848399998795,53065.1758704 2025-06-16,00:21:56.000,167,11088976,123125,0,1750033315,13880.961922509996,18.195848399998795,53065.20381888 2025-06-16,00:21:57.000,167,11089042,123205,0,1750033316,13881.069703469992,18.174701010000717,53065.13394768 2025-06-16,00:21:58.000,167,11089024,123245,0,1750033317,13881.143802879997,18.14650449000328,53065.22478024 2025-06-16,00:21:59.000,167,11089017,123205,0,1750033318,13881.231374909992,18.132406230004563,53065.1059992 2025-06-16,00:22:00.000,167,11089016,123045,0,1750033319,13881.312210629992,18.14650449000328,53065.13394768 2025-06-16,00:22:01.000,167,11088985,122965,0,1750033320,13881.426727899998,18.132406230004563,53065.18984464001 2025-06-16,00:22:02.000,167,11089025,123365,0,1750033321,13881.480618379988,18.14650449000328,53065.07106360001 2025-06-16,00:22:03.000,167,11089022,123245,0,1750033322,13881.547981479998,18.181750140000076,53065.04311512001 2025-06-16,00:22:04.000,167,11088940,123085,0,1750033323,13881.649026129999,18.20994666000479,53065.06407648 2025-06-16,00:22:05.000,167,11088968,123085,0,1750033324,13881.70291660999,18.174701010000717,53065.09202496001 2025-06-16,00:22:06.000,167,11088993,123045,0,1750033325,13881.72312553999,18.216995790004148,53065.05708936 2025-06-16,00:22:07.000,167,11088995,122965,0,1750033326,13881.709652919999,18.188799269999436,53065.13394768 2025-06-16,00:22:08.000,167,11088964,123205,0,1750033327,13881.696180299994,18.202897529998154,53065.099012080005 2025-06-16,00:22:09.000,167,11088964,123165,0,1750033328,13881.675971369994,18.216995790004148,53065.1059992 2025-06-16,00:22:10.000,167,11089021,123005,0,1750033329,13881.649026129999,18.252241440000944,53065.14093480001 2025-06-16,00:22:11.000,167,11089029,123085,0,1750033330,13881.675971369994,18.27338882999902,53065.196831760004 2025-06-16,00:22:12.000,167,11089033,122965,0,1750033331,13881.662498749989,18.28043795999838,53065.147921920005 2025-06-16,00:22:13.000,167,11088931,123165,0,1750033332,13881.642289819989,18.357978389998607,53065.16189616001 2025-06-16,00:22:14.000,167,11088986,123165,0,1750033333,13881.662498749989,18.3720766500046,53065.217793120006 2025-06-16,00:22:15.000,167,11088987,123365,0,1750033334,13881.635553509994,18.428469689999474,53065.22478024 2025-06-16,00:22:16.000,167,11088975,123125,0,1750033335,13881.70291660999,18.435518819998833,53065.25971584001 2025-06-16,00:22:17.000,167,11088951,122925,0,1750033336,13881.729861849999,18.491911860000982,53065.2457416 2025-06-16,00:22:18.000,167,11088953,123085,0,1750033337,13881.817433879994,18.534206640004413,53065.23176736 2025-06-16,00:22:19.000,167,11088991,123085,0,1750033338,13881.797224949994,18.61174707000464,53065.2806772 2025-06-16,00:22:20.000,167,11088952,123165,0,1750033339,13881.91174222,18.61174707000464,53065.25272872 2025-06-16,00:22:21.000,167,11088991,123005,0,1750033340,13881.98584162999,18.625845330003358,53065.266702960005 2025-06-16,00:22:22.000,167,11088991,123005,0,1750033341,13882.04646841999,18.646992720001435,53065.27369008 2025-06-16,00:22:23.000,167,11088987,123045,0,1750033342,13882.13404045,18.654041850000795,53065.27369008 2025-06-16,00:22:24.000,167,11088949,123205,0,1750033343,13882.187930929991,18.61174707000464,53065.2457416 2025-06-16,00:22:25.000,167,11088989,123325,0,1750033344,13882.262030339996,18.576501420000568,53065.2457416 2025-06-16,00:22:26.000,167,11088983,122685,0,1750033345,13882.275502960001,18.5060101199997,53065.29465144 2025-06-16,00:22:27.000,167,11088998,123085,0,1750033346,13882.295711890001,18.456666210004187,53065.29465144 2025-06-16,00:22:28.000,167,11088998,123045,0,1750033347,13882.315920820001,18.435518819998833,53065.315612800005 2025-06-16,00:22:29.000,167,11088974,123365,0,1750033348,13882.329393439992,18.37912578000396,53065.3505484 2025-06-16,00:22:30.000,167,11088944,123045,0,1750033349,13882.302448199996,18.357978389998607,53065.39247112 2025-06-16,00:22:31.000,167,11088979,122925,0,1750033350,13882.282239269996,18.294536220004375,53065.44138096 2025-06-16,00:22:32.000,167,11089003,123085,0,1750033351,13882.214876170001,18.28043795999838,53065.42740672001 2025-06-16,00:22:33.000,167,11088961,123365,0,1750033352,13882.187930929991,18.266339699999662,53065.434393840005 2025-06-16,00:22:34.000,167,11088958,123285,0,1750033353,13882.140776759996,18.252241440000944,53065.42740672001 2025-06-16,00:22:35.000,167,11088967,123085,0,1750033354,13882.100358899996,18.224044920003507,53065.44836808 2025-06-16,00:22:36.000,167,11088989,123365,0,1750033355,13882.080149969996,18.252241440000944,53065.47631656001 2025-06-16,00:22:37.000,167,11088951,123005,0,1750033356,13882.0329958,18.266339699999662,53065.45535520001 2025-06-16,00:22:38.000,167,11088946,123285,0,1750033357,13882.00605055999,18.301585350003734,53065.50426504001 2025-06-16,00:22:39.000,167,11089042,123165,0,1750033358,13882.00605055999,18.315683610002452,53065.47631656001 2025-06-16,00:22:40.000,167,11088953,123045,0,1750033359,13882.059941039995,18.3720766500046,53065.51125216 2025-06-16,00:22:41.000,167,11089031,123125,0,1750033360,13882.09362259,18.39322404000268,53065.44836808 2025-06-16,00:22:42.000,167,11088969,122965,0,1750033361,13882.120567829996,18.449617080004828,53065.42740672001 2025-06-16,00:22:43.000,167,11088980,122845,0,1750033362,13882.201403549996,18.52010837999842,53065.44836808 2025-06-16,00:22:44.000,167,11088942,123365,0,1750033363,13882.208139859991,18.54830490000313,53065.44836808 2025-06-16,00:22:45.000,167,11088961,123245,0,1750033364,13882.288975579992,18.576501420000568,53065.45535520001 2025-06-16,00:22:46.000,167,11088938,123085,0,1750033365,13882.295711890001,18.61174707000464,53065.42740672001 2025-06-16,00:22:47.000,167,11089037,123045,0,1750033366,13882.336129750001,18.654041850000795,53065.39945824 2025-06-16,00:22:48.000,167,11089026,123405,0,1750033367,13882.416965470002,18.646992720001435,53065.39945824 2025-06-16,00:22:49.000,167,11088994,123205,0,1750033368,13882.416965470002,18.668140109999513,53065.41343248 2025-06-16,00:22:50.000,167,11088978,123045,0,1750033369,13882.497801190002,18.689287500004866,53065.44138096 2025-06-16,00:22:51.000,167,11088932,123045,0,1750033370,13882.538219050002,18.717484020002303,53065.45535520001 2025-06-16,00:22:52.000,167,11088990,123045,0,1750033371,13882.531482739992,18.703385760003584,53065.45535520001 2025-06-16,00:22:53.000,167,11089043,123205,0,1750033372,13882.565164289997,18.675189239998872,53065.44836808 2025-06-16,00:22:54.000,167,11088991,123005,0,1750033373,13882.524746429997,18.654041850000795,53065.42740672001 2025-06-16,00:22:55.000,167,11088958,123285,0,1750033374,13882.484328569997,18.604697939998005,53065.46234232 2025-06-16,00:22:56.000,167,11089009,123085,0,1750033375,13882.443910709997,18.56240316000185,53065.4204196 2025-06-16,00:22:57.000,167,11088988,122845,0,1750033376,13882.336129750001,18.5060101199997,53065.45535520001 2025-06-16,00:22:58.000,167,11088949,123005,0,1750033377,13882.275502960001,18.442567949998192,53065.44836808 2025-06-16,00:22:59.000,167,11088938,123285,0,1750033378,13882.208139859991,18.39322404000268,53065.44138096 2025-06-16,00:23:00.000,167,11088994,123205,0,1750033379,13882.13404045,18.32978187000117,53065.483303680005 2025-06-16,00:23:01.000,167,11089027,123085,0,1750033380,13882.059941039995,18.32273274000181,53065.45535520001 2025-06-16,00:23:02.000,167,11088978,123125,0,1750033381,13882.019523179995,18.245192310001585,53065.46932944 2025-06-16,00:23:03.000,167,11089002,123005,0,1750033382,13881.918478529995,18.174701010000717,53065.44836808 2025-06-16,00:23:04.000,167,11088981,122765,0,1750033383,13881.918478529995,18.195848399998795,53065.44836808 2025-06-16,00:23:05.000,167,11089020,123365,0,1750033384,13881.857851739995,18.132406230004563,53065.41343248 2025-06-16,00:23:06.000,167,11088967,123045,0,1750033385,13881.81069757,18.10420970999985,53065.364522640004 2025-06-16,00:23:07.000,167,11088953,123405,0,1750033386,13881.8309065,18.061914930003695,53065.3505484 2025-06-16,00:23:08.000,167,11089019,123245,0,1750033387,13881.857851739995,18.040767539998342,53065.32958704001 2025-06-16,00:23:09.000,167,11089000,123485,0,1750033388,13881.91174222,18.11830796999857,53065.37150976 2025-06-16,00:23:10.000,167,11089000,123245,0,1750033389,13882.039732109995,18.09716058000049,53065.37150976 2025-06-16,00:23:11.000,167,11088975,123325,0,1750033390,13882.140776759996,18.10420970999985,53065.39247112 2025-06-16,00:23:12.000,167,11089017,123125,0,1750033391,13882.262030339996,18.13945536000392,53065.37849688001 2025-06-16,00:23:13.000,167,11088979,122965,0,1750033392,13882.416965470002,18.167651880001358,53065.34356128 2025-06-16,00:23:14.000,167,11088972,123325,0,1750033393,13882.491064879992,18.14650449000328,53065.32259992 2025-06-16,00:23:15.000,167,11088955,123125,0,1750033394,13882.646000009998,18.188799269999436,53065.37150976 2025-06-16,00:23:16.000,167,11089008,123125,0,1750033395,13882.720099419988,18.202897529998154,53065.35753552001 2025-06-16,00:23:17.000,167,11088967,123245,0,1750033396,13882.787462519998,18.224044920003507,53065.35753552001 2025-06-16,00:23:18.000,167,11088968,123285,0,1750033397,13882.895243479994,18.266339699999662,53065.364522640004 2025-06-16,00:23:19.000,167,11089020,123245,0,1750033398,13882.92218871999,18.308634480003093,53065.3505484 2025-06-16,00:23:20.000,167,11088954,123085,0,1750033399,13882.98281550999,18.32273274000181,53065.35753552001 2025-06-16,00:23:21.000,167,11089028,123125,0,1750033400,13883.02996968,18.32273274000181,53065.39945824 2025-06-16,00:23:22.000,167,11088983,123205,0,1750033401,13882.98281550999,18.33683100000053,53065.4204196 2025-06-16,00:23:23.000,167,11089013,123325,0,1750033402,13883.00302443999,18.32273274000181,53065.40644536001 2025-06-16,00:23:24.000,167,11088990,123165,0,1750033403,13882.96260657999,18.32273274000181,53065.42740672001 2025-06-16,00:23:25.000,167,11088953,123285,0,1750033404,13882.868298239999,18.33683100000053,53065.46234232 2025-06-16,00:23:26.000,167,11088961,123365,0,1750033405,13882.720099419988,18.34388012999989,53065.434393840005 2025-06-16,00:23:27.000,167,11089037,123165,0,1750033406,13882.659472629988,18.357978389998607,53065.4204196 2025-06-16,00:23:28.000,167,11089022,123365,0,1750033407,13882.544955359997,18.315683610002452,53065.41343248 2025-06-16,00:23:29.000,167,11088985,123245,0,1750033408,13882.464119639997,18.34388012999989,53065.47631656001 2025-06-16,00:23:30.000,167,11089006,123485,0,1750033409,13882.464119639997,18.28748708999774,53065.483303680005 2025-06-16,00:23:31.000,167,11089023,123485,0,1750033410,13882.376547610002,18.27338882999902,53065.45535520001 2025-06-16,00:23:32.000,167,11088991,123365,0,1750033411,13882.315920820001,18.245192310001585,53065.385484000006 2025-06-16,00:23:33.000,167,11089022,123445,0,1750033412,13882.329393439992,18.245192310001585,53065.46932944 2025-06-16,00:23:34.000,167,11088979,123365,0,1750033413,13882.315920820001,18.202897529998154,53065.44138096 2025-06-16,00:23:35.000,167,11088969,123365,0,1750033414,13882.268766649991,18.202897529998154,53065.41343248 2025-06-16,00:23:36.000,167,11089022,123445,0,1750033415,13882.356338680001,18.174701010000717,53065.35753552001 2025-06-16,00:23:37.000,167,11088983,123445,0,1750033416,13882.457383330002,18.14650449000328,53065.39247112 2025-06-16,00:23:38.000,167,11088979,123005,0,1750033417,13882.551691669993,18.13945536000392,53065.39247112 2025-06-16,00:23:39.000,167,11089034,123325,0,1750033418,13882.592109529993,18.11830796999857,53065.34356128 2025-06-16,00:23:40.000,167,11088945,123605,0,1750033419,13882.686417869998,18.068964060003054,53065.35753552001 2025-06-16,00:23:41.000,167,11089003,123405,0,1750033420,13882.753780969993,17.998472760002187,53065.32259992 2025-06-16,00:23:42.000,167,11088993,123405,0,1750033421,13882.834616689994,18.012571020000905,53065.315612800005 2025-06-16,00:23:43.000,167,11089005,123325,0,1750033422,13882.875034549994,17.97732537000411,53065.385484000006 2025-06-16,00:23:44.000,167,11089006,123485,0,1750033423,13882.881770859989,17.97732537000411,53065.28766432001 2025-06-16,00:23:45.000,167,11088988,123245,0,1750033424,13882.841352999989,17.92798146000132,53065.29465144 2025-06-16,00:23:46.000,167,11088974,123485,0,1750033425,13882.861561929989,17.97027624000475,53065.32958704001 2025-06-16,00:23:47.000,167,11088976,123205,0,1750033426,13882.834616689994,17.942079720000038,53065.32259992 2025-06-16,00:23:48.000,167,11089008,123085,0,1750033427,13882.787462519998,17.93503059000068,53065.32259992 2025-06-16,00:23:49.000,167,11089000,123165,0,1750033428,13882.787462519998,17.998472760002187,53065.315612800005 2025-06-16,00:23:50.000,167,11088960,123365,0,1750033429,13882.794198829994,18.026669279999624,53065.30862568001 2025-06-16,00:23:51.000,167,11088976,123285,0,1750033430,13882.814407759994,18.054865800004336,53065.27369008 2025-06-16,00:23:52.000,167,11089005,123045,0,1750033431,13882.834616689994,18.076013190002413,53065.25272872 2025-06-16,00:23:53.000,167,11088996,123205,0,1750033432,13882.888507169999,18.10420970999985,53065.25971584001 2025-06-16,00:23:54.000,167,11088967,123005,0,1750033433,13882.895243479994,18.125357099997927,53065.28766432001 2025-06-16,00:23:55.000,167,11088963,123085,0,1750033434,13882.92218871999,18.11125883999921,53065.25272872 2025-06-16,00:23:56.000,167,11088967,123685,0,1750033435,13882.915452409994,18.125357099997927,53065.2457416 2025-06-16,00:23:57.000,167,11088980,123045,0,1750033436,13882.92218871999,18.132406230004563,53065.266702960005 2025-06-16,00:23:58.000,167,11089017,123165,0,1750033437,13882.96934289,18.11125883999921,53065.2457416 2025-06-16,00:23:59.000,167,11089020,123365,0,1750033438,13882.935661339994,18.15355362000264,53065.25272872 2025-06-16,00:24:00.000,167,11089017,123125,0,1750033439,13882.96934289,18.231094050002866,53065.22478024 2025-06-16,00:24:01.000,167,11089007,122925,0,1750033440,13882.935661339994,18.188799269999436,53065.23875448001 2025-06-16,00:24:02.000,167,11089045,122925,0,1750033441,13882.90197978999,18.216995790004148,53065.23176736 2025-06-16,00:24:03.000,167,11088989,123165,0,1750033442,13882.955870269994,18.245192310001585,53065.30163856 2025-06-16,00:24:04.000,167,11088939,123085,0,1750033443,13882.895243479994,18.238143180002226,53065.23875448001 2025-06-16,00:24:05.000,167,11088984,123125,0,1750033444,13882.949133959999,18.245192310001585,53065.25971584001 2025-06-16,00:24:06.000,167,11088982,123565,0,1750033445,13882.935661339994,18.28748708999774,53065.23176736 2025-06-16,00:24:07.000,167,11089045,123045,0,1750033446,13882.96934289,18.266339699999662,53065.18285752 2025-06-16,00:24:08.000,167,11088976,123365,0,1750033447,13882.96260657999,18.28043795999838,53065.20381888 2025-06-16,00:24:09.000,167,11088935,122685,0,1750033448,13882.96934289,18.28748708999774,53065.23176736 2025-06-16,00:24:10.000,167,11089025,122845,0,1750033449,13882.92218871999,18.301585350003734,53065.18984464001 2025-06-16,00:24:11.000,167,11088988,123045,0,1750033450,13882.915452409994,18.315683610002452,53065.217793120006 2025-06-16,00:24:12.000,167,11088992,123085,0,1750033451,13882.895243479994,18.308634480003093,53065.23176736 2025-06-16,00:24:13.000,167,11088989,123085,0,1750033452,13882.827880379999,18.259290570000303,53065.217793120006 2025-06-16,00:24:14.000,167,11089005,123125,0,1750033453,13882.881770859989,18.238143180002226,53065.18984464001 2025-06-16,00:24:15.000,167,11088977,123125,0,1750033454,13882.807671449998,18.14650449000328,53065.18984464001 2025-06-16,00:24:16.000,167,11088995,123085,0,1750033455,13882.753780969993,18.13945536000392,53065.1758704 2025-06-16,00:24:17.000,167,11088998,122965,0,1750033456,13882.693154179993,18.125357099997927,53065.18285752 2025-06-16,00:24:18.000,167,11089000,123165,0,1750033457,13882.605582149998,18.083062320001773,53065.1758704 2025-06-16,00:24:19.000,167,11089025,123085,0,1750033458,13882.558427980002,18.09716058000049,53065.16888328001 2025-06-16,00:24:20.000,167,11089009,123125,0,1750033459,13882.484328569997,18.068964060003054,53065.147921920005 2025-06-16,00:24:21.000,167,11089047,123045,0,1750033460,13882.497801190002,18.09011145000113,53065.16888328001 2025-06-16,00:24:22.000,167,11089010,122965,0,1750033461,13882.450647019992,18.09011145000113,53065.05708936 2025-06-16,00:24:23.000,167,11088995,123285,0,1750033462,13882.443910709997,18.09011145000113,53065.06407648 2025-06-16,00:24:24.000,167,11088998,122925,0,1750033463,13882.457383330002,18.15355362000264,53065.099012080005 2025-06-16,00:24:25.000,167,11089016,123205,0,1750033464,13882.403492849997,18.195848399998795,53065.029140880004 2025-06-16,00:24:26.000,167,11089036,123245,0,1750033465,13882.450647019992,18.224044920003507,53065.1059992 2025-06-16,00:24:27.000,167,11088986,123045,0,1750033466,13882.470855949992,18.231094050002866,53065.09202496001 2025-06-16,00:24:28.000,167,11088969,123365,0,1750033467,13882.410229159992,18.231094050002866,53064.99420528001 2025-06-16,00:24:29.000,167,11089031,123365,0,1750033468,13882.383283919997,18.259290570000303,53064.95228256001 2025-06-16,00:24:30.000,167,11089036,122925,0,1750033469,13882.369811299992,18.252241440000944,53064.9662568 2025-06-16,00:24:31.000,167,11088987,123165,0,1750033470,13882.342866059997,18.27338882999902,53064.95926968 2025-06-16,00:24:32.000,167,11088955,123325,0,1750033471,13882.302448199996,18.231094050002866,53064.93830832 2025-06-16,00:24:33.000,167,11089023,123085,0,1750033472,13882.248557719991,18.245192310001585,53064.91035984 2025-06-16,00:24:34.000,167,11089001,123005,0,1750033473,13882.228348789991,18.224044920003507,53064.94529544 2025-06-16,00:24:35.000,167,11088964,122925,0,1750033474,13882.17445831,18.20994666000479,53064.91035984 2025-06-16,00:24:36.000,167,11089039,122885,0,1750033475,13882.147513069991,18.188799269999436,53064.92433408001 2025-06-16,00:24:37.000,167,11088982,123165,0,1750033476,13882.100358899996,18.20994666000479,53064.83350152001 2025-06-16,00:24:38.000,167,11088969,123205,0,1750033477,13882.0329958,18.188799269999436,53064.882411360006 2025-06-16,00:24:39.000,167,11089026,123205,0,1750033478,13881.94542376999,18.15355362000264,53064.83350152001 2025-06-16,00:24:40.000,167,11088969,123285,0,1750033479,13881.857851739995,18.15355362000264,53064.82651440001 2025-06-16,00:24:41.000,167,11089002,123325,0,1750033480,13881.80396125999,18.132406230004563,53064.86843712 2025-06-16,00:24:42.000,167,11088994,122885,0,1750033481,13881.72312553999,18.125357099997927,53064.75664320001 2025-06-16,00:24:43.000,167,11088987,123045,0,1750033482,13881.675971369994,18.09716058000049,53064.82651440001 2025-06-16,00:24:44.000,167,11089013,123165,0,1750033483,13881.588399339998,18.11830796999857,53064.78459168001 2025-06-16,00:24:45.000,167,11088979,123085,0,1750033484,13881.500827309988,18.132406230004563,53064.763630320005 2025-06-16,00:24:46.000,167,11088959,123045,0,1750033485,13881.473882069993,18.125357099997927,53064.66581064001 2025-06-16,00:24:47.000,167,11088992,122925,0,1750033486,13881.446936829998,18.10420970999985,53064.66581064001 2025-06-16,00:24:48.000,167,11088980,122925,0,1750033487,13881.419991590003,18.10420970999985,53064.65882352001 2025-06-16,00:24:49.000,167,11088970,123205,0,1750033488,13881.393046349993,18.10420970999985,53064.644849280005 2025-06-16,00:24:50.000,167,11088990,123565,0,1750033489,13881.345892179997,18.10420970999985,53064.6518364 2025-06-16,00:24:51.000,167,11089024,123245,0,1750033490,13881.339155870002,18.11830796999857,53064.512094 2025-06-16,00:24:52.000,167,11089032,122685,0,1750033491,13881.345892179997,18.15355362000264,53064.547029600006 2025-06-16,00:24:53.000,167,11088949,123005,0,1750033492,13881.379573730002,18.202897529998154,53064.50510688 2025-06-16,00:24:54.000,167,11089005,123245,0,1750033493,13881.345892179997,18.174701010000717,53064.49811976001 2025-06-16,00:24:55.000,167,11089019,123085,0,1750033494,13881.318946940002,18.252241440000944,53064.48414552 2025-06-16,00:24:56.000,167,11088964,123005,0,1750033495,13881.325683249997,18.238143180002226,53064.45619704 2025-06-16,00:24:57.000,167,11088985,123005,0,1750033496,13881.325683249997,18.245192310001585,53064.43523568 2025-06-16,00:24:58.000,167,11089006,123125,0,1750033497,13881.292001699992,18.27338882999902,53064.4072872 2025-06-16,00:24:59.000,167,11089021,123005,0,1750033498,13881.285265389997,18.259290570000303,53064.42126144001 2025-06-16,00:25:00.000,167,11088993,123085,0,1750033499,13881.271792769992,18.28043795999838,53064.37235160001 2025-06-16,00:25:01.000,167,11088963,123245,0,1750033500,13881.224638599997,18.259290570000303,53064.358377360004 2025-06-16,00:25:02.000,167,11089039,123165,0,1750033501,13881.157275500002,18.224044920003507,53064.32344176001 2025-06-16,00:25:03.000,167,11088975,123325,0,1750033502,13881.110121329992,18.231094050002866,53064.29549328 2025-06-16,00:25:04.000,167,11088968,123205,0,1750033503,13881.049494539991,18.160602750002,53064.2675448 2025-06-16,00:25:05.000,167,11089007,123165,0,1750033504,13880.901295719996,18.160602750002,53064.21863496 2025-06-16,00:25:06.000,167,11088950,123005,0,1750033505,13880.820459999995,18.13945536000392,53064.21863496 2025-06-16,00:25:07.000,167,11088952,123005,0,1750033506,13880.71267904,18.09011145000113,53064.190686480004 2025-06-16,00:25:08.000,167,11089005,123205,0,1750033507,13880.577952839994,18.068964060003054,53064.18369936001 2025-06-16,00:25:09.000,167,11089008,123085,0,1750033508,13880.517326049994,18.076013190002413,53064.23959632 2025-06-16,00:25:10.000,167,11088963,123045,0,1750033509,13880.375863539994,17.97732537000411,53064.190686480004 2025-06-16,00:25:11.000,167,11088913,122685,0,1750033510,13880.274818889993,17.906834070003242,53064.17671224 2025-06-16,00:25:12.000,167,11089073,123085,0,1750033511,13880.207455789998,17.87863754999853,53064.162738000006 2025-06-16,00:25:13.000,167,11088962,123165,0,1750033512,13880.200719480003,17.850441030001093,53064.092866800005 2025-06-16,00:25:14.000,167,11088991,123005,0,1750033513,13880.099674830002,17.815195380004297,53064.07889256 2025-06-16,00:25:15.000,167,11088974,123045,0,1750033514,13880.092938519992,17.794047989998944,53064.08587968001 2025-06-16,00:25:16.000,167,11088968,123365,0,1750033515,13880.092938519992,17.772900600000867,53063.98107288 2025-06-16,00:25:17.000,167,11088988,122965,0,1750033516,13880.126620069997,17.75175321000279,53063.995047120006 2025-06-16,00:25:18.000,167,11089038,123085,0,1750033517,13880.160301620002,17.75175321000279,53063.974085760005 2025-06-16,00:25:19.000,167,11088965,123325,0,1750033518,13880.227664719998,17.75175321000279,53063.89722744001 2025-06-16,00:25:20.000,167,11088991,123085,0,1750033519,13880.342181989989,17.75175321000279,53063.827356240006 2025-06-16,00:25:21.000,167,11089040,123205,0,1750033520,13880.449962949999,17.75175321000279,53063.84133048 2025-06-16,00:25:22.000,167,11088963,123165,0,1750033521,13880.57121653,17.786998859999585,53063.806394880005 2025-06-16,00:25:23.000,167,11088994,122965,0,1750033522,13880.739624279995,17.836342770002375,53063.76447216 2025-06-16,00:25:24.000,167,11088962,122925,0,1750033523,13880.81372369,17.836342770002375,53063.78543352 2025-06-16,00:25:25.000,167,11088930,122965,0,1750033524,13880.921504649996,17.892735810004524,53063.70158808001 2025-06-16,00:25:26.000,167,11089044,123045,0,1750033525,13881.036021920001,17.906834070003242,53063.61075552001 2025-06-16,00:25:27.000,167,11088963,123005,0,1750033526,13881.137066570001,17.942079720000038,53063.66665248 2025-06-16,00:25:28.000,167,11089011,123045,0,1750033527,13881.157275500002,17.98437450000347,53063.6736396 2025-06-16,00:25:29.000,167,11088994,122765,0,1750033528,13881.217902290002,17.963227109998115,53063.66665248 2025-06-16,00:25:30.000,167,11088968,123165,0,1750033529,13881.231374909992,18.019620150000264,53063.66665248 2025-06-16,00:25:31.000,167,11088949,123125,0,1750033530,13881.265056459997,17.998472760002187,53063.64569112 2025-06-16,00:25:32.000,167,11088949,123285,0,1750033531,13881.265056459997,17.97732537000411,53063.638704000005 2025-06-16,00:25:33.000,167,11088986,123085,0,1750033532,13881.190957049992,17.97027624000475,53063.68062672001 2025-06-16,00:25:34.000,167,11089012,123205,0,1750033533,13881.150539189992,17.963227109998115,53063.70158808001 2025-06-16,00:25:35.000,167,11088929,123125,0,1750033534,13881.083176089996,17.92798146000132,53063.72953656001 2025-06-16,00:25:36.000,167,11089004,123205,0,1750033535,13880.982131439996,17.906834070003242,53063.72254944 2025-06-16,00:25:37.000,167,11088962,123365,0,1750033536,13880.90803202999,17.92798146000132,53063.72254944 2025-06-16,00:25:38.000,167,11088930,123445,0,1750033537,13880.83393262,17.9138832000026,53063.75049792001 2025-06-16,00:25:39.000,167,11088986,123165,0,1750033538,13880.759833209995,17.906834070003242,53063.7435108 2025-06-16,00:25:40.000,167,11088984,123445,0,1750033539,13880.71267904,17.92093233000196,53063.71556232 2025-06-16,00:25:41.000,167,11088993,123285,0,1750033540,13880.74636058999,17.97732537000411,53063.71556232 2025-06-16,00:25:42.000,167,11088979,123205,0,1750033541,13880.759833209995,17.98437450000347,53063.68062672001 2025-06-16,00:25:43.000,167,11088984,123365,0,1750033542,13880.82719630999,18.061914930003695,53063.63171688001 2025-06-16,00:25:44.000,167,11088948,123245,0,1750033543,13880.91476834,18.0478166699977,53063.65267824001 2025-06-16,00:25:45.000,167,11088934,122965,0,1750033544,13881.029285609991,18.026669279999624,53063.61075552001 2025-06-16,00:25:46.000,167,11088983,123285,0,1750033545,13881.211165979992,18.11830796999857,53063.5688328 2025-06-16,00:25:47.000,167,11088922,123325,0,1750033546,13881.419991590003,18.14650449000328,53063.5688328 2025-06-16,00:25:48.000,167,11088956,123285,0,1750033547,13881.622080889989,18.167651880001358,53063.55485856 2025-06-16,00:25:49.000,167,11088989,123405,0,1750033548,13881.777016019994,18.14650449000328,53063.4989616 2025-06-16,00:25:50.000,167,11088927,123285,0,1750033549,13881.878060669995,18.167651880001358,53063.50594872 2025-06-16,00:25:51.000,167,11088985,123365,0,1750033550,13881.99257794,18.14650449000328,53063.51293584001 2025-06-16,00:25:52.000,167,11088993,123005,0,1750033551,13882.120567829996,18.188799269999436,53063.45005176 2025-06-16,00:25:53.000,167,11088956,123205,0,1750033552,13882.19466724,18.11125883999921,53063.43607752 2025-06-16,00:25:54.000,167,11088984,123205,0,1750033553,13882.275502960001,18.083062320001773,53063.53389720001 2025-06-16,00:25:55.000,167,11089001,123165,0,1750033554,13882.302448199996,18.040767539998342,53063.519922960004 2025-06-16,00:25:56.000,167,11089007,123205,0,1750033555,13882.309184509992,17.991423630002828,53063.5688328 2025-06-16,00:25:57.000,167,11088933,123285,0,1750033556,13882.309184509992,17.92093233000196,53063.56184568001 2025-06-16,00:25:58.000,167,11088959,123045,0,1750033557,13882.322657129997,17.86453928999981,53063.65267824001 2025-06-16,00:25:59.000,167,11088983,123245,0,1750033558,13882.248557719991,17.779949730000226,53063.63171688001 2025-06-16,00:26:00.000,167,11089014,123405,0,1750033559,13882.19466724,17.73765495000407,53063.589794160005 2025-06-16,00:26:01.000,167,11089011,123325,0,1750033560,13882.181194619996,17.68831104000128,53063.589794160005 2025-06-16,00:26:02.000,167,11089007,123245,0,1750033561,13882.120567829996,17.64601625999785,53063.638704000005 2025-06-16,00:26:03.000,167,11088952,123045,0,1750033562,13882.04646841999,17.63896712999849,53063.61075552001 2025-06-16,00:26:04.000,167,11088937,123365,0,1750033563,13881.999314249995,17.64601625999785,53063.62472976 2025-06-16,00:26:05.000,167,11088952,122965,0,1750033564,13881.97236901,17.603721480001695,53063.66665248 2025-06-16,00:26:06.000,167,11088942,123205,0,1750033565,13882.059941039995,17.596672350002336,53063.62472976 2025-06-16,00:26:07.000,167,11088941,123485,0,1750033566,13882.07341366,17.667163650003204,53063.64569112 2025-06-16,00:26:08.000,167,11088970,123085,0,1750033567,13882.140776759996,17.674212780002563,53063.638704000005 2025-06-16,00:26:09.000,167,11088956,123085,0,1750033568,13882.214876170001,17.7024093,53063.638704000005 2025-06-16,00:26:10.000,167,11088994,123085,0,1750033569,13882.342866059997,17.765851470001508,53063.64569112 2025-06-16,00:26:11.000,167,11088987,123405,0,1750033570,13882.484328569997,17.815195380004297,53063.589794160005 2025-06-16,00:26:12.000,167,11088979,123165,0,1750033571,13882.585373219998,17.86453928999981,53063.659665360006 2025-06-16,00:26:13.000,167,11088899,123205,0,1750033572,13882.726835729998,17.92093233000196,53063.66665248 2025-06-16,00:26:14.000,167,11088922,123005,0,1750033573,13882.888507169999,18.061914930003695,53063.62472976 2025-06-16,00:26:15.000,167,11088994,123165,0,1750033574,13883.117541709995,18.11125883999921,53063.59678128 2025-06-16,00:26:16.000,167,11088950,123005,0,1750033575,13883.26574052999,18.195848399998795,53063.61774264 2025-06-16,00:26:17.000,167,11088929,123205,0,1750033576,13883.488038759991,18.259290570000303,53063.65267824001 2025-06-16,00:26:18.000,167,11088917,123125,0,1750033577,13883.676655440002,18.32273274000181,53063.61075552001 2025-06-16,00:26:19.000,167,11088935,123365,0,1750033578,13883.797909020002,18.357978389998607,53063.72953656001 2025-06-16,00:26:20.000,167,11088918,123525,0,1750033579,13883.878744739988,18.414371430000756,53063.7435108 2025-06-16,00:26:21.000,167,11088983,123165,0,1750033580,13883.919162599988,18.37912578000396,53063.72254944 2025-06-16,00:26:22.000,167,11088969,123125,0,1750033581,13883.986525699998,18.37912578000396,53063.78543352 2025-06-16,00:26:23.000,167,11088940,123405,0,1750033582,13883.946107839998,18.32273274000181,53063.806394880005 2025-06-16,00:26:24.000,167,11088967,123005,0,1750033583,13883.865272119998,18.27338882999902,53063.83434336 2025-06-16,00:26:25.000,167,11088985,123205,0,1750033584,13883.865272119998,18.252241440000944,53063.8832532 2025-06-16,00:26:26.000,167,11088983,123325,0,1750033585,13883.784436399998,18.224044920003507,53063.91818880001 2025-06-16,00:26:27.000,167,11088878,123285,0,1750033586,13883.629501269992,18.174701010000717,53063.8832532 2025-06-16,00:26:28.000,167,11088918,123325,0,1750033587,13883.535192930001,18.068964060003054,53063.98806000001 2025-06-16,00:26:29.000,167,11088969,123205,0,1750033588,13883.39373042,18.040767539998342,53064.03696984001 2025-06-16,00:26:30.000,167,11088984,123165,0,1750033589,13883.29268577,17.942079720000038,53064.07190544 2025-06-16,00:26:31.000,167,11088946,122925,0,1750033590,13883.20511373999,17.87863754999853,53064.01600848001 2025-06-16,00:26:32.000,167,11088918,123205,0,1750033591,13883.10406908999,17.786998859999585,53064.03696984001 2025-06-16,00:26:33.000,167,11088919,123245,0,1750033592,13883.097332779995,17.74470408000343,53064.07190544 2025-06-16,00:26:34.000,167,11088893,123445,0,1750033593,13883.097332779995,17.730605820004712,53064.07889256 2025-06-16,00:26:35.000,167,11088922,123445,0,1750033594,13883.05017861,17.660114520003845,53064.092866800005 2025-06-16,00:26:36.000,167,11088928,123205,0,1750033595,13883.1108054,17.674212780002563,53064.08587968001 2025-06-16,00:26:37.000,167,11088950,123565,0,1750033596,13883.117541709995,17.653065390004485,53064.11382816001 2025-06-16,00:26:38.000,167,11088935,123285,0,1750033597,13883.22532266999,17.624868869999773,53064.09985392 2025-06-16,00:26:39.000,167,11088958,123405,0,1750033598,13883.3128947,17.63896712999849,53064.12081528 2025-06-16,00:26:40.000,167,11088908,123245,0,1750033599,13883.400466729996,17.631917999999132,53064.10684104 2025-06-16,00:26:41.000,167,11088927,123325,0,1750033600,13883.514984000001,17.660114520003845,53064.12081528 2025-06-16,00:26:42.000,167,11088941,123005,0,1750033601,13883.656446510002,17.631917999999132,53064.1278024 2025-06-16,00:26:43.000,167,11088912,123605,0,1750033602,13883.804645329998,17.70945842999936,53064.141776640005 2025-06-16,00:26:44.000,167,11089005,123285,0,1750033603,13883.952844149993,17.73765495000407,53064.15575088001 2025-06-16,00:26:45.000,167,11088922,123325,0,1750033604,13884.080834039989,17.74470408000343,53064.14876376 2025-06-16,00:26:46.000,167,11088941,123205,0,1750033605,13884.22903286,17.794047989998944,53064.11382816001 2025-06-16,00:26:47.000,167,11088981,123325,0,1750033606,13884.35028644,17.815195380004297,53064.141776640005 2025-06-16,00:26:48.000,167,11088938,123205,0,1750033607,13884.48501263999,17.88568667999789,53064.18369936001 2025-06-16,00:26:49.000,167,11088999,123525,0,1750033608,13884.559112049996,17.850441030001093,53064.162738000006 2025-06-16,00:26:50.000,167,11088990,123045,0,1750033609,13884.61300253,17.92093233000196,53064.20466072001 2025-06-16,00:26:51.000,167,11088949,123325,0,1750033610,13884.734256110001,17.9138832000026,53064.20466072001 2025-06-16,00:26:52.000,167,11088956,123285,0,1750033611,13884.707310869991,17.9138832000026,53064.23959632 2025-06-16,00:26:53.000,167,11088952,123165,0,1750033612,13884.761201349997,17.92798146000132,53064.2675448 2025-06-16,00:26:54.000,167,11088982,123405,0,1750033613,13884.767937659992,17.92093233000196,53064.30248040001 2025-06-16,00:26:55.000,167,11088986,123085,0,1750033614,13884.747728729992,17.906834070003242,53064.35139024001 2025-06-16,00:26:56.000,167,11088957,123125,0,1750033615,13884.700574559996,17.92093233000196,53064.35139024001 2025-06-16,00:26:57.000,167,11088930,123165,0,1750033616,13884.61300253,17.92798146000132,53064.40030008001 2025-06-16,00:26:58.000,167,11088918,123365,0,1750033617,13884.619738839996,17.92093233000196,53064.379338720006 2025-06-16,00:26:59.000,167,11088888,123005,0,1750033618,13884.565848359991,17.97732537000411,53064.42126144001 2025-06-16,00:27:00.000,167,11088987,123165,0,1750033619,13884.518694189996,18.005521890001546,53064.4072872 2025-06-16,00:27:01.000,167,11088973,123285,0,1750033620,13884.478276329995,18.019620150000264,53064.43523568 2025-06-16,00:27:02.000,167,11088965,123445,0,1750033621,13884.48501263999,18.033718409998983,53064.45619704 2025-06-16,00:27:03.000,167,11088917,123125,0,1750033622,13884.498485259996,18.10420970999985,53064.47017128001 2025-06-16,00:27:04.000,167,11088961,123245,0,1750033623,13884.51195788,18.10420970999985,53064.49811976001 2025-06-16,00:27:05.000,167,11088978,123325,0,1750033624,13884.579320979996,18.14650449000328,53064.45619704 2025-06-16,00:27:06.000,167,11088927,123365,0,1750033625,13884.619738839996,18.174701010000717,53064.53305536 2025-06-16,00:27:07.000,167,11088905,123285,0,1750033626,13884.660156699996,18.202897529998154,53064.50510688 2025-06-16,00:27:08.000,167,11088939,123045,0,1750033627,13884.774673970001,18.28748708999774,53064.47017128001 2025-06-16,00:27:09.000,167,11088958,123205,0,1750033628,13884.828564449992,18.32273274000181,53064.48414552 2025-06-16,00:27:10.000,167,11088929,123005,0,1750033629,13884.862245999997,18.315683610002452,53064.512094 2025-06-16,00:27:11.000,167,11088998,123245,0,1750033630,13884.956554340002,18.34388012999989,53064.526068240004 2025-06-16,00:27:12.000,167,11089018,123085,0,1750033631,13885.017181130002,18.350929259999248,53064.477158400005 2025-06-16,00:27:13.000,167,11088941,123245,0,1750033632,13885.077807919988,18.34388012999989,53064.48414552 2025-06-16,00:27:14.000,167,11088999,123245,0,1750033633,13885.104753159998,18.365027519997966,53064.44920992001 2025-06-16,00:27:15.000,167,11088955,123205,0,1750033634,13885.158643639988,18.3720766500046,53064.4422228 2025-06-16,00:27:16.000,167,11088969,123325,0,1750033635,13885.172116259993,18.3720766500046,53064.44920992001 2025-06-16,00:27:17.000,167,11088958,123365,0,1750033636,13885.205797809998,18.365027519997966,53064.47017128001 2025-06-16,00:27:18.000,167,11088940,123245,0,1750033637,13885.172116259993,18.34388012999989,53064.44920992001 2025-06-16,00:27:19.000,167,11088984,123405,0,1750033638,13885.104753159998,18.315683610002452,53064.477158400005 2025-06-16,00:27:20.000,167,11088945,123485,0,1750033639,13885.057598990003,18.294536220004375,53064.477158400005 2025-06-16,00:27:21.000,167,11089004,122685,0,1750033640,13884.990235889993,18.216995790004148,53064.4422228 2025-06-16,00:27:22.000,167,11088951,123085,0,1750033641,13884.922872789997,18.160602750002,53064.49113264001 2025-06-16,00:27:23.000,167,11088937,123325,0,1750033642,13884.848773379992,18.11125883999921,53064.48414552 2025-06-16,00:27:24.000,167,11088957,123365,0,1750033643,13884.774673970001,18.019620150000264,53064.48414552 2025-06-16,00:27:25.000,167,11088938,123405,0,1750033644,13884.626475149991,17.956177979998756,53064.44920992001 2025-06-16,00:27:26.000,167,11088958,123165,0,1750033645,13884.559112049996,17.906834070003242,53064.4072872 2025-06-16,00:27:27.000,167,11088933,123325,0,1750033646,13884.49174895,17.88568667999789,53064.44920992001 2025-06-16,00:27:28.000,167,11088947,123325,0,1750033647,13884.42438584999,17.87158841999917,53064.48414552 2025-06-16,00:27:29.000,167,11088897,123285,0,1750033648,13884.38396798999,17.88568667999789,53064.43523568 2025-06-16,00:27:30.000,167,11088935,123245,0,1750033649,13884.377231679995,17.906834070003242,53064.4072872 2025-06-16,00:27:31.000,167,11088951,123245,0,1750033650,13884.36375905999,17.92798146000132,53064.46318416 2025-06-16,00:27:32.000,167,11088947,123165,0,1750033651,13884.38396798999,17.93503059000068,53064.43523568 2025-06-16,00:27:33.000,167,11088921,123005,0,1750033652,13884.42438584999,17.942079720000038,53064.379338720006 2025-06-16,00:27:34.000,167,11088985,123205,0,1750033653,13884.518694189996,17.98437450000347,53064.29549328 2025-06-16,00:27:35.000,167,11088962,123125,0,1750033654,13884.55237574,18.019620150000264,53064.35139024001 2025-06-16,00:27:36.000,167,11088994,123365,0,1750033655,13884.565848359991,18.0478166699977,53064.24658344 2025-06-16,00:27:37.000,167,11088998,123165,0,1750033656,13884.673629320001,18.076013190002413,53064.2675448 2025-06-16,00:27:38.000,167,11088960,123165,0,1750033657,13884.714047180001,18.14650449000328,53064.2675448 2025-06-16,00:27:39.000,167,11088996,123005,0,1750033658,13884.767937659992,18.174701010000717,53064.2675448 2025-06-16,00:27:40.000,167,11088931,123205,0,1750033659,13884.848773379992,18.167651880001358,53064.24658344 2025-06-16,00:27:41.000,167,11088962,123085,0,1750033660,13884.916136480002,18.216995790004148,53064.25357056001 2025-06-16,00:27:42.000,167,11088957,123085,0,1750033661,13884.963290649997,18.231094050002866,53064.27453192 2025-06-16,00:27:43.000,167,11088943,123165,0,1750033662,13884.956554340002,18.266339699999662,53064.260557680005 2025-06-16,00:27:44.000,167,11088955,123125,0,1750033663,13884.970026959993,18.27338882999902,53064.23959632 2025-06-16,00:27:45.000,167,11088907,123045,0,1750033664,13884.983499579997,18.308634480003093,53064.309467520005 2025-06-16,00:27:46.000,167,11088943,123245,0,1750033665,13884.963290649997,18.308634480003093,53064.23959632 2025-06-16,00:27:47.000,167,11088940,123165,0,1750033666,13884.949818029992,18.32273274000181,53064.260557680005 2025-06-16,00:27:48.000,167,11088947,123005,0,1750033667,13884.862245999997,18.32273274000181,53064.25357056001 2025-06-16,00:27:49.000,167,11088991,122925,0,1750033668,13884.808355519992,18.308634480003093,53064.22562208 2025-06-16,00:27:50.000,167,11088914,122885,0,1750033669,13884.693838250001,18.315683610002452,53064.30248040001 2025-06-16,00:27:51.000,167,11088946,123205,0,1750033670,13884.61300253,18.3720766500046,53064.28850616 2025-06-16,00:27:52.000,167,11088916,123045,0,1750033671,13884.54563942999,18.308634480003093,53064.260557680005 2025-06-16,00:27:53.000,167,11088933,123205,0,1750033672,13884.46480370999,18.33683100000053,53064.260557680005 2025-06-16,00:27:54.000,167,11088943,123165,0,1750033673,13884.41091323,18.294536220004375,53064.260557680005 2025-06-16,00:27:55.000,167,11088916,123085,0,1750033674,13884.316604889995,18.32978187000117,53064.23959632 2025-06-16,00:27:56.000,167,11088995,123045,0,1750033675,13884.276187029995,18.294536220004375,53064.33042888001 2025-06-16,00:27:57.000,167,11088993,123165,0,1750033676,13884.235769169994,18.266339699999662,53064.337416 2025-06-16,00:27:58.000,167,11088995,123205,0,1750033677,13884.168406069999,18.224044920003507,53064.33042888001 2025-06-16,00:27:59.000,167,11088994,123165,0,1750033678,13884.168406069999,18.252241440000944,53064.32344176001 2025-06-16,00:28:00.000,167,11088936,123125,0,1750033679,13884.154933449994,18.266339699999662,53064.28151904001 2025-06-16,00:28:01.000,167,11088943,123165,0,1750033680,13884.168406069999,18.252241440000944,53064.25357056001 2025-06-16,00:28:02.000,167,11088947,122845,0,1750033681,13884.154933449994,18.216995790004148,53064.28850616 2025-06-16,00:28:03.000,167,11088947,123045,0,1750033682,13884.235769169994,18.202897529998154,53064.28151904001 2025-06-16,00:28:04.000,167,11088947,123285,0,1750033683,13884.28965965,18.181750140000076,53064.25357056001 2025-06-16,00:28:05.000,167,11088917,123005,0,1750033684,13884.35028644,18.224044920003507,53064.23260920001 2025-06-16,00:28:06.000,167,11088932,123165,0,1750033685,13884.42438584999,18.20994666000479,53064.1976736 2025-06-16,00:28:07.000,167,11089013,122925,0,1750033686,13884.50522156999,18.195848399998795,53064.211647840006 2025-06-16,00:28:08.000,167,11089006,123045,0,1750033687,13884.586057289991,18.231094050002866,53064.16972512 2025-06-16,00:28:09.000,167,11088882,123205,0,1750033688,13884.57258467,18.224044920003507,53064.09985392 2025-06-16,00:28:10.000,167,11088957,123085,0,1750033689,13884.687101939991,18.294536220004375,53064.16972512 2025-06-16,00:28:11.000,167,11088963,123005,0,1750033690,13884.781410279997,18.238143180002226,53064.15575088001 2025-06-16,00:28:12.000,167,11088994,123085,0,1750033691,13884.828564449992,18.28043795999838,53064.14876376 2025-06-16,00:28:13.000,167,11088914,123125,0,1750033692,13884.882454929997,18.308634480003093,53064.1278024 2025-06-16,00:28:14.000,167,11088997,123165,0,1750033693,13884.916136480002,18.28043795999838,53064.092866800005 2025-06-16,00:28:15.000,167,11088948,123605,0,1750033694,13884.943081719997,18.28043795999838,53064.07889256 2025-06-16,00:28:16.000,167,11089013,123285,0,1750033695,13885.003708509998,18.315683610002452,53064.11382816001 2025-06-16,00:28:17.000,167,11088998,123085,0,1750033696,13885.071071609993,18.357978389998607,53064.08587968001 2025-06-16,00:28:18.000,167,11088954,123085,0,1750033697,13885.084544229998,18.38617491000332,53064.10684104 2025-06-16,00:28:19.000,167,11088931,123085,0,1750033698,13885.104753159998,18.407322300001397,53064.09985392 2025-06-16,00:28:20.000,167,11088926,123045,0,1750033699,13885.300106149989,18.421420560000115,53064.0579312 2025-06-16,00:28:21.000,167,11088984,123005,0,1750033700,13885.279897219989,18.463715340003546,53064.07190544 2025-06-16,00:28:22.000,167,11089006,123125,0,1750033701,13885.306842459999,18.51305924999906,53064.043956960006 2025-06-16,00:28:23.000,167,11088983,123205,0,1750033702,13885.306842459999,18.52010837999842,53064.092866800005 2025-06-16,00:28:24.000,167,11088993,123165,0,1750033703,13885.34052400999,18.56240316000185,53064.141776640005 2025-06-16,00:28:25.000,167,11088960,123285,0,1750033704,13885.320315079989,18.625845330003358,53064.13478952001 2025-06-16,00:28:26.000,167,11089006,123205,0,1750033705,13885.36073293999,18.618796200004,53064.15575088001 2025-06-16,00:28:27.000,167,11088956,123245,0,1750033706,13885.36073293999,18.689287500004866,53064.11382816001 2025-06-16,00:28:28.000,167,11088927,123085,0,1750033707,13885.327051389999,18.703385760003584,53064.1278024 2025-06-16,00:28:29.000,167,11088978,123045,0,1750033708,13885.367469249999,18.724533150001662,53064.15575088001 2025-06-16,00:28:30.000,167,11088966,123165,0,1750033709,13885.367469249999,18.73158228000102,53064.1278024 2025-06-16,00:28:31.000,167,11088907,123365,0,1750033710,13885.306842459999,18.68223836999823,53064.10684104 2025-06-16,00:28:33.000,167,11088936,122925,0,1750033712,13885.374205559994,18.79502445000253,53064.01600848001 2025-06-16,00:28:34.000,167,11088926,123405,0,1750033713,13885.44156865999,18.816171840000607,53064.06491832001 2025-06-16,00:28:34.000,167,11088939,123285,0,1750033713,13885.42135972999,18.816171840000607,53064.162738000006 2025-06-16,00:28:35.000,167,11088970,123005,0,1750033714,13885.367469249999,18.844368359998043,53064.13478952001 2025-06-16,00:28:36.000,167,11088912,123125,0,1750033715,13885.353996629994,18.830270099999325,53064.16972512 2025-06-16,00:28:37.000,167,11088921,123205,0,1750033716,13885.367469249999,18.79502445000253,53064.12081528 2025-06-16,00:28:38.000,167,11088926,123325,0,1750033717,13885.320315079989,18.7527296699991,53064.141776640005 2025-06-16,00:28:39.000,167,11088941,123045,0,1750033718,13885.300106149989,18.7527296699991,53064.13478952001 2025-06-16,00:28:40.000,167,11088941,123365,0,1750033719,13885.286633529999,18.7527296699991,53064.09985392 2025-06-16,00:28:41.000,167,11088920,123205,0,1750033720,13885.212534119994,18.73863141000038,53064.11382816001 2025-06-16,00:28:42.000,167,11088936,123285,0,1750033721,13885.172116259993,18.710434890002944,53064.14876376 2025-06-16,00:28:43.000,167,11088922,123245,0,1750033722,13885.131698399993,18.724533150001662,53064.07190544 2025-06-16,00:28:44.000,167,11088908,123405,0,1750033723,13885.084544229998,18.7527296699991,53064.06491832001 2025-06-16,00:28:45.000,167,11088917,123325,0,1750033724,13885.071071609993,18.710434890002944,53064.07190544 2025-06-16,00:28:46.000,167,11088956,123365,0,1750033725,13885.064335299998,18.73158228000102,53064.03696984001 2025-06-16,00:28:47.000,167,11088948,123685,0,1750033726,13885.098016849988,18.724533150001662,53064.12081528 2025-06-16,00:28:48.000,167,11088950,123485,0,1750033727,13885.118225779988,18.724533150001662,53064.10684104 2025-06-16,00:28:49.000,167,11088952,123365,0,1750033728,13885.091280539993,18.74568053999974,53064.08587968001 2025-06-16,00:28:50.000,167,11088950,123325,0,1750033729,13885.158643639988,18.773877060004452,53064.10684104 2025-06-16,00:28:51.000,167,11088990,123325,0,1750033730,13885.138434709988,18.837319229998684,53064.07889256 2025-06-16,00:28:52.000,167,11088996,123005,0,1750033731,13885.145171019998,18.900761400000192,53064.06491832001 2025-06-16,00:28:53.000,167,11088945,123485,0,1750033732,13885.158643639988,18.97125270000106,53064.07190544 2025-06-16,00:28:54.000,167,11088942,123165,0,1750033733,13885.192325189993,18.992400089999137,53064.043956960006 2025-06-16,00:28:55.000,167,11088932,123525,0,1750033734,13885.145171019998,19.076989649998723,53064.09985392 2025-06-16,00:28:56.000,167,11088922,123365,0,1750033735,13885.178852569989,19.105186170003435,53064.10684104 2025-06-16,00:28:57.000,167,11088998,123125,0,1750033736,13885.205797809998,19.119284430002153,53064.022995600004 2025-06-16,00:28:58.000,167,11088970,123405,0,1750033737,13885.252951979994,19.18977573000302,53064.0579312 2025-06-16,00:28:59.000,167,11088902,123325,0,1750033738,13885.226006739998,19.18977573000302,53064.07889256 2025-06-16,00:29:00.000,167,11088918,123285,0,1750033739,13885.212534119994,19.225021379999816,53064.07190544 2025-06-16,00:29:01.000,167,11088917,123405,0,1750033740,13885.178852569989,19.25321790000453,53064.06491832001 2025-06-16,00:29:02.000,167,11088989,123445,0,1750033741,13885.185588879998,19.225021379999816,53064.07889256 2025-06-16,00:29:03.000,167,11088972,123485,0,1750033742,13885.118225779988,19.260267030003888,53064.09985392 2025-06-16,00:29:04.000,167,11088978,123485,0,1750033743,13885.044126369998,19.217972250000457,53064.12081528 2025-06-16,00:29:05.000,167,11088958,123165,0,1750033744,13885.003708509998,19.239119639998535,53064.12081528 2025-06-16,00:29:06.000,167,11088954,123365,0,1750033745,13884.929609099992,19.19682486000238,53064.10684104 2025-06-16,00:29:07.000,167,11088972,123525,0,1750033746,13884.895927550002,19.232070509999176,53064.16972512 2025-06-16,00:29:08.000,167,11088952,123285,0,1750033747,13884.794882900002,19.19682486000238,53064.10684104 2025-06-16,00:29:09.000,167,11088908,123165,0,1750033748,13884.747728729992,19.18272660000366,53064.07190544 2025-06-16,00:29:10.000,167,11088910,123325,0,1750033749,13884.700574559996,19.18977573000302,53064.05094408 2025-06-16,00:29:11.000,167,11088948,123365,0,1750033750,13884.646684079991,19.210923120001098,53064.0579312 2025-06-16,00:29:12.000,167,11088957,123445,0,1750033751,13884.606266219991,19.225021379999816,53064.043956960006 2025-06-16,00:29:13.000,167,11088981,123325,0,1750033752,13884.639947769996,19.18977573000302,53064.07190544 2025-06-16,00:29:14.000,167,11088928,123165,0,1750033753,13884.606266219991,19.239119639998535,53064.02998272 2025-06-16,00:29:15.000,167,11088985,123485,0,1750033754,13884.579320979996,19.295512680000684,53064.022995600004 2025-06-16,00:29:16.000,167,11088972,123925,0,1750033755,13884.619738839996,19.309610939999402,53063.98806000001 2025-06-16,00:29:17.000,167,11088943,123245,0,1750033756,13884.653420390001,19.344856590003474,53064.022995600004 2025-06-16,00:29:18.000,167,11088915,123085,0,1750033757,13884.639947769996,19.337807460004115,53064.022995600004 2025-06-16,00:29:19.000,167,11088926,123365,0,1750033758,13884.606266219991,19.38010224000027,53063.96709864001 2025-06-16,00:29:20.000,167,11088940,123325,0,1750033759,13884.626475149991,19.401249629998347,53063.925175920005 2025-06-16,00:29:21.000,167,11088953,123365,0,1750033760,13884.626475149991,19.408298759997706,53064.00203424 2025-06-16,00:29:22.000,167,11088977,123285,0,1750033761,13884.61300253,19.401249629998347,53063.93216304 2025-06-16,00:29:23.000,167,11088947,123405,0,1750033762,13884.586057289991,19.401249629998347,53063.974085760005 2025-06-16,00:29:24.000,167,11088969,123445,0,1750033763,13884.565848359991,19.351905720002833,53063.9531244 2025-06-16,00:29:25.000,167,11088968,123325,0,1750033764,13884.565848359991,19.36600398000155,53063.925175920005 2025-06-16,00:29:26.000,167,11088923,123325,0,1750033765,13884.53216681,19.344856590003474,53063.94613728001 2025-06-16,00:29:27.000,167,11088905,123605,0,1750033766,13884.518694189996,19.36600398000155,53063.96011152 2025-06-16,00:29:28.000,167,11088918,123565,0,1750033767,13884.42438584999,19.358954850002192,53063.91120168 2025-06-16,00:29:29.000,167,11088981,123565,0,1750033768,13884.316604889995,19.358954850002192,53063.89722744001 2025-06-16,00:29:30.000,167,11088929,123445,0,1750033769,13884.28965965,19.309610939999402,53063.83434336 2025-06-16,00:29:31.000,167,11088931,123645,0,1750033770,13884.215560239994,19.337807460004115,53063.91120168 2025-06-16,00:29:32.000,167,11088897,123485,0,1750033771,13884.175142379994,19.274365290002606,53063.876266080006 2025-06-16,00:29:33.000,167,11088940,123445,0,1750033772,13884.107779279999,19.225021379999816,53063.89024032 2025-06-16,00:29:34.000,167,11088976,123405,0,1750033773,13884.074097729994,19.20387399000174,53063.83434336 2025-06-16,00:29:35.000,167,11088896,123405,0,1750033774,13883.999998319989,19.18272660000366,53063.84133048 2025-06-16,00:29:36.000,167,11088918,123445,0,1750033775,13883.966316769998,19.14748094999959,53063.806394880005 2025-06-16,00:29:37.000,167,11088937,123405,0,1750033776,13883.946107839998,19.15453007999895,53063.855304720004 2025-06-16,00:29:38.000,167,11088951,123844,0,1750033777,13883.959580459989,19.13338269000087,53063.83434336 2025-06-16,00:29:39.000,167,11088944,123685,0,1750033778,13883.979789389989,19.15453007999895,53063.806394880005 2025-06-16,00:29:40.000,167,11088957,123685,0,1750033779,13883.973053079993,19.13338269000087,53063.83434336 2025-06-16,00:29:41.000,167,11088901,123565,0,1750033780,13884.026943559998,19.13338269000087,53063.77844640001 2025-06-16,00:29:42.000,167,11088945,123605,0,1750033781,13884.060625109989,19.091087910004717,53063.76447216 2025-06-16,00:29:43.000,167,11088938,123245,0,1750033782,13884.114515589994,19.112235300002794,53063.6736396 2025-06-16,00:29:44.000,167,11088936,123525,0,1750033783,13884.148197139999,19.055842260000645,53063.757485040005 2025-06-16,00:29:45.000,167,11088948,123365,0,1750033784,13884.35028644,19.168628339997667,53063.65267824001 2025-06-16,00:29:46.000,167,11088921,123525,0,1750033785,13884.417649539995,19.126333560001513,53063.6736396 2025-06-16,00:29:47.000,167,11088956,123765,0,1750033786,13884.45133109,19.091087910004717,53063.65267824001 2025-06-16,00:29:48.000,167,11088911,123485,0,1750033787,13884.53216681,19.076989649998723,53063.70158808001 2025-06-16,00:29:49.000,167,11088912,123525,0,1750033788,13884.538903119996,19.076989649998723,53063.61075552001 2025-06-16,00:29:50.000,167,11088939,123965,0,1750033789,13884.565848359991,19.08403877999808,53063.61774264 2025-06-16,00:29:51.000,167,11088913,123685,0,1750033790,13884.559112049996,19.048793130001286,53063.659665360006 2025-06-16,00:29:52.000,167,11088966,123844,0,1750033791,13884.518694189996,18.950105310002982,53063.638704000005 2025-06-16,00:29:53.000,167,11088916,123645,0,1750033792,13884.538903119996,18.936007050004264,53063.65267824001 2025-06-16,00:29:54.000,167,11088984,123365,0,1750033793,13884.47154002,18.886663140001474,53063.61774264 2025-06-16,00:29:55.000,167,11088972,123485,0,1750033794,13884.37049537,18.91485965999891,53063.62472976 2025-06-16,00:29:56.000,167,11088880,123685,0,1750033795,13884.36375905999,18.844368359998043,53063.65267824001 2025-06-16,00:29:57.000,167,11088932,123365,0,1750033796,13884.32334119999,18.830270099999325,53063.68062672001 2025-06-16,00:29:58.000,167,11088961,123765,0,1750033797,13884.26271440999,18.837319229998684,53063.71556232 2025-06-16,00:29:59.000,167,11088953,123645,0,1750033798,13884.255978099995,18.823220969999966,53063.6736396 2025-06-16,00:30:00.000,167,11088956,123645,0,1750033799,13884.195351309994,18.85141749000468,53063.589794160005 2025-06-16,00:30:01.000,167,11088939,123645,0,1750033800,13884.14146082999,18.900761400000192,53063.5688328 2025-06-16,00:30:02.000,167,11088892,123885,0,1750033801,13884.127988209999,18.893712270000833,53063.540884320006 2025-06-16,00:30:03.000,167,11088898,123805,0,1750033802,13884.14146082999,18.92190878999827,53063.5688328 2025-06-16,00:30:04.000,167,11088942,123685,0,1750033803,13884.12125189999,18.9642035700017,53063.540884320006 2025-06-16,00:30:05.000,167,11088914,124005,0,1750033804,13884.168406069999,19.02764574000321,53063.540884320006 2025-06-16,00:30:06.000,167,11088977,123605,0,1750033805,13884.175142379994,19.041744000001927,53063.53389720001 2025-06-16,00:30:07.000,167,11088920,123844,0,1750033806,13884.255978099995,19.091087910004717,53063.5688328 2025-06-16,00:30:08.000,167,11088970,123485,0,1750033807,13884.30986858,19.112235300002794,53063.540884320006 2025-06-16,00:30:09.000,167,11088924,123805,0,1750033808,13884.397440609995,19.18272660000366,53063.52691008 2025-06-16,00:30:10.000,167,11088946,123805,0,1750033809,13884.45133109,19.281414420001965,53063.4290904 2025-06-16,00:30:11.000,167,11088938,123685,0,1750033810,13884.55237574,19.288463550001325,53063.44306464001 2025-06-16,00:30:12.000,167,11088894,123885,0,1750033811,13884.63321146,19.344856590003474,53063.45005176 2025-06-16,00:30:13.000,167,11088974,123844,0,1750033812,13884.700574559996,19.38010224000027,53063.422103280005 2025-06-16,00:30:14.000,167,11088980,123844,0,1750033813,13884.788146589992,19.394200499998988,53063.43607752 2025-06-16,00:30:15.000,167,11088927,123725,0,1750033814,13884.868982309992,19.464691799999855,53063.50594872 2025-06-16,00:30:16.000,167,11088974,124045,0,1750033815,13884.936345410002,19.506986580003286,53063.44306464001 2025-06-16,00:30:17.000,167,11088982,123885,0,1750033816,13884.983499579997,19.514035710002645,53063.53389720001 2025-06-16,00:30:18.000,167,11088931,123645,0,1750033817,13884.943081719997,19.499937450003927,53063.44306464001 2025-06-16,00:30:19.000,167,11088979,123645,0,1750033818,13884.976763270002,19.521084840002004,53063.491974480006 2025-06-16,00:30:20.000,167,11088929,123885,0,1750033819,13884.956554340002,19.506986580003286,53063.50594872 2025-06-16,00:30:21.000,167,11088949,124245,0,1750033820,13884.916136480002,19.485839189997932,53063.50594872 2025-06-16,00:30:22.000,167,11088930,124045,0,1750033821,13884.862245999997,19.457642670000496,53063.540884320006 2025-06-16,00:30:23.000,167,11088973,124005,0,1750033822,13884.821828139997,19.443544410001778,53063.53389720001 2025-06-16,00:30:24.000,167,11088967,124285,0,1750033823,13884.774673970001,19.478790059998573,53063.54787144 2025-06-16,00:30:25.000,167,11088913,124325,0,1750033824,13884.700574559996,19.471740929999214,53063.540884320006 2025-06-16,00:30:26.000,167,11088972,124445,0,1750033825,13884.653420390001,19.471740929999214,53063.52691008 2025-06-16,00:30:27.000,167,11089031,124205,0,1750033826,13884.565848359991,19.457642670000496,53063.589794160005 2025-06-16,00:30:28.000,167,11088921,124525,0,1750033827,13884.54563942999,19.41534789000434,53063.4989616 2025-06-16,00:30:29.000,167,11088983,124445,0,1750033828,13884.498485259996,19.38715136999963,53063.4989616 2025-06-16,00:30:30.000,167,11088941,124565,0,1750033829,13884.498485259996,19.38715136999963,53063.58280704001 2025-06-16,00:30:31.000,167,11088998,124365,0,1750033830,13884.458067399995,19.408298759997706,53063.5688328 2025-06-16,00:30:32.000,167,11088946,124645,0,1750033831,13884.458067399995,19.42944615000306,53063.55485856 2025-06-16,00:30:33.000,167,11088977,124885,0,1750033832,13884.43112216,19.450593540001137,53063.61774264 2025-06-16,00:30:34.000,167,11088947,124565,0,1750033833,13884.478276329995,19.471740929999214,53063.5688328 2025-06-16,00:30:35.000,167,11088947,124645,0,1750033834,13884.45133109,19.464691799999855,53063.57581992 2025-06-16,00:30:36.000,167,11088961,124285,0,1750033835,13884.40417691999,19.514035710002645,53063.51293584001 2025-06-16,00:30:37.000,167,11088975,124365,0,1750033836,13884.40417691999,19.485839189997932,53063.53389720001 2025-06-16,00:30:38.000,167,11088986,124325,0,1750033837,13884.397440609995,19.478790059998573,53063.519922960004 2025-06-16,00:30:39.000,167,11088954,123965,0,1750033838,13884.36375905999,19.492888320004568,53063.4989616 2025-06-16,00:30:40.000,167,11088988,124085,0,1750033839,13884.37049537,19.471740929999214,53063.50594872 2025-06-16,00:30:41.000,167,11088934,124205,0,1750033840,13884.296395959995,19.478790059998573,53063.46402600001 2025-06-16,00:30:42.000,167,11089020,124205,0,1750033841,13884.26945072,19.528133970001363,53063.4989616 2025-06-16,00:30:43.000,167,11088932,124125,0,1750033842,13884.20882393,19.514035710002645,53063.48498736001 2025-06-16,00:30:44.000,167,11088969,124165,0,1750033843,13884.114515589994,19.499937450003927,53063.4290904 2025-06-16,00:30:45.000,167,11088977,123925,0,1750033844,13884.067361419999,19.492888320004568,53063.4290904 2025-06-16,00:30:46.000,167,11088981,124245,0,1750033845,13884.006734629998,19.506986580003286,53063.44306464001 2025-06-16,00:30:47.000,167,11088986,124325,0,1750033846,13883.905689979998,19.499937450003927,53063.373193440006 2025-06-16,00:30:48.000,167,11088991,124245,0,1750033847,13883.858535809988,19.492888320004568,53063.3592192 2025-06-16,00:30:49.000,167,11088958,124365,0,1750033848,13883.757491160002,19.478790059998573,53063.40114192 2025-06-16,00:30:50.000,167,11088949,124285,0,1750033849,13883.656446510002,19.471740929999214,53063.373193440006 2025-06-16,00:30:51.000,167,11088941,124645,0,1750033850,13883.568874479992,19.485839189997932,53063.3592192 2025-06-16,00:30:52.000,167,11088946,124485,0,1750033851,13883.488038759991,19.471740929999214,53063.33127072 2025-06-16,00:30:53.000,167,11088974,124565,0,1750033852,13883.366785179991,19.450593540001137,53063.36620632001 2025-06-16,00:30:54.000,167,11088978,124325,0,1750033853,13883.259004219995,19.471740929999214,53063.303322240004 2025-06-16,00:30:55.000,167,11088969,124445,0,1750033854,13883.22532266999,19.443544410001778,53063.303322240004 2025-06-16,00:30:56.000,167,11088966,124645,0,1750033855,13883.157959569995,19.450593540001137,53063.24043816 2025-06-16,00:30:57.000,167,11088932,124365,0,1750033856,13883.097332779995,19.506986580003286,53063.205502560006 2025-06-16,00:30:58.000,167,11089008,124165,0,1750033857,13882.98955182,19.514035710002645,53063.23345104 2025-06-16,00:30:59.000,167,11088984,124245,0,1750033858,13882.96260657999,19.43649528000242,53063.19851544001 2025-06-16,00:31:00.000,167,11088990,124405,0,1750033859,13882.92218871999,19.42944615000306,53063.19851544001 2025-06-16,00:31:01.000,167,11088994,124045,0,1750033860,13882.861561929989,19.4223970200037,53063.21248968 2025-06-16,00:31:02.000,167,11088991,124365,0,1750033861,13882.787462519998,19.4223970200037,53063.17755408001 2025-06-16,00:31:03.000,167,11088973,124165,0,1750033862,13882.733572039993,19.38010224000027,53063.17755408001 2025-06-16,00:31:04.000,167,11088929,124365,0,1750033863,13882.672945249993,19.37305311000091,53063.14261848 2025-06-16,00:31:05.000,167,11088973,124165,0,1750033864,13882.598845840002,19.31666006999876,53063.086721520005 2025-06-16,00:31:06.000,167,11088958,124245,0,1750033865,13882.518010120002,19.274365290002606,53063.05178592 2025-06-16,00:31:07.000,167,11088904,123925,0,1750033866,13882.443910709997,19.260267030003888,53063.00986320001 2025-06-16,00:31:08.000,167,11088927,124485,0,1750033867,13882.356338680001,19.225021379999816,53063.07274728 2025-06-16,00:31:09.000,167,11088988,124285,0,1750033868,13882.268766649991,19.168628339997667,53063.037811680006 2025-06-16,00:31:10.000,167,11088959,123844,0,1750033869,13882.17445831,19.126333560001513,53063.037811680006 2025-06-16,00:31:11.000,167,11088927,123844,0,1750033870,13882.080149969996,19.119284430002153,53062.96095336001 2025-06-16,00:31:12.000,167,11088948,123885,0,1750033871,13882.019523179995,19.055842260000645,53062.99588896 2025-06-16,00:31:13.000,167,11089028,124045,0,1750033872,13881.97236901,18.985350959999778,53062.9749276 2025-06-16,00:31:14.000,167,11088944,123925,0,1750033873,13881.86458804999,18.999449219998496,53062.91204352001 2025-06-16,00:31:15.000,167,11089017,124325,0,1750033874,13881.88479697999,18.985350959999778,53062.919030640005 2025-06-16,00:31:16.000,167,11088994,124325,0,1750033875,13881.80396125999,18.9642035700017,53062.92601776 2025-06-16,00:31:17.000,167,11089004,124285,0,1750033876,13881.736598159994,18.9642035700017,53062.87710792 2025-06-16,00:31:18.000,167,11088984,124365,0,1750033877,13881.716389229994,18.91485965999891,53062.80723672 2025-06-16,00:31:19.000,167,11088939,124445,0,1750033878,13881.655762439994,18.950105310002982,53062.77230112001 2025-06-16,00:31:20.000,167,11088944,124645,0,1750033879,13881.669235059999,18.950105310002982,53062.73736552 2025-06-16,00:31:21.000,167,11088992,124525,0,1750033880,13881.675971369994,18.950105310002982,53062.6605072 2025-06-16,00:31:22.000,167,11088958,124165,0,1750033881,13881.68270767999,18.95715444000234,53062.67448144001 2025-06-16,00:31:23.000,167,11088997,124365,0,1750033882,13881.709652919999,18.9642035700017,53062.61858448 2025-06-16,00:31:24.000,167,11088983,124645,0,1750033883,13881.675971369994,18.992400089999137,53062.583648880005 2025-06-16,00:31:25.000,167,11089006,124805,0,1750033884,13881.696180299994,18.9642035700017,53062.56268752 2025-06-16,00:31:26.000,167,11088967,124285,0,1750033885,13881.669235059999,18.928957920004905,53062.55570040001 2025-06-16,00:31:27.000,167,11088980,124645,0,1750033886,13881.608608269999,18.950105310002982,53062.5207648 2025-06-16,00:31:28.000,167,11089002,124645,0,1750033887,13881.595135649994,18.9642035700017,53062.513777680004 2025-06-16,00:31:29.000,167,11088932,124445,0,1750033888,13881.574926719994,18.92190878999827,53062.49980344 2025-06-16,00:31:30.000,167,11088992,124445,0,1750033889,13881.500827309988,18.893712270000833,53062.415958000005 2025-06-16,00:31:31.000,167,11088974,124605,0,1750033890,13881.453673139993,18.823220969999966,53062.43691936001 2025-06-16,00:31:32.000,167,11088955,124605,0,1750033891,13881.339155870002,18.80207358000189,53062.42993224 2025-06-16,00:31:33.000,167,11089008,124085,0,1750033892,13881.271792769992,18.73158228000102,53062.485829200006 2025-06-16,00:31:34.000,167,11088961,124285,0,1750033893,13881.157275500002,18.668140109999513,53062.50679056001 2025-06-16,00:31:35.000,167,11088950,124365,0,1750033894,13881.069703469992,18.654041850000795,53062.47185496 2025-06-16,00:31:36.000,167,11088969,124325,0,1750033895,13880.941713579996,18.604697939998005,53062.49281632 2025-06-16,00:31:37.000,167,11089014,124525,0,1750033896,13880.921504649996,18.56240316000185,53062.464867840004 2025-06-16,00:31:38.000,167,11089044,124285,0,1750033897,13880.80698737999,18.55535403000249,53062.39499664 2025-06-16,00:31:39.000,167,11088975,124605,0,1750033898,13880.73288797,18.491911860000982,53062.40897088001 2025-06-16,00:31:40.000,167,11088997,124645,0,1750033899,13880.699206419995,18.491911860000982,53062.39499664 2025-06-16,00:31:41.000,167,11088986,124525,0,1750033900,13880.68573379999,18.491911860000982,53062.37403528 2025-06-16,00:31:42.000,167,11089030,124285,0,1750033901,13880.66552486999,18.470764470002905,53062.38800952001 2025-06-16,00:31:43.000,167,11088923,124565,0,1750033902,13880.66552486999,18.51305924999906,53062.346086800004 2025-06-16,00:31:44.000,167,11088928,124485,0,1750033903,13880.68573379999,18.49896099000034,53062.23429288 2025-06-16,00:31:45.000,167,11089005,124485,0,1750033904,13880.7530969,18.534206640004413,53062.25525424 2025-06-16,00:31:46.000,167,11088948,124365,0,1750033905,13880.860877859996,18.55535403000249,53062.22031864001 2025-06-16,00:31:47.000,167,11088962,124445,0,1750033906,13880.921504649996,18.583550549999927,53062.129486080004 2025-06-16,00:31:48.000,167,11089018,124325,0,1750033907,13880.961922509996,18.597648809998645,53062.08756336 2025-06-16,00:31:49.000,167,11088970,124365,0,1750033908,13881.069703469992,18.618796200004,53062.066602 2025-06-16,00:31:50.000,167,11088996,124125,0,1750033909,13881.123593949997,18.646992720001435,53062.10852472 2025-06-16,00:31:51.000,167,11089035,124405,0,1750033910,13881.217902290002,18.689287500004866,53062.1364732 2025-06-16,00:31:52.000,167,11088949,124165,0,1750033911,13881.285265389997,18.703385760003584,53062.05262776001 2025-06-16,00:31:53.000,167,11088954,124045,0,1750033912,13881.393046349993,18.710434890002944,53062.05961488 2025-06-16,00:31:54.000,167,11088989,124405,0,1750033913,13881.433464209993,18.773877060004452,53062.10153760001 2025-06-16,00:31:55.000,167,11088992,124405,0,1750033914,13881.507563619998,18.823220969999966,53062.09455048 2025-06-16,00:31:56.000,167,11088991,124525,0,1750033915,13881.541245169989,18.844368359998043,53062.04564064 2025-06-16,00:31:57.000,167,11089032,124165,0,1750033916,13881.527772549998,18.872564880002756,53062.066602 2025-06-16,00:31:58.000,167,11089036,124605,0,1750033917,13881.601871959989,18.879614010002115,53062.08756336 2025-06-16,00:31:59.000,167,11088998,124285,0,1750033918,13881.574926719994,18.893712270000833,53062.05262776001 2025-06-16,00:32:00.000,167,11089018,124125,0,1750033919,13881.568190409998,18.858466620004037,53062.07358912001 2025-06-16,00:32:01.000,167,11089024,124285,0,1750033920,13881.608608269999,18.865515750003397,53062.066602 2025-06-16,00:32:22.000,167,11088984,124565,0,1750033941,13882.794198829994,18.865515750003397,53061.91987248 2025-06-16,00:32:23.000,167,11089019,124325,0,1750033942,13882.875034549994,18.85141749000468,53061.97576944001 2025-06-16,00:32:24.000,167,11088921,124365,0,1750033943,13883.036705989995,18.809122710001247,53062.14346032001 2025-06-16,00:32:25.000,167,11088979,124285,0,1750033944,13883.178168499995,18.80207358000189,53062.248267120005 2025-06-16,00:32:26.000,167,11089033,124445,0,1750033945,13883.218586359995,18.766827929997817,53062.33211256 2025-06-16,00:32:27.000,167,11089022,124565,0,1750033946,13883.18490480999,18.766827929997817,53062.3810224 2025-06-16,00:32:28.000,167,11088968,124445,0,1750033947,13883.09059647,18.73863141000038,53062.367048160006 2025-06-16,00:32:29.000,167,11088992,124285,0,1750033948,13883.07038754,18.703385760003584,53062.3810224 2025-06-16,00:32:30.000,167,11089014,124365,0,1750033949,13883.04344229999,18.668140109999513,53062.40198376 2025-06-16,00:32:31.000,167,11088957,124485,0,1750033950,13883.00976075,18.661090980000154,53062.40897088001 2025-06-16,00:32:32.000,167,11089017,124085,0,1750033951,13882.666208939998,18.661090980000154,53062.24128000001 2025-06-16,00:32:33.000,167,11088978,124325,0,1750033952,13882.652736319993,18.61174707000464,53062.199357280006 2025-06-16,00:32:34.000,167,11088981,124125,0,1750033953,13882.686417869998,18.625845330003358,53062.23429288 2025-06-16,00:32:35.000,167,11088964,123885,0,1750033954,13882.686417869998,18.583550549999927,53062.19237016001 2025-06-16,00:32:36.000,167,11088969,124045,0,1750033955,13882.720099419988,18.597648809998645,53062.26224136 2025-06-16,00:32:37.000,167,11089016,123885,0,1750033956,13882.760517279989,18.590599679999286,53062.248267120005 2025-06-16,00:32:38.000,167,11088997,124045,0,1750033957,13882.895243479994,18.597648809998645,53062.30416408 2025-06-16,00:32:39.000,167,11089024,123844,0,1750033958,13882.98955182,18.597648809998645,53062.28320272 2025-06-16,00:32:40.000,167,11088952,123765,0,1750033959,13883.1108054,18.61174707000464,53062.28320272 2025-06-16,00:32:41.000,167,11088972,123885,0,1750033960,13883.218586359995,18.661090980000154,53062.35307392 2025-06-16,00:32:42.000,167,11088999,124005,0,1750033961,13883.32636731999,18.668140109999513,53062.31115120001 2025-06-16,00:32:43.000,167,11089000,123645,0,1750033962,13883.461093519996,18.717484020002303,53062.30416408 2025-06-16,00:32:44.000,167,11089035,123645,0,1750033963,13883.595819720002,18.74568053999974,53062.31115120001 2025-06-16,00:32:45.000,167,11089026,123725,0,1750033964,13883.757491160002,18.78092619000381,53062.29018984001 2025-06-16,00:32:46.000,167,11088971,123605,0,1750033965,13883.851799499993,18.844368359998043,53062.297176960004 2025-06-16,00:32:47.000,167,11088961,123405,0,1750033966,13883.993262009993,18.809122710001247,53062.30416408 2025-06-16,00:32:48.000,167,11089005,123925,0,1750033967,13884.047152489999,18.844368359998043,53062.31115120001 2025-06-16,00:32:49.000,167,11089009,123405,0,1750033968,13884.107779279999,18.837319229998684,53062.33909968001 2025-06-16,00:32:50.000,167,11088972,123365,0,1750033969,13884.154933449994,18.886663140001474,53062.35307392 2025-06-16,00:32:51.000,167,11089018,123605,0,1750033970,13884.22229654999,18.91485965999891,53062.40897088001 2025-06-16,00:32:52.000,167,11089007,123645,0,1750033971,13884.168406069999,18.92190878999827,53062.40198376 2025-06-16,00:32:53.000,167,11088950,123405,0,1750033972,13884.148197139999,18.886663140001474,53062.47185496 2025-06-16,00:32:54.000,167,11089014,123365,0,1750033973,13884.148197139999,18.893712270000833,53062.5207648 2025-06-16,00:32:55.000,167,11088973,123605,0,1750033974,13884.107779279999,18.90781052999955,53062.513777680004 2025-06-16,00:32:56.000,167,11088978,123325,0,1750033975,13884.020207249989,18.85141749000468,53062.54172616 2025-06-16,00:32:57.000,167,11088971,123365,0,1750033976,13883.986525699998,18.865515750003397,53062.534739040006 2025-06-16,00:32:58.000,167,11089040,123365,0,1750033977,13883.905689979998,18.809122710001247,53062.61159736 2025-06-16,00:32:59.000,167,11088977,123245,0,1750033978,13883.797909020002,18.773877060004452,53062.61159736 2025-06-16,00:33:00.000,167,11088971,123245,0,1750033979,13883.723809609997,18.7527296699991,53062.66749432 2025-06-16,00:33:01.000,167,11088984,123205,0,1750033980,13883.690128059992,18.717484020002303,53062.71640416 2025-06-16,00:33:02.000,167,11088994,123245,0,1750033981,13883.690128059992,18.73158228000102,53062.702429920006 2025-06-16,00:33:03.000,167,11088984,122845,0,1750033982,13883.676655440002,18.703385760003584,53062.68845568 2025-06-16,00:33:04.000,167,11089037,123325,0,1750033983,13883.750754849993,18.73863141000038,53062.72339128001 2025-06-16,00:33:05.000,167,11089026,123365,0,1750033984,13883.777700090002,18.724533150001662,53062.66749432 2025-06-16,00:33:06.000,167,11089001,123165,0,1750033985,13883.845063189998,18.724533150001662,53062.702429920006 2025-06-16,00:33:07.000,167,11088926,123245,0,1750033986,13883.925898909998,18.73863141000038,53062.67448144001 2025-06-16,00:33:08.000,167,11088983,123125,0,1750033987,13883.993262009993,18.78092619000381,53062.75832688 2025-06-16,00:33:09.000,167,11089033,123205,0,1750033988,13884.060625109989,18.73863141000038,53062.68845568 2025-06-16,00:33:10.000,167,11089000,123005,0,1750033989,13884.16166975999,18.7527296699991,53062.69544280001 2025-06-16,00:33:11.000,167,11088998,122885,0,1750033990,13884.255978099995,18.80207358000189,53062.72339128001 2025-06-16,00:33:12.000,167,11088982,123165,0,1750033991,13884.36375905999,18.816171840000607,53062.68845568 2025-06-16,00:33:13.000,167,11088918,123045,0,1750033992,13884.458067399995,18.844368359998043,53062.765314 2025-06-16,00:33:14.000,167,11088977,123205,0,1750033993,13884.57258467,18.858466620004037,53062.77928824 2025-06-16,00:33:15.000,167,11088977,123365,0,1750033994,13884.626475149991,18.928957920004905,53062.75832688 2025-06-16,00:33:16.000,167,11089025,123285,0,1750033995,13884.687101939991,18.92190878999827,53062.77928824 2025-06-16,00:33:17.000,167,11088998,123525,0,1750033996,13884.720783489996,18.95715444000234,53062.81422384001 2025-06-16,00:33:18.000,167,11089004,123245,0,1750033997,13884.740992419996,18.95715444000234,53062.79326248001 2025-06-16,00:33:19.000,167,11088994,123405,0,1750033998,13884.821828139997,18.936007050004264,53062.821210960006 2025-06-16,00:33:20.000,167,11089011,123445,0,1750033999,13884.781410279997,18.9642035700017,53062.85614656 2025-06-16,00:33:21.000,167,11089040,123405,0,1750034000,13884.754465040001,18.97125270000106,53062.821210960006 2025-06-16,00:33:22.000,167,11088996,123125,0,1750034001,13884.740992419996,18.97830183000042,53062.85614656 2025-06-16,00:33:23.000,167,11089016,123125,0,1750034002,13884.761201349997,19.006498349997855,53062.870120800006 2025-06-16,00:33:24.000,167,11089007,123365,0,1750034003,13884.707310869991,19.034694870002568,53062.967940480004 2025-06-16,00:33:25.000,167,11089004,123485,0,1750034004,13884.687101939991,19.062891390000004,53062.9050564 2025-06-16,00:33:26.000,167,11088964,123005,0,1750034005,13884.660156699996,19.062891390000004,53062.95396624 2025-06-16,00:33:27.000,167,11089051,123365,0,1750034006,13884.660156699996,19.14043182000023,53062.99588896 2025-06-16,00:33:28.000,167,11089009,123485,0,1750034007,13884.619738839996,19.062891390000004,53062.93999200001 2025-06-16,00:33:29.000,167,11089005,123405,0,1750034008,13884.673629320001,19.062891390000004,53062.87710792 2025-06-16,00:33:30.000,167,11089004,123165,0,1750034009,13884.714047180001,19.08403877999808,53062.919030640005 2025-06-16,00:33:31.000,167,11089005,123325,0,1750034010,13884.714047180001,19.091087910004717,53062.89806928 2025-06-16,00:33:32.000,167,11088970,123525,0,1750034011,13884.774673970001,19.069940519999363,53062.89806928 2025-06-16,00:33:33.000,167,11088987,123525,0,1750034012,13884.875718620002,19.069940519999363,53062.919030640005 2025-06-16,00:33:34.000,167,11088992,123325,0,1750034013,13884.943081719997,19.126333560001513,53062.91204352001 2025-06-16,00:33:35.000,167,11089008,123405,0,1750034014,13885.030653749993,19.08403877999808,53062.93300488 2025-06-16,00:33:36.000,167,11088989,123405,0,1750034015,13885.084544229998,19.105186170003435,53062.99588896 2025-06-16,00:33:37.000,167,11088993,123485,0,1750034016,13885.118225779988,19.105186170003435,53062.92601776 2025-06-16,00:33:38.000,167,11088959,123365,0,1750034017,13885.185588879998,19.105186170003435,53062.98191472001 2025-06-16,00:33:39.000,167,11089049,123245,0,1750034018,13885.232743049994,19.091087910004717,53062.99588896 2025-06-16,00:33:40.000,167,11088976,123605,0,1750034019,13885.266424599999,19.105186170003435,53062.967940480004 2025-06-16,00:33:41.000,167,11089053,123325,0,1750034020,13885.293369839994,19.055842260000645,53062.99588896 2025-06-16,00:33:42.000,167,11088963,123165,0,1750034021,13885.327051389999,19.034694870002568,53062.9749276 2025-06-16,00:33:43.000,167,11089010,123245,0,1750034022,13885.293369839994,19.041744000001927,53062.99588896 2025-06-16,00:33:44.000,167,11089007,123285,0,1750034023,13885.327051389999,19.034694870002568,53062.98191472001 2025-06-16,00:33:45.000,167,11089025,123005,0,1750034024,13885.333787699994,19.034694870002568,53062.95396624 2025-06-16,00:33:46.000,167,11089043,123365,0,1750034025,13885.327051389999,19.055842260000645,53063.06576016 2025-06-16,00:33:47.000,167,11089005,123245,0,1750034026,13885.353996629994,19.062891390000004,53063.00986320001 2025-06-16,00:33:48.000,167,11088992,123285,0,1750034027,13885.347260319999,19.062891390000004,53063.02383744 2025-06-16,00:33:49.000,167,11088966,123365,0,1750034028,13885.394414489994,19.069940519999363,53063.037811680006 2025-06-16,00:33:50.000,167,11088981,123285,0,1750034029,13885.347260319999,19.091087910004717,53063.016850320004 2025-06-16,00:33:51.000,167,11089028,123245,0,1750034030,13885.367469249999,19.13338269000087,53063.09370864 2025-06-16,00:33:52.000,167,11089035,123245,0,1750034031,13885.374205559994,19.14748094999959,53063.07274728 2025-06-16,00:33:53.000,167,11088963,123445,0,1750034032,13885.387678179999,19.18272660000366,53063.03082456001 2025-06-16,00:33:54.000,167,11088981,123165,0,1750034033,13885.42135972999,19.175677470004302,53063.06576016 2025-06-16,00:33:55.000,167,11089006,123405,0,1750034034,13885.475250209995,19.210923120001098,53063.05178592 2025-06-16,00:33:56.000,167,11088969,123285,0,1750034035,13885.50219544999,19.225021379999816,53063.05877304001 2025-06-16,00:33:57.000,167,11089039,123245,0,1750034036,13885.52240437999,19.232070509999176,53063.037811680006 2025-06-16,00:33:58.000,167,11088984,123085,0,1750034037,13885.58303116999,19.225021379999816,53063.10069576 2025-06-16,00:33:59.000,167,11088956,123325,0,1750034038,13885.636921649995,19.25321790000453,53063.10768288001 2025-06-16,00:34:00.000,167,11088987,123285,0,1750034039,13885.63018534,19.267316160003247,53063.10768288001 2025-06-16,00:34:01.000,167,11088944,123205,0,1750034040,13885.63018534,19.25321790000453,53063.09370864 2025-06-16,00:34:02.000,167,11089021,123405,0,1750034041,13885.60324009999,19.19682486000238,53063.10768288001 2025-06-16,00:34:03.000,167,11089001,123285,0,1750034042,13885.616712719995,19.217972250000457,53063.135631360004 2025-06-16,00:34:04.000,167,11088994,123365,0,1750034043,13885.58976748,19.210923120001098,53063.11467 2025-06-16,00:34:05.000,167,11089012,123245,0,1750034044,13885.515668069995,19.18272660000366,53063.10768288001 2025-06-16,00:34:06.000,167,11089060,123405,0,1750034045,13885.495459139995,19.14043182000023,53063.16357984 2025-06-16,00:34:07.000,167,11089032,123605,0,1750034046,13885.44830497,19.19682486000238,53063.09370864 2025-06-16,00:34:08.000,167,11088966,123565,0,1750034047,13885.46177758999,19.175677470004302,53063.10069576 2025-06-16,00:34:09.000,167,11089040,123525,0,1750034048,13885.42135972999,19.168628339997667,53063.16357984 2025-06-16,00:34:10.000,167,11089025,123325,0,1750034049,13885.42809604,19.14748094999959,53063.12864424001 2025-06-16,00:34:11.000,167,11088969,123445,0,1750034050,13885.434832349994,19.15453007999895,53063.12864424001 2025-06-16,00:34:12.000,167,11089020,123525,0,1750034051,13885.42809604,19.168628339997667,53063.037811680006 2025-06-16,00:34:13.000,167,11089011,123445,0,1750034052,13885.40788711,19.14043182000023,53063.03082456001 2025-06-16,00:34:14.000,167,11088953,123325,0,1750034053,13885.434832349994,19.168628339997667,53063.086721520005 2025-06-16,00:34:15.000,167,11089002,123525,0,1750034054,13885.4685139,19.19682486000238,53063.086721520005 2025-06-16,00:34:16.000,167,11088979,123325,0,1750034055,13885.535876999995,19.225021379999816,53063.09370864 2025-06-16,00:34:17.000,167,11089041,123685,0,1750034056,13885.596503789995,19.18977573000302,53063.07973440001 2025-06-16,00:34:18.000,167,11088996,123485,0,1750034057,13885.677339509995,19.18977573000302,53063.086721520005 2025-06-16,00:34:19.000,167,11089040,123365,0,1750034058,13885.71102106,19.161579209998308,53063.12864424001 2025-06-16,00:34:20.000,167,11089018,123405,0,1750034059,13885.717757369996,19.168628339997667,53063.09370864 2025-06-16,00:34:21.000,167,11088946,123525,0,1750034060,13885.75143892,19.175677470004302,53063.07973440001 2025-06-16,00:34:22.000,167,11088967,123525,0,1750034061,13885.81206571,19.19682486000238,53063.10768288001 2025-06-16,00:34:23.000,167,11089012,123485,0,1750034062,13885.81206571,19.168628339997667,53063.135631360004 2025-06-16,00:34:24.000,167,11089031,123445,0,1750034063,13885.798593089996,19.13338269000087,53063.135631360004 2025-06-16,00:34:25.000,167,11088985,123805,0,1750034064,13885.785120469991,19.168628339997667,53063.135631360004 2025-06-16,00:34:26.000,167,11088953,123645,0,1750034065,13885.758175229996,19.161579209998308,53063.10768288001 2025-06-16,00:34:27.000,167,11088970,123405,0,1750034066,13885.717757369996,19.14748094999959,53063.17056696 2025-06-16,00:34:28.000,167,11089012,123325,0,1750034067,13885.697548439995,19.13338269000087,53063.14960560001 2025-06-16,00:34:29.000,167,11089078,123685,0,1750034068,13885.69081213,19.13338269000087,53063.14960560001 2025-06-16,00:34:30.000,167,11088996,123125,0,1750034069,13885.677339509995,19.175677470004302,53063.14960560001 2025-06-16,00:34:31.000,167,11088972,123405,0,1750034070,13885.68407581999,19.20387399000174,53063.22646392001 2025-06-16,00:34:32.000,167,11089005,123365,0,1750034071,13885.66386688999,19.19682486000238,53063.184541200004 2025-06-16,00:34:33.000,167,11089038,123685,0,1750034072,13885.65039427,19.225021379999816,53063.184541200004 2025-06-16,00:34:34.000,167,11088998,123485,0,1750034073,13885.677339509995,19.25321790000453,53063.14960560001 2025-06-16,00:34:35.000,167,11088985,123285,0,1750034074,13885.717757369996,19.267316160003247,53063.17056696 2025-06-16,00:34:36.000,167,11089029,123685,0,1750034075,13885.74470260999,19.260267030003888,53063.184541200004 2025-06-16,00:34:37.000,167,11089002,123645,0,1750034076,13885.79185678,19.281414420001965,53063.16357984 2025-06-16,00:34:38.000,167,11088932,123805,0,1750034077,13885.852483570001,19.267316160003247,53063.12165712 2025-06-16,00:34:39.000,167,11088992,123725,0,1750034078,13885.865956189991,19.239119639998535,53063.12864424001 2025-06-16,00:34:40.000,167,11088994,123645,0,1750034079,13885.919846669996,19.246168769997894,53063.10768288001 2025-06-16,00:34:41.000,167,11089051,123725,0,1750034080,13885.973737150001,19.246168769997894,53063.11467 2025-06-16,00:34:42.000,167,11088996,123725,0,1750034081,13885.953528220001,19.210923120001098,53063.086721520005 2025-06-16,00:34:43.000,167,11088992,123725,0,1750034082,13886.041100249997,19.20387399000174,53063.09370864 2025-06-16,00:34:44.000,167,11089030,123805,0,1750034083,13886.101727039997,19.239119639998535,53063.12864424001 2025-06-16,00:34:45.000,167,11089041,123765,0,1750034084,13886.142144899997,19.225021379999816,53063.11467 2025-06-16,00:34:46.000,167,11088991,123525,0,1750034085,13886.189299069993,19.225021379999816,53063.11467 2025-06-16,00:34:47.000,167,11089013,123605,0,1750034086,13886.216244310002,19.267316160003247,53063.12165712 2025-06-16,00:34:48.000,167,11089017,123885,0,1750034087,13886.243189549998,19.274365290002606,53063.14261848 2025-06-16,00:34:49.000,167,11089048,123885,0,1750034088,13886.270134789993,19.232070509999176,53063.205502560006 2025-06-16,00:34:50.000,167,11089037,124165,0,1750034089,13886.256662170003,19.274365290002606,53063.17755408001 2025-06-16,00:34:51.000,167,11088993,123725,0,1750034090,13886.324025269998,19.267316160003247,53063.14261848 2025-06-16,00:34:52.000,167,11088986,123844,0,1750034091,13886.330761579993,19.344856590003474,53063.184541200004 2025-06-16,00:34:53.000,167,11089001,123525,0,1750034092,13886.324025269998,19.309610939999402,53063.19152832 2025-06-16,00:34:54.000,167,11089009,124005,0,1750034093,13886.330761579993,19.358954850002192,53063.17755408001 2025-06-16,00:34:55.000,167,11088988,123925,0,1750034094,13886.344234199998,19.394200499998988,53063.2194768 2025-06-16,00:34:56.000,167,11088956,123725,0,1750034095,13886.357706819988,19.38010224000027,53063.24043816 2025-06-16,00:34:57.000,167,11088985,123844,0,1750034096,13886.364443129998,19.38010224000027,53063.22646392001 2025-06-16,00:34:58.000,167,11088983,123805,0,1750034097,13886.371179439993,19.37305311000091,53063.17755408001 2025-06-16,00:34:59.000,167,11089061,124045,0,1750034098,13886.364443129998,19.32370919999812,53063.23345104 2025-06-16,00:35:00.000,167,11089019,124005,0,1750034099,13886.364443129998,19.36600398000155,53063.184541200004 2025-06-16,00:35:01.000,167,11089018,123925,0,1750034100,13886.404860989998,19.38010224000027,53063.23345104 2025-06-16,00:35:02.000,167,11089036,124085,0,1750034101,13886.438542539989,19.344856590003474,53063.10069576 2025-06-16,00:35:03.000,167,11089024,124005,0,1750034102,13886.465487779999,19.281414420001965,53063.14261848 2025-06-16,00:35:04.000,167,11089006,124005,0,1750034103,13886.445278849998,19.31666006999876,53063.10069576 2025-06-16,00:35:05.000,167,11088976,124165,0,1750034104,13886.499169329989,19.32370919999812,53063.184541200004 2025-06-16,00:35:06.000,167,11088973,124045,0,1750034105,13886.505905639999,19.31666006999876,53063.17056696 2025-06-16,00:35:07.000,167,11088956,123805,0,1750034106,13886.53958718999,19.309610939999402,53063.12165712 2025-06-16,00:35:08.000,167,11088976,124005,0,1750034107,13886.55979611999,19.309610939999402,53063.14261848 2025-06-16,00:35:09.000,167,11089044,124325,0,1750034108,13886.66084076999,19.309610939999402,53063.19851544001 2025-06-16,00:35:10.000,167,11088997,124165,0,1750034109,13886.674313389994,19.309610939999402,53063.19851544001 2025-06-16,00:35:11.000,167,11088999,124045,0,1750034110,13886.72820387,19.330758330004755,53063.184541200004 2025-06-16,00:35:12.000,167,11089009,124285,0,1750034111,13886.78883066,19.337807460004115,53063.14261848 2025-06-16,00:35:13.000,167,11089033,123805,0,1750034112,13886.815775899995,19.295512680000684,53063.135631360004 2025-06-16,00:35:14.000,167,11088999,124165,0,1750034113,13886.82924852,19.309610939999402,53063.17056696 2025-06-16,00:35:15.000,167,11088999,124285,0,1750034114,13886.92355685999,19.295512680000684,53063.17755408001 2025-06-16,00:35:16.000,167,11089009,124045,0,1750034115,13886.92355685999,19.267316160003247,53063.2194768 2025-06-16,00:35:17.000,167,11089013,124285,0,1750034116,13886.94376578999,19.239119639998535,53063.23345104 2025-06-16,00:35:18.000,167,11088973,124085,0,1750034117,13886.96397471999,19.260267030003888,53063.24043816 2025-06-16,00:35:19.000,167,11089070,124005,0,1750034118,13886.916820549995,19.210923120001098,53063.19851544001 2025-06-16,00:35:20.000,167,11089013,124525,0,1750034119,13886.937029479996,19.217972250000457,53063.19152832 2025-06-16,00:35:21.000,167,11088941,124045,0,1750034120,13886.93029317,19.225021379999816,53063.21248968 2025-06-16,00:35:22.000,167,11089008,124085,0,1750034121,13886.90334792999,19.19682486000238,53063.23345104 2025-06-16,00:35:23.000,167,11089031,124165,0,1750034122,13886.90334792999,19.19682486000238,53063.205502560006 2025-06-16,00:35:24.000,167,11089006,124245,0,1750034123,13886.91008424,19.239119639998535,53063.22646392001 2025-06-16,00:35:25.000,167,11089038,124085,0,1750034124,13886.93029317,19.25321790000453,53063.22646392001 2025-06-16,00:35:26.000,167,11088978,124245,0,1750034125,13886.91008424,19.25321790000453,53063.24742528001 2025-06-16,00:35:27.000,167,11089001,123965,0,1750034126,13886.96397471999,19.274365290002606,53063.22646392001 2025-06-16,00:35:28.000,167,11089054,124045,0,1750034127,13886.98418364999,19.288463550001325,53063.22646392001 2025-06-16,00:35:29.000,167,11089007,124245,0,1750034128,13887.017865199996,19.31666006999876,53063.2194768 2025-06-16,00:35:30.000,167,11088928,123965,0,1750034129,13887.004392579991,19.31666006999876,53063.2194768 2025-06-16,00:35:31.000,167,11088980,123965,0,1750034130,13887.044810439991,19.32370919999812,53063.24043816 2025-06-16,00:35:32.000,167,11089039,124205,0,1750034131,13887.091964610001,19.358954850002192,53063.205502560006 2025-06-16,00:35:33.000,167,11088954,124125,0,1750034132,13887.152591400001,19.38715136999963,53063.28236088 2025-06-16,00:35:34.000,167,11089018,124125,0,1750034133,13887.172800330001,19.401249629998347,53063.26838664 2025-06-16,00:35:35.000,167,11089019,124085,0,1750034134,13887.226690809992,19.42944615000306,53063.26838664 2025-06-16,00:35:36.000,167,11089025,124125,0,1750034135,13887.314262840002,19.38715136999963,53063.28236088 2025-06-16,00:35:37.000,167,11089063,124725,0,1750034136,13887.347944389992,19.37305311000091,53063.289348 2025-06-16,00:35:38.000,167,11088970,124085,0,1750034137,13887.374889630002,19.408298759997706,53063.31729648001 2025-06-16,00:35:39.000,167,11089038,124405,0,1750034138,13887.381625939997,19.358954850002192,53063.27537376001 2025-06-16,00:35:40.000,167,11089000,124765,0,1750034139,13887.395098560002,19.36600398000155,53063.27537376001 2025-06-16,00:35:41.000,167,11088972,124325,0,1750034140,13887.408571179993,19.344856590003474,53063.31729648001 2025-06-16,00:35:42.000,167,11088935,124565,0,1750034141,13887.368153319992,19.31666006999876,53063.33127072 2025-06-16,00:35:43.000,167,11089012,124165,0,1750034142,13887.395098560002,19.309610939999402,53063.31030936 2025-06-16,00:35:44.000,167,11089012,124365,0,1750034143,13887.354680700002,19.267316160003247,53063.33127072 2025-06-16,00:35:45.000,167,11088987,124485,0,1750034144,13887.347944389992,19.25321790000453,53063.36620632001 2025-06-16,00:35:46.000,167,11089015,124365,0,1750034145,13887.320999149997,19.246168769997894,53063.373193440006 2025-06-16,00:35:47.000,167,11089035,124925,0,1750034146,13887.320999149997,19.25321790000453,53063.44306464001 2025-06-16,00:35:48.000,167,11088981,124445,0,1750034147,13887.341208079997,19.232070509999176,53063.44306464001 2025-06-16,00:35:49.000,167,11089034,124685,0,1750034148,13887.354680700002,19.19682486000238,53063.491974480006 2025-06-16,00:35:50.000,167,11088979,124565,0,1750034149,13887.347944389992,19.217972250000457,53063.47800024 2025-06-16,00:35:51.000,167,11089000,124405,0,1750034150,13887.361417009997,19.20387399000174,53063.46402600001 2025-06-16,00:35:52.000,167,11088948,124525,0,1750034151,13887.354680700002,19.19682486000238,53063.45703888 2025-06-16,00:35:53.000,167,11088982,124805,0,1750034152,13887.408571179993,19.19682486000238,53063.422103280005 2025-06-16,00:35:54.000,167,11089027,124645,0,1750034153,13887.455725350002,19.18272660000366,53063.39415480001 2025-06-16,00:35:55.000,167,11088960,124365,0,1750034154,13887.462461659998,19.19682486000238,53063.43607752 2025-06-16,00:35:56.000,167,11088963,124685,0,1750034155,13887.469197969993,19.225021379999816,53063.45703888 2025-06-16,00:35:57.000,167,11088951,124605,0,1750034156,13887.523088449998,19.19682486000238,53063.38018056 2025-06-16,00:35:58.000,167,11089000,124365,0,1750034157,13887.590451549993,19.175677470004302,53063.40812904 2025-06-16,00:35:59.000,167,11089019,124605,0,1750034158,13887.603924169998,19.20387399000174,53063.47800024 2025-06-16,00:36:00.000,167,11088970,124485,0,1750034159,13887.603924169998,19.232070509999176,53063.40114192 2025-06-16,00:36:01.000,167,11089036,124445,0,1750034160,13887.610660479993,19.20387399000174,53063.373193440006 2025-06-16,00:36:02.000,167,11088985,124525,0,1750034161,13887.630869409993,19.175677470004302,53063.40812904 2025-06-16,00:36:03.000,167,11088988,124445,0,1750034162,13887.630869409993,19.15453007999895,53063.40812904 2025-06-16,00:36:04.000,167,11089016,124445,0,1750034163,13887.610660479993,19.119284430002153,53063.41511616001 2025-06-16,00:36:05.000,167,11088965,124685,0,1750034164,13887.644342029998,19.105186170003435,53063.45005176 2025-06-16,00:36:06.000,167,11089015,124285,0,1750034165,13887.590451549993,19.119284430002153,53063.45005176 2025-06-16,00:36:07.000,167,11089004,124885,0,1750034166,13887.624133099998,19.08403877999808,53063.40812904 2025-06-16,00:36:08.000,167,11088994,124405,0,1750034167,13887.630869409993,19.041744000001927,53063.40114192 2025-06-16,00:36:09.000,167,11088976,124365,0,1750034168,13887.556769999988,19.02059661000385,53063.45703888 2025-06-16,00:36:10.000,167,11088984,124485,0,1750034169,13887.583715239998,18.999449219998496,53063.471013120004 2025-06-16,00:36:11.000,167,11089069,123965,0,1750034170,13887.523088449998,18.92190878999827,53063.422103280005 2025-06-16,00:36:12.000,167,11088984,124645,0,1750034171,13887.489406899993,18.936007050004264,53063.45703888 2025-06-16,00:36:13.000,167,11089002,124165,0,1750034172,13887.509615829993,18.893712270000833,53063.48498736001 2025-06-16,00:36:14.000,167,11088990,124285,0,1750034173,13887.455725350002,18.865515750003397,53063.422103280005 2025-06-16,00:36:15.000,167,11089043,123925,0,1750034174,13887.489406899993,18.816171840000607,53063.43607752 2025-06-16,00:36:16.000,167,11089025,124205,0,1750034175,13887.448989039993,18.78797532000317,53063.46402600001 2025-06-16,00:36:17.000,167,11088993,123765,0,1750034176,13887.475934280003,18.80207358000189,53063.4290904 2025-06-16,00:36:18.000,167,11088995,123805,0,1750034177,13887.489406899993,18.80207358000189,53063.46402600001 2025-06-16,00:36:19.000,167,11089043,124085,0,1750034178,13887.529824759993,18.80207358000189,53063.40812904 2025-06-16,00:36:20.000,167,11089011,123645,0,1750034179,13887.570242619993,18.858466620004037,53063.40114192 2025-06-16,00:36:21.000,167,11088984,123685,0,1750034180,13887.556769999988,18.844368359998043,53063.33825784 2025-06-16,00:36:22.000,167,11088972,123805,0,1750034181,13887.644342029998,18.879614010002115,53063.33127072 2025-06-16,00:36:23.000,167,11089039,123645,0,1750034182,13887.671287269994,18.893712270000833,53063.29633512001 2025-06-16,00:36:24.000,167,11088956,123765,0,1750034183,13887.765595609999,18.943056180003623,53063.33825784 2025-06-16,00:36:25.000,167,11089013,123365,0,1750034184,13887.8262224,18.97830183000042,53063.31729648001 2025-06-16,00:36:26.000,167,11088963,123245,0,1750034185,13887.85990394999,18.97125270000106,53063.303322240004 2025-06-16,00:36:27.000,167,11089001,123045,0,1750034186,13887.84643133,19.041744000001927,53063.24043816 2025-06-16,00:36:28.000,167,11089022,122965,0,1750034187,13887.90705812,19.041744000001927,53063.31729648001 2025-06-16,00:36:29.000,167,11088954,123085,0,1750034188,13887.94073966999,19.076989649998723,53063.33127072 2025-06-16,00:36:30.000,167,11089051,123365,0,1750034189,13887.96094859999,19.048793130001286,53063.33825784 2025-06-16,00:36:31.000,167,11088968,123205,0,1750034190,13887.94073966999,19.055842260000645,53063.26139952 2025-06-16,00:36:32.000,167,11089023,123405,0,1750034191,13887.96768491,19.062891390000004,53063.31729648001 2025-06-16,00:36:33.000,167,11088965,123605,0,1750034192,13887.96094859999,19.034694870002568,53063.31729648001 2025-06-16,00:36:34.000,167,11088983,124005,0,1750034193,13887.90705812,18.992400089999137,53063.26838664 2025-06-16,00:36:35.000,167,11089007,123765,0,1750034194,13887.88684919,18.985350959999778,53063.324283600006 2025-06-16,00:36:36.000,167,11088957,124405,0,1750034195,13887.88684919,18.97125270000106,53063.34524496001 2025-06-16,00:36:37.000,167,11088998,124645,0,1750034196,13887.812749779994,18.90781052999955,53063.31030936 2025-06-16,00:36:38.000,167,11089004,124565,0,1750034197,13887.731914059994,18.879614010002115,53063.33127072 2025-06-16,00:36:39.000,167,11088995,124685,0,1750034198,13887.684759889999,18.879614010002115,53063.352232080004 2025-06-16,00:36:40.000,167,11088992,124765,0,1750034199,13887.624133099998,18.893712270000833,53063.31729648001 2025-06-16,00:36:41.000,167,11088971,124725,0,1750034200,13887.610660479993,18.858466620004037,53063.33825784 2025-06-16,00:36:42.000,167,11088984,124365,0,1750034201,13887.583715239998,18.837319229998684,53063.33127072 2025-06-16,00:36:43.000,167,11088978,124205,0,1750034202,13887.556769999988,18.816171840000607,53063.373193440006 2025-06-16,00:36:44.000,167,11088990,123765,0,1750034203,13887.556769999988,18.837319229998684,53063.31030936 2025-06-16,00:36:45.000,167,11088973,123445,0,1750034204,13887.610660479993,18.80207358000189,53063.33127072 2025-06-16,00:36:46.000,167,11089027,123685,0,1750034205,13887.678023579989,18.816171840000607,53063.27537376001 2025-06-16,00:36:47.000,167,11088985,123365,0,1750034206,13887.75885929999,18.85141749000468,53063.26838664 2025-06-16,00:36:48.000,167,11089015,123085,0,1750034207,13887.79927715999,18.844368359998043,53063.26838664 2025-06-16,00:36:49.000,167,11089010,123245,0,1750034208,13887.92053073999,18.872564880002756,53063.24742528001 2025-06-16,00:36:50.000,167,11089013,123085,0,1750034209,13888.06199324999,18.92190878999827,53063.21248968 2025-06-16,00:36:51.000,167,11088975,123365,0,1750034210,13888.14282896999,18.943056180003623,53063.23345104 2025-06-16,00:36:52.000,167,11089021,123085,0,1750034211,13888.216928379996,18.943056180003623,53063.254412400005 2025-06-16,00:36:53.000,167,11088968,123165,0,1750034212,13888.277555169996,18.9642035700017,53063.254412400005 2025-06-16,00:36:54.000,167,11088975,123045,0,1750034213,13888.297764099996,18.936007050004264,53063.205502560006 2025-06-16,00:36:55.000,167,11089055,123085,0,1750034214,13888.338181959996,18.91485965999891,53063.24043816 2025-06-16,00:36:56.000,167,11089032,123645,0,1750034215,13888.378599819996,18.936007050004264,53063.26838664 2025-06-16,00:36:57.000,167,11088959,123445,0,1750034216,13888.331445650001,18.92190878999827,53063.23345104 2025-06-16,00:36:58.000,167,11089005,123365,0,1750034217,13888.264082549991,18.893712270000833,53063.23345104 2025-06-16,00:36:59.000,167,11089022,123685,0,1750034218,13888.18998314,18.928957920004905,53063.24043816 2025-06-16,00:37:00.000,167,11088967,123645,0,1750034219,13888.136092659995,18.900761400000192,53063.22646392001 2025-06-16,00:37:01.000,167,11089016,123485,0,1750034220,13888.075465869995,18.91485965999891,53063.26838664 2025-06-16,00:37:02.000,167,11089007,123925,0,1750034221,13887.96094859999,18.90781052999955,53063.24043816 2025-06-16,00:37:03.000,167,11088970,123805,0,1750034222,13887.832958709994,18.92190878999827,53063.29633512001 2025-06-16,00:37:04.000,167,11088978,123925,0,1750034223,13887.792540849994,18.928957920004905,53063.28236088 2025-06-16,00:37:05.000,167,11088957,124045,0,1750034224,13887.752122989994,18.950105310002982,53063.27537376001 2025-06-16,00:37:06.000,167,11089001,124165,0,1750034225,13887.704968819999,18.97830183000042,53063.22646392001 2025-06-16,00:37:07.000,167,11088984,124245,0,1750034226,13887.684759889999,19.006498349997855,53063.27537376001 2025-06-16,00:37:08.000,167,11088945,124085,0,1750034227,13887.718441439989,19.048793130001286,53063.2194768 2025-06-16,00:37:09.000,167,11088946,124365,0,1750034228,13887.75885929999,19.091087910004717,53063.19152832 2025-06-16,00:37:10.000,167,11089018,124405,0,1750034229,13887.77906822999,19.105186170003435,53063.2194768 2025-06-16,00:37:11.000,167,11088988,124445,0,1750034230,13887.92053073999,19.126333560001513,53063.19152832 2025-06-16,00:37:12.000,167,11088944,124285,0,1750034231,13887.98115752999,19.15453007999895,53063.28236088 2025-06-16,00:37:13.000,167,11088947,124285,0,1750034232,13888.08220217999,19.20387399000174,53063.21248968 2025-06-16,00:37:14.000,167,11088983,124165,0,1750034233,13888.156301589996,19.175677470004302,53063.19851544001 2025-06-16,00:37:15.000,167,11089004,124125,0,1750034234,13888.27081886,19.217972250000457,53063.205502560006 2025-06-16,00:37:16.000,167,11089008,124045,0,1750034235,13888.311236720001,19.210923120001098,53063.17755408001 2025-06-16,00:37:17.000,167,11088998,124165,0,1750034236,13888.338181959996,19.217972250000457,53063.14960560001 2025-06-16,00:37:18.000,167,11089029,124165,0,1750034237,13888.459435539997,19.19682486000238,53063.17056696 2025-06-16,00:37:19.000,167,11088956,124285,0,1750034238,13888.432490300002,19.18272660000366,53063.14261848 2025-06-16,00:37:20.000,167,11088925,123965,0,1750034239,13888.392072440001,19.18977573000302,53063.12864424001 2025-06-16,00:37:21.000,167,11088985,124165,0,1750034240,13888.324709339991,19.161579209998308,53063.17755408001 2025-06-16,00:37:22.000,167,11089001,124125,0,1750034241,13888.311236720001,19.15453007999895,53063.156592720006 2025-06-16,00:37:23.000,167,11088892,123765,0,1750034242,13888.284291479991,19.161579209998308,53063.17056696 2025-06-16,00:37:24.000,167,11088998,124045,0,1750034243,13888.14282896999,19.119284430002153,53063.135631360004 2025-06-16,00:37:25.000,167,11088969,124005,0,1750034244,13888.055256939995,19.14043182000023,53063.14960560001 2025-06-16,00:37:26.000,167,11088916,123725,0,1750034245,13887.96094859999,19.126333560001513,53063.21248968 2025-06-16,00:37:27.000,167,11088974,123725,0,1750034246,13887.92726705,19.112235300002794,53063.21248968 2025-06-16,00:37:28.000,167,11088925,123685,0,1750034247,13887.81948608999,19.14043182000023,53063.16357984 2025-06-16,00:37:29.000,167,11088983,123725,0,1750034248,13887.671287269994,19.119284430002153,53063.184541200004 2025-06-16,00:37:30.000,167,11088974,123565,0,1750034249,13887.563506309998,19.13338269000087,53063.19851544001 2025-06-16,00:37:31.000,167,11088964,123844,0,1750034250,13887.489406899993,19.15453007999895,53063.10768288001 2025-06-16,00:37:32.000,167,11088984,123725,0,1750034251,13887.462461659998,19.15453007999895,53063.12165712 2025-06-16,00:37:33.000,167,11088997,123645,0,1750034252,13887.496143209988,19.175677470004302,53063.14261848 2025-06-16,00:37:34.000,167,11088970,123365,0,1750034253,13887.469197969993,19.18977573000302,53063.12864424001 2025-06-16,00:37:35.000,167,11088964,123365,0,1750034254,13887.469197969993,19.225021379999816,53063.09370864 2025-06-16,00:37:36.000,167,11089005,123405,0,1750034255,13887.576978929988,19.239119639998535,53063.10069576 2025-06-16,00:37:37.000,167,11088942,123525,0,1750034256,13887.597187859988,19.246168769997894,53063.05877304001 2025-06-16,00:37:38.000,167,11088985,123405,0,1750034257,13887.644342029998,19.260267030003888,53063.03082456001 2025-06-16,00:37:39.000,167,11088970,123565,0,1750034258,13887.731914059994,19.288463550001325,53063.07973440001 2025-06-16,00:37:40.000,167,11089003,123445,0,1750034259,13887.832958709994,19.309610939999402,53063.03082456001 2025-06-16,00:37:41.000,167,11088981,123445,0,1750034260,13887.913794429995,19.288463550001325,53062.99588896 2025-06-16,00:37:42.000,167,11088971,123285,0,1750034261,13887.974421219995,19.274365290002606,53063.00986320001 2025-06-16,00:37:43.000,167,11088971,123125,0,1750034262,13888.0283117,19.232070509999176,53062.95396624 2025-06-16,00:37:44.000,167,11088975,123285,0,1750034263,13888.10241110999,19.232070509999176,53063.00986320001 2025-06-16,00:37:45.000,167,11088935,123365,0,1750034264,13888.055256939995,19.175677470004302,53063.06576016 2025-06-16,00:37:46.000,167,11088949,122965,0,1750034265,13888.014839079995,19.119284430002153,53063.06576016 2025-06-16,00:37:47.000,167,11088928,123285,0,1750034266,13887.96094859999,19.105186170003435,53063.016850320004 2025-06-16,00:37:48.000,167,11088946,123165,0,1750034267,13887.86664026,19.055842260000645,53063.02383744 2025-06-16,00:37:49.000,167,11089009,123285,0,1750034268,13887.765595609999,19.006498349997855,53063.03082456001 2025-06-16,00:37:50.000,167,11088929,123525,0,1750034269,13887.644342029998,18.992400089999137,53063.0447988 2025-06-16,00:37:51.000,167,11088931,123405,0,1750034270,13887.509615829993,19.006498349997855,53063.07973440001 2025-06-16,00:37:52.000,167,11088954,123565,0,1750034271,13887.401834869997,18.97830183000042,53063.016850320004 2025-06-16,00:37:53.000,167,11088953,123445,0,1750034272,13887.267108669992,18.97125270000106,53063.016850320004 2025-06-16,00:37:54.000,167,11088948,123405,0,1750034273,13887.199745569997,18.91485965999891,53063.05178592 2025-06-16,00:37:55.000,167,11088967,123325,0,1750034274,13887.098700919996,18.936007050004264,53063.0447988 2025-06-16,00:37:56.000,167,11088977,123365,0,1750034275,13887.03133782,18.928957920004905,53063.02383744 2025-06-16,00:37:57.000,167,11088960,123165,0,1750034276,13886.997656269996,18.95715444000234,53062.96095336001 2025-06-16,00:37:58.000,167,11088997,123085,0,1750034277,13886.97071103,18.999449219998496,53062.99588896 2025-06-16,00:37:59.000,167,11089020,123005,0,1750034278,13886.957238409996,19.01354748000449,53062.95396624 2025-06-16,00:38:00.000,167,11088937,123525,0,1750034279,13886.977447339996,19.08403877999808,53062.919030640005 2025-06-16,00:38:01.000,167,11089002,123365,0,1750034280,13887.03133782,19.112235300002794,53062.89806928 2025-06-16,00:38:02.000,167,11088931,123525,0,1750034281,13887.098700919996,19.14748094999959,53062.88409504 2025-06-16,00:38:03.000,167,11088983,123205,0,1750034282,13887.219954499997,19.168628339997667,53062.87710792 2025-06-16,00:38:04.000,167,11088977,123365,0,1750034283,13887.300790219997,19.20387399000174,53062.8351852 2025-06-16,00:38:05.000,167,11088966,123485,0,1750034284,13887.408571179993,19.217972250000457,53062.87710792 2025-06-16,00:38:06.000,167,11088998,123645,0,1750034285,13887.496143209988,19.210923120001098,53062.89806928 2025-06-16,00:38:07.000,167,11088950,123525,0,1750034286,13887.644342029998,19.232070509999176,53062.86313368001 2025-06-16,00:38:08.000,167,11088913,123445,0,1750034287,13887.698232509989,19.20387399000174,53062.870120800006 2025-06-16,00:38:09.000,167,11088951,123565,0,1750034288,13887.765595609999,19.217972250000457,53062.89108216001 2025-06-16,00:38:10.000,167,11088915,123325,0,1750034289,13887.83969501999,19.18977573000302,53062.86313368001 2025-06-16,00:38:11.000,167,11088982,123445,0,1750034290,13887.83969501999,19.18272660000366,53062.919030640005 2025-06-16,00:38:13.000,167,11088942,123285,0,1750034292,13887.79927715999,19.105186170003435,53062.92601776 2025-06-16,00:38:14.000,167,11088940,123325,0,1750034293,13887.745386679999,19.055842260000645,53062.94697912 2025-06-16,00:38:15.000,167,11088986,123245,0,1750034294,13887.657814649989,19.02764574000321,53062.92601776 2025-06-16,00:38:16.000,167,11088955,122965,0,1750034295,13887.489406899993,18.985350959999778,53062.89108216001 2025-06-16,00:38:17.000,167,11088922,123525,0,1750034296,13887.442252729998,18.943056180003623,53063.00287608 2025-06-16,00:38:18.000,167,11088892,123405,0,1750034297,13887.327735459992,18.893712270000833,53062.93300488 2025-06-16,00:38:19.000,167,11089009,123605,0,1750034298,13887.206481879992,18.823220969999966,53062.9050564 2025-06-16,00:38:20.000,167,11088942,123245,0,1750034299,13887.091964610001,18.816171840000607,53062.919030640005 2025-06-16,00:38:21.000,167,11088963,123285,0,1750034300,13887.05154675,18.816171840000607,53062.91204352001 2025-06-16,00:38:22.000,167,11088994,123565,0,1750034301,13886.98418364999,18.858466620004037,53062.919030640005 2025-06-16,00:38:23.000,167,11088952,123525,0,1750034302,13886.937029479996,18.823220969999966,53062.89108216001 2025-06-16,00:38:24.000,167,11088980,123325,0,1750034303,13886.92355685999,18.844368359998043,53062.85614656 2025-06-16,00:38:25.000,167,11088947,123685,0,1750034304,13886.86966638,18.886663140001474,53062.849159440004 2025-06-16,00:38:26.000,167,11088985,123205,0,1750034305,13886.91008424,18.92190878999827,53062.77230112001 2025-06-16,00:38:27.000,167,11089016,123445,0,1750034306,13886.937029479996,18.985350959999778,53062.77928824 2025-06-16,00:38:28.000,167,11088966,123485,0,1750034307,13887.05154675,19.034694870002568,53062.77230112001 2025-06-16,00:38:29.000,167,11088978,123405,0,1750034308,13887.145855089992,19.069940519999363,53062.751339760005 2025-06-16,00:38:30.000,167,11088969,123405,0,1750034309,13887.273844980002,19.168628339997667,53062.751339760005 2025-06-16,00:38:31.000,167,11088941,123685,0,1750034310,13887.341208079997,19.217972250000457,53062.61858448 2025-06-16,00:38:32.000,167,11088971,123245,0,1750034311,13887.482670589998,19.260267030003888,53062.67448144001 2025-06-16,00:38:33.000,167,11088951,123325,0,1750034312,13887.603924169998,19.337807460004115,53062.681468560004 2025-06-16,00:38:34.000,167,11088934,123485,0,1750034313,13887.644342029998,19.351905720002833,53062.66749432 2025-06-16,00:38:35.000,167,11088976,123365,0,1750034314,13887.718441439989,19.37305311000091,53062.70941704 2025-06-16,00:38:36.000,167,11088957,123445,0,1750034315,13887.812749779994,19.36600398000155,53062.72339128001 2025-06-16,00:38:37.000,167,11088973,123485,0,1750034316,13887.832958709994,19.358954850002192,53062.70941704 2025-06-16,00:38:38.000,167,11088982,123445,0,1750034317,13887.83969501999,19.32370919999812,53062.74435264001 2025-06-16,00:38:39.000,167,11088946,123165,0,1750034318,13887.812749779994,19.302561810000043,53062.70941704 2025-06-16,00:38:40.000,167,11088985,123525,0,1750034319,13887.725177749999,19.267316160003247,53062.77928824 2025-06-16,00:38:41.000,167,11088940,123525,0,1750034320,13887.657814649989,19.20387399000174,53062.80723672 2025-06-16,00:38:42.000,167,11088976,123325,0,1750034321,13887.543297379998,19.091087910004717,53062.77230112001 2025-06-16,00:38:43.000,167,11088923,123365,0,1750034322,13887.354680700002,19.01354748000449,53062.765314 2025-06-16,00:38:44.000,167,11088987,123525,0,1750034323,13887.226690809992,18.95715444000234,53062.84217232001 2025-06-16,00:38:45.000,167,11088968,123485,0,1750034324,13887.044810439991,18.90781052999955,53062.78627536 2025-06-16,00:38:46.000,167,11088965,123325,0,1750034325,13886.856193759995,18.886663140001474,53062.72339128001 2025-06-16,00:38:47.000,167,11088967,123285,0,1750034326,13886.72146755999,18.85141749000468,53062.77928824 2025-06-16,00:38:48.000,167,11088949,123485,0,1750034327,13886.62042290999,18.823220969999966,53062.71640416 2025-06-16,00:38:49.000,167,11088981,123125,0,1750034328,13886.478960399989,18.773877060004452,53062.74435264001 2025-06-16,00:38:50.000,167,11088989,123365,0,1750034329,13886.445278849998,18.80207358000189,53062.67448144001 2025-06-16,00:38:51.000,167,11088939,123445,0,1750034330,13886.472224089994,18.844368359998043,53062.632558720004 2025-06-16,00:38:52.000,167,11088996,123565,0,1750034331,13886.465487779999,18.823220969999966,53062.60461024001 2025-06-16,00:38:53.000,167,11088944,123325,0,1750034332,13886.472224089994,18.900761400000192,53062.61858448 2025-06-16,00:38:54.000,167,11089034,123285,0,1750034333,13886.553059809994,18.928957920004905,53062.583648880005 2025-06-16,00:38:55.000,167,11088960,123485,0,1750034334,13886.654104459994,18.9642035700017,53062.50679056001 2025-06-16,00:38:56.000,167,11088972,123445,0,1750034335,13886.82924852,19.069940519999363,53062.45788072001 2025-06-16,00:38:57.000,167,11088927,123765,0,1750034336,13886.957238409996,19.14748094999959,53062.43691936001 2025-06-16,00:38:58.000,167,11088910,123365,0,1750034337,13887.132382470001,19.246168769997894,53062.37403528 2025-06-16,00:38:59.000,167,11089006,123405,0,1750034338,13887.246899739992,19.274365290002606,53062.42294512 2025-06-16,00:39:00.000,167,11088925,123844,0,1750034339,13887.361417009997,19.344856590003474,53062.43691936001 2025-06-16,00:39:01.000,167,11089003,123365,0,1750034340,13887.469197969993,19.4223970200037,53062.40897088001 2025-06-16,00:39:02.000,167,11088978,123685,0,1750034341,13887.543297379998,19.471740929999214,53062.44390648 2025-06-16,00:39:03.000,167,11088935,123844,0,1750034342,13887.617396789989,19.54223223000008,53062.43691936001 2025-06-16,00:39:04.000,167,11088988,123525,0,1750034343,13887.617396789989,19.59862527000223,53062.464867840004 2025-06-16,00:39:05.000,167,11088977,123605,0,1750034344,13887.603924169998,19.65501831000438,53062.50679056001 2025-06-16,00:39:06.000,167,11088941,123645,0,1750034345,13887.529824759993,19.647969179997745,53062.50679056001 2025-06-16,00:39:07.000,167,11088920,123325,0,1750034346,13887.455725350002,19.65501831000438,53062.534739040006 2025-06-16,00:39:08.000,167,11088959,123645,0,1750034347,13887.300790219997,19.65501831000438,53062.5207648 2025-06-16,00:39:09.000,167,11088910,123125,0,1750034348,13887.193009260001,19.669116570003098,53062.55570040001 2025-06-16,00:39:10.000,167,11088980,123805,0,1750034349,13887.03133782,19.690263960001175,53062.653520080006 2025-06-16,00:39:11.000,167,11088966,123645,0,1750034350,13886.86293006999,19.65501831000438,53062.60461024001 2025-06-16,00:39:12.000,167,11088961,123605,0,1750034351,13886.694522319995,19.59862527000223,53062.60461024001 2025-06-16,00:39:13.000,167,11088950,123605,0,1750034352,13886.526114569999,19.619772660000308,53062.59762312 2025-06-16,00:39:14.000,167,11088993,123405,0,1750034353,13886.398124679989,19.60567440000159,53062.57666176001 2025-06-16,00:39:15.000,167,11088993,123685,0,1750034354,13886.310552649993,19.577477880004153,53062.56268752 2025-06-16,00:39:16.000,167,11088904,123525,0,1750034355,13886.216244310002,19.577477880004153,53062.590636 2025-06-16,00:39:17.000,167,11088939,123485,0,1750034356,13886.155617520002,19.54223223000008,53062.54871328 2025-06-16,00:39:18.000,167,11088922,123645,0,1750034357,13886.155617520002,19.514035710002645,53062.513777680004 2025-06-16,00:39:19.000,167,11088989,123525,0,1750034358,13886.169090139992,19.471740929999214,53062.52775192001 2025-06-16,00:39:20.000,167,11088958,123485,0,1750034359,13886.169090139992,19.450593540001137,53062.52775192001 2025-06-16,00:39:21.000,167,11088980,123565,0,1750034360,13886.222980619998,19.443544410001778,53062.464867840004 2025-06-16,00:39:22.000,167,11088969,123445,0,1750034361,13886.270134789993,19.41534789000434,53062.38800952001 2025-06-16,00:39:23.000,167,11088998,123565,0,1750034362,13886.297080029988,19.408298759997706,53062.37403528 2025-06-16,00:39:24.000,167,11088987,123725,0,1750034363,13886.344234199998,19.41534789000434,53062.40198376 2025-06-16,00:39:25.000,167,11089001,123844,0,1750034364,13886.445278849998,19.38715136999963,53062.3810224 2025-06-16,00:39:26.000,167,11088957,123765,0,1750034365,13886.472224089994,19.4223970200037,53062.36006104001 2025-06-16,00:39:27.000,167,11088909,123765,0,1750034366,13886.472224089994,19.401249629998347,53062.33211256 2025-06-16,00:39:28.000,167,11088977,123805,0,1750034367,13886.58000504999,19.394200499998988,53062.32512544 2025-06-16,00:39:29.000,167,11088916,124205,0,1750034368,13886.566532429999,19.38715136999963,53062.31115120001 2025-06-16,00:39:30.000,167,11088960,123885,0,1750034369,13886.553059809994,19.42944615000306,53062.28320272 2025-06-16,00:39:31.000,167,11088981,123565,0,1750034370,13886.586741359999,19.464691799999855,53062.28320272 2025-06-16,00:39:32.000,167,11088932,123725,0,1750034371,13886.532850879994,19.41534789000434,53062.248267120005 2025-06-16,00:39:33.000,167,11088961,123805,0,1750034372,13886.492433019994,19.478790059998573,53062.30416408 2025-06-16,00:39:34.000,167,11088991,123765,0,1750034373,13886.404860989998,19.450593540001137,53062.26922848001 2025-06-16,00:39:35.000,167,11088986,123605,0,1750034374,13886.330761579993,19.443544410001778,53062.26224136 2025-06-16,00:39:36.000,167,11088954,124045,0,1750034375,13886.216244310002,19.457642670000496,53062.248267120005 2025-06-16,00:39:37.000,167,11088967,123844,0,1750034376,13886.108463349992,19.4223970200037,53062.26224136 2025-06-16,00:39:38.000,167,11088945,123525,0,1750034377,13886.034363940002,19.4223970200037,53062.2762156 2025-06-16,00:39:39.000,167,11089005,123645,0,1750034378,13885.960264529996,19.41534789000434,53062.33211256 2025-06-16,00:39:40.000,167,11088996,123725,0,1750034379,13885.892901430001,19.408298759997706,53062.346086800004 2025-06-16,00:39:41.000,167,11088977,123765,0,1750034380,13885.852483570001,19.43649528000242,53062.367048160006 2025-06-16,00:39:42.000,167,11088960,123965,0,1750034381,13885.81206571,19.408298759997706,53062.32512544 2025-06-16,00:39:43.000,167,11088914,123765,0,1750034382,13885.825538329991,19.4223970200037,53062.29018984001 2025-06-16,00:39:44.000,167,11088983,123645,0,1750034383,13885.81206571,19.401249629998347,53062.24128000001 2025-06-16,00:39:45.000,167,11088969,123844,0,1750034384,13885.785120469991,19.408298759997706,53062.248267120005 2025-06-16,00:39:46.000,167,11088973,123565,0,1750034385,13885.79185678,19.41534789000434,53062.2063444 2025-06-16,00:39:47.000,167,11088929,123685,0,1750034386,13885.81206571,19.394200499998988,53062.346086800004 2025-06-16,00:39:48.000,167,11088929,123645,0,1750034387,13885.859219879996,19.41534789000434,53062.26224136 2025-06-16,00:39:49.000,167,11089001,123925,0,1750034388,13885.886165119991,19.394200499998988,53062.26922848001 2025-06-16,00:39:50.000,167,11088951,123725,0,1750034389,13885.919846669996,19.37305311000091,53062.26224136 2025-06-16,00:39:51.000,167,11088904,123725,0,1750034390,13885.886165119991,19.394200499998988,53062.26224136 2025-06-16,00:39:52.000,167,11088907,123765,0,1750034391,13885.906374049991,19.401249629998347,53062.2063444 2025-06-16,00:39:53.000,167,11088990,123725,0,1750034392,13885.940055599996,19.36600398000155,53062.16442168 2025-06-16,00:39:54.000,167,11089022,123365,0,1750034393,13885.960264529996,19.37305311000091,53062.12249896001 2025-06-16,00:39:55.000,167,11088907,123725,0,1750034394,13885.926582979992,19.36600398000155,53062.10852472 2025-06-16,00:39:56.000,167,11088888,123645,0,1750034395,13885.933319290001,19.36600398000155,53062.129486080004 2025-06-16,00:39:57.000,167,11088973,123485,0,1750034396,13885.913110360001,19.330758330004755,53062.066602 2025-06-16,00:39:58.000,167,11088949,123844,0,1750034397,13885.892901430001,19.281414420001965,53062.02467928001 2025-06-16,00:39:59.000,167,11088997,124125,0,1750034398,13885.872692500001,19.25321790000453,53062.02467928001 2025-06-16,00:40:00.000,167,11088985,124125,0,1750034399,13885.818802019996,19.267316160003247,53062.01769216 2025-06-16,00:40:01.000,167,11088980,124365,0,1750034400,13885.778384159996,19.288463550001325,53062.02467928001 2025-06-16,00:40:02.000,167,11088988,124325,0,1750034401,13885.73122999,19.31666006999876,53062.02467928001 2025-06-16,00:40:03.000,167,11088965,124005,0,1750034402,13885.657130579995,19.295512680000684,53061.9967308 2025-06-16,00:40:04.000,167,11088997,123685,0,1750034403,13885.60324009999,19.281414420001965,53061.94083384 2025-06-16,00:40:05.000,167,11088937,123685,0,1750034404,13885.54934962,19.309610939999402,53062.010705040004 2025-06-16,00:40:06.000,167,11088932,123925,0,1750034405,13885.515668069995,19.31666006999876,53061.96878232 2025-06-16,00:40:07.000,167,11088916,124165,0,1750034406,13885.455041279994,19.351905720002833,53061.94083384 2025-06-16,00:40:08.000,167,11088908,124245,0,1750034407,13885.42809604,19.37305311000091,53061.93384672001 2025-06-16,00:40:09.000,167,11089004,124085,0,1750034408,13885.414623419994,19.38715136999963,53061.94083384 2025-06-16,00:40:10.000,167,11088894,124005,0,1750034409,13885.40115079999,19.443544410001778,53061.91987248 2025-06-16,00:40:11.000,167,11088955,123965,0,1750034410,13885.434832349994,19.499937450003927,53061.9268596 2025-06-16,00:40:12.000,167,11088926,124205,0,1750034411,13885.455041279994,19.521084840002004,53061.912885360005 2025-06-16,00:40:13.000,167,11088938,124125,0,1750034412,13885.50219544999,19.56337961999816,53061.85698840001 2025-06-16,00:40:14.000,167,11088997,124325,0,1750034413,13885.56282223999,19.619772660000308,53061.85698840001 2025-06-16,00:40:15.000,167,11088907,123965,0,1750034414,13885.596503789995,19.619772660000308,53061.8220528 2025-06-16,00:40:16.000,167,11088990,123885,0,1750034415,13885.65039427,19.626821789999667,53061.85000128 2025-06-16,00:40:17.000,167,11088993,123885,0,1750034416,13885.74470260999,19.683214830001816,53061.863975520006 2025-06-16,00:40:18.000,167,11088922,124005,0,1750034417,13885.785120469991,19.683214830001816,53061.87794976 2025-06-16,00:40:19.000,167,11088965,123605,0,1750034418,13885.852483570001,19.60567440000159,53061.912885360005 2025-06-16,00:40:20.000,167,11088964,124165,0,1750034419,13885.906374049991,19.626821789999667,53061.88493688001 2025-06-16,00:40:21.000,167,11088927,123965,0,1750034420,13885.926582979992,19.577477880004153,53061.85000128 2025-06-16,00:40:22.000,167,11088945,124125,0,1750034421,13885.946791909992,19.514035710002645,53061.8220528 2025-06-16,00:40:23.000,167,11088947,123765,0,1750034422,13885.940055599996,19.485839189997932,53061.90589824001 2025-06-16,00:40:24.000,167,11088920,124125,0,1750034423,13885.933319290001,19.450593540001137,53061.88493688001 2025-06-16,00:40:25.000,167,11088963,124045,0,1750034424,13885.919846669996,19.38010224000027,53061.91987248 2025-06-16,00:40:26.000,167,11088926,123685,0,1750034425,13885.879428809996,19.351905720002833,53061.9268596 2025-06-16,00:40:27.000,167,11088949,123844,0,1750034426,13885.825538329991,19.309610939999402,53061.90589824001 2025-06-16,00:40:28.000,167,11088891,124205,0,1750034427,13885.79185678,19.267316160003247,53061.93384672001 2025-06-16,00:40:29.000,167,11088985,123765,0,1750034428,13885.70428474999,19.246168769997894,53061.891924 2025-06-16,00:40:30.000,167,11088916,123965,0,1750034429,13885.70428474999,19.25321790000453,53061.912885360005 2025-06-16,00:40:31.000,167,11088936,123685,0,1750034430,13885.66386688999,19.239119639998535,53061.9268596 2025-06-16,00:40:32.000,167,11088948,123645,0,1750034431,13885.63018534,19.274365290002606,53061.88493688001 2025-06-16,00:40:33.000,167,11088923,123645,0,1750034432,13885.54934962,19.281414420001965,53061.912885360005 2025-06-16,00:40:34.000,167,11088926,123844,0,1750034433,13885.58303116999,19.358954850002192,53061.891924 2025-06-16,00:40:35.000,167,11088963,123765,0,1750034434,13885.58303116999,19.38010224000027,53061.87794976 2025-06-16,00:40:36.000,167,11088879,124045,0,1750034435,13885.54934962,19.450593540001137,53061.83602704001 2025-06-16,00:40:37.000,167,11088921,123645,0,1750034436,13885.576294859995,19.54928135999944,53061.83602704001 2025-06-16,00:40:38.000,167,11088934,123885,0,1750034437,13885.56955855,19.61272353000095,53061.863975520006 2025-06-16,00:40:39.000,167,11088956,123525,0,1750034438,13885.556085929995,19.697313090000534,53061.78013008 2025-06-16,00:40:40.000,167,11088971,123525,0,1750034439,13885.556085929995,19.7678043900014,53061.8220528 2025-06-16,00:40:41.000,167,11088989,123685,0,1750034440,13885.58303116999,19.859443080000347,53061.78711720001 2025-06-16,00:40:42.000,167,11088921,123805,0,1750034441,13885.62344902999,19.929934380001214,53061.78711720001 2025-06-16,00:40:43.000,167,11088956,123485,0,1750034442,13885.66386688999,19.96518002999801,53061.80807856001 2025-06-16,00:40:44.000,167,11088972,123485,0,1750034443,13885.697548439995,19.993376550002722,53061.78711720001 2025-06-16,00:40:45.000,167,11089003,123765,0,1750034444,13885.63018534,20.00042568000208,53061.8220528 2025-06-16,00:40:46.000,167,11088929,123645,0,1750034445,13885.677339509995,19.95813089999865,53061.87794976 2025-06-16,00:40:47.000,167,11088960,123645,0,1750034446,13885.60997641,19.922885250001855,53061.85000128 2025-06-16,00:40:48.000,167,11088914,123765,0,1750034447,13885.52240437999,19.894688730004418,53061.91987248 2025-06-16,00:40:49.000,167,11088966,123525,0,1750034448,13885.42809604,19.79600090999884,53061.90589824001 2025-06-16,00:40:50.000,167,11088977,123325,0,1750034449,13885.353996629994,19.704362219999894,53061.94083384 2025-06-16,00:40:51.000,167,11088925,123685,0,1750034450,13885.185588879998,19.59157614000287,53061.90589824001 2025-06-16,00:40:52.000,167,11088913,123765,0,1750034451,13885.023917439998,19.485839189997932,53061.9268596 2025-06-16,00:40:53.000,167,11088930,123765,0,1750034452,13884.835300760002,19.41534789000434,53061.912885360005 2025-06-16,00:40:54.000,167,11088913,123685,0,1750034453,13884.646684079991,19.288463550001325,53061.88493688001 2025-06-16,00:40:55.000,167,11088950,123685,0,1750034454,13884.437858469995,19.232070509999176,53061.89891112 2025-06-16,00:40:56.000,167,11088937,123325,0,1750034455,13884.30313226999,19.126333560001513,53061.85698840001 2025-06-16,00:40:57.000,167,11088913,123485,0,1750034456,13884.134724519994,19.112235300002794,53061.83602704001 2025-06-16,00:40:58.000,167,11088938,123685,0,1750034457,13883.973053079993,19.034694870002568,53061.80109144 2025-06-16,00:40:59.000,167,11088980,123445,0,1750034458,13883.865272119998,19.034694870002568,53061.78711720001 2025-06-16,00:41:00.000,167,11088948,123645,0,1750034459,13883.777700090002,19.062891390000004,53061.73122024 2025-06-16,00:41:01.000,167,11088926,123645,0,1750034460,13883.764227469997,19.055842260000645,53061.65436192 2025-06-16,00:41:02.000,167,11088941,123445,0,1750034461,13883.750754849993,19.076989649998723,53061.675323280004 2025-06-16,00:41:03.000,167,11088943,123325,0,1750034462,13883.764227469997,19.13338269000087,53061.60545208 2025-06-16,00:41:04.000,167,11088925,123485,0,1750034463,13883.851799499993,19.18977573000302,53061.58449072 2025-06-16,00:41:05.000,167,11088889,123365,0,1750034464,13883.919162599988,19.288463550001325,53061.55654224 2025-06-16,00:41:06.000,167,11088921,123565,0,1750034465,13884.047152489999,19.394200499998988,53061.52160664001 2025-06-16,00:41:07.000,167,11088945,123525,0,1750034466,13884.134724519994,19.485839189997932,53061.49365816 2025-06-16,00:41:08.000,167,11088890,123725,0,1750034467,13884.26271440999,19.528133970001363,53061.45173544001 2025-06-16,00:41:09.000,167,11088939,123405,0,1750034468,13884.377231679995,19.619772660000308,53061.507632400004 2025-06-16,00:41:10.000,167,11088884,123445,0,1750034469,13884.48501263999,19.711411349999253,53061.41679984 2025-06-16,00:41:11.000,167,11088911,123685,0,1750034470,13884.518694189996,19.760755260002043,53061.44474832 2025-06-16,00:41:12.000,167,11088953,123405,0,1750034471,13884.606266219991,19.803050039998197,53061.40282560001 2025-06-16,00:41:13.000,167,11088938,123405,0,1750034472,13884.606266219991,19.915836120002496,53061.42378696 2025-06-16,00:41:14.000,167,11088968,123165,0,1750034473,13884.586057289991,19.901737860003777,53061.40282560001 2025-06-16,00:41:15.000,167,11088949,123325,0,1750034474,13884.52543049999,19.908786990003136,53061.39583848 2025-06-16,00:41:16.000,167,11088914,123245,0,1750034475,13884.49174895,19.95108176999929,53061.47269680001 2025-06-16,00:41:17.000,167,11088907,123005,0,1750034476,13884.30313226999,19.887639599997783,53061.41679984 2025-06-16,00:41:18.000,167,11088947,123245,0,1750034477,13884.195351309994,19.859443080000347,53061.43077408001 2025-06-16,00:41:19.000,167,11088938,123325,0,1750034478,13883.999998319989,19.78895177999948,53061.41679984 2025-06-16,00:41:20.000,167,11088934,123405,0,1750034479,13883.838326880003,19.746657000003324,53061.46570968 2025-06-16,00:41:21.000,167,11088913,123445,0,1750034480,13883.642973889997,19.697313090000534,53061.45173544001 2025-06-16,00:41:22.000,167,11088940,123485,0,1750034481,13883.481302449996,19.584527010003512,53061.42378696 2025-06-16,00:41:23.000,167,11088944,123365,0,1750034482,13883.26574052999,19.5563304899988,53061.38186424001 2025-06-16,00:41:24.000,167,11088964,123525,0,1750034483,13883.097332779995,19.450593540001137,53061.41679984 2025-06-16,00:41:25.000,167,11088890,123445,0,1750034484,13882.92218871999,19.408298759997706,53061.37487712 2025-06-16,00:41:26.000,167,11088959,123485,0,1750034485,13882.848089309999,19.37305311000091,53061.39583848 2025-06-16,00:41:27.000,167,11088906,123005,0,1750034486,13882.706626799998,19.288463550001325,53061.37487712 2025-06-16,00:41:28.000,167,11088948,123245,0,1750034487,13882.598845840002,19.246168769997894,53061.339941520004 2025-06-16,00:41:29.000,167,11088921,123445,0,1750034488,13882.585373219998,19.232070509999176,53061.27007032 2025-06-16,00:41:30.000,167,11088942,123445,0,1750034489,13882.571900599993,19.175677470004302,53061.27007032 2025-06-16,00:41:31.000,167,11088951,123365,0,1750034490,13882.619054770003,19.19682486000238,53061.242121840005 2025-06-16,00:41:32.000,167,11088916,123325,0,1750034491,13882.646000009998,19.175677470004302,53061.23513472001 2025-06-16,00:41:33.000,167,11088938,123285,0,1750034492,13882.659472629988,19.20387399000174,53061.242121840005 2025-06-16,00:41:34.000,167,11088965,123165,0,1750034493,13882.733572039993,19.232070509999176,53061.18622488001 2025-06-16,00:41:35.000,167,11088893,123125,0,1750034494,13882.814407759994,19.232070509999176,53061.193212000006 2025-06-16,00:41:36.000,167,11088990,123165,0,1750034495,13882.841352999989,19.281414420001965,53061.1582764 2025-06-16,00:41:37.000,167,11088992,123245,0,1750034496,13882.915452409994,19.281414420001965,53061.123340800004 2025-06-16,00:41:38.000,167,11088969,123525,0,1750034497,13882.976079199994,19.281414420001965,53061.11635368001 2025-06-16,00:41:39.000,167,11088955,123045,0,1750034498,13883.117541709995,19.351905720002833,53061.04648248001 2025-06-16,00:41:40.000,167,11088927,123165,0,1750034499,13883.16469587999,19.38715136999963,53061.01154688 2025-06-16,00:41:41.000,167,11088970,123125,0,1750034500,13883.259004219995,19.38715136999963,53061.025521120006 2025-06-16,00:41:42.000,167,11088946,123205,0,1750034501,13883.279213149995,19.42944615000306,53061.004559760004 2025-06-16,00:41:43.000,167,11088948,123365,0,1750034502,13883.30615838999,19.450593540001137,53061.03949536 2025-06-16,00:41:44.000,167,11088968,123165,0,1750034503,13883.29268577,19.485839189997932,53060.976611280006 2025-06-16,00:41:45.000,167,11088950,123365,0,1750034504,13883.279213149995,19.492888320004568,53060.96263704 2025-06-16,00:41:46.000,167,11088939,123325,0,1750034505,13883.23205898,19.528133970001363,53060.955649920004 2025-06-16,00:41:47.000,167,11088928,123165,0,1750034506,13883.18490480999,19.535183100000722,53060.9137272 2025-06-16,00:41:48.000,167,11088915,123085,0,1750034507,13883.117541709995,19.577477880004153,53060.94167568 2025-06-16,00:41:49.000,167,11088963,123325,0,1750034508,13882.996288129994,19.570428750004794,53060.94167568 2025-06-16,00:41:50.000,167,11088967,123685,0,1750034509,13882.928925029999,19.619772660000308,53060.94866280001 2025-06-16,00:41:51.000,167,11088970,123365,0,1750034510,13882.841352999989,19.647969179997745,53060.92770144001 2025-06-16,00:41:52.000,167,11088937,123605,0,1750034511,13882.767253589998,19.626821789999667,53060.9835984 2025-06-16,00:41:53.000,167,11088902,123645,0,1750034512,13882.767253589998,19.61272353000095,53060.955649920004 2025-06-16,00:41:54.000,167,11088922,123405,0,1750034513,13882.632527389993,19.626821789999667,53060.92071432 2025-06-16,00:41:55.000,167,11088944,123325,0,1750034514,13882.565164289997,19.626821789999667,53060.94167568 2025-06-16,00:41:56.000,167,11088937,123645,0,1750034515,13882.524746429997,19.647969179997745,53060.87879160001 2025-06-16,00:41:57.000,167,11088991,123605,0,1750034516,13882.497801190002,19.647969179997745,53060.9137272 2025-06-16,00:41:58.000,167,11088972,123165,0,1750034517,13882.491064879992,19.669116570003098,53060.92770144001 2025-06-16,00:41:59.000,167,11088979,123685,0,1750034518,13882.511273809992,19.619772660000308,53060.906740080005 2025-06-16,00:42:00.000,167,11088986,123565,0,1750034519,13882.497801190002,19.61272353000095,53060.857830240006 2025-06-16,00:42:01.000,167,11088939,123844,0,1750034520,13882.565164289997,19.59862527000223,53060.906740080005 2025-06-16,00:42:02.000,167,11088906,123725,0,1750034521,13882.551691669993,19.60567440000159,53060.808920400006 2025-06-16,00:42:03.000,167,11088973,123925,0,1750034522,13882.625791079998,19.570428750004794,53060.82289464 2025-06-16,00:42:04.000,167,11088929,124005,0,1750034523,13882.652736319993,19.506986580003286,53060.787959040004 2025-06-16,00:42:05.000,167,11088925,124245,0,1750034524,13882.646000009998,19.492888320004568,53060.79494616 2025-06-16,00:42:06.000,167,11088910,124205,0,1750034525,13882.632527389993,19.41534789000434,53060.7739848 2025-06-16,00:42:07.000,167,11088900,124325,0,1750034526,13882.632527389993,19.41534789000434,53060.739049200005 2025-06-16,00:42:08.000,167,11088947,124245,0,1750034527,13882.612318459993,19.358954850002192,53060.66219088001 2025-06-16,00:42:09.000,167,11088938,124445,0,1750034528,13882.625791079998,19.351905720002833,53060.669178000004 2025-06-16,00:42:10.000,167,11088931,124365,0,1750034529,13882.619054770003,19.267316160003247,53060.66219088001 2025-06-16,00:42:11.000,167,11088937,124565,0,1750034530,13882.598845840002,19.295512680000684,53060.690139360006 2025-06-16,00:42:12.000,167,11088885,124165,0,1750034531,13882.544955359997,19.217972250000457,53060.620268160004 2025-06-16,00:42:13.000,167,11088998,124085,0,1750034532,13882.531482739992,19.225021379999816,53060.63424240001 2025-06-16,00:42:14.000,167,11088953,124165,0,1750034533,13882.464119639997,19.217972250000457,53060.64821664 2025-06-16,00:42:15.000,167,11088964,124365,0,1750034534,13882.410229159992,19.225021379999816,53060.64821664 2025-06-16,00:42:16.000,167,11088981,124125,0,1750034535,13882.349602369992,19.225021379999816,53060.641229520006 2025-06-16,00:42:17.000,167,11088990,124605,0,1750034536,13882.309184509992,19.25321790000453,53060.64821664 2025-06-16,00:42:18.000,167,11088939,124245,0,1750034537,13882.282239269996,19.274365290002606,53060.641229520006 2025-06-16,00:42:19.000,167,11088966,124325,0,1750034538,13882.268766649991,19.358954850002192,53060.65520376 2025-06-16,00:42:20.000,167,11088926,124285,0,1750034539,13882.248557719991,19.344856590003474,53060.65520376 2025-06-16,00:42:21.000,167,11088930,124405,0,1750034540,13882.262030339996,19.408298759997706,53060.5993068 2025-06-16,00:42:22.000,167,11089003,124645,0,1750034541,13882.255294030001,19.485839189997932,53060.65520376 2025-06-16,00:42:23.000,167,11088937,124365,0,1750034542,13882.322657129997,19.514035710002645,53060.58533256 2025-06-16,00:42:24.000,167,11088949,124325,0,1750034543,13882.363074989997,19.570428750004794,53060.620268160004 2025-06-16,00:42:25.000,167,11088971,124405,0,1750034544,13882.349602369992,19.59862527000223,53060.59231968001 2025-06-16,00:42:26.000,167,11088990,124605,0,1750034545,13882.403492849997,19.676165700002457,53060.57834544 2025-06-16,00:42:27.000,167,11088922,124485,0,1750034546,13882.443910709997,19.718460479998612,53060.57834544 2025-06-16,00:42:28.000,167,11088935,124405,0,1750034547,13882.497801190002,19.78895177999948,53060.571358320005 2025-06-16,00:42:29.000,167,11088957,124245,0,1750034548,13882.538219050002,19.81714830000419,53060.56437120001 2025-06-16,00:42:30.000,167,11089003,124445,0,1750034549,13882.578636910002,19.84534482000163,53060.50847424 2025-06-16,00:42:31.000,167,11088991,124245,0,1750034550,13882.605582149998,19.866492209999706,53060.55039696 2025-06-16,00:42:32.000,167,11088924,124365,0,1750034551,13882.605582149998,19.81714830000419,53060.50847424 2025-06-16,00:42:33.000,167,11088924,124325,0,1750034552,13882.612318459993,19.78895177999948,53060.49450000001 2025-06-16,00:42:34.000,167,11088970,124285,0,1750034553,13882.612318459993,19.78190265000012,53060.43860304 2025-06-16,00:42:35.000,167,11088920,124325,0,1750034554,13882.504537499997,19.746657000003324,53060.46655152001 2025-06-16,00:42:36.000,167,11088932,124325,0,1750034555,13882.477592260002,19.732558740004606,53060.48052576 2025-06-16,00:42:37.000,167,11088965,124165,0,1750034556,13882.356338680001,19.65501831000438,53060.4595644 2025-06-16,00:42:38.000,167,11088984,124325,0,1750034557,13882.255294030001,19.619772660000308,53060.48751288 2025-06-16,00:42:39.000,167,11088996,124325,0,1750034558,13882.13404045,19.54928135999944,53060.51546136001 2025-06-16,00:42:40.000,167,11088958,124325,0,1750034559,13882.09362259,19.478790059998573,53060.48052576 2025-06-16,00:42:41.000,167,11088982,124325,0,1750034560,13881.94542376999,19.43649528000242,53060.4595644 2025-06-16,00:42:42.000,167,11088952,124125,0,1750034561,13881.857851739995,19.37305311000091,53060.42462880001 2025-06-16,00:42:43.000,167,11088986,124365,0,1750034562,13881.756807089994,19.337807460004115,53060.38270608 2025-06-16,00:42:44.000,167,11088990,124325,0,1750034563,13881.662498749989,19.302561810000043,53060.36873184 2025-06-16,00:42:45.000,167,11088995,123965,0,1750034564,13881.608608269999,19.267316160003247,53060.37571896001 2025-06-16,00:42:46.000,167,11088947,123885,0,1750034565,13881.534508859993,19.274365290002606,53060.42462880001 2025-06-16,00:42:47.000,167,11088999,124085,0,1750034566,13881.494090999993,19.246168769997894,53060.41764168 2025-06-16,00:42:48.000,167,11088917,124005,0,1750034567,13881.514299929993,19.281414420001965,53060.403667440005 2025-06-16,00:42:49.000,167,11088984,123965,0,1750034568,13881.494090999993,19.302561810000043,53060.36174472 2025-06-16,00:42:50.000,167,11088914,124045,0,1750034569,13881.507563619998,19.309610939999402,53060.36174472 2025-06-16,00:42:51.000,167,11088927,123844,0,1750034570,13881.601871959989,19.330758330004755,53060.403667440005 2025-06-16,00:42:52.000,167,11088922,124005,0,1750034571,13881.588399339998,19.358954850002192,53060.32680912001 2025-06-16,00:42:53.000,167,11088948,123965,0,1750034572,13881.689443989999,19.394200499998988,53060.32680912001 2025-06-16,00:42:54.000,167,11088983,124085,0,1750034573,13881.76354339999,19.38715136999963,53060.29886064001 2025-06-16,00:42:55.000,167,11088937,123925,0,1750034574,13881.817433879994,19.43649528000242,53060.26392504 2025-06-16,00:42:56.000,167,11088975,123965,0,1750034575,13881.918478529995,19.464691799999855,53060.284886400004 2025-06-16,00:42:57.000,167,11088928,124005,0,1750034576,13881.99257794,19.528133970001363,53060.2499508 2025-06-16,00:42:58.000,167,11088912,124005,0,1750034577,13882.01278687,19.584527010003512,53060.26392504 2025-06-16,00:42:59.000,167,11088977,124325,0,1750034578,13882.09362259,19.626821789999667,53060.235976560005 2025-06-16,00:43:00.000,167,11088929,124125,0,1750034579,13882.120567829996,19.619772660000308,53060.22200232 2025-06-16,00:43:01.000,167,11089017,124165,0,1750034580,13882.10709520999,19.66206744000374,53060.25693792001 2025-06-16,00:43:02.000,167,11088977,124245,0,1750034581,13882.10709520999,19.711411349999253,53060.22200232 2025-06-16,00:43:03.000,167,11088930,123685,0,1750034582,13882.08688627999,19.746657000003324,53060.2150152 2025-06-16,00:43:04.000,167,11088989,123645,0,1750034583,13882.0329958,19.746657000003324,53060.15213112 2025-06-16,00:43:05.000,167,11088936,124005,0,1750034584,13881.94542376999,19.753706130002683,53060.187066720006 2025-06-16,00:43:06.000,167,11088963,123685,0,1750034585,13881.837642809995,19.803050039998197,53060.235976560005 2025-06-16,00:43:07.000,167,11088969,123765,0,1750034586,13881.756807089994,19.7678043900014,53060.19405384 2025-06-16,00:43:08.000,167,11088972,123805,0,1750034587,13881.622080889989,19.81714830000419,53060.15213112 2025-06-16,00:43:09.000,167,11088989,123844,0,1750034588,13881.581663029989,19.78895177999948,53060.235976560005 2025-06-16,00:43:10.000,167,11088988,123844,0,1750034589,13881.494090999993,19.810099170004833,53060.20802808001 2025-06-16,00:43:11.000,167,11088939,123605,0,1750034590,13881.487354689998,19.82419743000355,53060.27091216 2025-06-16,00:43:12.000,167,11088981,123365,0,1750034591,13881.386310039998,19.84534482000163,53060.235976560005 2025-06-16,00:43:13.000,167,11088927,123325,0,1750034592,13881.352628489993,19.79600090999884,53060.25693792001 2025-06-16,00:43:14.000,167,11089005,123205,0,1750034593,13881.372837419993,19.79600090999884,53060.22898944001 2025-06-16,00:43:15.000,167,11088894,123085,0,1750034594,13881.366101109998,19.7678043900014,53060.26392504 2025-06-16,00:43:16.000,167,11088948,122845,0,1750034595,13881.372837419993,19.718460479998612,53060.22200232 2025-06-16,00:43:17.000,167,11088970,122725,0,1750034596,13881.386310039998,19.72550960999797,53060.2150152 2025-06-16,00:43:18.000,167,11088906,122925,0,1750034597,13881.446936829998,19.697313090000534,53060.187066720006 2025-06-16,00:43:19.000,167,11088948,123125,0,1750034598,13881.467145759998,19.676165700002457,53060.187066720006 2025-06-16,00:43:20.000,167,11088965,123085,0,1750034599,13881.507563619998,19.66206744000374,53060.11020840001 2025-06-16,00:43:21.000,167,11088990,123485,0,1750034600,13881.527772549998,19.60567440000159,53060.117195520004 2025-06-16,00:43:22.000,167,11088926,123285,0,1750034601,13881.568190409998,19.584527010003512,53060.15213112 2025-06-16,00:43:23.000,167,11088918,123365,0,1750034602,13881.568190409998,19.54223223000008,53060.11020840001 2025-06-16,00:43:24.000,167,11088940,123325,0,1750034603,13881.628817199999,19.506986580003286,53060.11020840001 2025-06-16,00:43:25.000,167,11088976,123005,0,1750034604,13881.574926719994,19.471740929999214,53060.06129856001 2025-06-16,00:43:26.000,167,11088937,123485,0,1750034605,13881.581663029989,19.43649528000242,53060.03335008 2025-06-16,00:43:27.000,167,11088962,123485,0,1750034606,13881.547981479998,19.394200499998988,53060.019375840006 2025-06-16,00:43:28.000,167,11088996,123685,0,1750034607,13881.433464209993,19.38715136999963,53060.03335008 2025-06-16,00:43:29.000,167,11088994,123725,0,1750034608,13881.426727899998,19.4223970200037,53060.01238872001 2025-06-16,00:43:30.000,167,11088955,123645,0,1750034609,13881.352628489993,19.41534789000434,53059.99142736001 2025-06-16,00:43:31.000,167,11088965,124205,0,1750034610,13881.298738010002,19.443544410001778,53059.998414480004 2025-06-16,00:43:32.000,167,11088920,124205,0,1750034611,13881.224638599997,19.492888320004568,53059.949504640004 2025-06-16,00:43:33.000,167,11088975,124165,0,1750034612,13881.184220739997,19.514035710002645,53059.92155616001 2025-06-16,00:43:34.000,167,11089014,124165,0,1750034613,13881.143802879997,19.570428750004794,53059.98444024 2025-06-16,00:43:35.000,167,11088930,124405,0,1750034614,13881.177484430002,19.633870919999026,53059.96347888001 2025-06-16,00:43:36.000,167,11088965,124805,0,1750034615,13881.184220739997,19.690263960001175,53059.949504640004 2025-06-16,00:43:37.000,167,11088982,124405,0,1750034616,13881.244847529997,19.746657000003324,53059.970466000006 2025-06-16,00:43:38.000,167,11088943,124605,0,1750034617,13881.312210629992,19.803050039998197,53059.92854328 2025-06-16,00:43:39.000,167,11089025,124525,0,1750034618,13881.352628489993,19.84534482000163,53059.92854328 2025-06-16,00:43:40.000,167,11088938,124765,0,1750034619,13881.453673139993,19.915836120002496,53059.92155616001 2025-06-16,00:43:41.000,167,11088982,124725,0,1750034620,13881.547981479998,20.0145239400008,53059.9355304 2025-06-16,00:43:42.000,167,11088903,124165,0,1750034621,13881.68270767999,20.0145239400008,53059.9355304 2025-06-16,00:43:43.000,167,11088947,124245,0,1750034622,13881.76354339999,20.028622199999518,53059.92155616001 2025-06-16,00:43:44.000,167,11088968,124125,0,1750034623,13881.85111543,20.042720459998236,53059.9355304 2025-06-16,00:43:45.000,167,11088967,124565,0,1750034624,13881.92521483999,20.042720459998236,53059.95649176 2025-06-16,00:43:46.000,167,11088967,124125,0,1750034625,13881.99257794,20.00747481000144,53059.970466000006 2025-06-16,00:43:47.000,167,11088969,124325,0,1750034626,13881.918478529995,20.00747481000144,53059.970466000006 2025-06-16,00:43:48.000,167,11088891,124205,0,1750034627,13881.898269599995,19.929934380001214,53059.98444024 2025-06-16,00:43:49.000,167,11088945,124325,0,1750034628,13881.837642809995,19.915836120002496,53060.0054016 2025-06-16,00:43:50.000,167,11088984,124325,0,1750034629,13881.74333446999,19.894688730004418,53059.998414480004 2025-06-16,00:43:51.000,167,11088908,124445,0,1750034630,13881.662498749989,19.866492209999706,53059.95649176 2025-06-16,00:43:52.000,167,11088973,124645,0,1750034631,13881.500827309988,19.78190265000012,53060.0054016 2025-06-16,00:43:53.000,167,11088967,124565,0,1750034632,13881.298738010002,19.753706130002683,53059.99142736001 2025-06-16,00:43:54.000,167,11088957,124525,0,1750034633,13881.190957049992,19.697313090000534,53059.99142736001 2025-06-16,00:43:55.000,167,11088957,124405,0,1750034634,13881.015812990001,19.640920049998385,53059.97745312 2025-06-16,00:43:56.000,167,11088957,124045,0,1750034635,13880.89455941,19.60567440000159,53059.97745312 2025-06-16,00:43:57.000,167,11088970,124165,0,1750034636,13880.759833209995,19.56337961999816,53059.95649176 2025-06-16,00:43:58.000,167,11088930,123844,0,1750034637,13880.67226118,19.54928135999944,53059.88662056 2025-06-16,00:43:59.000,167,11089021,123844,0,1750034638,13880.59142546,19.521084840002004,53059.91456904 2025-06-16,00:44:00.000,167,11088923,123844,0,1750034639,13880.577952839994,19.506986580003286,53059.830723600004 2025-06-16,00:44:01.000,167,11088918,123645,0,1750034640,13880.60489807999,19.506986580003286,53059.79578800001 2025-06-16,00:44:02.000,167,11088901,123325,0,1750034641,13880.63184332,19.528133970001363,53059.78880088 2025-06-16,00:44:03.000,167,11089013,123685,0,1750034642,13880.74636058999,19.54928135999944,53059.76783952 2025-06-16,00:44:04.000,167,11088910,123645,0,1750034643,13880.82719630999,19.5563304899988,53059.74687816 2025-06-16,00:44:05.000,167,11088874,124085,0,1750034644,13880.90803202999,19.60567440000159,53059.69796832 2025-06-16,00:44:06.000,167,11088919,124005,0,1750034645,13881.022549299996,19.619772660000308,53059.67700696001 2025-06-16,00:44:07.000,167,11088973,123885,0,1750034646,13881.197693360002,19.66206744000374,53059.67700696001 2025-06-16,00:44:08.000,167,11088935,123844,0,1750034647,13881.292001699992,19.72550960999797,53059.663032720004 2025-06-16,00:44:09.000,167,11088954,124005,0,1750034648,13881.453673139993,19.718460479998612,53059.69796832 2025-06-16,00:44:10.000,167,11088963,124205,0,1750034649,13881.547981479998,19.78895177999948,53059.67700696001 2025-06-16,00:44:11.000,167,11088930,124365,0,1750034650,13881.601871959989,19.82419743000355,53059.67700696001 2025-06-16,00:44:12.000,167,11088926,124485,0,1750034651,13881.669235059999,19.866492209999706,53059.71194256 2025-06-16,00:44:13.000,167,11088974,124325,0,1750034652,13881.709652919999,19.880590469998424,53059.67700696001 2025-06-16,00:44:14.000,167,11088980,124965,0,1750034653,13881.729861849999,19.866492209999706,53059.73989104 2025-06-16,00:44:15.000,167,11088901,124565,0,1750034654,13881.68270767999,19.880590469998424,53059.71892968 2025-06-16,00:44:16.000,167,11088968,124365,0,1750034655,13881.628817199999,19.81714830000419,53059.71194256 2025-06-16,00:44:17.000,167,11088985,124565,0,1750034656,13881.561454099989,19.803050039998197,53059.74687816 2025-06-16,00:44:18.000,167,11088982,124445,0,1750034657,13881.379573730002,19.78895177999948,53059.6909812 2025-06-16,00:44:19.000,167,11089026,124565,0,1750034658,13881.278529080002,19.718460479998612,53059.81674936 2025-06-16,00:44:20.000,167,11088963,124165,0,1750034659,13881.204429669997,19.676165700002457,53059.79578800001 2025-06-16,00:44:21.000,167,11088906,124045,0,1750034660,13881.049494539991,19.65501831000438,53059.77482664001 2025-06-16,00:44:22.000,167,11088929,124165,0,1750034661,13880.9551862,19.633870919999026,53059.76783952 2025-06-16,00:44:23.000,167,11088936,123925,0,1750034662,13880.881086789996,19.577477880004153,53059.78880088 2025-06-16,00:44:24.000,167,11088950,123885,0,1750034663,13880.81372369,19.54223223000008,53059.77482664001 2025-06-16,00:44:25.000,167,11088961,123805,0,1750034664,13880.76656951999,19.54928135999944,53059.781813760004 2025-06-16,00:44:26.000,167,11088942,123645,0,1750034665,13880.85414155,19.492888320004568,53059.78880088 2025-06-16,00:44:27.000,167,11088990,123325,0,1750034666,13880.860877859996,19.514035710002645,53059.77482664001 2025-06-16,00:44:28.000,167,11088930,123844,0,1750034667,13880.968658819991,19.485839189997932,53059.74687816 2025-06-16,00:44:29.000,167,11088979,123565,0,1750034668,13881.062967159996,19.570428750004794,53059.74687816 2025-06-16,00:44:30.000,167,11088998,123325,0,1750034669,13881.177484430002,19.499937450003927,53059.71194256 2025-06-16,00:44:31.000,167,11088879,123285,0,1750034670,13881.258320150002,19.54223223000008,53059.683994080006 2025-06-16,00:44:32.000,167,11088949,123205,0,1750034671,13881.366101109998,19.570428750004794,53059.71892968 2025-06-16,00:44:33.000,167,11088913,123245,0,1750034672,13881.568190409998,19.59157614000287,53059.67700696001 2025-06-16,00:44:34.000,167,11088941,123245,0,1750034673,13881.72312553999,19.647969179997745,53059.64207136 2025-06-16,00:44:35.000,167,11088934,123525,0,1750034674,13881.837642809995,19.732558740004606,53059.67001984 2025-06-16,00:44:36.000,167,11088935,123285,0,1750034675,13881.95216008,19.753706130002683,53059.64905848 2025-06-16,00:44:37.000,167,11088915,123365,0,1750034676,13882.08688627999,19.803050039998197,53059.64905848 2025-06-16,00:44:38.000,167,11088935,123405,0,1750034677,13882.13404045,19.82419743000355,53059.67700696001 2025-06-16,00:44:39.000,167,11088986,123685,0,1750034678,13882.181194619996,19.84534482000163,53059.683994080006 2025-06-16,00:44:40.000,167,11088908,123645,0,1750034679,13882.221612479996,19.894688730004418,53059.69796832 2025-06-16,00:44:41.000,167,11088917,123565,0,1750034680,13882.208139859991,19.95813089999865,53059.67001984 2025-06-16,00:44:42.000,167,11088976,123645,0,1750034681,13882.214876170001,19.979278290004004,53059.76783952 2025-06-16,00:44:43.000,167,11088910,123645,0,1750034682,13882.15424938,19.972229160004645,53059.7608524 2025-06-16,00:44:44.000,167,11088968,123925,0,1750034683,13882.09362259,20.042720459998236,53059.781813760004 2025-06-16,00:44:45.000,167,11088955,123765,0,1750034684,13881.99257794,20.099113500000385,53059.802775120006 2025-06-16,00:44:46.000,167,11088953,123765,0,1750034685,13881.82417018999,20.120260889998463,53059.830723600004 2025-06-16,00:44:47.000,167,11088901,124085,0,1750034686,13881.74333446999,20.148457410003175,53059.830723600004 2025-06-16,00:44:48.000,167,11088927,123885,0,1750034687,13881.669235059999,20.134359150004457,53059.92155616001 2025-06-16,00:44:49.000,167,11088971,123765,0,1750034688,13881.561454099989,20.12731001999782,53059.87264632001 2025-06-16,00:44:50.000,167,11088957,123725,0,1750034689,13881.453673139993,20.141408280003816,53059.8656592 2025-06-16,00:44:51.000,167,11088897,124205,0,1750034690,13881.413255279993,20.12731001999782,53059.8656592 2025-06-16,00:44:52.000,167,11088961,124085,0,1750034691,13881.359364800002,20.085015240001667,53059.87264632001 2025-06-16,00:44:53.000,167,11088924,123885,0,1750034692,13881.345892179997,20.07091698000295,53059.88662056 2025-06-16,00:44:54.000,167,11088959,123844,0,1750034693,13881.393046349993,20.042720459998236,53059.92155616001 2025-06-16,00:44:55.000,167,11088985,123965,0,1750034694,13881.433464209993,20.042720459998236,53059.91456904 2025-06-16,00:44:56.000,167,11088988,124125,0,1750034695,13881.460409449988,20.035671329998877,53059.87264632001 2025-06-16,00:44:57.000,167,11088917,124245,0,1750034696,13881.541245169989,20.00042568000208,53059.851684960006 2025-06-16,00:44:58.000,167,11088958,124045,0,1750034697,13881.662498749989,20.028622199999518,53059.83771072 2025-06-16,00:44:59.000,167,11088923,124325,0,1750034698,13881.77027971,20.028622199999518,53059.851684960006 2025-06-16,00:45:00.000,167,11088895,124405,0,1750034699,13881.918478529995,20.05681872000423,53059.851684960006 2025-06-16,00:45:01.000,167,11088920,124325,0,1750034700,13882.01278687,20.00747481000144,53059.87963344 2025-06-16,00:45:02.000,167,11088964,123965,0,1750034701,13882.11383152,20.035671329998877,53059.85867208 2025-06-16,00:45:03.000,167,11088994,124285,0,1750034702,13882.167721999991,20.05681872000423,53059.81674936 2025-06-16,00:45:04.000,167,11088984,124285,0,1750034703,13882.228348789991,20.085015240001667,53059.851684960006 2025-06-16,00:45:05.000,167,11088943,124205,0,1750034704,13882.235085100001,20.07091698000295,53059.89360768001 2025-06-16,00:45:06.000,167,11088943,124245,0,1750034705,13882.322657129997,20.085015240001667,53059.851684960006 2025-06-16,00:45:07.000,167,11088920,124445,0,1750034706,13882.315920820001,20.113211759999103,53059.87963344 2025-06-16,00:45:08.000,167,11088952,124565,0,1750034707,13882.262030339996,20.106162629999744,53059.89360768001 2025-06-16,00:45:09.000,167,11088969,124485,0,1750034708,13882.262030339996,20.085015240001667,53059.95649176 2025-06-16,00:45:10.000,167,11088866,124205,0,1750034709,13882.221612479996,20.12731001999782,53059.9355304 2025-06-16,00:45:11.000,167,11088887,124565,0,1750034710,13882.15424938,20.134359150004457,53059.90758192 2025-06-16,00:45:12.000,167,11088959,124325,0,1750034711,13882.140776759996,20.106162629999744,53059.92854328 2025-06-16,00:45:13.000,167,11088921,124125,0,1750034712,13882.07341366,20.155506540002534,53059.91456904 2025-06-16,00:45:14.000,167,11088943,124205,0,1750034713,13882.059941039995,20.148457410003175,53059.92155616001 2025-06-16,00:45:15.000,167,11088946,124125,0,1750034714,13882.039732109995,20.169604800001252,53059.90758192 2025-06-16,00:45:16.000,167,11088970,124085,0,1750034715,13882.06667734999,20.211899580004683,53059.91456904 2025-06-16,00:45:17.000,167,11088941,124325,0,1750034716,13882.06667734999,20.19075218999933,53059.90758192 2025-06-16,00:45:18.000,167,11088887,124005,0,1750034717,13882.059941039995,20.24714523000148,53059.95649176 2025-06-16,00:45:19.000,167,11088954,123885,0,1750034718,13882.080149969996,20.24009610000212,53059.970466000006 2025-06-16,00:45:20.000,167,11088942,124125,0,1750034719,13882.13404045,20.275341749998915,53059.949504640004 2025-06-16,00:45:21.000,167,11088913,123965,0,1750034720,13882.140776759996,20.29648914000427,53059.92854328 2025-06-16,00:45:22.000,167,11088945,124005,0,1750034721,13882.167721999991,20.324685660001705,53059.95649176 2025-06-16,00:45:23.000,167,11088908,123885,0,1750034722,13882.228348789991,20.317636530002346,53059.97745312 2025-06-16,00:45:24.000,167,11088921,123965,0,1750034723,13882.248557719991,20.345833049999783,53059.949504640004 2025-06-16,00:45:25.000,167,11088962,124005,0,1750034724,13882.275502960001,20.381078700003854,53059.96347888001 2025-06-16,00:45:26.000,167,11088893,123885,0,1750034725,13882.349602369992,20.41632435000065,53059.96347888001 2025-06-16,00:45:27.000,167,11088889,124165,0,1750034726,13882.336129750001,20.42337348000001,53059.9355304 2025-06-16,00:45:28.000,167,11088941,124085,0,1750034727,13882.376547610002,20.47976652000216,53059.94251752001 2025-06-16,00:45:29.000,167,11089000,123765,0,1750034728,13882.423701779997,20.500913910000236,53059.970466000006 2025-06-16,00:45:30.000,167,11088938,124325,0,1750034729,13882.443910709997,20.550257820003026,53059.998414480004 2025-06-16,00:45:31.000,167,11088925,123965,0,1750034730,13882.484328569997,20.571405210001103,53059.970466000006 2025-06-16,00:45:32.000,167,11088969,123965,0,1750034731,13882.470855949992,20.6066508599979,53059.99142736001 2025-06-16,00:45:33.000,167,11088919,123725,0,1750034732,13882.511273809992,20.6066508599979,53059.98444024 2025-06-16,00:45:34.000,167,11088997,124045,0,1750034733,13882.491064879992,20.6066508599979,53059.99142736001 2025-06-16,00:45:35.000,167,11088985,123645,0,1750034734,13882.511273809992,20.59960172999854,53059.97745312 2025-06-16,00:45:36.000,167,11088902,123405,0,1750034735,13882.524746429997,20.613699990004534,53060.05431144 2025-06-16,00:45:37.000,167,11088921,123685,0,1750034736,13882.484328569997,20.571405210001103,53060.068285680005 2025-06-16,00:45:38.000,167,11088931,123685,0,1750034737,13882.437174400002,20.543208690003667,53060.08924704001 2025-06-16,00:45:39.000,167,11088943,123685,0,1750034738,13882.430438089992,20.486815650001517,53060.11020840001 2025-06-16,00:45:40.000,167,11088966,123805,0,1750034739,13882.322657129997,20.4727173900028,53060.05431144 2025-06-16,00:45:41.000,167,11088950,123844,0,1750034740,13882.309184509992,20.45861913000408,53060.068285680005 2025-06-16,00:45:42.000,167,11088893,123485,0,1750034741,13882.248557719991,20.402226090001932,53060.12418264 2025-06-16,00:45:43.000,167,11088956,123685,0,1750034742,13882.19466724,20.381078700003854,53060.13116976001 2025-06-16,00:45:44.000,167,11088967,123765,0,1750034743,13882.15424938,20.381078700003854,53060.09623416 2025-06-16,00:45:45.000,167,11088943,123645,0,1750034744,13882.10709520999,20.338783920000424,53060.068285680005 2025-06-16,00:45:46.000,167,11088931,123685,0,1750034745,13882.05320473,20.3599313099985,53060.138156880006 2025-06-16,00:45:47.000,167,11088919,123685,0,1750034746,13882.019523179995,20.36698043999786,53060.08225992 2025-06-16,00:45:48.000,167,11088884,123885,0,1750034747,13881.94542376999,20.36698043999786,53060.11020840001 2025-06-16,00:45:49.000,167,11088960,123645,0,1750034748,13881.979105319995,20.374029570004495,53060.08924704001 2025-06-16,00:45:50.000,167,11088917,123565,0,1750034749,13881.93195115,20.36698043999786,53060.08924704001 2025-06-16,00:45:51.000,167,11088945,123405,0,1750034750,13881.938687459995,20.352882179999142,53060.10322128 2025-06-16,00:45:52.000,167,11088965,123485,0,1750034751,13881.93195115,20.395176960002573,53060.03335008 2025-06-16,00:45:53.000,167,11088929,123445,0,1750034752,13881.98584162999,20.41632435000065,53060.08225992 2025-06-16,00:45:54.000,167,11088985,123445,0,1750034753,13882.04646841999,20.45861913000408,53060.0752728 2025-06-16,00:45:55.000,167,11088971,123365,0,1750034754,13882.039732109995,20.493864780000877,53060.08924704001 2025-06-16,00:45:56.000,167,11088934,123525,0,1750034755,13882.100358899996,20.500913910000236,53060.03335008 2025-06-16,00:45:57.000,167,11088949,123285,0,1750034756,13882.11383152,20.543208690003667,53060.04732432 2025-06-16,00:45:58.000,167,11088957,123405,0,1750034757,13882.13404045,20.543208690003667,53060.03335008 2025-06-16,00:45:59.000,167,11088949,123205,0,1750034758,13882.19466724,20.578454340000462,53059.98444024 2025-06-16,00:46:00.000,167,11088981,123445,0,1750034759,13882.221612479996,20.6066508599979,53060.0054016 2025-06-16,00:46:01.000,167,11088896,123125,0,1750034760,13882.262030339996,20.627798250003252,53059.94251752001 2025-06-16,00:46:02.000,167,11088933,123405,0,1750034761,13882.268766649991,20.63484738000261,53059.94251752001 2025-06-16,00:46:03.000,167,11088962,122925,0,1750034762,13882.309184509992,20.620749120003893,53059.96347888001 2025-06-16,00:46:04.000,167,11089015,123605,0,1750034763,13882.275502960001,20.6066508599979,53059.9355304 2025-06-16,00:46:05.000,167,11088960,123245,0,1750034764,13882.214876170001,20.6066508599979,53059.98444024 2025-06-16,00:46:06.000,167,11088974,123165,0,1750034765,13882.181194619996,20.578454340000462,53059.970466000006 2025-06-16,00:46:07.000,167,11088911,123365,0,1750034766,13882.120567829996,20.529110429997672,53059.96347888001 2025-06-16,00:46:08.000,167,11088956,123085,0,1750034767,13882.019523179995,20.529110429997672,53060.0054016 2025-06-16,00:46:09.000,167,11088964,123125,0,1750034768,13881.96563269999,20.515012169998954,53059.998414480004 2025-06-16,00:46:10.000,167,11088943,123405,0,1750034769,13881.857851739995,20.4727173900028,53059.949504640004 2025-06-16,00:46:11.000,167,11088961,123165,0,1750034770,13881.80396125999,20.47976652000216,53060.01238872001 2025-06-16,00:46:12.000,167,11088943,123205,0,1750034771,13881.74333446999,20.46566826000344,53059.998414480004 2025-06-16,00:46:13.000,167,11089010,123005,0,1750034772,13881.76354339999,20.500913910000236,53059.97745312 2025-06-16,00:46:14.000,167,11088972,123205,0,1750034773,13881.736598159994,20.444520869998087,53060.03335008 2025-06-16,00:46:15.000,167,11088954,123045,0,1750034774,13881.689443989999,20.4727173900028,53060.03335008 2025-06-16,00:46:16.000,167,11088999,123245,0,1750034775,13881.72312553999,20.493864780000877,53060.01238872001 2025-06-16,00:46:17.000,167,11088930,122925,0,1750034776,13881.750070779999,20.500913910000236,53059.998414480004 2025-06-16,00:46:18.000,167,11088988,123165,0,1750034777,13881.777016019994,20.543208690003667,53059.97745312 2025-06-16,00:46:19.000,167,11089009,122805,0,1750034778,13881.837642809995,20.571405210001103,53060.019375840006 2025-06-16,00:46:20.000,167,11088949,122725,0,1750034779,13881.958896389995,20.571405210001103,53059.998414480004 2025-06-16,00:46:21.000,167,11088944,123085,0,1750034780,13882.00605055999,20.613699990004534,53059.95649176 2025-06-16,00:46:22.000,167,11088915,123205,0,1750034781,13882.13404045,20.663043900000048,53059.95649176 2025-06-16,00:46:23.000,167,11088950,123125,0,1750034782,13882.181194619996,20.69828955000412,53059.9355304 2025-06-16,00:46:24.000,167,11088988,123005,0,1750034783,13882.288975579992,20.726486070001556,53059.92854328 2025-06-16,00:46:25.000,167,11088931,122965,0,1750034784,13882.403492849997,20.754682589998993,53059.92854328 2025-06-16,00:46:26.000,167,11088922,123045,0,1750034785,13882.477592260002,20.747633459999633,53059.851684960006 2025-06-16,00:46:27.000,167,11088948,123245,0,1750034786,13882.531482739992,20.754682589998993,53059.85867208 2025-06-16,00:46:28.000,167,11088940,123005,0,1750034787,13882.585373219998,20.76878084999771,53059.900594800005 2025-06-16,00:46:29.000,167,11088911,123125,0,1750034788,13882.625791079998,20.740584330000274,53059.8656592 2025-06-16,00:46:30.000,167,11088939,123325,0,1750034789,13882.585373219998,20.775829980004346,53059.89360768001 2025-06-16,00:46:31.000,167,11088923,123405,0,1750034790,13882.518010120002,20.740584330000274,53059.87963344 2025-06-16,00:46:32.000,167,11088940,123245,0,1750034791,13882.518010120002,20.726486070001556,53059.949504640004 2025-06-16,00:46:33.000,167,11088935,123285,0,1750034792,13882.491064879992,20.726486070001556,53059.998414480004 2025-06-16,00:46:34.000,167,11088944,123445,0,1750034793,13882.491064879992,20.670093029999407,53060.04732432 2025-06-16,00:46:35.000,167,11088959,123245,0,1750034794,13882.416965470002,20.684191289998125,53059.970466000006 2025-06-16,00:46:36.000,167,11088981,123325,0,1750034795,13882.356338680001,20.677142159998766,53060.02636296 2025-06-16,00:46:37.000,167,11088967,123325,0,1750034796,13882.275502960001,20.59255259999918,53060.01238872001 2025-06-16,00:46:38.000,167,11088930,123405,0,1750034797,13882.262030339996,20.59255259999918,53060.04033720001 2025-06-16,00:46:39.000,167,11088977,123165,0,1750034798,13882.214876170001,20.500913910000236,53060.08924704001 2025-06-16,00:46:40.000,167,11088939,123405,0,1750034799,13882.19466724,20.529110429997672,53060.06129856001 2025-06-16,00:46:41.000,167,11088967,123325,0,1750034800,13882.160985689996,20.500913910000236,53060.0752728 2025-06-16,00:46:42.000,167,11088933,123245,0,1750034801,13882.19466724,20.507963039999595,53060.0752728 2025-06-16,00:46:43.000,167,11088923,123085,0,1750034802,13882.235085100001,20.536159560004307,53060.06129856001 2025-06-16,00:46:44.000,167,11088984,123765,0,1750034803,13882.275502960001,20.529110429997672,53060.0752728 2025-06-16,00:46:45.000,167,11088976,123205,0,1750034804,13882.329393439992,20.58550346999982,53060.0752728 2025-06-16,00:46:46.000,167,11088963,123245,0,1750034805,13882.369811299992,20.63484738000261,53060.04033720001 2025-06-16,00:46:47.000,167,11088976,123365,0,1750034806,13882.464119639997,20.627798250003252,53060.068285680005 2025-06-16,00:46:48.000,167,11088957,123325,0,1750034807,13882.531482739992,20.663043900000048,53060.04033720001 2025-06-16,00:46:49.000,167,11088942,123405,0,1750034808,13882.592109529993,20.712387810002838,53060.01238872001 2025-06-16,00:46:50.000,167,11088968,123085,0,1750034809,13882.686417869998,20.726486070001556,53060.04033720001 2025-06-16,00:46:51.000,167,11088935,123245,0,1750034810,13882.780726209989,20.733535200000915,53059.998414480004 2025-06-16,00:46:52.000,167,11088965,123045,0,1750034811,13882.807671449998,20.740584330000274,53060.05431144 2025-06-16,00:46:53.000,167,11088962,123445,0,1750034812,13882.821144069989,20.747633459999633,53060.0054016 2025-06-16,00:46:54.000,167,11088917,123485,0,1750034813,13882.90197978999,20.747633459999633,53060.05431144 2025-06-16,00:46:55.000,167,11089002,123165,0,1750034814,13882.875034549994,20.754682589998993,53060.08225992 2025-06-16,00:46:56.000,167,11088945,123085,0,1750034815,13882.94239764999,20.733535200000915,53060.117195520004 2025-06-16,00:46:57.000,167,11088974,123405,0,1750034816,13882.895243479994,20.70533868000348,53060.11020840001 2025-06-16,00:46:58.000,167,11088957,123165,0,1750034817,13882.834616689994,20.754682589998993,53060.08924704001 2025-06-16,00:46:59.000,167,11088974,123285,0,1750034818,13882.794198829994,20.726486070001556,53060.13116976001 2025-06-16,00:47:00.000,167,11088957,123205,0,1750034819,13882.794198829994,20.733535200000915,53060.09623416 2025-06-16,00:47:01.000,167,11088925,123445,0,1750034820,13882.713363109993,20.747633459999633,53060.19405384 2025-06-16,00:47:02.000,167,11088958,123285,0,1750034821,13882.699890489988,20.775829980004346,53060.166105360004 2025-06-16,00:47:03.000,167,11088921,123205,0,1750034822,13882.646000009998,20.804026500001783,53060.20802808001 2025-06-16,00:47:04.000,167,11088983,122965,0,1750034823,13882.666208939998,20.83927214999858,53060.22200232 2025-06-16,00:47:05.000,167,11088996,122925,0,1750034824,13882.652736319993,20.86746867000329,53060.187066720006 2025-06-16,00:47:06.000,167,11088970,123405,0,1750034825,13882.619054770003,20.86041954000393,53060.24296368 2025-06-16,00:47:07.000,167,11088949,123005,0,1750034826,13882.578636910002,20.88156693000201,53060.235976560005 2025-06-16,00:47:08.000,167,11088926,123045,0,1750034827,13882.531482739992,20.895665190000727,53060.187066720006 2025-06-16,00:47:09.000,167,11089005,122885,0,1750034828,13882.518010120002,20.9309108400048,53060.145144 2025-06-16,00:47:10.000,167,11088960,122805,0,1750034829,13882.524746429997,20.937959970004158,53060.166105360004 2025-06-16,00:47:11.000,167,11088922,123125,0,1750034830,13882.551691669993,20.923861709998164,53060.12418264 2025-06-16,00:47:12.000,167,11088971,123285,0,1750034831,13882.571900599993,20.959107360002236,53060.08924704001 2025-06-16,00:47:13.000,167,11088891,123125,0,1750034832,13882.571900599993,21.00845126999775,53060.10322128 2025-06-16,00:47:14.000,167,11088978,123405,0,1750034833,13882.652736319993,21.015500400004385,53060.08924704001 2025-06-16,00:47:15.000,167,11089006,123205,0,1750034834,13882.699890489988,21.036647790002462,53060.13116976001 2025-06-16,00:47:16.000,167,11088919,123165,0,1750034835,13882.720099419988,21.05779518000054,53060.08924704001 2025-06-16,00:47:17.000,167,11088937,123125,0,1750034836,13882.794198829994,21.071893439999258,53060.08225992 2025-06-16,00:47:18.000,167,11089003,123365,0,1750034837,13882.875034549994,21.085991699997976,53060.10322128 2025-06-16,00:47:19.000,167,11088939,123245,0,1750034838,13882.895243479994,21.04369692000182,53060.08225992 2025-06-16,00:47:20.000,167,11088948,123085,0,1750034839,13882.98955182,21.071893439999258,53060.06129856001 2025-06-16,00:47:21.000,167,11088914,123125,0,1750034840,13883.016497059994,21.05074605000118,53060.03335008 2025-06-16,00:47:22.000,167,11088977,122765,0,1750034841,13883.05017861,21.036647790002462,53060.05431144 2025-06-16,00:47:23.000,167,11088949,122965,0,1750034842,13883.14448694999,21.00845126999775,53060.08924704001 2025-06-16,00:47:24.000,167,11088951,123285,0,1750034843,13883.19164112,20.966156490001595,53060.08924704001 2025-06-16,00:47:25.000,167,11088938,123165,0,1750034844,13883.23205898,20.973205620000954,53060.12418264 2025-06-16,00:47:26.000,167,11088988,123405,0,1750034845,13883.27247684,20.959107360002236,53060.12418264 2025-06-16,00:47:27.000,167,11088948,123285,0,1750034846,13883.23205898,20.952058230002876,53060.0752728 2025-06-16,00:47:28.000,167,11088915,123125,0,1750034847,13883.23205898,20.923861709998164,53060.12418264 2025-06-16,00:47:29.000,167,11088997,123525,0,1750034848,13883.22532266999,20.909763449999446,53060.117195520004 2025-06-16,00:47:30.000,167,11088992,123685,0,1750034849,13883.24553159999,20.895665190000727,53060.17309248 2025-06-16,00:47:31.000,167,11088958,123325,0,1750034850,13883.20511373999,20.937959970004158,53060.11020840001 2025-06-16,00:47:32.000,167,11088942,123125,0,1750034851,13883.178168499995,20.959107360002236,53060.17309248 2025-06-16,00:47:33.000,167,11088904,122845,0,1750034852,13883.19164112,20.959107360002236,53060.187066720006 2025-06-16,00:47:34.000,167,11088948,123165,0,1750034853,13883.218586359995,21.00140213999839,53060.15911824001 2025-06-16,00:47:35.000,167,11088920,122765,0,1750034854,13883.21185005,21.022549530003744,53060.20104096 2025-06-16,00:47:36.000,167,11088962,123285,0,1750034855,13883.20511373999,21.022549530003744,53060.20802808001 2025-06-16,00:47:37.000,167,11088940,123285,0,1750034856,13883.23205898,21.05074605000118,53060.22898944001 2025-06-16,00:47:38.000,167,11088907,123085,0,1750034857,13883.27247684,21.071893439999258,53060.2499508 2025-06-16,00:47:39.000,167,11088930,123125,0,1750034858,13883.279213149995,21.04369692000182,53060.235976560005 2025-06-16,00:47:40.000,167,11088938,122965,0,1750034859,13883.319631009996,21.05779518000054,53060.20802808001 2025-06-16,00:47:41.000,167,11088969,123005,0,1750034860,13883.360048869996,21.078942569998617,53060.20104096 2025-06-16,00:47:42.000,167,11088993,123005,0,1750034861,13883.407203039991,21.078942569998617,53060.19405384 2025-06-16,00:47:43.000,167,11088970,122845,0,1750034862,13883.454357210001,21.071893439999258,53060.20104096 2025-06-16,00:47:44.000,167,11088981,122965,0,1750034863,13883.474566140001,21.05074605000118,53060.20802808001 2025-06-16,00:47:45.000,167,11088972,122845,0,1750034864,13883.548665549992,21.085991699997976,53060.26392504 2025-06-16,00:47:46.000,167,11088942,123005,0,1750034865,13883.575610790002,21.05074605000118,53060.24296368 2025-06-16,00:47:47.000,167,11088976,123165,0,1750034866,13883.568874479992,21.04369692000182,53060.2499508 2025-06-16,00:47:48.000,167,11088963,123125,0,1750034867,13883.622764959997,21.022549530003744,53060.26392504 2025-06-16,00:47:49.000,167,11089009,123285,0,1750034868,13883.602556029997,21.00845126999775,53060.2499508 2025-06-16,00:47:50.000,167,11088982,123165,0,1750034869,13883.636237580002,21.029598660003103,53060.24296368 2025-06-16,00:47:51.000,167,11088961,123125,0,1750034870,13883.636237580002,20.959107360002236,53060.29187352 2025-06-16,00:47:52.000,167,11088944,123085,0,1750034871,13883.568874479992,20.980254750000313,53060.34078336 2025-06-16,00:47:53.000,167,11088943,123005,0,1750034872,13883.562138169997,21.00845126999775,53060.305847760006 2025-06-16,00:47:54.000,167,11088982,123005,0,1750034873,13883.514984000001,21.015500400004385,53060.305847760006 2025-06-16,00:47:55.000,167,11088943,123205,0,1750034874,13883.488038759991,21.029598660003103,53060.333796240004 2025-06-16,00:47:56.000,167,11088972,123245,0,1750034875,13883.427411969991,21.04369692000182,53060.319822 2025-06-16,00:47:57.000,167,11088955,123245,0,1750034876,13883.386994109991,21.09304083000461,53060.333796240004 2025-06-16,00:47:58.000,167,11088946,123245,0,1750034877,13883.34657624999,21.10713909000333,53060.32680912001 2025-06-16,00:47:59.000,167,11088955,123165,0,1750034878,13883.380257799996,21.128286480001407,53060.34777048001 2025-06-16,00:48:00.000,167,11088955,123365,0,1750034879,13883.360048869996,21.135335610000766,53060.31283488 2025-06-16,00:48:01.000,167,11088930,123285,0,1750034880,13883.37352149,21.135335610000766,53060.27789928001 2025-06-16,00:48:02.000,167,11088982,123325,0,1750034881,13883.427411969991,21.170581260004838,53060.32680912001 2025-06-16,00:48:03.000,167,11088971,122925,0,1750034882,13883.447620899991,21.170581260004838,53060.305847760006 2025-06-16,00:48:04.000,167,11088981,122885,0,1750034883,13883.508247689992,21.149433869999484,53060.32680912001 2025-06-16,00:48:05.000,167,11088954,123045,0,1750034884,13883.535192930001,21.177630390004197,53060.34078336 2025-06-16,00:48:06.000,167,11088971,122885,0,1750034885,13883.602556029997,21.142384740000125,53060.36174472 2025-06-16,00:48:07.000,167,11088966,122965,0,1750034886,13883.676655440002,21.156482999998843,53060.3896932 2025-06-16,00:48:08.000,167,11088967,123165,0,1750034887,13883.737282230002,21.142384740000125,53060.39668032001 2025-06-16,00:48:09.000,167,11088934,123205,0,1750034888,13883.811381639993,21.149433869999484,53060.36174472 2025-06-16,00:48:10.000,167,11088994,123125,0,1750034889,13883.878744739988,21.170581260004838,53060.43161592 2025-06-16,00:48:11.000,167,11088948,123205,0,1750034890,13883.898953669988,21.156482999998843,53060.403667440005 2025-06-16,00:48:12.000,167,11088938,123125,0,1750034891,13883.898953669988,21.149433869999484,53060.42462880001 2025-06-16,00:48:13.000,167,11088955,123045,0,1750034892,13883.892217359993,21.163532129998202,53060.38270608 2025-06-16,00:48:14.000,167,11089034,122965,0,1750034893,13883.905689979998,21.191728650002915,53060.473538640006 2025-06-16,00:48:15.000,167,11088961,123325,0,1750034894,13883.892217359993,21.248121689997788,53060.46655152001 2025-06-16,00:48:16.000,167,11088972,123205,0,1750034895,13883.838326880003,21.29041647000122,53060.41764168 2025-06-16,00:48:17.000,167,11088983,123205,0,1750034896,13883.804645329998,21.297465600000578,53060.452577280004 2025-06-16,00:48:18.000,167,11089015,122885,0,1750034897,13883.811381639993,21.40320254999824,53060.4595644 2025-06-16,00:48:19.000,167,11089026,123005,0,1750034898,13883.744018539997,21.445497330001672,53060.46655152001 2025-06-16,00:48:20.000,167,11088982,123085,0,1750034899,13883.690128059992,21.487792109997827,53060.46655152001 2025-06-16,00:48:21.000,167,11088994,122965,0,1750034900,13883.703600679997,21.544185149999976,53060.50847424 2025-06-16,00:48:22.000,167,11089023,122965,0,1750034901,13883.602556029997,21.600578190002125,53060.4595644 2025-06-16,00:48:23.000,167,11088946,123085,0,1750034902,13883.575610790002,21.607627320001484,53060.46655152001 2025-06-16,00:48:24.000,167,11088981,123005,0,1750034903,13883.521720309996,21.671069490002992,53060.46655152001 2025-06-16,00:48:25.000,167,11088994,122845,0,1750034904,13883.555401860001,21.69221688000107,53060.522448480006 2025-06-16,00:48:26.000,167,11089016,122805,0,1750034905,13883.568874479992,21.74860992000322,53060.522448480006 2025-06-16,00:48:27.000,167,11088961,123005,0,1750034906,13883.575610790002,21.755659050002578,53060.5294356 2025-06-16,00:48:28.000,167,11089024,123325,0,1750034907,13883.656446510002,21.769757310001296,53060.54340984001 2025-06-16,00:48:29.000,167,11088968,123285,0,1750034908,13883.683391749997,21.706315139999788,53060.49450000001 2025-06-16,00:48:30.000,167,11089038,123365,0,1750034909,13883.710336989992,21.727462529997865,53060.501487120004 2025-06-16,00:48:31.000,167,11088976,123165,0,1750034910,13883.757491160002,21.649922100004915,53060.53642272 2025-06-16,00:48:32.000,167,11089029,123085,0,1750034911,13883.777700090002,21.586479930003406,53060.522448480006 2025-06-16,00:48:33.000,167,11089005,123045,0,1750034912,13883.824854259998,21.537136020000617,53060.501487120004 2025-06-16,00:48:34.000,167,11088989,123205,0,1750034913,13883.831590569993,21.431399070002954,53060.48052576 2025-06-16,00:48:35.000,167,11088968,123365,0,1750034914,13883.777700090002,21.389104289999523,53060.51546136001 2025-06-16,00:48:36.000,167,11088988,123285,0,1750034915,13883.764227469997,21.325662119998015,53060.501487120004 2025-06-16,00:48:37.000,167,11088976,123245,0,1750034916,13883.690128059992,21.28336734000186,53060.46655152001 2025-06-16,00:48:38.000,167,11088996,123045,0,1750034917,13883.636237580002,21.205826910001633,53060.46655152001 2025-06-16,00:48:39.000,167,11088984,123005,0,1750034918,13883.595819720002,21.163532129998202,53060.48751288 2025-06-16,00:48:40.000,167,11088951,123085,0,1750034919,13883.535192930001,21.149433869999484,53060.49450000001 2025-06-16,00:48:41.000,167,11088955,123205,0,1750034920,13883.461093519996,21.163532129998202,53060.44559016001 2025-06-16,00:48:42.000,167,11088940,123045,0,1750034921,13883.407203039991,21.184679520003556,53060.48052576 2025-06-16,00:48:43.000,167,11089003,123005,0,1750034922,13883.3128947,21.21992517000035,53060.43860304 2025-06-16,00:48:44.000,167,11089045,123085,0,1750034923,13883.319631009996,21.2763182100025,53060.41764168 2025-06-16,00:48:45.000,167,11088995,123205,0,1750034924,13883.27247684,21.33976038000401,53060.43161592 2025-06-16,00:48:46.000,167,11088955,123045,0,1750034925,13883.29268577,21.45959559000039,53060.39668032001 2025-06-16,00:48:47.000,167,11088932,123645,0,1750034926,13883.319631009996,21.5230377600019,53060.39668032001 2025-06-16,00:48:48.000,167,11088928,123285,0,1750034927,13883.339839939996,21.600578190002125,53060.41764168 2025-06-16,00:48:49.000,167,11089009,123165,0,1750034928,13883.386994109991,21.671069490002992,53060.354757600006 2025-06-16,00:48:50.000,167,11088965,123245,0,1750034929,13883.514984000001,21.69926601000043,53060.319822 2025-06-16,00:48:51.000,167,11088960,123365,0,1750034930,13883.616028650002,21.776806440000655,53060.333796240004 2025-06-16,00:48:52.000,167,11088986,123165,0,1750034931,13883.710336989992,21.847297740001522,53060.37571896001 2025-06-16,00:48:53.000,167,11088953,123205,0,1750034932,13883.858535809988,21.90369078000367,53060.37571896001 2025-06-16,00:48:54.000,167,11088962,123525,0,1750034933,13883.979789389989,21.92483817000175,53060.284886400004 2025-06-16,00:48:55.000,167,11089007,123285,0,1750034934,13884.040416179989,21.967132949997904,53060.36174472 2025-06-16,00:48:56.000,167,11088980,123365,0,1750034935,13884.188615,22.016476860000694,53060.36873184 2025-06-16,00:48:57.000,167,11088970,123165,0,1750034936,13884.316604889995,22.023525990000053,53060.452577280004 2025-06-16,00:48:58.000,167,11089023,123285,0,1750034937,13884.35028644,22.051722510004765,53060.43860304 2025-06-16,00:48:59.000,167,11089041,123325,0,1750034938,13884.377231679995,22.051722510004765,53060.452577280004 2025-06-16,00:49:00.000,167,11088934,123365,0,1750034939,13884.3907043,22.030575119999412,53060.452577280004 2025-06-16,00:49:01.000,167,11088986,123325,0,1750034940,13884.34355012999,21.995329470002616,53060.46655152001 2025-06-16,00:49:02.000,167,11089019,123325,0,1750034941,13884.26271440999,21.988280340003257,53060.50847424 2025-06-16,00:49:03.000,167,11089005,123245,0,1750034942,13884.18187868999,21.931887300001108,53060.54340984001 2025-06-16,00:49:04.000,167,11088980,122965,0,1750034943,13884.053888799994,21.840248610002163,53060.54340984001 2025-06-16,00:49:05.000,167,11089039,123005,0,1750034944,13883.905689979998,21.80500295999809,53060.5294356 2025-06-16,00:49:06.000,167,11088929,123405,0,1750034945,13883.744018539997,21.74156079000386,53060.54340984001 2025-06-16,00:49:07.000,167,11088918,123085,0,1750034946,13883.649710199992,21.69221688000107,53060.50847424 2025-06-16,00:49:08.000,167,11088961,123485,0,1750034947,13883.514984000001,21.62877470999956,53060.48052576 2025-06-16,00:49:09.000,167,11089001,123165,0,1750034948,13883.427411969991,21.558283409998694,53060.522448480006 2025-06-16,00:49:10.000,167,11089001,123205,0,1750034949,13883.26574052999,21.480742979998467,53060.49450000001 2025-06-16,00:49:11.000,167,11088975,123285,0,1750034950,13883.25226791,21.410251680004876,53060.51546136001 2025-06-16,00:49:12.000,167,11088990,123085,0,1750034951,13883.17143219,21.325662119998015,53060.41065456 2025-06-16,00:49:13.000,167,11088969,123205,0,1750034952,13883.218586359995,21.29041647000122,53060.41065456 2025-06-16,00:49:14.000,167,11089000,123285,0,1750034953,13883.28594945999,21.262219950003782,53060.37571896001 2025-06-16,00:49:15.000,167,11088928,123285,0,1750034954,13883.360048869996,21.28336734000186,53060.319822 2025-06-16,00:49:16.000,167,11088978,123325,0,1750034955,13883.420675659996,21.26926908000314,53060.31283488 2025-06-16,00:49:17.000,167,11088929,123245,0,1750034956,13883.521720309996,21.2763182100025,53060.284886400004 2025-06-16,00:49:18.000,167,11089017,123285,0,1750034957,13883.636237580002,21.353858640002727,53060.319822 2025-06-16,00:49:19.000,167,11089029,122805,0,1750034958,13883.811381639993,21.431399070002954,53060.24296368 2025-06-16,00:49:20.000,167,11089010,123205,0,1750034959,13883.898953669988,21.487792109997827,53060.25693792001 2025-06-16,00:49:21.000,167,11089043,123125,0,1750034960,13884.020207249989,21.593529060002766,53060.27091216 2025-06-16,00:49:22.000,167,11089006,123005,0,1750034961,13884.148197139999,21.68516775000171,53060.27789928001 2025-06-16,00:49:23.000,167,11088985,123365,0,1750034962,13884.215560239994,21.783855570000014,53060.319822 2025-06-16,00:49:24.000,167,11089042,123165,0,1750034963,13884.276187029995,21.847297740001522,53060.36873184 2025-06-16,00:49:25.000,167,11088998,123325,0,1750034964,13884.33007751,21.945985559999826,53060.29886064001 2025-06-16,00:49:26.000,167,11088987,123325,0,1750034965,13884.3907043,22.058771640004124,53060.29886064001 2025-06-16,00:49:27.000,167,11088994,123325,0,1750034966,13884.37049537,22.072869900002843,53060.305847760006 2025-06-16,00:49:28.000,167,11088956,123165,0,1750034967,13884.37049537,22.115164679998998,53060.32680912001 2025-06-16,00:49:29.000,167,11089032,123245,0,1750034968,13884.45133109,22.15041033000307,53060.34777048001 2025-06-16,00:49:30.000,167,11088985,123445,0,1750034969,13884.40417691999,22.178606850000506,53060.403667440005 2025-06-16,00:49:31.000,167,11088959,123285,0,1750034970,13884.40417691999,22.13631207000435,53060.3896932 2025-06-16,00:49:32.000,167,11088949,123165,0,1750034971,13884.377231679995,22.08696816000156,53060.34777048001 2025-06-16,00:49:33.000,167,11088965,123005,0,1750034972,13884.40417691999,22.03762424999877,53060.333796240004 2025-06-16,00:49:34.000,167,11089024,123165,0,1750034973,13884.33007751,22.023525990000053,53060.3896932 2025-06-16,00:49:35.000,167,11089015,123405,0,1750034974,13884.336813819995,21.981231210003898,53060.37571896001 2025-06-16,00:49:36.000,167,11089000,123285,0,1750034975,13884.32334119999,21.967132949997904,53060.38270608 2025-06-16,00:49:37.000,167,11089002,123165,0,1750034976,13884.30313226999,21.91778904000239,53060.44559016001 2025-06-16,00:49:38.000,167,11089030,123205,0,1750034977,13884.32334119999,21.86139600000024,53060.4595644 2025-06-16,00:49:39.000,167,11088991,123085,0,1750034978,13884.276187029995,21.790904699999373,53060.48751288 2025-06-16,00:49:40.000,167,11089014,123245,0,1750034979,13884.20208761999,21.74860992000322,53060.41764168 2025-06-16,00:49:41.000,167,11089046,123565,0,1750034980,13884.20208761999,21.7345116600045,53060.4595644 2025-06-16,00:49:42.000,167,11089005,123325,0,1750034981,13884.134724519994,21.720413399998506,53060.48052576 2025-06-16,00:49:43.000,167,11089020,123085,0,1750034982,13884.154933449994,21.74156079000386,53060.43161592 2025-06-16,00:49:44.000,167,11088985,123005,0,1750034983,13884.16166975999,21.74156079000386,53060.473538640006 2025-06-16,00:49:45.000,167,11088983,123445,0,1750034984,13884.148197139999,21.769757310001296,53060.522448480006 2025-06-16,00:49:46.000,167,11088982,123365,0,1750034985,13884.20882393,21.790904699999373,53060.51546136001 2025-06-16,00:49:47.000,167,11088992,123325,0,1750034986,13884.28292333999,21.80500295999809,53060.43161592 2025-06-16,00:49:48.000,167,11088978,123165,0,1750034987,13884.316604889995,21.889592519997677,53060.43860304 2025-06-16,00:49:49.000,167,11089062,123125,0,1750034988,13884.43112216,21.91073991000303,53060.43161592 2025-06-16,00:49:50.000,167,11088948,123285,0,1750034989,13884.478276329995,21.960083819998545,53060.42462880001 2025-06-16,00:49:51.000,167,11088976,123085,0,1750034990,13884.5927936,21.953034689999186,53060.43161592 2025-06-16,00:49:52.000,167,11088981,123445,0,1750034991,13884.700574559996,21.967132949997904,53060.43860304 2025-06-16,00:49:53.000,167,11088949,122965,0,1750034992,13884.835300760002,22.030575119999412,53060.49450000001 2025-06-16,00:49:54.000,167,11088959,123045,0,1750034993,13884.929609099992,22.023525990000053,53060.43860304 2025-06-16,00:49:55.000,167,11088962,123005,0,1750034994,13885.037390060003,22.072869900002843,53060.42462880001 2025-06-16,00:49:56.000,167,11088985,123405,0,1750034995,13885.145171019998,22.08696816000156,53060.43860304 2025-06-16,00:49:57.000,167,11088955,123285,0,1750034996,13885.178852569989,22.051722510004765,53060.452577280004 2025-06-16,00:49:58.000,167,11088948,123205,0,1750034997,13885.219270429989,22.016476860000694,53060.49450000001 2025-06-16,00:49:59.000,167,11089024,123285,0,1750034998,13885.259688289989,22.023525990000053,53060.49450000001 2025-06-16,00:50:00.000,167,11088941,123365,0,1750034999,13885.239479359989,22.03762424999877,53060.48052576 2025-06-16,00:50:01.000,167,11089009,123285,0,1750035000,13885.138434709988,22.009427730001335,53060.56437120001 2025-06-16,00:50:02.000,167,11089051,123365,0,1750035001,13885.064335299998,21.981231210003898,53060.571358320005 2025-06-16,00:50:03.000,167,11089030,123245,0,1750035002,13884.970026959993,22.023525990000053,53060.641229520006 2025-06-16,00:50:04.000,167,11089024,123245,0,1750035003,13884.875718620002,21.967132949997904,53060.60629392 2025-06-16,00:50:05.000,167,11088993,123365,0,1750035004,13884.801619209997,22.009427730001335,53060.57834544 2025-06-16,00:50:06.000,167,11089005,123165,0,1750035005,13884.720783489996,22.023525990000053,53060.63424240001 2025-06-16,00:50:07.000,167,11089035,123365,0,1750035006,13884.666893009991,22.030575119999412,53060.669178000004 2025-06-16,00:50:08.000,167,11088987,123445,0,1750035007,13884.646684079991,22.002378600001975,53060.669178000004 2025-06-16,00:50:09.000,167,11089006,123445,0,1750035008,13884.619738839996,22.08696816000156,53060.60629392 2025-06-16,00:50:10.000,167,11089000,123245,0,1750035009,13884.606266219991,22.079919030002202,53060.62725528 2025-06-16,00:50:11.000,167,11089028,123245,0,1750035010,13884.687101939991,22.129262939997716,53060.620268160004 2025-06-16,00:50:12.000,167,11088992,123085,0,1750035011,13884.761201349997,22.15041033000307,53060.60629392 2025-06-16,00:50:13.000,167,11088968,122925,0,1750035012,13884.868982309992,22.115164679998998,53060.59231968001 2025-06-16,00:50:14.000,167,11089013,122885,0,1750035013,13884.943081719997,22.15041033000307,53060.61328104001 2025-06-16,00:50:15.000,167,11088988,123205,0,1750035014,13885.071071609993,22.115164679998998,53060.57834544 2025-06-16,00:50:16.000,167,11089017,123085,0,1750035015,13885.172116259993,22.171557720001147,53060.57834544 2025-06-16,00:50:17.000,167,11089018,123165,0,1750035016,13885.313578769994,22.115164679998998,53060.55039696 2025-06-16,00:50:18.000,167,11089050,123045,0,1750035017,13885.434832349994,22.171557720001147,53060.55738408 2025-06-16,00:50:19.000,167,11089031,122805,0,1750035018,13885.54934962,22.13631207000435,53060.58533256 2025-06-16,00:50:20.000,167,11089007,123325,0,1750035019,13885.616712719995,22.129262939997716,53060.5294356 2025-06-16,00:50:21.000,167,11089037,123165,0,1750035020,13885.69081213,22.14336120000371,53060.63424240001 2025-06-16,00:50:22.000,167,11088993,123045,0,1750035021,13885.717757369996,22.14336120000371,53060.620268160004 2025-06-16,00:50:23.000,167,11088990,123365,0,1750035022,13885.76491153999,22.164508590001788,53060.65520376 2025-06-16,00:50:24.000,167,11089033,122925,0,1750035023,13885.72449367999,22.185655979999865,53060.690139360006 2025-06-16,00:50:25.000,167,11088977,122925,0,1750035024,13885.657130579995,22.164508590001788,53060.63424240001 2025-06-16,00:50:26.000,167,11088990,123205,0,1750035025,13885.62344902999,22.234999890002655,53060.64821664 2025-06-16,00:50:27.000,167,11088995,123205,0,1750035026,13885.535876999995,22.220901630003937,53060.66219088001 2025-06-16,00:50:28.000,167,11088982,123005,0,1750035027,13885.52240437999,22.213852500004577,53060.641229520006 2025-06-16,00:50:29.000,167,11088988,123205,0,1750035028,13885.46177758999,22.298442060004163,53060.68315224001 2025-06-16,00:50:30.000,167,11088971,123085,0,1750035029,13885.36073293999,22.31254032000288,53060.66219088001 2025-06-16,00:50:31.000,167,11088970,123085,0,1750035030,13885.333787699994,22.354835099999036,53060.62725528 2025-06-16,00:50:32.000,167,11088955,123125,0,1750035031,13885.333787699994,22.368933359997754,53060.61328104001 2025-06-16,00:50:33.000,167,11088953,123325,0,1750035032,13885.333787699994,22.467621180003334,53060.620268160004 2025-06-16,00:50:34.000,167,11088999,123365,0,1750035033,13885.333787699994,22.439424659998622,53060.620268160004 2025-06-16,00:50:35.000,167,11088947,123085,0,1750035034,13885.374205559994,22.481719440002053,53060.58533256 2025-06-16,00:50:36.000,167,11088950,123245,0,1750035035,13885.44830497,22.524014219998207,53060.571358320005 2025-06-16,00:50:37.000,167,11088963,123005,0,1750035036,13885.515668069995,22.524014219998207,53060.5993068 2025-06-16,00:50:38.000,167,11088956,123205,0,1750035037,13885.56955855,22.566309000001638,53060.60629392 2025-06-16,00:50:39.000,167,11088978,123165,0,1750035038,13885.62344902999,22.566309000001638,53060.59231968001 2025-06-16,00:50:40.000,167,11089006,122885,0,1750035039,13885.69081213,22.615652910004428,53060.57834544 2025-06-16,00:50:41.000,167,11089009,123165,0,1750035040,13885.74470260999,22.636800300002506,53060.5993068 2025-06-16,00:50:42.000,167,11089005,123165,0,1750035041,13885.798593089996,22.608603779997793,53060.641229520006 2025-06-16,00:50:43.000,167,11089034,122845,0,1750035042,13885.845747259991,22.622702040003787,53060.620268160004 2025-06-16,00:50:44.000,167,11088984,123045,0,1750035043,13885.892901430001,22.650898560001224,53060.67616512 2025-06-16,00:50:45.000,167,11089017,123005,0,1750035044,13885.899637739996,22.6720459499993,53060.68315224001 2025-06-16,00:50:46.000,167,11088963,123005,0,1750035045,13885.913110360001,22.664996819999942,53060.67616512 2025-06-16,00:50:47.000,167,11088957,123205,0,1750035046,13885.845747259991,22.643849430001865,53060.67616512 2025-06-16,00:50:48.000,167,11089014,123365,0,1750035047,13885.76491153999,22.657947690000583,53060.66219088001 2025-06-16,00:50:49.000,167,11089020,123045,0,1750035048,13885.758175229996,22.636800300002506,53060.669178000004 2025-06-16,00:50:50.000,167,11088961,123085,0,1750035049,13885.677339509995,22.587456389999716,53060.7041136 2025-06-16,00:50:51.000,167,11088957,123005,0,1750035050,13885.677339509995,22.566309000001638,53060.68315224001 2025-06-16,00:50:52.000,167,11088965,123125,0,1750035051,13885.60324009999,22.54516161000356,53060.669178000004 2025-06-16,00:50:53.000,167,11088943,123405,0,1750035052,13885.58976748,22.50991595999949,53060.690139360006 2025-06-16,00:50:54.000,167,11088980,123325,0,1750035053,13885.58303116999,22.460572050003975,53060.69712648 2025-06-16,00:50:55.000,167,11088979,123325,0,1750035054,13885.58303116999,22.439424659998622,53060.66219088001 2025-06-16,00:50:56.000,167,11088973,123005,0,1750035055,13885.64365795999,22.425326399999904,53060.669178000004 2025-06-16,00:50:57.000,167,11088985,123045,0,1750035056,13885.65039427,22.354835099999036,53060.620268160004 2025-06-16,00:50:58.000,167,11088973,123285,0,1750035057,13885.717757369996,22.33368771000096,53060.63424240001 2025-06-16,00:50:59.000,167,11088997,123205,0,1750035058,13885.79185678,22.26319641000009,53060.620268160004 2025-06-16,00:51:00.000,167,11088981,123445,0,1750035059,13885.872692500001,22.27729466999881,53060.669178000004 2025-06-16,00:51:01.000,167,11089007,123165,0,1750035060,13885.960264529996,22.27024553999945,53060.620268160004 2025-06-16,00:51:02.000,167,11088990,123285,0,1750035061,13886.061309179997,22.256147280000732,53060.58533256 2025-06-16,00:51:03.000,167,11089021,123365,0,1750035062,13886.169090139992,22.242049020002014,53060.64821664 2025-06-16,00:51:04.000,167,11089027,123165,0,1750035063,13886.249925859993,22.234999890002655,53060.63424240001 2025-06-16,00:51:05.000,167,11089025,123325,0,1750035064,13886.297080029988,22.27024553999945,53060.620268160004 2025-06-16,00:51:06.000,167,11089022,123125,0,1750035065,13886.283607409998,22.28434379999817,53060.5993068 2025-06-16,00:51:07.000,167,11088965,123205,0,1750035066,13886.317288959988,22.27729466999881,53060.60629392 2025-06-16,00:51:08.000,167,11088980,123165,0,1750035067,13886.297080029988,22.27024553999945,53060.64821664 2025-06-16,00:51:09.000,167,11089044,123525,0,1750035068,13886.290343719993,22.3266385800016,53060.641229520006 2025-06-16,00:51:10.000,167,11088990,123325,0,1750035069,13886.216244310002,22.347785969999677,53060.71110072001 2025-06-16,00:51:11.000,167,11088982,123525,0,1750035070,13886.175826450002,22.368933359997754,53060.7041136 2025-06-16,00:51:12.000,167,11088996,123525,0,1750035071,13886.101727039997,22.44647378999798,53060.71808784 2025-06-16,00:51:13.000,167,11088959,123445,0,1750035072,13886.020891319997,22.368933359997754,53060.74603632 2025-06-16,00:51:14.000,167,11088967,123445,0,1750035073,13885.967000839992,22.411228140001185,53060.76699768 2025-06-16,00:51:15.000,167,11089019,123485,0,1750035074,13885.899637739996,22.44647378999798,53060.739049200005 2025-06-16,00:51:16.000,167,11088971,123405,0,1750035075,13885.879428809996,22.44647378999798,53060.71808784 2025-06-16,00:51:17.000,167,11088996,123485,0,1750035076,13885.839010949996,22.467621180003334,53060.78097192001 2025-06-16,00:51:18.000,167,11088989,123645,0,1750035077,13885.79185678,22.50286683000013,53060.76699768 2025-06-16,00:51:19.000,167,11088988,123885,0,1750035078,13885.778384159996,22.524014219998207,53060.73206208001 2025-06-16,00:51:20.000,167,11089035,123765,0,1750035079,13885.74470260999,22.524014219998207,53060.75302344 2025-06-16,00:51:21.000,167,11088968,123725,0,1750035080,13885.72449367999,22.580407260000356,53060.74603632 2025-06-16,00:51:22.000,167,11088975,123565,0,1750035081,13885.785120469991,22.566309000001638,53060.73206208001 2025-06-16,00:51:23.000,167,11088960,123844,0,1750035082,13885.852483570001,22.587456389999716,53060.836868880004 2025-06-16,00:51:24.000,167,11088962,123765,0,1750035083,13885.946791909992,22.580407260000356,53060.80193328001 2025-06-16,00:51:25.000,167,11088971,123565,0,1750035084,13885.960264529996,22.636800300002506,53060.85084312001 2025-06-16,00:51:26.000,167,11088966,123805,0,1750035085,13886.034363940002,22.693193340004655,53060.86481736 2025-06-16,00:51:27.000,167,11088966,123685,0,1750035086,13886.068045489992,22.67909507999866,53060.85084312001 2025-06-16,00:51:28.000,167,11088997,123605,0,1750035087,13886.108463349992,22.73548812000081,53060.89276584 2025-06-16,00:51:29.000,167,11088956,123685,0,1750035088,13886.135408590002,22.749586379999528,53060.87879160001 2025-06-16,00:51:30.000,167,11089011,123205,0,1750035089,13886.142144899997,22.763684639998246,53060.836868880004 2025-06-16,00:51:31.000,167,11088980,123405,0,1750035090,13886.115199660002,22.763684639998246,53060.85084312001 2025-06-16,00:51:32.000,167,11089001,123485,0,1750035091,13886.108463349992,22.749586379999528,53060.85084312001 2025-06-16,00:51:33.000,167,11088997,123445,0,1750035092,13886.054572870002,22.77778290000424,53060.94866280001 2025-06-16,00:51:34.000,167,11089022,123285,0,1750035093,13886.020891319997,22.714340730002732,53060.92770144001 2025-06-16,00:51:35.000,167,11089041,123405,0,1750035094,13885.933319290001,22.68614420999802,53060.96962416001 2025-06-16,00:51:36.000,167,11089019,123245,0,1750035095,13885.852483570001,22.707291600003373,53060.88577872 2025-06-16,00:51:37.000,167,11088975,123325,0,1750035096,13885.75143892,22.664996819999942,53060.906740080005 2025-06-16,00:51:38.000,167,11088985,123405,0,1750035097,13885.717757369996,22.650898560001224,53060.87879160001 2025-06-16,00:51:39.000,167,11089005,123445,0,1750035098,13885.636921649995,22.636800300002506,53060.89276584 2025-06-16,00:51:40.000,167,11089030,123205,0,1750035099,13885.54934962,22.6720459499993,53060.87180448 2025-06-16,00:51:41.000,167,11089009,123165,0,1750035100,13885.475250209995,22.622702040003787,53060.836868880004 2025-06-16,00:51:42.000,167,11089009,123205,0,1750035101,13885.40115079999,22.587456389999716,53060.808920400006 2025-06-16,00:51:43.000,167,11089023,123045,0,1750035102,13885.367469249999,22.580407260000356,53060.79494616 2025-06-16,00:51:44.000,167,11089029,122965,0,1750035103,13885.353996629994,22.566309000001638,53060.843856 2025-06-16,00:51:45.000,167,11088957,123005,0,1750035104,13885.327051389999,22.601554649998434,53060.81590752 2025-06-16,00:51:46.000,167,11088969,123285,0,1750035105,13885.306842459999,22.636800300002506,53060.836868880004 2025-06-16,00:51:47.000,167,11088967,123245,0,1750035106,13885.36073293999,22.636800300002506,53060.787959040004 2025-06-16,00:51:48.000,167,11088974,123405,0,1750035107,13885.374205559994,22.636800300002506,53060.739049200005 2025-06-16,00:51:49.000,167,11089020,123245,0,1750035108,13885.387678179999,22.657947690000583,53060.73206208001 2025-06-16,00:51:50.000,167,11088959,123405,0,1750035109,13885.367469249999,22.68614420999802,53060.73206208001 2025-06-16,00:51:51.000,167,11088996,123205,0,1750035110,13885.414623419994,22.664996819999942,53060.61328104001 2025-06-16,00:51:52.000,167,11088994,123445,0,1750035111,13885.42809604,22.700242470004014,53060.641229520006 2025-06-16,00:51:53.000,167,11089001,123165,0,1750035112,13885.44830497,22.700242470004014,53060.57834544 2025-06-16,00:51:54.000,167,11089030,123365,0,1750035113,13885.434832349994,22.77073377000488,53060.620268160004 2025-06-16,00:51:55.000,167,11088992,123285,0,1750035114,13885.44156865999,22.798930290002318,53060.61328104001 2025-06-16,00:51:56.000,167,11088994,123285,0,1750035115,13885.455041279994,22.813028550001036,53060.57834544 2025-06-16,00:51:57.000,167,11089020,123285,0,1750035116,13885.42135972999,22.7848320300036,53060.49450000001 2025-06-16,00:51:58.000,167,11088977,123165,0,1750035117,13885.394414489994,22.77073377000488,53060.522448480006 2025-06-16,00:51:59.000,167,11089009,123405,0,1750035118,13885.44156865999,22.798930290002318,53060.522448480006 2025-06-16,00:52:00.000,167,11088919,123245,0,1750035119,13885.40115079999,22.813028550001036,53060.49450000001 2025-06-16,00:52:01.000,167,11088941,123525,0,1750035120,13885.414623419994,22.7848320300036,53060.501487120004 2025-06-16,00:52:02.000,167,11088933,123285,0,1750035121,13885.414623419994,22.763684639998246,53060.48751288 2025-06-16,00:52:03.000,167,11088945,123285,0,1750035122,13885.353996629994,22.714340730002732,53060.452577280004 2025-06-16,00:52:04.000,167,11088925,123205,0,1750035123,13885.273160909994,22.67909507999866,53060.41764168 2025-06-16,00:52:05.000,167,11089027,123565,0,1750035124,13885.279897219989,22.714340730002732,53060.43161592 2025-06-16,00:52:06.000,167,11088989,123685,0,1750035125,13885.246215669998,22.700242470004014,53060.452577280004 2025-06-16,00:52:07.000,167,11089002,123525,0,1750035126,13885.165379949998,22.643849430001865,53060.48052576 2025-06-16,00:52:08.000,167,11088988,123525,0,1750035127,13885.111489469993,22.67909507999866,53060.452577280004 2025-06-16,00:52:09.000,167,11089040,123445,0,1750035128,13885.064335299998,22.643849430001865,53060.43860304 2025-06-16,00:52:10.000,167,11089001,123245,0,1750035129,13884.943081719997,22.622702040003787,53060.41065456 2025-06-16,00:52:11.000,167,11089027,123525,0,1750035130,13884.916136480002,22.657947690000583,53060.39668032001 2025-06-16,00:52:12.000,167,11089010,123485,0,1750035131,13884.882454929997,22.68614420999802,53060.37571896001 2025-06-16,00:52:13.000,167,11089025,123205,0,1750035132,13884.889191239992,22.629751170003146,53060.34078336 2025-06-16,00:52:14.000,167,11088978,123485,0,1750035133,13884.936345410002,22.707291600003373,53060.36174472 2025-06-16,00:52:15.000,167,11088966,123365,0,1750035134,13884.970026959993,22.756635509998887,53060.32680912001 2025-06-16,00:52:16.000,167,11088965,123685,0,1750035135,13885.030653749993,22.72138986000209,53060.31283488 2025-06-16,00:52:17.000,167,11089038,123285,0,1750035136,13885.077807919988,22.749586379999528,53060.305847760006 2025-06-16,00:52:18.000,167,11088953,123365,0,1750035137,13885.219270429989,22.79188116000296,53060.305847760006 2025-06-16,00:52:19.000,167,11088998,123605,0,1750035138,13885.286633529999,22.834175939999113,53060.29187352 2025-06-16,00:52:20.000,167,11089008,123685,0,1750035139,13885.374205559994,22.827126809999754,53060.27091216 2025-06-16,00:52:21.000,167,11088954,123325,0,1750035140,13885.515668069995,22.855323330004467,53060.284886400004 2025-06-16,00:52:22.000,167,11088990,123685,0,1750035141,13885.56955855,22.876470720002544,53060.235976560005 2025-06-16,00:52:23.000,167,11089003,123685,0,1750035142,13885.64365795999,22.890568980001262,53060.235976560005 2025-06-16,00:52:24.000,167,11088969,123245,0,1750035143,13885.717757369996,22.890568980001262,53060.22898944001 2025-06-16,00:52:25.000,167,11088974,123485,0,1750035144,13885.859219879996,22.90466723999998,53060.19405384 2025-06-16,00:52:26.000,167,11088950,123725,0,1750035145,13885.852483570001,22.932863760004693,53060.24296368 2025-06-16,00:52:27.000,167,11089009,123485,0,1750035146,13885.913110360001,22.95401115000277,53060.26392504 2025-06-16,00:52:28.000,167,11088964,123565,0,1750035147,13885.892901430001,22.996305929998925,53060.284886400004 2025-06-16,00:52:29.000,167,11089053,123525,0,1750035148,13885.919846669996,22.989256799999566,53060.24296368 2025-06-16,00:52:30.000,167,11089044,123325,0,1750035149,13885.83227464,23.031551580002997,53060.27789928001 2025-06-16,00:52:31.000,167,11088997,123844,0,1750035150,13885.75143892,23.08089548999851,53060.22898944001 2025-06-16,00:52:32.000,167,11088988,123965,0,1750035151,13885.71102106,23.08794461999787,53060.25693792001 2025-06-16,00:52:33.000,167,11089023,123645,0,1750035152,13885.66386688999,23.073846359999152,53060.25693792001 2025-06-16,00:52:34.000,167,11089007,123725,0,1750035153,13885.556085929995,23.073846359999152,53060.26392504 2025-06-16,00:52:35.000,167,11088967,124245,0,1750035154,13885.434832349994,23.073846359999152,53060.26392504 2025-06-16,00:52:36.000,167,11089031,123965,0,1750035155,13885.367469249999,23.08089548999851,53060.27789928001 2025-06-16,00:52:37.000,167,11088957,123965,0,1750035156,13885.246215669998,23.094993750004505,53060.235976560005 2025-06-16,00:52:38.000,167,11088923,124085,0,1750035157,13885.219270429989,23.109092010003224,53060.25693792001 2025-06-16,00:52:39.000,167,11088968,124525,0,1750035158,13885.172116259993,23.08794461999787,53060.2499508 2025-06-16,00:52:40.000,167,11089011,124525,0,1750035159,13885.158643639988,23.116141140002583,53060.26392504 2025-06-16,00:52:41.000,167,11089026,124525,0,1750035160,13885.145171019998,23.08794461999787,53060.22898944001 2025-06-16,00:52:42.000,167,11089030,124645,0,1750035161,13885.158643639988,23.08089548999851,53060.15213112 2025-06-16,00:52:43.000,167,11088948,124485,0,1750035162,13885.178852569989,23.1302394000013,53060.19405384 2025-06-16,00:52:44.000,167,11088958,124445,0,1750035163,13885.219270429989,23.116141140002583,53060.17309248 2025-06-16,00:52:45.000,167,11089019,124485,0,1750035164,13885.246215669998,23.116141140002583,53060.15213112 2025-06-16,00:52:46.000,167,11088964,124325,0,1750035165,13885.300106149989,23.17253418000473,53060.166105360004 2025-06-16,00:52:47.000,167,11089011,124205,0,1750035166,13885.353996629994,23.165485049998097,53060.17309248 2025-06-16,00:52:48.000,167,11088989,124325,0,1750035167,13885.347260319999,23.20073070000217,53060.117195520004 2025-06-16,00:52:49.000,167,11088979,124285,0,1750035168,13885.40788711,23.17958331000409,53060.15213112 2025-06-16,00:52:50.000,167,11088990,124045,0,1750035169,13885.374205559994,23.207779830001527,53060.0752728 2025-06-16,00:52:51.000,167,11088963,123645,0,1750035170,13885.347260319999,23.243025479998323,53060.138156880006 2025-06-16,00:52:52.000,167,11089028,123925,0,1750035171,13885.34052400999,23.30646764999983,53060.09623416 2025-06-16,00:52:53.000,167,11088947,123844,0,1750035172,13885.306842459999,23.299418520000472,53060.08225992 2025-06-16,00:52:54.000,167,11089019,123645,0,1750035173,13885.266424599999,23.31351677999919,53060.08924704001 2025-06-16,00:52:55.000,167,11088959,123965,0,1750035174,13885.205797809998,23.341713300003903,53060.04732432 2025-06-16,00:52:56.000,167,11089010,123725,0,1750035175,13885.104753159998,23.341713300003903,53060.08924704001 2025-06-16,00:52:57.000,167,11088996,123645,0,1750035176,13884.983499579997,23.35581156000262,53060.04033720001 2025-06-16,00:52:58.000,167,11088974,123844,0,1750035177,13884.895927550002,23.3769589500007,53060.08924704001 2025-06-16,00:52:59.000,167,11088990,123645,0,1750035178,13884.842037069997,23.36990982000134,53060.09623416 2025-06-16,00:53:00.000,167,11088983,123685,0,1750035179,13884.788146589992,23.3769589500007,53060.019375840006 2025-06-16,00:53:01.000,167,11089000,123525,0,1750035180,13884.767937659992,23.35581156000262,53060.04033720001 2025-06-16,00:53:02.000,167,11089008,123445,0,1750035181,13884.666893009991,23.341713300003903,53059.99142736001 2025-06-16,00:53:03.000,167,11088988,123405,0,1750035182,13884.660156699996,23.341713300003903,53060.02636296 2025-06-16,00:53:04.000,167,11089010,123405,0,1750035183,13884.660156699996,23.292369390001113,53060.03335008 2025-06-16,00:53:05.000,167,11088954,123405,0,1750035184,13884.666893009991,23.32761503999791,53060.0054016 2025-06-16,00:53:06.000,167,11089000,123685,0,1750035185,13884.646684079991,23.278271130002395,53059.949504640004 2025-06-16,00:53:07.000,167,11088997,123365,0,1750035186,13884.687101939991,23.250074609997682,53059.95649176 2025-06-16,00:53:08.000,167,11089010,123125,0,1750035187,13884.754465040001,23.221878090000246,53059.99142736001 2025-06-16,00:53:09.000,167,11089019,123245,0,1750035188,13884.794882900002,23.17253418000473,53059.99142736001 2025-06-16,00:53:10.000,167,11089006,122925,0,1750035189,13884.794882900002,23.17958331000409,53059.98444024 2025-06-16,00:53:11.000,167,11088985,123525,0,1750035190,13884.889191239992,23.18663244000345,53059.97745312 2025-06-16,00:53:12.000,167,11089024,123085,0,1750035191,13884.976763270002,23.158435919998738,53059.99142736001 2025-06-16,00:53:13.000,167,11088985,123405,0,1750035192,13884.976763270002,23.165485049998097,53059.970466000006 2025-06-16,00:53:14.000,167,11088931,123165,0,1750035193,13885.044126369998,23.17958331000409,53059.998414480004 2025-06-16,00:53:15.000,167,11088992,123085,0,1750035194,13885.084544229998,23.19368157000281,53059.97745312 2025-06-16,00:53:16.000,167,11088940,123285,0,1750035195,13885.151907329993,23.207779830001527,53059.9355304 2025-06-16,00:53:17.000,167,11088973,123485,0,1750035196,13885.192325189993,23.243025479998323,53059.92854328 2025-06-16,00:53:18.000,167,11089026,123325,0,1750035197,13885.145171019998,23.243025479998323,53059.91456904 2025-06-16,00:53:19.000,167,11089046,123365,0,1750035198,13885.219270429989,23.243025479998323,53059.94251752001 2025-06-16,00:53:20.000,167,11089006,123245,0,1750035199,13885.172116259993,23.278271130002395,53059.92854328 2025-06-16,00:53:21.000,167,11088948,123325,0,1750035200,13885.145171019998,23.31351677999919,53059.87963344 2025-06-16,00:53:22.000,167,11088978,123245,0,1750035201,13885.138434709988,23.32761503999791,53059.8656592 2025-06-16,00:53:23.000,167,11088988,123605,0,1750035202,13885.111489469993,23.334664170004544,53059.88662056 2025-06-16,00:53:24.000,167,11089004,123285,0,1750035203,13885.118225779988,23.405155469998135,53059.8656592 2025-06-16,00:53:25.000,167,11088933,123805,0,1750035204,13885.037390060003,23.41220460000477,53059.900594800005 2025-06-16,00:53:26.000,167,11088960,123605,0,1750035205,13885.044126369998,23.433351990002848,53059.9355304 2025-06-16,00:53:27.000,167,11089016,123525,0,1750035206,13884.956554340002,23.440401120002207,53059.900594800005 2025-06-16,00:53:28.000,167,11088943,123805,0,1750035207,13884.936345410002,23.433351990002848,53059.87963344 2025-06-16,00:53:29.000,167,11089017,123685,0,1750035208,13884.929609099992,23.454499380000925,53059.900594800005 2025-06-16,00:53:30.000,167,11089015,123525,0,1750035209,13884.936345410002,23.447450250001566,53059.949504640004 2025-06-16,00:53:31.000,167,11088948,123965,0,1750035210,13884.949818029992,23.461548510000284,53059.91456904 2025-06-16,00:53:32.000,167,11088947,123685,0,1750035211,13884.922872789997,23.42630286000349,53059.92155616001 2025-06-16,00:53:33.000,167,11088982,123885,0,1750035212,13884.909400169992,23.405155469998135,53059.94251752001 2025-06-16,00:53:34.000,167,11088974,123844,0,1750035213,13884.976763270002,23.391057209999417,53059.92155616001 2025-06-16,00:53:35.000,167,11089016,123844,0,1750035214,13884.956554340002,23.384008080000058,53059.89360768001 2025-06-16,00:53:36.000,167,11089002,123844,0,1750035215,13884.976763270002,23.36990982000134,53059.87264632001 2025-06-16,00:53:37.000,167,11089009,123765,0,1750035216,13884.976763270002,23.36286069000198,53059.88662056 2025-06-16,00:53:38.000,167,11088997,123765,0,1750035217,13885.010444819993,23.398106339998776,53059.851684960006 2025-06-16,00:53:39.000,167,11088947,123885,0,1750035218,13884.996972200002,23.42630286000349,53059.851684960006 2025-06-16,00:53:40.000,167,11089027,124005,0,1750035219,13884.976763270002,23.454499380000925,53059.83771072 2025-06-16,00:53:41.000,167,11088995,124005,0,1750035220,13884.990235889993,23.496794160004356,53059.85867208 2025-06-16,00:53:42.000,167,11089017,124165,0,1750035221,13885.023917439998,23.524990680001792,53059.851684960006 2025-06-16,00:53:43.000,167,11089030,123765,0,1750035222,13885.030653749993,23.560236329998588,53059.88662056 2025-06-16,00:53:44.000,167,11089006,124085,0,1750035223,13884.983499579997,23.574334590004582,53059.81674936 2025-06-16,00:53:45.000,167,11089000,123645,0,1750035224,13884.976763270002,23.55318719999923,53059.82373648001 2025-06-16,00:53:46.000,167,11089015,124045,0,1750035225,13884.929609099992,23.55318719999923,53059.81674936 2025-06-16,00:53:47.000,167,11088976,124125,0,1750035226,13884.882454929997,23.54613806999987,53059.77482664001 2025-06-16,00:53:48.000,167,11088986,124085,0,1750035227,13884.842037069997,23.55318719999923,53059.802775120006 2025-06-16,00:53:49.000,167,11089041,124085,0,1750035228,13884.842037069997,23.53203981000115,53059.77482664001 2025-06-16,00:53:50.000,167,11088978,123965,0,1750035229,13884.855509690002,23.53908894000051,53059.74687816 2025-06-16,00:53:51.000,167,11088998,124205,0,1750035230,13884.808355519992,23.53203981000115,53059.74687816 2025-06-16,00:53:52.000,167,11088972,124045,0,1750035231,13884.754465040001,23.53203981000115,53059.732903920005 2025-06-16,00:53:53.000,167,11088968,124445,0,1750035232,13884.761201349997,23.53203981000115,53059.6909812 2025-06-16,00:53:54.000,167,11088991,124365,0,1750035233,13884.767937659992,23.54613806999987,53059.72591680001 2025-06-16,00:53:55.000,167,11089028,124125,0,1750035234,13884.700574559996,23.55318719999923,53059.71892968 2025-06-16,00:53:56.000,167,11088976,123805,0,1750035235,13884.639947769996,23.567285459997947,53059.73989104 2025-06-16,00:53:57.000,167,11089028,124125,0,1750035236,13884.599529909996,23.560236329998588,53059.6909812 2025-06-16,00:53:58.000,167,11088951,124405,0,1750035237,13884.61300253,23.59548198000266,53059.732903920005 2025-06-16,00:53:59.000,167,11089013,124325,0,1750035238,13884.63321146,23.623678500000096,53059.70495544001 2025-06-16,00:54:00.000,167,11088988,124285,0,1750035239,13884.606266219991,23.637776759998815,53059.67700696001 2025-06-16,00:54:01.000,167,11088976,124445,0,1750035240,13884.660156699996,23.687120670001605,53059.683994080006 2025-06-16,00:54:02.000,167,11088992,124285,0,1750035241,13884.666893009991,23.694169800000964,53059.67700696001 2025-06-16,00:54:03.000,167,11089042,124445,0,1750035242,13884.707310869991,23.701218930000323,53059.663032720004 2025-06-16,00:54:04.000,167,11089017,124405,0,1750035243,13884.727519799992,23.665973280003527,53059.62809712001 2025-06-16,00:54:05.000,167,11088959,124485,0,1750035244,13884.801619209997,23.658924150004168,53059.614122880004 2025-06-16,00:54:06.000,167,11088952,124445,0,1750035245,13884.788146589992,23.680071540002245,53059.516303200005 2025-06-16,00:54:07.000,167,11089009,124365,0,1750035246,13884.821828139997,23.65187502000481,53059.53726456001 2025-06-16,00:54:08.000,167,11088938,124325,0,1750035247,13884.828564449992,23.658924150004168,53059.565213040005 2025-06-16,00:54:09.000,167,11089000,124485,0,1750035248,13884.808355519992,23.623678500000096,53059.565213040005 2025-06-16,00:54:10.000,167,11089021,124325,0,1750035249,13884.788146589992,23.609580240001378,53059.57220016 2025-06-16,00:54:11.000,167,11088942,124445,0,1750035250,13884.774673970001,23.616629370000737,53059.53726456001 2025-06-16,00:54:12.000,167,11088950,124485,0,1750035251,13884.761201349997,23.5884328500033,53059.57918728 2025-06-16,00:54:13.000,167,11089011,124405,0,1750035252,13884.693838250001,23.560236329998588,53059.57918728 2025-06-16,00:54:14.000,167,11089005,124365,0,1750035253,13884.653420390001,23.567285459997947,53059.54425168 2025-06-16,00:54:15.000,167,11088931,124405,0,1750035254,13884.626475149991,23.5884328500033,53059.50931608001 2025-06-16,00:54:16.000,167,11088930,124405,0,1750035255,13884.579320979996,23.567285459997947,53059.57220016 2025-06-16,00:54:17.000,167,11088994,124205,0,1750035256,13884.52543049999,23.567285459997947,53059.52329032 2025-06-16,00:54:18.000,167,11089016,124365,0,1750035257,13884.518694189996,23.574334590004582,53059.52329032 2025-06-16,00:54:19.000,167,11088947,124605,0,1750035258,13884.49174895,23.60253111000202,53059.59316152 2025-06-16,00:54:20.000,167,11089000,124645,0,1750035259,13884.52543049999,23.658924150004168,53059.53726456001 2025-06-16,00:54:21.000,167,11088973,124325,0,1750035260,13884.54563942999,23.658924150004168,53059.54425168 2025-06-16,00:54:22.000,167,11088989,124285,0,1750035261,13884.559112049996,23.687120670001605,53059.565213040005 2025-06-16,00:54:23.000,167,11088993,124365,0,1750035262,13884.565848359991,23.7223663199984,53059.5512388 2025-06-16,00:54:24.000,167,11089002,124645,0,1750035263,13884.606266219991,23.736464580004395,53059.467393360006 2025-06-16,00:54:25.000,167,11088971,124565,0,1750035264,13884.680365629996,23.7223663199984,53059.516303200005 2025-06-16,00:54:26.000,167,11089008,124445,0,1750035265,13884.707310869991,23.736464580004395,53059.46040624001 2025-06-16,00:54:27.000,167,11088960,124365,0,1750035266,13884.734256110001,23.799906749998627,53059.43245776 2025-06-16,00:54:28.000,167,11088991,124205,0,1750035267,13884.754465040001,23.81400501000462,53059.43245776 2025-06-16,00:54:29.000,167,11088953,124405,0,1750035268,13884.821828139997,23.82810327000334,53059.467393360006 2025-06-16,00:54:30.000,167,11088979,124485,0,1750035269,13884.848773379992,23.81400501000462,53059.41848352001 2025-06-16,00:54:31.000,167,11088921,124405,0,1750035270,13884.821828139997,23.8351524000027,53059.4114964 2025-06-16,00:54:32.000,167,11088945,124085,0,1750035271,13884.835300760002,23.849250660001417,53059.467393360006 2025-06-16,00:54:33.000,167,11088953,124125,0,1750035272,13884.808355519992,23.891545440004847,53059.45341912 2025-06-16,00:54:34.000,167,11088958,124485,0,1750035273,13884.794882900002,23.884496309998212,53059.467393360006 2025-06-16,00:54:35.000,167,11088981,124165,0,1750035274,13884.774673970001,23.856299790000776,53059.46040624001 2025-06-16,00:54:36.000,167,11088975,124165,0,1750035275,13884.767937659992,23.863348920000135,53059.46040624001 2025-06-16,00:54:37.000,167,11088997,124165,0,1750035276,13884.727519799992,23.870398049999494,53059.42547064 2025-06-16,00:54:38.000,167,11088979,124205,0,1750035277,13884.714047180001,23.863348920000135,53059.446432000004 2025-06-16,00:54:39.000,167,11089018,124285,0,1750035278,13884.666893009991,23.849250660001417,53059.43245776 2025-06-16,00:54:40.000,167,11088966,124045,0,1750035279,13884.639947769996,23.849250660001417,53059.4114964 2025-06-16,00:54:41.000,167,11088975,124205,0,1750035280,13884.700574559996,23.82810327000334,53059.47438048 2025-06-16,00:54:42.000,167,11088937,124005,0,1750035281,13884.639947769996,23.82810327000334,53059.446432000004 2025-06-16,00:54:43.000,167,11089032,124005,0,1750035282,13884.700574559996,23.806955879997986,53059.38354792 2025-06-16,00:54:44.000,167,11088961,124085,0,1750035283,13884.734256110001,23.82105414000398,53059.47438048 2025-06-16,00:54:45.000,167,11088983,124245,0,1750035284,13884.720783489996,23.81400501000462,53059.38354792 2025-06-16,00:54:46.000,167,11088997,124045,0,1750035285,13884.727519799992,23.799906749998627,53059.33463808 2025-06-16,00:54:47.000,167,11088978,124245,0,1750035286,13884.767937659992,23.82810327000334,53059.36957368001 2025-06-16,00:54:48.000,167,11088987,124005,0,1750035287,13884.828564449992,23.842201530002058,53059.397522160005 2025-06-16,00:54:49.000,167,11089012,123965,0,1750035288,13884.875718620002,23.856299790000776,53059.38354792 2025-06-16,00:54:50.000,167,11088961,124005,0,1750035289,13884.868982309992,23.877447179998853,53059.36258656 2025-06-16,00:54:51.000,167,11088967,124245,0,1750035290,13884.909400169992,23.919741960002284,53059.36957368001 2025-06-16,00:54:52.000,167,11088934,124085,0,1750035291,13884.929609099992,23.969085869997798,53059.35559944 2025-06-16,00:54:53.000,167,11088991,124045,0,1750035292,13884.902663859997,23.99023326000315,53059.41848352001 2025-06-16,00:54:54.000,167,11088992,124085,0,1750035293,13884.909400169992,24.032528039999306,53059.40450928 2025-06-16,00:54:55.000,167,11088993,124045,0,1750035294,13884.835300760002,24.06072456000402,53059.35559944 2025-06-16,00:54:56.000,167,11088976,123844,0,1750035295,13884.835300760002,24.081871950002096,53059.397522160005 2025-06-16,00:54:57.000,167,11089000,123965,0,1750035296,13884.761201349997,24.152363250002963,53059.4114964 2025-06-16,00:54:58.000,167,11088910,123965,0,1750035297,13884.821828139997,24.16646151000168,53059.36258656 2025-06-16,00:54:59.000,167,11089010,124125,0,1750035298,13884.821828139997,24.18760889999976,53059.3765608 2025-06-16,00:55:00.000,167,11088951,124085,0,1750035299,13884.882454929997,24.17351064000104,53059.3765608 2025-06-16,00:55:01.000,167,11088955,123765,0,1750035300,13884.862245999997,24.22285455000383,53059.39053504001 2025-06-16,00:55:02.000,167,11088979,123885,0,1750035301,13884.842037069997,24.16646151000168,53059.4114964 2025-06-16,00:55:03.000,167,11088950,124005,0,1750035302,13884.868982309992,24.17351064000104,53059.39053504001 2025-06-16,00:55:04.000,167,11088962,123925,0,1750035303,13884.895927550002,24.145314120003604,53059.38354792 2025-06-16,00:55:05.000,167,11088967,124005,0,1750035304,13884.882454929997,24.12416672999825,53059.446432000004 2025-06-16,00:55:06.000,167,11088945,123844,0,1750035305,13884.788146589992,24.095970210000814,53059.41848352001 2025-06-16,00:55:07.000,167,11088945,123844,0,1750035306,13884.767937659992,24.081871950002096,53059.4114964 2025-06-16,00:55:08.000,167,11088934,123885,0,1750035307,13884.707310869991,24.095970210000814,53059.41848352001 2025-06-16,00:55:09.000,167,11088909,123965,0,1750035308,13884.700574559996,24.06072456000402,53059.397522160005 2025-06-16,00:55:10.000,167,11088947,123685,0,1750035309,13884.63321146,24.067773690003378,53059.42547064 2025-06-16,00:55:11.000,167,11088982,123565,0,1750035310,13884.626475149991,24.032528039999306,53059.3765608 2025-06-16,00:55:12.000,167,11088959,123485,0,1750035311,13884.586057289991,24.05367543000466,53059.397522160005 2025-06-16,00:55:13.000,167,11089001,123445,0,1750035312,13884.579320979996,24.032528039999306,53059.36957368001 2025-06-16,00:55:14.000,167,11088968,123405,0,1750035313,13884.579320979996,24.032528039999306,53059.34162520001 2025-06-16,00:55:15.000,167,11089013,123765,0,1750035314,13884.61300253,24.046626299998024,53059.36258656 2025-06-16,00:55:16.000,167,11088975,122805,0,1750035315,13884.606266219991,24.032528039999306,53059.3765608 2025-06-16,00:55:17.000,167,11088985,123245,0,1750035316,13884.660156699996,24.06072456000402,53059.31367672 2025-06-16,00:55:18.000,167,11088893,123325,0,1750035317,13884.687101939991,24.046626299998024,53059.28572824 2025-06-16,00:55:19.000,167,11089034,122845,0,1750035318,13884.693838250001,24.025478909999947,53059.28572824 2025-06-16,00:55:20.000,167,11088947,122925,0,1750035319,13884.714047180001,24.018429780000588,53059.25079264001 2025-06-16,00:55:21.000,167,11088927,123205,0,1750035320,13884.754465040001,24.06072456000402,53059.25079264001 2025-06-16,00:55:22.000,167,11088949,123085,0,1750035321,13884.794882900002,24.039577169998665,53059.3066896 2025-06-16,00:55:23.000,167,11088954,122765,0,1750035322,13884.794882900002,24.046626299998024,53059.29271536001 2025-06-16,00:55:24.000,167,11089008,123285,0,1750035323,13884.821828139997,24.05367543000466,53059.278741120004 2025-06-16,00:55:25.000,167,11088986,123445,0,1750035324,13884.781410279997,24.05367543000466,53059.32066384001 2025-06-16,00:55:27.000,167,11088995,123125,0,1750035326,13884.740992419996,24.088921080001455,53059.36258656 2025-06-16,00:55:28.000,167,11088941,123325,0,1750035327,13884.687101939991,24.095970210000814,53059.27175400001 2025-06-16,00:55:29.000,167,11089020,123485,0,1750035328,13884.646684079991,24.103019340000174,53059.29271536001 2025-06-16,00:55:30.000,167,11088981,123565,0,1750035329,13884.714047180001,24.138264990004245,53059.29271536001 2025-06-16,00:55:31.000,167,11088964,123405,0,1750035330,13884.666893009991,24.16646151000168,53059.24380552 2025-06-16,00:55:32.000,167,11088993,123565,0,1750035331,13884.653420390001,24.145314120003604,53059.21585704 2025-06-16,00:55:33.000,167,11088967,123765,0,1750035332,13884.653420390001,24.19465802999912,53059.19489568 2025-06-16,00:55:34.000,167,11088957,123485,0,1750035333,13884.61300253,24.22990368000319,53059.15297296001 2025-06-16,00:55:35.000,167,11088959,123605,0,1750035334,13884.63321146,24.22285455000383,53059.19489568 2025-06-16,00:55:36.000,167,11088954,123645,0,1750035335,13884.646684079991,24.251051070001267,53059.21585704 2025-06-16,00:55:37.000,167,11088948,124045,0,1750035336,13884.61300253,24.335640630000853,53059.20188280001 2025-06-16,00:55:38.000,167,11088931,123965,0,1750035337,13884.606266219991,24.335640630000853,53059.15297296001 2025-06-16,00:55:39.000,167,11088967,124405,0,1750035338,13884.639947769996,24.34973888999957,53059.1669472 2025-06-16,00:55:40.000,167,11088924,123965,0,1750035339,13884.619738839996,24.37088627999765,53059.19489568 2025-06-16,00:55:41.000,167,11088956,124445,0,1750035340,13884.639947769996,24.335640630000853,53059.111050240004 2025-06-16,00:55:42.000,167,11088955,124485,0,1750035341,13884.599529909996,24.342689760000212,53059.10406312001 2025-06-16,00:55:43.000,167,11088941,124085,0,1750035342,13884.63321146,24.384984540003643,53059.11803736 2025-06-16,00:55:44.000,167,11088964,124725,0,1750035343,13884.63321146,24.36383714999829,53059.097076 2025-06-16,00:55:45.000,167,11088935,124645,0,1750035344,13884.639947769996,24.34973888999957,53059.132011600006 2025-06-16,00:55:46.000,167,11088999,124725,0,1750035345,13884.660156699996,24.342689760000212,53059.14598584 2025-06-16,00:55:47.000,167,11088902,124645,0,1750035346,13884.639947769996,24.307444110003416,53059.11803736 2025-06-16,00:55:48.000,167,11088992,124645,0,1750035347,13884.639947769996,24.272198459999345,53059.097076 2025-06-16,00:55:49.000,167,11088945,124725,0,1750035348,13884.619738839996,24.265149329999986,53059.09008888 2025-06-16,00:55:50.000,167,11088938,124405,0,1750035349,13884.61300253,24.23695281000255,53059.06912752 2025-06-16,00:55:51.000,167,11088955,124125,0,1750035350,13884.57258467,24.18760889999976,53059.04117904 2025-06-16,00:55:52.000,167,11088904,124565,0,1750035351,13884.51195788,24.145314120003604,53059.09008888 2025-06-16,00:55:53.000,167,11088952,124125,0,1750035352,13884.51195788,24.110068469999533,53059.06912752 2025-06-16,00:55:54.000,167,11088996,124285,0,1750035353,13884.458067399995,24.095970210000814,53059.03419192001 2025-06-16,00:55:55.000,167,11088977,124085,0,1750035354,13884.417649539995,24.039577169998665,53059.04117904 2025-06-16,00:55:56.000,167,11088925,124245,0,1750035355,13884.37049537,24.00433152000187,53059.05515328001 2025-06-16,00:55:57.000,167,11088993,124165,0,1750035356,13884.316604889995,23.976135000004433,53059.06912752 2025-06-16,00:55:58.000,167,11088994,123885,0,1750035357,13884.22903286,23.983184130003792,53059.03419192001 2025-06-16,00:55:59.000,167,11088939,123844,0,1750035358,13884.20208761999,23.969085869997798,53059.062140400005 2025-06-16,00:56:00.000,167,11088950,123685,0,1750035359,13884.101042969989,23.96203673999844,53058.992269200004 2025-06-16,00:56:01.000,167,11088962,123245,0,1750035360,13884.101042969989,23.969085869997798,53059.00624344001 2025-06-16,00:56:02.000,167,11088991,123405,0,1750035361,13884.026943559998,23.99728239000251,53058.92938512 2025-06-16,00:56:03.000,167,11089000,123565,0,1750035362,13884.020207249989,23.983184130003792,53058.922398 2025-06-16,00:56:04.000,167,11088958,123325,0,1750035363,13883.912426289993,24.05367543000466,53058.964320720006 2025-06-16,00:56:05.000,167,11088977,123365,0,1750035364,13883.959580459989,24.067773690003378,53058.964320720006 2025-06-16,00:56:06.000,167,11088982,123285,0,1750035365,13883.925898909998,24.046626299998024,53058.97829496 2025-06-16,00:56:07.000,167,11088942,123205,0,1750035366,13883.959580459989,24.06072456000402,53058.943359360004 2025-06-16,00:56:08.000,167,11088967,123165,0,1750035367,13883.919162599988,24.145314120003604,53058.88746240001 2025-06-16,00:56:09.000,167,11088937,123165,0,1750035368,13883.959580459989,24.159412380002323,53058.91541088001 2025-06-16,00:56:10.000,167,11088970,123125,0,1750035369,13883.946107839998,24.12416672999825,53058.922398 2025-06-16,00:56:11.000,167,11088936,123045,0,1750035370,13883.966316769998,24.18760889999976,53058.8525268 2025-06-16,00:56:12.000,167,11088895,123285,0,1750035371,13883.966316769998,24.16646151000168,53058.87348816 2025-06-16,00:56:13.000,167,11088905,123245,0,1750035372,13883.966316769998,24.138264990004245,53058.824578320004 2025-06-16,00:56:14.000,167,11089001,122965,0,1750035373,13883.973053079993,24.152363250002963,53058.8525268 2025-06-16,00:56:15.000,167,11088956,123285,0,1750035374,13884.033679869994,24.145314120003604,53058.80361696 2025-06-16,00:56:16.000,167,11088959,123165,0,1750035375,13883.993262009993,24.131215860004886,53058.7826556 2025-06-16,00:56:17.000,167,11088924,123365,0,1750035376,13884.047152489999,24.095970210000814,53058.68483592 2025-06-16,00:56:18.000,167,11088966,123325,0,1750035377,13884.060625109989,24.046626299998024,53058.7127844 2025-06-16,00:56:19.000,167,11088950,123165,0,1750035378,13884.080834039989,24.05367543000466,53058.69182304 2025-06-16,00:56:20.000,167,11088926,123405,0,1750035379,13884.067361419999,24.06072456000402,53058.74772000001 2025-06-16,00:56:21.000,167,11088987,123405,0,1750035380,13884.107779279999,24.032528039999306,53058.71977152001 2025-06-16,00:56:22.000,167,11088938,123445,0,1750035381,13884.127988209999,23.99023326000315,53058.69182304 2025-06-16,00:56:23.000,167,11088948,123245,0,1750035382,13884.080834039989,23.983184130003792,53058.6429132 2025-06-16,00:56:24.000,167,11088924,123445,0,1750035383,13884.107779279999,23.99023326000315,53058.63592608 2025-06-16,00:56:25.000,167,11088932,123645,0,1750035384,13884.080834039989,23.99728239000251,53058.677848800005 2025-06-16,00:56:26.000,167,11088972,123445,0,1750035385,13884.101042969989,23.99728239000251,53058.69182304 2025-06-16,00:56:27.000,167,11088980,123405,0,1750035386,13884.087570349999,23.969085869997798,53058.70579728 2025-06-16,00:56:28.000,167,11088907,123325,0,1750035387,13884.074097729994,24.01138065000123,53058.62195184001 2025-06-16,00:56:29.000,167,11088909,123605,0,1750035388,13884.094306659994,24.046626299998024,53058.64990032001 2025-06-16,00:56:30.000,167,11088988,123325,0,1750035389,13884.040416179989,24.06072456000402,53058.628938960006 2025-06-16,00:56:31.000,167,11088879,123685,0,1750035390,13884.074097729994,24.103019340000174,53058.62195184001 2025-06-16,00:56:32.000,167,11088912,123605,0,1750035391,13884.127988209999,24.17351064000104,53058.7127844 2025-06-16,00:56:33.000,167,11088944,123525,0,1750035392,13884.255978099995,24.19465802999912,53058.69881016001 2025-06-16,00:56:34.000,167,11088978,123525,0,1750035393,13884.30313226999,24.265149329999986,53058.67086168001 2025-06-16,00:56:35.000,167,11088952,123685,0,1750035394,13884.316604889995,24.307444110003416,53058.66387456 2025-06-16,00:56:36.000,167,11088967,123365,0,1750035395,13884.41091323,24.335640630000853,53058.69881016001 2025-06-16,00:56:37.000,167,11088979,124005,0,1750035396,13884.52543049999,24.377935410004284,53058.67086168001 2025-06-16,00:56:38.000,167,11088983,123485,0,1750035397,13884.63321146,24.42023019000044,53058.69182304 2025-06-16,00:56:39.000,167,11088931,123685,0,1750035398,13884.660156699996,24.427279319999798,53058.71977152001 2025-06-16,00:56:40.000,167,11088964,123765,0,1750035399,13884.700574559996,24.45547584000451,53058.726758640005 2025-06-16,00:56:41.000,167,11088978,123445,0,1750035400,13884.781410279997,24.46252497000387,53058.74772000001 2025-06-16,00:56:42.000,167,11088976,123365,0,1750035401,13884.868982309992,24.46957410000323,53058.69182304 2025-06-16,00:56:43.000,167,11088910,123405,0,1750035402,13884.916136480002,24.476623230002588,53058.740732879996 2025-06-16,00:56:44.000,167,11088982,123725,0,1750035403,13884.949818029992,24.476623230002588,53058.76868136001 2025-06-16,00:56:45.000,167,11088988,123525,0,1750035404,13884.983499579997,24.46252497000387,53058.740732879996 2025-06-16,00:56:46.000,167,11088905,123765,0,1750035405,13885.050862679993,24.46957410000323,53058.69182304 2025-06-16,00:56:47.000,167,11088929,123645,0,1750035406,13884.990235889993,24.42023019000044,53058.75470712 2025-06-16,00:56:48.000,167,11088929,123645,0,1750035407,13884.990235889993,24.427279319999798,53058.70579728 2025-06-16,00:56:49.000,167,11088923,123925,0,1750035408,13884.990235889993,24.37088627999765,53058.74772000001 2025-06-16,00:56:50.000,167,11088873,123725,0,1750035409,13885.003708509998,24.377935410004284,53058.75470712 2025-06-16,00:56:51.000,167,11088913,123925,0,1750035410,13884.970026959993,24.384984540003643,53058.824578320004 2025-06-16,00:56:52.000,167,11088960,123885,0,1750035411,13884.922872789997,24.39908280000236,53058.775668480004 2025-06-16,00:56:53.000,167,11088921,124005,0,1750035412,13884.929609099992,24.36383714999829,53058.796629840006 2025-06-16,00:56:54.000,167,11088887,124045,0,1750035413,13884.949818029992,24.384984540003643,53058.845539680005 2025-06-16,00:56:55.000,167,11088982,123645,0,1750035414,13884.929609099992,24.45547584000451,53058.83855256001 2025-06-16,00:56:56.000,167,11088904,124045,0,1750035415,13884.909400169992,24.46252497000387,53058.824578320004 2025-06-16,00:56:57.000,167,11088936,124285,0,1750035416,13884.868982309992,24.5259671399981,53058.922398 2025-06-16,00:56:58.000,167,11088937,124125,0,1750035417,13884.828564449992,24.547114530003455,53058.91541088001 2025-06-16,00:56:59.000,167,11089003,124005,0,1750035418,13884.821828139997,24.64580235000176,53058.91541088001 2025-06-16,00:57:00.000,167,11088928,124405,0,1750035419,13884.808355519992,24.652851480001118,53058.894449520005 2025-06-16,00:57:01.000,167,11088887,124125,0,1750035420,13884.740992419996,24.659900610000477,53058.85951392 2025-06-16,00:57:02.000,167,11088932,124245,0,1750035421,13884.747728729992,24.709244520003267,53058.845539680005 2025-06-16,00:57:03.000,167,11088953,124205,0,1750035422,13884.754465040001,24.730391910001345,53058.81759120001 2025-06-16,00:57:04.000,167,11088919,124285,0,1750035423,13884.781410279997,24.772686690004775,53058.76868136001 2025-06-16,00:57:05.000,167,11088919,124645,0,1750035424,13884.848773379992,24.793834080002853,53058.76169424 2025-06-16,00:57:06.000,167,11088916,124485,0,1750035425,13884.862245999997,24.87137451000308,53058.71977152001 2025-06-16,00:57:07.000,167,11088935,124485,0,1750035426,13884.909400169992,24.87842364000244,53058.76169424 2025-06-16,00:57:08.000,167,11088953,124485,0,1750035427,13884.936345410002,24.843177989998367,53058.74772000001 2025-06-16,00:57:09.000,167,11088921,124485,0,1750035428,13884.963290649997,24.87842364000244,53058.73374576 2025-06-16,00:57:10.000,167,11088958,124605,0,1750035429,13884.996972200002,24.843177989998367,53058.74772000001 2025-06-16,00:57:11.000,167,11088910,124605,0,1750035430,13885.023917439998,24.843177989998367,53058.677848800005 2025-06-16,00:57:12.000,167,11088986,124645,0,1750035431,13885.030653749993,24.850227119997726,53058.69182304 2025-06-16,00:57:13.000,167,11088951,124565,0,1750035432,13885.017181130002,24.82203060000029,53058.73374576 2025-06-16,00:57:14.000,167,11088972,124525,0,1750035433,13884.976763270002,24.793834080002853,53058.726758640005 2025-06-16,00:57:15.000,167,11088912,124485,0,1750035434,13884.949818029992,24.76563755999814,53058.69182304 2025-06-16,00:57:16.000,167,11088963,124405,0,1750035435,13884.983499579997,24.786784950003494,53058.7826556 2025-06-16,00:57:17.000,167,11088992,124605,0,1750035436,13884.949818029992,24.80793234000157,53058.75470712 2025-06-16,00:57:18.000,167,11088910,124645,0,1750035437,13884.902663859997,24.81498147000093,53058.740732879996 2025-06-16,00:57:19.000,167,11088987,124325,0,1750035438,13884.835300760002,24.82203060000029,53058.71977152001 2025-06-16,00:57:20.000,167,11088919,124245,0,1750035439,13884.774673970001,24.836128859999008,53058.796629840006 2025-06-16,00:57:21.000,167,11088868,124285,0,1750035440,13884.761201349997,24.85727625000436,53058.75470712 2025-06-16,00:57:22.000,167,11088892,124125,0,1750035441,13884.700574559996,24.892521900001157,53058.83156544 2025-06-16,00:57:23.000,167,11088918,124325,0,1750035442,13884.687101939991,24.885472770001797,53058.824578320004 2025-06-16,00:57:24.000,167,11088930,124045,0,1750035443,13884.653420390001,24.899571030000516,53058.796629840006 2025-06-16,00:57:25.000,167,11088941,124205,0,1750035444,13884.687101939991,24.941865810003947,53058.81060408 2025-06-16,00:57:26.000,167,11088892,124165,0,1750035445,13884.734256110001,24.892521900001157,53058.78964272001 2025-06-16,00:57:27.000,167,11088880,124085,0,1750035446,13884.754465040001,24.934816680004587,53058.81759120001 2025-06-16,00:57:28.000,167,11088994,123965,0,1750035447,13884.767937659992,24.906620159999875,53058.75470712 2025-06-16,00:57:29.000,167,11088961,124165,0,1750035448,13884.842037069997,24.934816680004587,53058.80361696 2025-06-16,00:57:30.000,167,11088912,124045,0,1750035449,13884.909400169992,24.927767549997952,53058.76169424 2025-06-16,00:57:31.000,167,11088957,123925,0,1750035450,13884.990235889993,24.899571030000516,53058.76868136001 2025-06-16,00:57:32.000,167,11088938,124005,0,1750035451,13885.064335299998,24.920718419998593,53058.74772000001 2025-06-16,00:57:33.000,167,11088883,123965,0,1750035452,13885.104753159998,24.927767549997952,53058.740732879996 2025-06-16,00:57:34.000,167,11088999,124045,0,1750035453,13885.158643639988,24.927767549997952,53058.796629840006 2025-06-16,00:57:35.000,167,11088911,123925,0,1750035454,13885.252951979994,24.948914940003306,53058.775668480004 2025-06-16,00:57:36.000,167,11088899,124125,0,1750035455,13885.273160909994,24.955964070002665,53058.726758640005 2025-06-16,00:57:37.000,167,11088921,124165,0,1750035456,13885.252951979994,24.977111460000742,53058.74772000001 2025-06-16,00:57:38.000,167,11088983,123965,0,1750035457,13885.300106149989,24.977111460000742,53058.76868136001 2025-06-16,00:57:39.000,167,11088930,124085,0,1750035458,13885.293369839994,25.026455370003532,53058.80361696 2025-06-16,00:57:40.000,167,11088968,123965,0,1750035459,13885.279897219989,25.00530797999818,53058.81060408 2025-06-16,00:57:41.000,167,11088927,124325,0,1750035460,13885.273160909994,25.026455370003532,53058.78964272001 2025-06-16,00:57:42.000,167,11088928,124245,0,1750035461,13885.246215669998,25.019406240004173,53058.87348816 2025-06-16,00:57:43.000,167,11088915,123844,0,1750035462,13885.226006739998,25.019406240004173,53058.81759120001 2025-06-16,00:57:44.000,167,11088974,123885,0,1750035463,13885.192325189993,25.03350450000289,53058.83855256001 2025-06-16,00:57:45.000,167,11088931,123885,0,1750035464,13885.145171019998,25.019406240004173,53058.88047528 2025-06-16,00:57:46.000,167,11088929,123965,0,1750035465,13885.091280539993,25.00530797999818,53058.86650104001 2025-06-16,00:57:47.000,167,11088925,124045,0,1750035466,13885.057598990003,24.963013200002024,53058.88746240001 2025-06-16,00:57:48.000,167,11088922,123925,0,1750035467,13884.990235889993,24.948914940003306,53058.91541088001 2025-06-16,00:57:49.000,167,11088967,123485,0,1750035468,13884.949818029992,24.885472770001797,53058.88746240001 2025-06-16,00:57:50.000,167,11088968,123645,0,1750035469,13884.956554340002,24.885472770001797,53058.88746240001 2025-06-16,00:57:51.000,167,11088924,123844,0,1750035470,13884.909400169992,24.850227119997726,53058.88746240001 2025-06-16,00:57:52.000,167,11088885,124045,0,1750035471,13884.902663859997,24.800883210002212,53058.824578320004 2025-06-16,00:57:53.000,167,11088973,123685,0,1750035472,13884.882454929997,24.76563755999814,53058.81759120001 2025-06-16,00:57:54.000,167,11088965,123725,0,1750035473,13884.922872789997,24.744490170000063,53058.88746240001 2025-06-16,00:57:55.000,167,11088960,123844,0,1750035474,13884.868982309992,24.652851480001118,53058.90143664 2025-06-16,00:57:56.000,167,11088919,123725,0,1750035475,13884.848773379992,24.659900610000477,53058.90143664 2025-06-16,00:57:57.000,167,11088917,123565,0,1750035476,13884.882454929997,24.688097129997914,53058.90143664 2025-06-16,00:57:58.000,167,11088932,123765,0,1750035477,13884.808355519992,24.709244520003267,53058.85951392 2025-06-16,00:57:59.000,167,11088939,123645,0,1750035478,13884.882454929997,24.737441040000704,53058.845539680005 2025-06-16,00:58:00.000,167,11088934,123605,0,1750035479,13884.801619209997,24.76563755999814,53058.80361696 2025-06-16,00:58:01.000,167,11088905,123365,0,1750035480,13884.842037069997,24.80793234000157,53058.796629840006 2025-06-16,00:58:02.000,167,11088893,123685,0,1750035481,13884.855509690002,24.786784950003494,53058.80361696 2025-06-16,00:58:03.000,167,11088908,123605,0,1750035482,13884.875718620002,24.793834080002853,53058.81759120001 2025-06-16,00:58:04.000,167,11088926,123725,0,1750035483,13884.862245999997,24.82203060000029,53058.75470712 2025-06-16,00:58:05.000,167,11088938,123605,0,1750035484,13884.882454929997,24.850227119997726,53058.76169424 2025-06-16,00:58:06.000,167,11088890,123525,0,1750035485,13884.929609099992,24.85727625000436,53058.74772000001 2025-06-16,00:58:07.000,167,11088959,123405,0,1750035486,13884.983499579997,24.927767549997952,53058.740732879996 2025-06-16,00:58:08.000,167,11088887,123605,0,1750035487,13885.044126369998,24.906620159999875,53058.73374576 2025-06-16,00:58:09.000,167,11088962,123605,0,1750035488,13885.050862679993,24.927767549997952,53058.71977152001 2025-06-16,00:58:10.000,167,11088929,123125,0,1750035489,13885.077807919988,24.920718419998593,53058.69881016001 2025-06-16,00:58:11.000,167,11088954,123205,0,1750035490,13885.084544229998,24.906620159999875,53058.677848800005 2025-06-16,00:58:12.000,167,11088942,123005,0,1750035491,13885.138434709988,24.920718419998593,53058.70579728 2025-06-16,00:58:13.000,167,11088866,123005,0,1750035492,13885.192325189993,24.913669289999234,53058.69182304 2025-06-16,00:58:14.000,167,11088969,123205,0,1750035493,13885.192325189993,24.899571030000516,53058.726758640005 2025-06-16,00:58:15.000,167,11088887,123205,0,1750035494,13885.219270429989,24.87842364000244,53058.68483592 2025-06-16,00:58:16.000,167,11088875,123165,0,1750035495,13885.178852569989,24.850227119997726,53058.68483592 2025-06-16,00:58:17.000,167,11088926,123165,0,1750035496,13885.205797809998,24.87137451000308,53058.70579728 2025-06-16,00:58:18.000,167,11088891,123245,0,1750035497,13885.199061499989,24.86432538000372,53058.66387456 2025-06-16,00:58:19.000,167,11088949,123125,0,1750035498,13885.192325189993,24.843177989998367,53058.7127844 2025-06-16,00:58:20.000,167,11088906,123125,0,1750035499,13885.205797809998,24.86432538000372,53058.70579728 2025-06-16,00:58:21.000,167,11088886,123245,0,1750035500,13885.199061499989,24.836128859999008,53058.74772000001 2025-06-16,00:58:22.000,167,11088946,123165,0,1750035501,13885.185588879998,24.836128859999008,53058.70579728 2025-06-16,00:58:23.000,167,11088903,123365,0,1750035502,13885.178852569989,24.843177989998367,53058.66387456 2025-06-16,00:58:24.000,167,11088960,123325,0,1750035503,13885.199061499989,24.81498147000093,53058.71977152001 2025-06-16,00:58:25.000,167,11088895,123365,0,1750035504,13885.259688289989,24.81498147000093,53058.65688744 2025-06-16,00:58:26.000,167,11088933,123365,0,1750035505,13885.232743049994,24.85727625000436,53058.70579728 2025-06-16,00:58:27.000,167,11088885,123325,0,1750035506,13885.232743049994,24.836128859999008,53058.66387456 2025-06-16,00:58:28.000,167,11088967,123525,0,1750035507,13885.286633529999,24.80793234000157,53058.67086168001 2025-06-16,00:58:29.000,167,11088924,123445,0,1750035508,13885.300106149989,24.82203060000029,53058.63592608 2025-06-16,00:58:30.000,167,11088921,123685,0,1750035509,13885.313578769994,24.80793234000157,53058.56605488 2025-06-16,00:58:31.000,167,11088899,123365,0,1750035510,13885.347260319999,24.87137451000308,53058.60099048001 2025-06-16,00:58:32.000,167,11088898,123844,0,1750035511,13885.36073293999,24.87137451000308,53058.54509352 2025-06-16,00:58:33.000,167,11088857,123645,0,1750035512,13885.36073293999,24.885472770001797,53058.573041999996 2025-06-16,00:58:34.000,167,11088923,123325,0,1750035513,13885.387678179999,24.913669289999234,53058.59400336 2025-06-16,00:58:35.000,167,11088875,123605,0,1750035514,13885.434832349994,24.934816680004587,53058.607977600004 2025-06-16,00:58:36.000,167,11088909,123725,0,1750035515,13885.40115079999,24.963013200002024,53058.56605488 2025-06-16,00:58:37.000,167,11088878,123605,0,1750035516,13885.353996629994,25.019406240004173,53058.58701624 2025-06-16,00:58:38.000,167,11088898,123605,0,1750035517,13885.367469249999,25.019406240004173,53058.61496472 2025-06-16,00:58:39.000,167,11088905,123485,0,1750035518,13885.327051389999,25.03350450000289,53058.61496472 2025-06-16,00:58:40.000,167,11088926,123805,0,1750035519,13885.300106149989,25.03350450000289,53058.573041999996 2025-06-16,00:58:41.000,167,11088906,123725,0,1750035520,13885.300106149989,25.061701020000328,53058.56605488 2025-06-16,00:58:42.000,167,11088907,123605,0,1750035521,13885.259688289989,25.082848409998405,53058.60099048001 2025-06-16,00:58:43.000,167,11088911,123844,0,1750035522,13885.192325189993,25.089897539997764,53058.60099048001 2025-06-16,00:58:44.000,167,11088896,123565,0,1750035523,13885.205797809998,25.153339709999273,53058.60099048001 2025-06-16,00:58:45.000,167,11088874,123685,0,1750035524,13885.199061499989,25.139241450000554,53058.59400336 2025-06-16,00:58:46.000,167,11088907,123765,0,1750035525,13885.192325189993,25.146290579999913,53058.56605488 2025-06-16,00:58:47.000,167,11088940,123805,0,1750035526,13885.165379949998,25.188585360003344,53058.59400336 2025-06-16,00:58:48.000,167,11088848,123725,0,1750035527,13885.178852569989,25.22383101000014,53058.573041999996 2025-06-16,00:58:49.000,167,11088936,123805,0,1750035528,13885.118225779988,25.25907666000421,53058.55208064001 2025-06-16,00:58:50.000,167,11088840,124045,0,1750035529,13885.151907329993,25.28022405000229,53058.53111928001 2025-06-16,00:58:51.000,167,11088942,123805,0,1750035530,13885.145171019998,25.301371440000366,53058.58701624 2025-06-16,00:58:52.000,167,11088859,123645,0,1750035531,13885.145171019998,25.329567959997803,53058.56605488 2025-06-16,00:58:53.000,167,11088883,123925,0,1750035532,13885.098016849988,25.385960999999952,53058.56605488 2025-06-16,00:58:54.000,167,11088912,123925,0,1750035533,13885.138434709988,25.4423540400021,53058.52413216 2025-06-16,00:58:55.000,167,11088915,124045,0,1750035534,13885.104753159998,25.371862740001234,53058.50317080001 2025-06-16,00:58:56.000,167,11088901,123844,0,1750035535,13885.071071609993,25.40710838999803,53058.50317080001 2025-06-16,00:58:57.000,167,11088885,123925,0,1750035536,13885.030653749993,25.371862740001234,53058.48919656 2025-06-16,00:58:58.000,167,11088887,124005,0,1750035537,13884.996972200002,25.44940317000146,53058.47522232 2025-06-16,00:58:59.000,167,11088930,123805,0,1750035538,13884.983499579997,25.421206650004024,53058.41932536 2025-06-16,00:59:00.000,167,11088920,124165,0,1750035539,13884.943081719997,25.40710838999803,53058.43329960001 2025-06-16,00:59:01.000,167,11088898,124005,0,1750035540,13884.929609099992,25.414157520004665,53058.41233824001 2025-06-16,00:59:02.000,167,11088865,123965,0,1750035541,13884.922872789997,25.470550559999538,53058.41932536 2025-06-16,00:59:03.000,167,11088874,124245,0,1750035542,13884.889191239992,25.428255780003383,53058.440286720004 2025-06-16,00:59:04.000,167,11088922,123844,0,1750035543,13884.821828139997,25.45645230000082,53058.43329960001 2025-06-16,00:59:05.000,167,11088927,124325,0,1750035544,13884.815091830002,25.46350143000018,53058.38438976001 2025-06-16,00:59:06.000,167,11088868,123685,0,1750035545,13884.794882900002,25.46350143000018,53058.398364 2025-06-16,00:59:07.000,167,11088876,123844,0,1750035546,13884.740992419996,25.44940317000146,53058.405351119996 2025-06-16,00:59:08.000,167,11088859,124405,0,1750035547,13884.666893009991,25.435304910002742,53058.30753144 2025-06-16,00:59:09.000,167,11088869,123765,0,1750035548,13884.639947769996,25.44940317000146,53058.38438976001 2025-06-16,00:59:10.000,167,11088855,124245,0,1750035549,13884.559112049996,25.414157520004665,53058.33547992001 2025-06-16,00:59:11.000,167,11088884,123765,0,1750035550,13884.606266219991,25.428255780003383,53058.293557200006 2025-06-16,00:59:12.000,167,11088865,123725,0,1750035551,13884.49174895,25.39301012999931,53058.28657008001 2025-06-16,00:59:13.000,167,11088872,123965,0,1750035552,13884.49174895,25.39301012999931,53058.272595840004 2025-06-16,00:59:14.000,167,11088864,123965,0,1750035553,13884.458067399995,25.364813610001875,53058.28657008001 2025-06-16,00:59:15.000,167,11088909,124045,0,1750035554,13884.42438584999,25.343666220003797,53058.25163448 2025-06-16,00:59:16.000,167,11088875,124085,0,1750035555,13884.45133109,25.371862740001234,53058.24464736001 2025-06-16,00:59:17.000,167,11088854,124005,0,1750035556,13884.417649539995,25.371862740001234,53058.2586216 2025-06-16,00:59:18.000,167,11088849,124125,0,1750035557,13884.42438584999,25.414157520004665,53058.24464736001 2025-06-16,00:59:19.000,167,11088944,123844,0,1750035558,13884.41091323,25.378911870000593,53058.1887504 2025-06-16,00:59:20.000,167,11088913,124165,0,1750035559,13884.46480370999,25.385960999999952,53058.21669888001 2025-06-16,00:59:21.000,167,11088934,124165,0,1750035560,13884.48501263999,25.364813610001875,53058.20971176 2025-06-16,00:59:22.000,167,11088886,124085,0,1750035561,13884.54563942999,25.364813610001875,53058.20971176 2025-06-16,00:59:23.000,167,11088930,124005,0,1750035562,13884.586057289991,25.350715350003156,53058.1887504 2025-06-16,00:59:24.000,167,11088944,124045,0,1750035563,13884.666893009991,25.343666220003797,53058.25163448 2025-06-16,00:59:25.000,167,11088895,124085,0,1750035564,13884.754465040001,25.315469699999085,53058.26560872001 2025-06-16,00:59:26.000,167,11088890,124165,0,1750035565,13884.740992419996,25.301371440000366,53058.25163448 2025-06-16,00:59:27.000,167,11088883,124205,0,1750035566,13884.781410279997,25.322518829998444,53058.25163448 2025-06-16,00:59:28.000,167,11088896,124565,0,1750035567,13884.801619209997,25.322518829998444,53058.26560872001 2025-06-16,00:59:29.000,167,11088879,123844,0,1750035568,13884.801619209997,25.2308801399995,53058.23067312 2025-06-16,00:59:30.000,167,11088865,124005,0,1750035569,13884.842037069997,25.28022405000229,53058.24464736001 2025-06-16,00:59:31.000,167,11088901,124165,0,1750035570,13884.828564449992,25.27317492000293,53058.18176328 2025-06-16,00:59:32.000,167,11088851,123805,0,1750035571,13884.835300760002,25.287273180001648,53058.272595840004 2025-06-16,00:59:33.000,167,11088929,123965,0,1750035572,13884.801619209997,25.237929269998858,53058.28657008001 2025-06-16,00:59:34.000,167,11088910,124325,0,1750035573,13884.842037069997,25.25907666000421,53058.237660239996 2025-06-16,00:59:35.000,167,11088905,124125,0,1750035574,13884.801619209997,25.315469699999085,53058.28657008001 2025-06-16,00:59:36.000,167,11088867,123965,0,1750035575,13884.808355519992,25.336617090004438,53058.30054432 2025-06-16,00:59:37.000,167,11088904,123765,0,1750035576,13884.842037069997,25.378911870000593,53058.272595840004 2025-06-16,00:59:38.000,167,11088905,124205,0,1750035577,13884.842037069997,25.428255780003383,53058.27958296 2025-06-16,00:59:39.000,167,11088909,124245,0,1750035578,13884.815091830002,25.51284534000297,53058.35644128 2025-06-16,00:59:40.000,167,11088880,124485,0,1750035579,13884.835300760002,25.56923837999784,53058.28657008001 2025-06-16,00:59:41.000,167,11088894,123965,0,1750035580,13884.828564449992,25.604484030001913,53058.30753144 2025-06-16,00:59:42.000,167,11088917,124245,0,1750035581,13884.862245999997,25.61858229000063,53058.30753144 2025-06-16,00:59:43.000,167,11088919,123925,0,1750035582,13884.835300760002,25.67497533000278,53058.26560872001 2025-06-16,00:59:44.000,167,11088936,124125,0,1750035583,13884.801619209997,25.717270109998935,53058.23067312 2025-06-16,00:59:45.000,167,11088928,124085,0,1750035584,13884.842037069997,25.766614020001725,53058.24464736001 2025-06-16,00:59:46.000,167,11088946,124405,0,1750035585,13884.895927550002,25.84415445000195,53058.25163448 2025-06-16,00:59:47.000,167,11088885,124405,0,1750035586,13884.848773379992,25.823007060003874,53058.28657008001 2025-06-16,00:59:48.000,167,11088898,124205,0,1750035587,13884.882454929997,25.80185966999852,53058.25163448 2025-06-16,00:59:49.000,167,11088925,124005,0,1750035588,13884.848773379992,25.91464575000282,53058.24464736001 2025-06-16,00:59:50.000,167,11088914,124085,0,1750035589,13884.882454929997,25.935793140000897,53058.2586216 2025-06-16,00:59:51.000,167,11088932,124085,0,1750035590,13884.936345410002,25.90759662000346,53058.223686000005 2025-06-16,00:59:52.000,167,11088841,124045,0,1750035591,13884.976763270002,25.92169488000218,53058.27958296 2025-06-16,00:59:53.000,167,11088899,124005,0,1750035592,13884.970026959993,25.942842270000256,53058.25163448 2025-06-16,00:59:54.000,167,11088913,124125,0,1750035593,13884.983499579997,25.928744010001537,53058.25163448 2025-06-16,00:59:55.000,167,11088927,123765,0,1750035594,13885.017181130002,25.92169488000218,53058.2586216 2025-06-16,00:59:56.000,167,11088928,124125,0,1750035595,13885.023917439998,25.949891399999615,53058.2586216 2025-06-16,00:59:57.000,167,11088923,124245,0,1750035596,13885.057598990003,25.935793140000897,53058.2586216 2025-06-16,00:59:58.000,167,11088866,124205,0,1750035597,13885.084544229998,25.956940529998974,53058.23067312 2025-06-16,00:59:59.000,167,11088931,124005,0,1750035598,13885.030653749993,25.942842270000256,53058.23067312 2025-06-16,01:00:00.000,167,11088902,124325,0,1750035599,13885.098016849988,25.942842270000256,53058.21669888001 2025-06-16,01:00:01.000,167,11088883,124125,0,1750035600,13885.091280539993,25.949891399999615,53058.223686000005 2025-06-16,01:00:02.000,167,11088892,124165,0,1750035601,13885.151907329993,25.963989659998333,53058.19573752001 2025-06-16,01:00:03.000,167,11088902,124165,0,1750035602,13885.158643639988,25.963989659998333,53058.1538148 2025-06-16,01:00:04.000,167,11088883,123965,0,1750035603,13885.111489469993,25.971038789997692,53058.223686000005 2025-06-16,01:00:05.000,167,11088856,124045,0,1750035604,13885.118225779988,26.006284440001764,53058.14682768001 2025-06-16,01:00:06.000,167,11088892,124245,0,1750035605,13885.131698399993,25.992186180003046,53058.16778904001 2025-06-16,01:00:07.000,167,11088913,123965,0,1750035606,13885.151907329993,26.013333570001123,53058.20971176 2025-06-16,01:00:08.000,167,11088960,124045,0,1750035607,13885.192325189993,26.04153008999856,53058.223686000005 2025-06-16,01:00:09.000,167,11088911,124285,0,1750035608,13885.165379949998,26.08382487000199,53058.25163448 2025-06-16,01:00:10.000,167,11088901,124125,0,1750035609,13885.178852569989,26.09792313000071,53058.25163448 2025-06-16,01:00:11.000,167,11088936,124325,0,1750035610,13885.192325189993,26.08382487000199,53058.20971176 2025-06-16,01:00:12.000,167,11088869,124285,0,1750035611,13885.178852569989,26.09792313000071,53058.16778904001 2025-06-16,01:00:13.000,167,11088916,124165,0,1750035612,13885.178852569989,26.119070519998786,53058.20971176 2025-06-16,01:00:14.000,167,11088912,124285,0,1750035613,13885.158643639988,26.196610949999013,53058.1887504 2025-06-16,01:00:15.000,167,11088867,124245,0,1750035614,13885.172116259993,26.09792313000071,53058.18176328 2025-06-16,01:00:16.000,167,11088903,123965,0,1750035615,13885.145171019998,26.119070519998786,53058.16778904001 2025-06-16,01:00:17.000,167,11088937,124085,0,1750035616,13885.185588879998,26.08382487000199,53058.1538148 2025-06-16,01:00:18.000,167,11088893,124205,0,1750035617,13885.178852569989,26.07677574000263,53058.20971176 2025-06-16,01:00:19.000,167,11088933,124285,0,1750035618,13885.192325189993,26.119070519998786,53058.21669888001 2025-06-16,01:00:20.000,167,11088943,124045,0,1750035619,13885.138434709988,26.112021389999427,53058.21669888001 2025-06-16,01:00:21.000,167,11088881,124325,0,1750035620,13885.118225779988,26.154316170002858,53058.20971176 2025-06-16,01:00:22.000,167,11088882,124165,0,1750035621,13885.071071609993,26.126119649998145,53058.1887504 2025-06-16,01:00:23.000,167,11088907,124325,0,1750035622,13885.071071609993,26.09087400000135,53058.18176328 2025-06-16,01:00:24.000,167,11088970,124125,0,1750035623,13885.077807919988,26.126119649998145,53058.19573752001 2025-06-16,01:00:25.000,167,11088951,124085,0,1750035624,13885.044126369998,26.104972260000068,53058.2586216 2025-06-16,01:00:26.000,167,11088926,124205,0,1750035625,13885.044126369998,26.112021389999427,53058.20272464 2025-06-16,01:00:27.000,167,11088871,124165,0,1750035626,13885.064335299998,26.13316878000478,53058.2586216 2025-06-16,01:00:28.000,167,11088925,124205,0,1750035627,13885.104753159998,26.126119649998145,53058.25163448 2025-06-16,01:00:29.000,167,11088895,124285,0,1750035628,13885.091280539993,26.126119649998145,53058.272595840004 2025-06-16,01:00:30.000,167,11088867,124445,0,1750035629,13885.151907329993,26.13316878000478,53058.25163448 2025-06-16,01:00:31.000,167,11088963,124525,0,1750035630,13885.199061499989,26.119070519998786,53058.2586216 2025-06-16,01:00:32.000,167,11088925,124805,0,1750035631,13885.246215669998,26.175463560000935,53058.18176328 2025-06-16,01:00:33.000,167,11088886,124445,0,1750035632,13885.306842459999,26.196610949999013,53058.223686000005 2025-06-16,01:00:34.000,167,11088952,124285,0,1750035633,13885.327051389999,26.182512690000294,53058.19573752001 2025-06-16,01:00:35.000,167,11088931,124445,0,1750035634,13885.40115079999,26.21070920999773,53058.24464736001 2025-06-16,01:00:36.000,167,11088852,124165,0,1750035635,13885.455041279994,26.154316170002858,53058.2586216 2025-06-16,01:00:37.000,167,11088923,124485,0,1750035636,13885.52240437999,26.182512690000294,53058.28657008001 2025-06-16,01:00:38.000,167,11088915,124485,0,1750035637,13885.54934962,26.161365300002217,53058.26560872001 2025-06-16,01:00:39.000,167,11088888,124405,0,1750035638,13885.52240437999,26.126119649998145,53058.27958296 2025-06-16,01:00:40.000,167,11088905,124485,0,1750035639,13885.46177758999,26.126119649998145,53058.27958296 2025-06-16,01:00:41.000,167,11088891,124485,0,1750035640,13885.4685139,26.112021389999427,53058.31451856001 2025-06-16,01:00:42.000,167,11088871,124605,0,1750035641,13885.38094186999,26.112021389999427,53058.32150568 2025-06-16,01:00:43.000,167,11088858,124285,0,1750035642,13885.266424599999,26.14021791000414,53058.28657008001 2025-06-16,01:00:44.000,167,11088976,124485,0,1750035643,13885.327051389999,26.062677480003913,53058.293557200006 2025-06-16,01:00:45.000,167,11088851,124405,0,1750035644,13885.259688289989,26.069726610003272,53058.293557200006 2025-06-16,01:00:46.000,167,11088878,124405,0,1750035645,13885.138434709988,26.1472670400035,53058.25163448 2025-06-16,01:00:47.000,167,11088858,124285,0,1750035646,13885.037390060003,26.09792313000071,53058.24464736001 2025-06-16,01:00:48.000,167,11088949,124485,0,1750035647,13884.983499579997,26.1472670400035,53058.272595840004 2025-06-16,01:00:49.000,167,11088937,124365,0,1750035648,13884.943081719997,26.196610949999013,53058.26560872001 2025-06-16,01:00:50.000,167,11088914,124965,0,1750035649,13884.902663859997,26.238905730002443,53058.30054432 2025-06-16,01:00:51.000,167,11088938,124485,0,1750035650,13884.889191239992,26.245954860001802,53058.3284928 2025-06-16,01:00:52.000,167,11088877,124685,0,1750035651,13884.842037069997,26.25300399000116,53058.31451856001 2025-06-16,01:00:53.000,167,11088888,124565,0,1750035652,13884.828564449992,26.31644616000267,53058.33547992001 2025-06-16,01:00:54.000,167,11088924,124565,0,1750035653,13884.875718620002,26.32349529000203,53058.33547992001 2025-06-16,01:00:55.000,167,11088887,124565,0,1750035654,13884.835300760002,26.330544420001388,53058.27958296 2025-06-16,01:00:56.000,167,11088928,124605,0,1750035655,13884.855509690002,26.401035720002255,53058.26560872001 2025-06-16,01:00:57.000,167,11088906,124565,0,1750035656,13884.855509690002,26.365790069998184,53058.24464736001 2025-06-16,01:00:58.000,167,11088901,124645,0,1750035657,13884.868982309992,26.358740939998825,53058.26560872001 2025-06-16,01:00:59.000,167,11088952,124605,0,1750035658,13884.868982309992,26.379888330004178,53058.25163448 2025-06-16,01:01:00.000,167,11088847,124645,0,1750035659,13884.842037069997,26.358740939998825,53058.237660239996 2025-06-16,01:01:01.000,167,11088913,124485,0,1750035660,13884.862245999997,26.358740939998825,53058.18176328 2025-06-16,01:01:02.000,167,11088877,124645,0,1750035661,13884.821828139997,26.30234790000395,53058.21669888001 2025-06-16,01:01:03.000,167,11088901,124525,0,1750035662,13884.794882900002,26.30234790000395,53058.272595840004 2025-06-16,01:01:04.000,167,11088907,124645,0,1750035663,13884.720783489996,26.30234790000395,53058.223686000005 2025-06-16,01:01:05.000,167,11088887,124525,0,1750035664,13884.63321146,26.330544420001388,53058.223686000005 2025-06-16,01:01:06.000,167,11088901,124685,0,1750035665,13884.63321146,26.32349529000203,53058.174776160005 2025-06-16,01:01:07.000,167,11088873,124645,0,1750035666,13884.54563942999,26.31644616000267,53058.223686000005 2025-06-16,01:01:08.000,167,11088932,124485,0,1750035667,13884.45133109,26.295298770004592,53058.1887504 2025-06-16,01:01:09.000,167,11088937,124325,0,1750035668,13884.36375905999,26.358740939998825,53058.19573752001 2025-06-16,01:01:10.000,167,11088904,124325,0,1750035669,13884.26945072,26.32349529000203,53058.16778904001 2025-06-16,01:01:11.000,167,11088947,124405,0,1750035670,13884.22229654999,26.295298770004592,53058.237660239996 2025-06-16,01:01:12.000,167,11088863,124125,0,1750035671,13884.12125189999,26.27415137999924,53058.1887504 2025-06-16,01:01:13.000,167,11088922,124245,0,1750035672,13884.101042969989,26.26710224999988,53058.19573752001 2025-06-16,01:01:14.000,167,11088926,124285,0,1750035673,13884.026943559998,26.217758340004366,53058.19573752001 2025-06-16,01:01:15.000,167,11088836,124205,0,1750035674,13884.040416179989,26.238905730002443,53058.19573752001 2025-06-16,01:01:16.000,167,11088849,124645,0,1750035675,13884.006734629998,26.224807470003725,53058.13285344 2025-06-16,01:01:17.000,167,11088895,124485,0,1750035676,13883.999998319989,26.26005312000052,53058.11887920001 2025-06-16,01:01:18.000,167,11088876,124565,0,1750035677,13883.959580459989,26.26005312000052,53058.069969359996 2025-06-16,01:01:19.000,167,11088918,124325,0,1750035678,13884.026943559998,26.245954860001802,53058.11189208 2025-06-16,01:01:20.000,167,11088944,124205,0,1750035679,13884.067361419999,26.238905730002443,53058.0839436 2025-06-16,01:01:21.000,167,11088866,124325,0,1750035680,13884.14146082999,26.288249639997957,53058.09093072 2025-06-16,01:01:22.000,167,11088895,124445,0,1750035681,13884.255978099995,26.281200509998598,53058.007085280005 2025-06-16,01:01:23.000,167,11088910,124485,0,1750035682,13884.336813819995,26.30939703000331,53058.007085280005 2025-06-16,01:01:24.000,167,11088912,124645,0,1750035683,13884.437858469995,26.330544420001388,53058.0140724 2025-06-16,01:01:25.000,167,11088850,124605,0,1750035684,13884.50522156999,26.358740939998825,53058.02804664001 2025-06-16,01:01:26.000,167,11088904,124045,0,1750035685,13884.619738839996,26.386937460003537,53058.04900800001 2025-06-16,01:01:27.000,167,11088930,124485,0,1750035686,13884.720783489996,26.401035720002255,53058.07695648001 2025-06-16,01:01:28.000,167,11088970,124285,0,1750035687,13884.720783489996,26.408084850001615,53058.06298224 2025-06-16,01:01:29.000,167,11088913,124245,0,1750035688,13884.767937659992,26.43628136999905,53058.02804664001 2025-06-16,01:01:30.000,167,11088905,124645,0,1750035689,13884.842037069997,26.401035720002255,53058.09791784001 2025-06-16,01:01:31.000,167,11088946,124445,0,1750035690,13884.882454929997,26.393986590002896,53058.104904960004 2025-06-16,01:01:32.000,167,11088869,124365,0,1750035691,13884.862245999997,26.37283920000482,53058.11189208 2025-06-16,01:01:33.000,167,11088884,124205,0,1750035692,13884.862245999997,26.337593550000747,53058.1538148 2025-06-16,01:01:34.000,167,11088899,124645,0,1750035693,13884.909400169992,26.344642680000106,53058.174776160005 2025-06-16,01:01:35.000,167,11088859,124725,0,1750035694,13885.017181130002,26.408084850001615,53058.0839436 2025-06-16,01:01:36.000,167,11088935,124885,0,1750035695,13885.023917439998,26.337593550000747,53058.09791784001 2025-06-16,01:01:37.000,167,11088936,124645,0,1750035696,13884.976763270002,26.31644616000267,53058.11887920001 2025-06-16,01:01:38.000,167,11088887,124045,0,1750035697,13884.963290649997,26.30234790000395,53058.09791784001 2025-06-16,01:01:39.000,167,11088961,124605,0,1750035698,13884.922872789997,26.30234790000395,53058.104904960004 2025-06-16,01:01:40.000,167,11088927,124365,0,1750035699,13884.895927550002,26.26710224999988,53058.13285344 2025-06-16,01:01:41.000,167,11088948,124445,0,1750035700,13884.862245999997,26.238905730002443,53058.14682768001 2025-06-16,01:01:42.000,167,11088916,124565,0,1750035701,13884.855509690002,26.217758340004366,53058.16778904001 2025-06-16,01:01:43.000,167,11088957,124365,0,1750035702,13884.895927550002,26.196610949999013,53058.104904960004 2025-06-16,01:01:44.000,167,11088899,124445,0,1750035703,13884.895927550002,26.1472670400035,53058.174776160005 2025-06-16,01:01:45.000,167,11088855,124525,0,1750035704,13884.895927550002,26.154316170002858,53058.174776160005 2025-06-16,01:01:46.000,167,11088879,124525,0,1750035705,13884.949818029992,26.14021791000414,53058.1538148 2025-06-16,01:01:47.000,167,11088872,124325,0,1750035706,13884.983499579997,26.1472670400035,53058.09791784001 2025-06-16,01:01:48.000,167,11088878,124605,0,1750035707,13885.064335299998,26.175463560000935,53058.1538148 2025-06-16,01:01:49.000,167,11088906,124405,0,1750035708,13885.151907329993,26.161365300002217,53058.13285344 2025-06-16,01:01:50.000,167,11088886,124445,0,1750035709,13885.273160909994,26.161365300002217,53058.16080192 2025-06-16,01:01:51.000,167,11088919,124445,0,1750035710,13885.36073293999,26.161365300002217,53058.09093072 2025-06-16,01:01:52.000,167,11088857,124525,0,1750035711,13885.475250209995,26.175463560000935,53058.13984056 2025-06-16,01:01:53.000,167,11088871,124645,0,1750035712,13885.63018534,26.189561819999653,53058.09791784001 2025-06-16,01:01:54.000,167,11088918,124645,0,1750035713,13885.73122999,26.238905730002443,53058.09791784001 2025-06-16,01:01:55.000,167,11088904,124445,0,1750035714,13885.926582979992,26.30234790000395,53058.16080192 2025-06-16,01:01:56.000,167,11088869,124565,0,1750035715,13886.047836559992,26.31644616000267,53058.13984056 2025-06-16,01:01:57.000,167,11088889,124485,0,1750035716,13886.148881209992,26.386937460003537,53058.13984056 2025-06-16,01:01:58.000,167,11088870,124645,0,1750035717,13886.283607409998,26.49972354000056,53058.1538148 2025-06-16,01:01:59.000,167,11088966,124485,0,1750035718,13886.384652059998,26.54201832000399,53058.20272464 2025-06-16,01:02:00.000,167,11088904,124605,0,1750035719,13886.512641949994,26.605460489998222,53058.24464736001 2025-06-16,01:02:01.000,167,11088916,124445,0,1750035720,13886.58000504999,26.66890265999973,53058.237660239996 2025-06-16,01:02:02.000,167,11088875,124285,0,1750035721,13886.654104459994,26.71119744000316,53058.26560872001 2025-06-16,01:02:03.000,167,11088879,124565,0,1750035722,13886.64063183999,26.71119744000316,53058.26560872001 2025-06-16,01:02:04.000,167,11088939,124605,0,1750035723,13886.66084076999,26.746443089999957,53058.25163448 2025-06-16,01:02:05.000,167,11088909,124645,0,1750035724,13886.68104969999,26.77463961000467,53058.28657008001 2025-06-16,01:02:06.000,167,11088912,124525,0,1750035725,13886.66757708,26.809885260001465,53058.32150568 2025-06-16,01:02:07.000,167,11088905,124085,0,1750035726,13886.64736815,26.816934390000824,53058.37740264 2025-06-16,01:02:08.000,167,11088907,124445,0,1750035727,13886.606950289999,26.84513090999826,53058.398364 2025-06-16,01:02:09.000,167,11088912,124405,0,1750035728,13886.546323499999,26.852180040004896,53058.398364 2025-06-16,01:02:10.000,167,11088886,124845,0,1750035729,13886.553059809994,26.866278300003614,53058.37740264 2025-06-16,01:02:11.000,167,11088884,124365,0,1750035730,13886.53958718999,26.866278300003614,53058.37740264 2025-06-16,01:02:12.000,167,11088920,124605,0,1750035731,13886.499169329989,26.84513090999826,53058.33547992001 2025-06-16,01:02:13.000,167,11088935,124605,0,1750035732,13886.499169329989,26.823983520000183,53058.34945416 2025-06-16,01:02:14.000,167,11088956,124645,0,1750035733,13886.478960399989,26.78168874000403,53058.41233824001 2025-06-16,01:02:15.000,167,11088963,124525,0,1750035734,13886.519378259989,26.809885260001465,53058.41233824001 2025-06-16,01:02:16.000,167,11088917,124445,0,1750035735,13886.53958718999,26.77463961000467,53058.41233824001 2025-06-16,01:02:17.000,167,11088925,124485,0,1750035736,13886.573268739994,26.760541349998675,53058.398364 2025-06-16,01:02:18.000,167,11088868,124685,0,1750035737,13886.58000504999,26.71119744000316,53058.391376880005 2025-06-16,01:02:19.000,167,11088900,124605,0,1750035738,13886.613686599994,26.704148310003802,53058.36342840001 2025-06-16,01:02:20.000,167,11088919,124485,0,1750035739,13886.64063183999,26.67595178999909,53058.37740264 2025-06-16,01:02:21.000,167,11088887,124525,0,1750035740,13886.68778601,26.626607880003576,53058.41932536 2025-06-16,01:02:22.000,167,11088899,124965,0,1750035741,13886.68104969999,26.626607880003576,53058.391376880005 2025-06-16,01:02:23.000,167,11088935,124565,0,1750035742,13886.694522319995,26.619558750004217,53058.44727384 2025-06-16,01:02:24.000,167,11088953,124285,0,1750035743,13886.68778601,26.584313100000145,53058.45426096001 2025-06-16,01:02:25.000,167,11088897,124485,0,1750035744,13886.72146755999,26.598411359998863,53058.440286720004 2025-06-16,01:02:26.000,167,11088926,124525,0,1750035745,13886.78209434999,26.563165710002067,53058.4682352 2025-06-16,01:02:27.000,167,11088905,124485,0,1750035746,13886.7484128,26.527920059997996,53058.48220944001 2025-06-16,01:02:28.000,167,11088914,124565,0,1750035747,13886.74167648999,26.53496919000463,53058.440286720004 2025-06-16,01:02:29.000,167,11088940,124405,0,1750035748,13886.70799494,26.563165710002067,53058.47522232 2025-06-16,01:02:30.000,167,11088904,124405,0,1750035749,13886.72820387,26.513821799999278,53058.461248080006 2025-06-16,01:02:31.000,167,11088969,124645,0,1750035750,13886.694522319995,26.563165710002067,53058.48220944001 2025-06-16,01:02:32.000,167,11088927,124445,0,1750035751,13886.66084076999,26.563165710002067,53058.51714504 2025-06-16,01:02:33.000,167,11088929,124645,0,1750035752,13886.633895529994,26.612509620004857,53058.50317080001 2025-06-16,01:02:34.000,167,11088898,124565,0,1750035753,13886.613686599994,26.598411359998863,53058.54509352 2025-06-16,01:02:35.000,167,11088949,124365,0,1750035754,13886.566532429999,26.640706140002294,53058.5381064 2025-06-16,01:02:36.000,167,11088973,124365,0,1750035755,13886.573268739994,26.619558750004217,53058.55208064001 2025-06-16,01:02:37.000,167,11088922,124525,0,1750035756,13886.55979611999,26.68300091999845,53058.52413216 2025-06-16,01:02:38.000,167,11088874,124565,0,1750035757,13886.586741359999,26.739393960000598,53058.54509352 2025-06-16,01:02:39.000,167,11088966,124965,0,1750035758,13886.573268739994,26.690050049997808,53058.54509352 2025-06-16,01:02:40.000,167,11088940,124365,0,1750035759,13886.593477669994,26.78168874000403,53058.628938960006 2025-06-16,01:02:41.000,167,11088940,124285,0,1750035760,13886.553059809994,26.795787000002747,53058.607977600004 2025-06-16,01:02:42.000,167,11088966,124525,0,1750035761,13886.553059809994,26.816934390000824,53058.628938960006 2025-06-16,01:02:43.000,167,11088949,124245,0,1750035762,13886.53958718999,26.831032649999543,53058.64990032001 2025-06-16,01:02:44.000,167,11088899,124445,0,1750035763,13886.505905639999,26.852180040004896,53058.62195184001 2025-06-16,01:02:45.000,167,11088932,124645,0,1750035764,13886.499169329989,26.852180040004896,53058.628938960006 2025-06-16,01:02:46.000,167,11088874,124405,0,1750035765,13886.519378259989,26.84513090999826,53058.59400336 2025-06-16,01:02:47.000,167,11088999,124325,0,1750035766,13886.546323499999,26.852180040004896,53058.67086168001 2025-06-16,01:02:48.000,167,11088922,124605,0,1750035767,13886.553059809994,26.91562220999913,53058.68483592 2025-06-16,01:02:49.000,167,11088871,124245,0,1750035768,13886.58000504999,26.929720469997847,53058.63592608 2025-06-16,01:02:50.000,167,11088911,124605,0,1750035769,13886.58000504999,26.972015250001277,53058.66387456 2025-06-16,01:02:51.000,167,11088969,124485,0,1750035770,13886.55979611999,27.021359160004067,53058.69182304 2025-06-16,01:02:52.000,167,11088911,124365,0,1750035771,13886.505905639999,27.042506550002145,53058.69881016001 2025-06-16,01:02:53.000,167,11088972,124485,0,1750035772,13886.492433019994,27.028408290003426,53058.69881016001 2025-06-16,01:02:54.000,167,11088897,124485,0,1750035773,13886.478960399989,27.042506550002145,53058.677848800005 2025-06-16,01:02:55.000,167,11088971,124685,0,1750035774,13886.431806229994,27.07070306999958,53058.73374576 2025-06-16,01:02:56.000,167,11088891,124245,0,1750035775,13886.398124679989,27.0848013299983,53058.7127844 2025-06-16,01:02:57.000,167,11088904,124285,0,1750035776,13886.418333609989,27.14119437000045,53058.73374576 2025-06-16,01:02:58.000,167,11088882,124525,0,1750035777,13886.344234199998,27.112997850003012,53058.69881016001 2025-06-16,01:02:59.000,167,11088914,124645,0,1750035778,13886.297080029988,27.13414524000109,53058.66387456 2025-06-16,01:03:00.000,167,11088910,124485,0,1750035779,13886.263398479998,27.105948720003653,53058.740732879996 2025-06-16,01:03:01.000,167,11088966,124445,0,1750035780,13886.196035380002,27.12004698000237,53058.7127844 2025-06-16,01:03:02.000,167,11088893,124405,0,1750035781,13886.162353829997,27.12709611000173,53058.67086168001 2025-06-16,01:03:03.000,167,11088943,124605,0,1750035782,13886.108463349992,27.13414524000109,53058.677848800005 2025-06-16,01:03:04.000,167,11088953,124325,0,1750035783,13886.088254419992,27.12004698000237,53058.7127844 2025-06-16,01:03:05.000,167,11088927,124565,0,1750035784,13886.054572870002,27.148243499999808,53058.7127844 2025-06-16,01:03:06.000,167,11088909,124445,0,1750035785,13886.081518109997,27.14119437000045,53058.726758640005 2025-06-16,01:03:07.000,167,11088937,124605,0,1750035786,13886.061309179997,27.13414524000109,53058.74772000001 2025-06-16,01:03:08.000,167,11088887,124405,0,1750035787,13886.088254419992,27.162341759998526,53058.69881016001 2025-06-16,01:03:09.000,167,11088950,124405,0,1750035788,13886.088254419992,27.17644002000452,53058.75470712 2025-06-16,01:03:10.000,167,11088974,124565,0,1750035789,13886.135408590002,27.204636540001957,53058.7127844 2025-06-16,01:03:11.000,167,11088962,124285,0,1750035790,13886.209507999993,27.17644002000452,53058.71977152001 2025-06-16,01:03:12.000,167,11088949,124485,0,1750035791,13886.249925859993,27.19053828000324,53058.6429132 2025-06-16,01:03:13.000,167,11088863,124485,0,1750035792,13886.310552649993,27.12004698000237,53058.64990032001 2025-06-16,01:03:14.000,167,11088956,124285,0,1750035793,13886.337497889988,27.169390889997885,53058.677848800005 2025-06-16,01:03:15.000,167,11088958,124245,0,1750035794,13886.431806229994,27.19053828000324,53058.68483592 2025-06-16,01:03:16.000,167,11088936,124325,0,1750035795,13886.485696709999,27.18348915000388,53058.74772000001 2025-06-16,01:03:17.000,167,11088938,124445,0,1750035796,13886.485696709999,27.18348915000388,53058.71977152001 2025-06-16,01:03:18.000,167,11088921,124365,0,1750035797,13886.546323499999,27.19053828000324,53058.73374576 2025-06-16,01:03:19.000,167,11088917,124445,0,1750035798,13886.60021397999,27.18348915000388,53058.740732879996 2025-06-16,01:03:20.000,167,11088887,124325,0,1750035799,13886.68104969999,27.148243499999808,53058.740732879996 2025-06-16,01:03:21.000,167,11088968,124245,0,1750035800,13886.68778601,27.162341759998526,53058.81060408 2025-06-16,01:03:22.000,167,11088955,124525,0,1750035801,13886.714731249995,27.162341759998526,53058.824578320004 2025-06-16,01:03:23.000,167,11088905,124525,0,1750035802,13886.72146755999,27.218734800000675,53058.83156544 2025-06-16,01:03:24.000,167,11088976,124485,0,1750035803,13886.74167648999,27.24693131999811,53058.87348816 2025-06-16,01:03:25.000,167,11088970,124365,0,1750035804,13886.7484128,27.261029580004106,53058.83156544 2025-06-16,01:03:26.000,167,11088987,124445,0,1750035805,13886.80903959,27.30332436000026,53058.88047528 2025-06-16,01:03:27.000,167,11088888,124485,0,1750035806,13886.80230327999,27.31037348999962,53058.8525268 2025-06-16,01:03:28.000,167,11088953,124725,0,1750035807,13886.78883066,27.373815660001128,53058.86650104001 2025-06-16,01:03:29.000,167,11088933,124565,0,1750035808,13886.815775899995,27.394963049999205,53058.894449520005 2025-06-16,01:03:30.000,167,11088866,124525,0,1750035809,13886.876402689995,27.394963049999205,53058.87348816 2025-06-16,01:03:31.000,167,11088909,124525,0,1750035810,13886.916820549995,27.394963049999205,53058.93637224001 2025-06-16,01:03:32.000,167,11088952,124485,0,1750035811,13886.9505021,27.444306960001995,53058.93637224001 2025-06-16,01:03:33.000,167,11088916,124365,0,1750035812,13887.01112889,27.430208700003277,53058.95733360001 2025-06-16,01:03:34.000,167,11088952,124285,0,1750035813,13887.071755680001,27.437257830002636,53058.99925632 2025-06-16,01:03:35.000,167,11088926,124565,0,1750035814,13887.145855089992,27.444306960001995,53059.013230560005 2025-06-16,01:03:36.000,167,11088931,124365,0,1750035815,13887.179536639997,27.437257830002636,53058.97829496 2025-06-16,01:03:37.000,167,11088950,124485,0,1750035816,13887.172800330001,27.458405220000714,53059.05515328001 2025-06-16,01:03:38.000,167,11088951,124365,0,1750035817,13887.186272949992,27.430208700003277,53058.943359360004 2025-06-16,01:03:39.000,167,11088924,124445,0,1750035818,13887.199745569997,27.373815660001128,53059.04117904 2025-06-16,01:03:40.000,167,11088939,124525,0,1750035819,13887.226690809992,27.35971740000241,53059.07611464 2025-06-16,01:03:41.000,167,11088949,124645,0,1750035820,13887.179536639997,27.31742261999898,53059.07611464 2025-06-16,01:03:42.000,167,11088929,124325,0,1750035821,13887.179536639997,27.289226100001542,53059.08310176001 2025-06-16,01:03:43.000,167,11088885,124485,0,1750035822,13887.139118779996,27.232833059999393,53059.097076 2025-06-16,01:03:44.000,167,11088974,124285,0,1750035823,13887.112173540001,27.162341759998526,53059.10406312001 2025-06-16,01:03:45.000,167,11088899,124525,0,1750035824,13887.058283059996,27.148243499999808,53059.13899872 2025-06-16,01:03:46.000,167,11088902,124285,0,1750035825,13887.03133782,27.112997850003012,53059.06912752 2025-06-16,01:03:47.000,167,11088877,124285,0,1750035826,13887.058283059996,27.098899590004294,53059.10406312001 2025-06-16,01:03:48.000,167,11088905,124525,0,1750035827,13887.05154675,27.07070306999958,53059.11803736 2025-06-16,01:03:49.000,167,11088984,124165,0,1750035828,13887.044810439991,27.056604810000863,53059.15297296001 2025-06-16,01:03:50.000,167,11088894,124285,0,1750035829,13887.038074129996,27.063653940000222,53059.111050240004 2025-06-16,01:03:51.000,167,11088921,124245,0,1750035830,13887.118909849996,27.0848013299983,53059.20188280001 2025-06-16,01:03:52.000,167,11088965,124285,0,1750035831,13887.226690809992,27.0848013299983,53059.27175400001 2025-06-16,01:03:53.000,167,11088911,124285,0,1750035832,13887.267108669992,27.0848013299983,53059.299702480006 2025-06-16,01:03:54.000,167,11088942,124205,0,1750035833,13887.347944389992,27.105948720003653,53059.229831280005 2025-06-16,01:03:55.000,167,11088913,124245,0,1750035834,13887.455725350002,27.12709611000173,53059.28572824 2025-06-16,01:03:56.000,167,11088951,124325,0,1750035835,13887.610660479993,27.253980450004747,53059.327650960004 2025-06-16,01:03:57.000,167,11088929,124045,0,1750035836,13887.657814649989,27.282176970002183,53059.32066384001 2025-06-16,01:03:58.000,167,11088953,124285,0,1750035837,13887.806013469999,27.324471749998338,53059.33463808 2025-06-16,01:03:59.000,167,11088928,124245,0,1750035838,13887.88011287999,27.35971740000241,53059.397522160005 2025-06-16,01:04:00.000,167,11088920,124245,0,1750035839,13887.96094859999,27.41611044000456,53059.4114964 2025-06-16,01:04:01.000,167,11088932,124125,0,1750035840,13888.055256939995,27.423159570003918,53059.45341912 2025-06-16,01:04:02.000,167,11088892,124165,0,1750035841,13888.12935635,27.47955260999879,53059.495341840004 2025-06-16,01:04:03.000,167,11088947,124125,0,1750035842,13888.243873619991,27.53594565000094,53059.48835472001 2025-06-16,01:04:04.000,167,11088997,124045,0,1750035843,13888.230401,27.59938782000245,53059.516303200005 2025-06-16,01:04:05.000,167,11088965,124205,0,1750035844,13888.27081886,27.669879120003316,53059.50232896 2025-06-16,01:04:06.000,167,11088937,124165,0,1750035845,13888.365127199992,27.747419550003542,53059.57220016 2025-06-16,01:04:07.000,167,11088962,124165,0,1750035846,13888.392072440001,27.796763459999056,53059.58617440001 2025-06-16,01:04:08.000,167,11088913,124245,0,1750035847,13888.452699230002,27.846107370001846,53059.62809712001 2025-06-16,01:04:09.000,167,11088992,124285,0,1750035848,13888.412281370001,27.88135301999864,53059.59316152 2025-06-16,01:04:10.000,167,11088918,124325,0,1750035849,13888.392072440001,27.94479519000015,53059.67700696001 2025-06-16,01:04:11.000,167,11088985,124005,0,1750035850,13888.432490300002,27.99413910000294,53059.67001984 2025-06-16,01:04:12.000,167,11088973,123805,0,1750035851,13888.432490300002,28.0011882300023,53059.71194256 2025-06-16,01:04:13.000,167,11088966,123844,0,1750035852,13888.419017679997,28.064630400003807,53059.67001984 2025-06-16,01:04:14.000,167,11088954,123925,0,1750035853,13888.425753989992,28.085777790001885,53059.6909812 2025-06-16,01:04:15.000,167,11088998,123645,0,1750035854,13888.405545059992,28.078728660002525,53059.62111 2025-06-16,01:04:16.000,167,11088996,123725,0,1750035855,13888.365127199992,28.12102343999868,53059.75386528001 2025-06-16,01:04:17.000,167,11088973,123844,0,1750035856,13888.338181959996,28.17036735000147,53059.81674936 2025-06-16,01:04:18.000,167,11088982,123844,0,1750035857,13888.385336129992,28.17741648000083,53059.781813760004 2025-06-16,01:04:19.000,167,11088985,123725,0,1750035858,13888.398808749997,28.17741648000083,53059.83771072 2025-06-16,01:04:20.000,167,11088963,124005,0,1750035859,13888.392072440001,28.205612999998266,53059.84469784001 2025-06-16,01:04:21.000,167,11088939,123765,0,1750035860,13888.405545059992,28.198563869998907,53059.85867208 2025-06-16,01:04:22.000,167,11089007,123645,0,1750035861,13888.445962919992,28.191514739999548,53059.87264632001 2025-06-16,01:04:23.000,167,11088952,123645,0,1750035862,13888.425753989992,28.156269090002752,53059.9355304 2025-06-16,01:04:24.000,167,11088944,123685,0,1750035863,13888.452699230002,28.149219960003393,53059.9355304 2025-06-16,01:04:25.000,167,11088986,123685,0,1750035864,13888.439226609997,28.106925179999962,53059.900594800005 2025-06-16,01:04:26.000,167,11088980,123445,0,1750035865,13888.432490300002,28.057581270004448,53059.96347888001 2025-06-16,01:04:27.000,167,11088976,123445,0,1750035866,13888.452699230002,28.043483009998454,53059.95649176 2025-06-16,01:04:28.000,167,11088982,123325,0,1750035867,13888.439226609997,28.008237360001658,53059.99142736001 2025-06-16,01:04:29.000,167,11088979,123005,0,1750035868,13888.385336129992,27.972991710004862,53060.019375840006 2025-06-16,01:04:30.000,167,11088962,123405,0,1750035869,13888.378599819996,27.972991710004862,53059.94251752001 2025-06-16,01:04:31.000,167,11088933,123325,0,1750035870,13888.466171849992,28.022335620000376,53059.949504640004 2025-06-16,01:04:32.000,167,11088975,123685,0,1750035871,13888.425753989992,27.98004084000422,53059.96347888001 2025-06-16,01:04:33.000,167,11088943,123525,0,1750035872,13888.405545059992,27.965942579998227,53059.95649176 2025-06-16,01:04:34.000,167,11088925,123325,0,1750035873,13888.338181959996,27.94479519000015,53059.99142736001 2025-06-16,01:04:35.000,167,11088946,123365,0,1750035874,13888.311236720001,27.888402149998,53059.970466000006 2025-06-16,01:04:36.000,167,11088949,123525,0,1750035875,13888.243873619991,27.902500410003995,53060.0054016 2025-06-16,01:04:37.000,167,11088947,123325,0,1750035876,13888.230401,27.895451280004636,53059.9355304 2025-06-16,01:04:38.000,167,11088956,123405,0,1750035877,13888.216928379996,27.82495998000377,53060.0054016 2025-06-16,01:04:39.000,167,11088948,123325,0,1750035878,13888.12935635,27.846107370001846,53060.019375840006 2025-06-16,01:04:40.000,167,11088918,123325,0,1750035879,13888.16303789999,27.902500410003995,53060.06129856001 2025-06-16,01:04:41.000,167,11088923,123245,0,1750035880,13888.16303789999,27.93774606000079,53060.0752728 2025-06-16,01:04:42.000,167,11088962,123005,0,1750035881,13888.156301589996,27.94479519000015,53060.04732432 2025-06-16,01:04:43.000,167,11088973,123205,0,1750035882,13888.18324682999,27.98708997000358,53060.06129856001 2025-06-16,01:04:44.000,167,11088921,123125,0,1750035883,13888.196719449996,27.95184431999951,53060.08225992 2025-06-16,01:04:45.000,167,11089005,123125,0,1750035884,13888.20345575999,27.965942579998227,53060.05431144 2025-06-16,01:04:46.000,167,11088943,123205,0,1750035885,13888.21019207,27.972991710004862,53060.068285680005 2025-06-16,01:04:47.000,167,11088931,123205,0,1750035886,13888.297764099996,27.95184431999951,53060.09623416 2025-06-16,01:04:48.000,167,11088988,123165,0,1750035887,13888.317973029996,27.98004084000422,53060.11020840001 2025-06-16,01:04:49.000,167,11089026,122725,0,1750035888,13888.365127199992,27.99413910000294,53060.12418264 2025-06-16,01:04:50.000,167,11088978,123445,0,1750035889,13888.344918269991,28.022335620000376,53060.11020840001 2025-06-16,01:04:51.000,167,11088971,123005,0,1750035890,13888.338181959996,28.029384749999736,53060.13116976001 2025-06-16,01:04:52.000,167,11088958,123085,0,1750035891,13888.358390889996,28.043483009998454,53060.187066720006 2025-06-16,01:04:53.000,167,11088940,123165,0,1750035892,13888.358390889996,28.085777790001885,53060.187066720006 2025-06-16,01:04:54.000,167,11088996,123485,0,1750035893,13888.317973029996,28.085777790001885,53060.12418264 2025-06-16,01:04:55.000,167,11088971,123245,0,1750035894,13888.284291479991,28.092826920001244,53060.187066720006 2025-06-16,01:04:56.000,167,11088990,123285,0,1750035895,13888.223664689991,28.071679530003166,53060.15911824001 2025-06-16,01:04:57.000,167,11088928,123165,0,1750035896,13888.18324682999,28.106925179999962,53060.138156880006 2025-06-16,01:04:58.000,167,11088961,123565,0,1750035897,13888.136092659995,28.071679530003166,53060.20104096 2025-06-16,01:04:59.000,167,11088969,123205,0,1750035898,13888.10914742,28.078728660002525,53060.19405384 2025-06-16,01:05:00.000,167,11088952,123285,0,1750035899,13888.06199324999,28.057581270004448,53060.20104096 2025-06-16,01:05:01.000,167,11089021,123365,0,1750035900,13887.96094859999,28.057581270004448,53060.145144 2025-06-16,01:05:02.000,167,11088986,123205,0,1750035901,13887.86664026,28.085777790001885,53060.17309248 2025-06-16,01:05:03.000,167,11088959,123525,0,1750035902,13887.792540849994,28.064630400003807,53060.18007960001 2025-06-16,01:05:04.000,167,11088943,123525,0,1750035903,13887.738650369989,28.071679530003166,53060.166105360004 2025-06-16,01:05:05.000,167,11088948,123205,0,1750035904,13887.684759889999,28.085777790001885,53060.18007960001 2025-06-16,01:05:06.000,167,11088969,123205,0,1750035905,13887.590451549993,28.064630400003807,53060.15213112 2025-06-16,01:05:07.000,167,11089002,123245,0,1750035906,13887.576978929988,28.092826920001244,53060.10322128 2025-06-16,01:05:08.000,167,11089020,123165,0,1750035907,13887.516352139988,28.092826920001244,53060.117195520004 2025-06-16,01:05:09.000,167,11088983,123285,0,1750035908,13887.469197969993,28.071679530003166,53060.08225992 2025-06-16,01:05:10.000,167,11089002,123485,0,1750035909,13887.482670589998,28.11397430999932,53060.0752728 2025-06-16,01:05:11.000,167,11088954,123245,0,1750035910,13887.475934280003,28.135121700004674,53060.04033720001 2025-06-16,01:05:12.000,167,11088942,123405,0,1750035911,13887.462461659998,28.17036735000147,53060.01238872001 2025-06-16,01:05:13.000,167,11089011,123485,0,1750035912,13887.401834869997,28.17036735000147,53060.0054016 2025-06-16,01:05:14.000,167,11088972,123685,0,1750035913,13887.455725350002,28.191514739999548,53059.96347888001 2025-06-16,01:05:15.000,167,11088957,123645,0,1750035914,13887.401834869997,28.22676039000362,53059.94251752001 2025-06-16,01:05:16.000,167,11088980,123765,0,1750035915,13887.422043799997,28.23380952000298,53059.900594800005 2025-06-16,01:05:17.000,167,11088935,123365,0,1750035916,13887.395098560002,28.247907780001697,53059.92854328 2025-06-16,01:05:18.000,167,11088946,123765,0,1750035917,13887.361417009997,28.22676039000362,53059.851684960006 2025-06-16,01:05:19.000,167,11088964,123844,0,1750035918,13887.347944389992,28.29020255999785,53059.88662056 2025-06-16,01:05:20.000,167,11088972,123925,0,1750035919,13887.327735459992,28.311349950003205,53059.8656592 2025-06-16,01:05:21.000,167,11088992,124085,0,1750035920,13887.300790219997,28.276104299999133,53059.80976224 2025-06-16,01:05:22.000,167,11088920,124165,0,1750035921,13887.253636050002,28.332497340001282,53059.8656592 2025-06-16,01:05:23.000,167,11088929,124005,0,1750035922,13887.152591400001,28.332497340001282,53059.80976224 2025-06-16,01:05:24.000,167,11088965,124565,0,1750035923,13887.085228299991,28.367742989998078,53059.830723600004 2025-06-16,01:05:25.000,167,11089027,123925,0,1750035924,13887.017865199996,28.36069385999872,53059.830723600004 2025-06-16,01:05:26.000,167,11088966,124205,0,1750035925,13886.98418364999,28.38889038000343,53059.900594800005 2025-06-16,01:05:27.000,167,11088956,124365,0,1750035926,13886.91008424,28.40298864000215,53059.87963344 2025-06-16,01:05:28.000,167,11088967,124525,0,1750035927,13886.88313899999,28.431185159999586,53059.851684960006 2025-06-16,01:05:29.000,167,11088995,124685,0,1750035928,13886.78209434999,28.424136030000227,53059.80976224 2025-06-16,01:05:30.000,167,11088959,124725,0,1750035929,13886.734940179995,28.417086900000868,53059.76783952 2025-06-16,01:05:31.000,167,11089024,124605,0,1750035930,13886.70125862999,28.445283419998304,53059.81674936 2025-06-16,01:05:32.000,167,11089001,124685,0,1750035931,13886.64736815,28.473479940003017,53059.77482664001 2025-06-16,01:05:33.000,167,11089013,124565,0,1750035932,13886.674313389994,28.508725589999813,53059.76783952 2025-06-16,01:05:34.000,167,11088999,124285,0,1750035933,13886.70125862999,28.515774719999172,53059.79578800001 2025-06-16,01:05:35.000,167,11089022,124325,0,1750035934,13886.70125862999,28.487578200001735,53059.72591680001 2025-06-16,01:05:36.000,167,11088946,123925,0,1750035935,13886.7484128,28.501676460000454,53059.73989104 2025-06-16,01:05:37.000,167,11089035,124085,0,1750035936,13886.74167648999,28.494627330001094,53059.74687816 2025-06-16,01:05:38.000,167,11088992,124325,0,1750035937,13886.82924852,28.480529070002376,53059.67001984 2025-06-16,01:05:39.000,167,11088986,123965,0,1750035938,13886.88987531,28.473479940003017,53059.6909812 2025-06-16,01:05:40.000,167,11089030,124045,0,1750035939,13886.916820549995,28.424136030000227,53059.732903920005 2025-06-16,01:05:41.000,167,11088977,124205,0,1750035940,13887.004392579991,28.41003777000151,53059.69796832 2025-06-16,01:05:42.000,167,11089009,124165,0,1750035941,13887.004392579991,28.445283419998304,53059.71892968 2025-06-16,01:05:43.000,167,11088998,123885,0,1750035942,13887.044810439991,28.41003777000151,53059.683994080006 2025-06-16,01:05:44.000,167,11089000,123805,0,1750035943,13887.091964610001,28.374792120004713,53059.67001984 2025-06-16,01:05:45.000,167,11089004,124005,0,1750035944,13887.132382470001,28.36069385999872,53059.67700696001 2025-06-16,01:05:46.000,167,11088980,123844,0,1750035945,13887.139118779996,28.40298864000215,53059.69796832 2025-06-16,01:05:47.000,167,11088985,123685,0,1750035946,13887.105437229991,28.39593951000279,53059.663032720004 2025-06-16,01:05:48.000,167,11089019,123925,0,1750035947,13887.058283059996,28.36069385999872,53059.64905848 2025-06-16,01:05:49.000,167,11088983,123485,0,1750035948,13887.05154675,28.438234289998945,53059.6909812 2025-06-16,01:05:50.000,167,11088978,123765,0,1750035949,13887.038074129996,28.452332549997664,53059.64905848 2025-06-16,01:05:51.000,167,11088979,123605,0,1750035950,13887.03133782,28.431185159999586,53059.60014864 2025-06-16,01:05:52.000,167,11088957,123844,0,1750035951,13886.99091996,28.452332549997664,53059.5512388 2025-06-16,01:05:53.000,167,11088990,123725,0,1750035952,13886.977447339996,28.487578200001735,53059.635084240006 2025-06-16,01:05:54.000,167,11088970,123565,0,1750035953,13886.977447339996,28.480529070002376,53059.64905848 2025-06-16,01:05:55.000,167,11088954,123685,0,1750035954,13886.977447339996,28.473479940003017,53059.62111 2025-06-16,01:05:56.000,167,11088965,123685,0,1750035955,13886.937029479996,28.52282384999853,53059.663032720004 2025-06-16,01:05:57.000,167,11088911,123525,0,1750035956,13886.9505021,28.515774719999172,53059.65604560001 2025-06-16,01:05:58.000,167,11088949,123445,0,1750035957,13887.024601509991,28.536922110004525,53059.683994080006 2025-06-16,01:05:59.000,167,11088984,123405,0,1750035958,13887.038074129996,28.543971240003884,53059.67001984 2025-06-16,01:06:00.000,167,11089015,123445,0,1750035959,13887.098700919996,28.5933151499994,53059.663032720004 2025-06-16,01:06:01.000,167,11088968,123325,0,1750035960,13887.152591400001,28.61446254000475,53059.71892968 2025-06-16,01:06:02.000,167,11088983,123365,0,1750035961,13887.166064019992,28.63560993000283,53059.69796832 2025-06-16,01:06:03.000,167,11089008,123285,0,1750035962,13887.226690809992,28.706101230003696,53059.71892968 2025-06-16,01:06:04.000,167,11089041,123245,0,1750035963,13887.240163429997,28.656757320000906,53059.71892968 2025-06-16,01:06:05.000,167,11088945,123205,0,1750035964,13887.294053910002,28.706101230003696,53059.7608524 2025-06-16,01:06:06.000,167,11088986,123685,0,1750035965,13887.341208079997,28.75544513999921,53059.77482664001 2025-06-16,01:06:07.000,167,11089018,123125,0,1750035966,13887.307526529992,28.741346880000492,53059.70495544001 2025-06-16,01:06:08.000,167,11089004,123245,0,1750035967,13887.294053910002,28.76249426999857,53059.71892968 2025-06-16,01:06:09.000,167,11089001,123165,0,1750035968,13887.327735459992,28.76249426999857,53059.72591680001 2025-06-16,01:06:10.000,167,11089015,123245,0,1750035969,13887.280581289997,28.76249426999857,53059.79578800001 2025-06-16,01:06:11.000,167,11089021,123405,0,1750035970,13887.253636050002,28.734297750001133,53059.79578800001 2025-06-16,01:06:12.000,167,11089039,123325,0,1750035971,13887.226690809992,28.783641660003923,53059.802775120006 2025-06-16,01:06:13.000,167,11089001,123365,0,1750035972,13887.186272949992,28.684953839998343,53059.82373648001 2025-06-16,01:06:14.000,167,11089035,123485,0,1750035973,13887.172800330001,28.642659060002188,53059.81674936 2025-06-16,01:06:15.000,167,11089028,123405,0,1750035974,13887.085228299991,28.5933151499994,53059.82373648001 2025-06-16,01:06:16.000,167,11088981,123525,0,1750035975,13887.065019369991,28.58626602000004,53059.85867208 2025-06-16,01:06:17.000,167,11089003,123365,0,1750035976,13887.065019369991,28.5933151499994,53059.85867208 2025-06-16,01:06:18.000,167,11088949,123405,0,1750035977,13887.085228299991,28.57216776000132,53059.830723600004 2025-06-16,01:06:19.000,167,11088963,123445,0,1750035978,13887.05154675,28.480529070002376,53059.82373648001 2025-06-16,01:06:20.000,167,11089033,123325,0,1750035979,13887.017865199996,28.501676460000454,53059.82373648001 2025-06-16,01:06:21.000,167,11088965,123645,0,1750035980,13887.01112889,28.445283419998304,53059.781813760004 2025-06-16,01:06:22.000,167,11088991,123445,0,1750035981,13886.96397471999,28.4593816800043,53059.78880088 2025-06-16,01:06:23.000,167,11088964,123685,0,1750035982,13886.937029479996,28.466430810003658,53059.80976224 2025-06-16,01:06:24.000,167,11088974,123405,0,1750035983,13886.957238409996,28.494627330001094,53059.77482664001 2025-06-16,01:06:25.000,167,11089045,123605,0,1750035984,13887.017865199996,28.52282384999853,53059.77482664001 2025-06-16,01:06:26.000,167,11088979,124165,0,1750035985,13887.004392579991,28.508725589999813,53059.78880088 2025-06-16,01:06:27.000,167,11088987,123605,0,1750035986,13887.03133782,28.543971240003884,53059.74687816 2025-06-16,01:06:28.000,167,11088994,123645,0,1750035987,13887.01112889,28.61446254000475,53059.67700696001 2025-06-16,01:06:29.000,167,11089004,123885,0,1750035988,13887.071755680001,28.642659060002188,53059.67700696001 2025-06-16,01:06:30.000,167,11088979,123565,0,1750035989,13887.105437229991,28.684953839998343,53059.71194256 2025-06-16,01:06:31.000,167,11089015,123525,0,1750035990,13887.139118779996,28.692002969997702,53059.732903920005 2025-06-16,01:06:32.000,167,11088980,123765,0,1750035991,13887.105437229991,28.776592530004564,53059.72591680001 2025-06-16,01:06:33.000,167,11088979,123844,0,1750035992,13887.125646159991,28.79773992000264,53059.683994080006 2025-06-16,01:06:34.000,167,11088991,123725,0,1750035993,13887.166064019992,28.889378610001586,53059.64207136 2025-06-16,01:06:35.000,167,11089006,124045,0,1750035994,13887.159327709996,28.882329480002227,53059.70495544001 2025-06-16,01:06:36.000,167,11088964,124005,0,1750035995,13887.166064019992,28.97396817000117,53059.67001984 2025-06-16,01:06:37.000,167,11089002,123844,0,1750035996,13887.199745569997,29.002164689998608,53059.67700696001 2025-06-16,01:06:38.000,167,11088966,124085,0,1750035997,13887.145855089992,29.02331208000396,53059.67700696001 2025-06-16,01:06:39.000,167,11088927,123844,0,1750035998,13887.159327709996,29.02331208000396,53059.69796832 2025-06-16,01:06:40.000,167,11088982,124205,0,1750035999,13887.179536639997,29.09380338000483,53059.73989104 2025-06-16,01:06:41.000,167,11088971,123844,0,1750036000,13887.179536639997,29.065606860000116,53059.74687816 2025-06-16,01:06:42.000,167,11088979,123885,0,1750036001,13887.159327709996,29.107901640003547,53059.79578800001 2025-06-16,01:06:43.000,167,11088955,124005,0,1750036002,13887.112173540001,29.129049030001624,53059.732903920005 2025-06-16,01:06:44.000,167,11088955,123925,0,1750036003,13887.05154675,29.086754249998194,53059.7608524 2025-06-16,01:06:45.000,167,11088993,124085,0,1750036004,13887.03133782,29.114950770002906,53059.781813760004 2025-06-16,01:06:46.000,167,11088993,123925,0,1750036005,13886.97071103,29.086754249998194,53059.77482664001 2025-06-16,01:06:47.000,167,11088939,124085,0,1750036006,13886.99091996,29.09380338000483,53059.76783952 2025-06-16,01:06:48.000,167,11088973,123965,0,1750036007,13886.93029317,29.051508600001398,53059.71194256 2025-06-16,01:06:49.000,167,11088955,123805,0,1750036008,13886.916820549995,29.072655989999475,53059.75386528001 2025-06-16,01:06:50.000,167,11088969,124125,0,1750036009,13886.88987531,29.079705119998835,53059.74687816 2025-06-16,01:06:51.000,167,11088999,124245,0,1750036010,13886.937029479996,29.065606860000116,53059.67001984 2025-06-16,01:06:52.000,167,11089028,124085,0,1750036011,13886.94376578999,29.058557730000757,53059.67700696001 2025-06-16,01:06:53.000,167,11088992,123844,0,1750036012,13886.97071103,29.03741034000268,53059.71194256 2025-06-16,01:06:54.000,167,11088954,124325,0,1750036013,13886.97071103,29.079705119998835,53059.72591680001 2025-06-16,01:06:55.000,167,11088986,124245,0,1750036014,13887.01112889,29.129049030001624,53059.732903920005 2025-06-16,01:06:56.000,167,11088972,123805,0,1750036015,13887.038074129996,29.121999900002265,53059.732903920005 2025-06-16,01:06:57.000,167,11088966,123885,0,1750036016,13887.024601509991,29.16429467999842,53059.781813760004 2025-06-16,01:06:58.000,167,11088968,124045,0,1750036017,13887.078491989996,29.143147290000343,53059.75386528001 2025-06-16,01:06:59.000,167,11089056,124005,0,1750036018,13887.105437229991,29.16429467999842,53059.732903920005 2025-06-16,01:07:00.000,167,11088985,124165,0,1750036019,13887.112173540001,29.17134380999778,53059.70495544001 2025-06-16,01:07:01.000,167,11088983,124085,0,1750036020,13887.139118779996,29.178392940004414,53059.71194256 2025-06-16,01:07:02.000,167,11088949,124005,0,1750036021,13887.105437229991,29.185442070003774,53059.71892968 2025-06-16,01:07:03.000,167,11088984,124165,0,1750036022,13887.118909849996,29.22068772000057,53059.67700696001 2025-06-16,01:07:04.000,167,11088975,124245,0,1750036023,13887.058283059996,29.185442070003774,53059.74687816 2025-06-16,01:07:05.000,167,11089045,124125,0,1750036024,13887.038074129996,29.199540330002492,53059.781813760004 2025-06-16,01:07:06.000,167,11088943,124205,0,1750036025,13886.997656269996,29.21363859000121,53059.72591680001 2025-06-16,01:07:07.000,167,11088937,124325,0,1750036026,13886.91008424,29.199540330002492,53059.71194256 2025-06-16,01:07:08.000,167,11088901,124245,0,1750036027,13886.876402689995,29.15724554999906,53059.70495544001 2025-06-16,01:07:09.000,167,11089000,124045,0,1750036028,13886.76188541999,29.150196419999702,53059.7608524 2025-06-16,01:07:10.000,167,11088969,124085,0,1750036029,13886.64736815,29.143147290000343,53059.71194256 2025-06-16,01:07:11.000,167,11089036,124085,0,1750036030,13886.58000504999,29.17134380999778,53059.683994080006 2025-06-16,01:07:12.000,167,11088981,124165,0,1750036031,13886.458751469989,29.114950770002906,53059.65604560001 2025-06-16,01:07:13.000,167,11088979,123965,0,1750036032,13886.377915749988,29.150196419999702,53059.67700696001 2025-06-16,01:07:14.000,167,11088990,123725,0,1750036033,13886.283607409998,29.129049030001624,53059.60014864 2025-06-16,01:07:15.000,167,11088982,124045,0,1750036034,13886.202771689997,29.072655989999475,53059.635084240006 2025-06-16,01:07:16.000,167,11088990,124085,0,1750036035,13886.148881209992,29.086754249998194,53059.62809712001 2025-06-16,01:07:17.000,167,11088958,124205,0,1750036036,13886.094990730002,29.114950770002906,53059.60014864 2025-06-16,01:07:18.000,167,11088960,124045,0,1750036037,13886.041100249997,29.072655989999475,53059.683994080006 2025-06-16,01:07:19.000,167,11088988,124045,0,1750036038,13886.014155010002,29.04445947000204,53059.64905848 2025-06-16,01:07:20.000,167,11088985,123965,0,1750036039,13886.000682389997,29.051508600001398,53059.60713576001 2025-06-16,01:07:21.000,167,11088958,124085,0,1750036040,13886.027627629992,29.03741034000268,53059.57918728 2025-06-16,01:07:22.000,167,11089003,124085,0,1750036041,13886.054572870002,29.058557730000757,53059.55822592001 2025-06-16,01:07:23.000,167,11089013,124045,0,1750036042,13886.047836559992,29.058557730000757,53059.53726456001 2025-06-16,01:07:24.000,167,11089032,123605,0,1750036043,13886.074781800002,29.03741034000268,53059.55822592001 2025-06-16,01:07:25.000,167,11089013,123805,0,1750036044,13886.068045489992,29.058557730000757,53059.54425168 2025-06-16,01:07:26.000,167,11089030,123645,0,1750036045,13886.094990730002,29.051508600001398,53059.495341840004 2025-06-16,01:07:27.000,167,11089015,123965,0,1750036046,13886.155617520002,29.058557730000757,53059.50232896 2025-06-16,01:07:28.000,167,11088998,123805,0,1750036047,13886.162353829997,29.065606860000116,53059.43944488001 2025-06-16,01:07:29.000,167,11089045,123645,0,1750036048,13886.202771689997,29.03741034000268,53059.50232896 2025-06-16,01:07:30.000,167,11088971,123645,0,1750036049,13886.169090139992,29.04445947000204,53059.4813676 2025-06-16,01:07:31.000,167,11088989,123445,0,1750036050,13886.155617520002,29.04445947000204,53059.47438048 2025-06-16,01:07:32.000,167,11088964,123525,0,1750036051,13886.162353829997,29.02331208000396,53059.52329032 2025-06-16,01:07:33.000,167,11088982,123485,0,1750036052,13886.229716929993,29.002164689998608,53059.50931608001 2025-06-16,01:07:34.000,167,11088971,123445,0,1750036053,13886.229716929993,29.002164689998608,53059.50931608001 2025-06-16,01:07:35.000,167,11088959,123405,0,1750036054,13886.182562759997,29.02331208000396,53059.53027744 2025-06-16,01:07:36.000,167,11089022,123325,0,1750036055,13886.196035380002,29.002164689998608,53059.467393360006 2025-06-16,01:07:37.000,167,11089017,123325,0,1750036056,13886.202771689997,28.98101730000053,53059.446432000004 2025-06-16,01:07:38.000,167,11089003,123285,0,1750036057,13886.209507999993,28.959869910002453,53059.46040624001 2025-06-16,01:07:39.000,167,11088977,123325,0,1750036058,13886.236453240002,28.92462425999838,53059.46040624001 2025-06-16,01:07:40.000,167,11088918,123325,0,1750036059,13886.270134789993,28.966919040001812,53059.446432000004 2025-06-16,01:07:41.000,167,11088965,123245,0,1750036060,13886.249925859993,28.938722520004376,53059.45341912 2025-06-16,01:07:42.000,167,11088972,123285,0,1750036061,13886.263398479998,28.959869910002453,53059.38354792 2025-06-16,01:07:43.000,167,11088952,123245,0,1750036062,13886.350970509993,28.98806642999989,53059.40450928 2025-06-16,01:07:44.000,167,11088976,123365,0,1750036063,13886.404860989998,28.97396817000117,53059.4114964 2025-06-16,01:07:45.000,167,11088956,123205,0,1750036064,13886.465487779999,28.98101730000053,53059.397522160005 2025-06-16,01:07:46.000,167,11088947,123165,0,1750036065,13886.526114569999,29.016262950004602,53059.40450928 2025-06-16,01:07:47.000,167,11088953,123285,0,1750036066,13886.62042290999,29.009213819997967,53059.38354792 2025-06-16,01:07:48.000,167,11088976,123445,0,1750036067,13886.68104969999,28.97396817000117,53059.46040624001 2025-06-16,01:07:49.000,167,11089002,123165,0,1750036068,13886.72146755999,29.016262950004602,53059.4114964 2025-06-16,01:07:50.000,167,11088986,123165,0,1750036069,13886.76188541999,29.058557730000757,53059.43944488001 2025-06-16,01:07:51.000,167,11089016,123205,0,1750036070,13886.80903959,29.03036121000332,53059.4114964 2025-06-16,01:07:52.000,167,11088945,123085,0,1750036071,13886.835984829995,29.065606860000116,53059.40450928 2025-06-16,01:07:53.000,167,11089004,123205,0,1750036072,13886.88987531,29.058557730000757,53059.41848352001 2025-06-16,01:07:54.000,167,11089005,123165,0,1750036073,13886.88313899999,29.129049030001624,53059.38354792 2025-06-16,01:07:55.000,167,11088961,123165,0,1750036074,13886.93029317,29.143147290000343,53059.38354792 2025-06-16,01:07:56.000,167,11088970,123205,0,1750036075,13886.96397471999,29.16429467999842,53059.397522160005 2025-06-16,01:07:57.000,167,11089007,123245,0,1750036076,13886.98418364999,29.15724554999906,53059.397522160005 2025-06-16,01:07:58.000,167,11088991,123365,0,1750036077,13887.017865199996,29.15724554999906,53059.38354792 2025-06-16,01:07:59.000,167,11089032,123365,0,1750036078,13887.065019369991,29.15724554999906,53059.348612320005 2025-06-16,01:08:00.000,167,11089006,123005,0,1750036079,13887.118909849996,29.20658946000185,53059.38354792 2025-06-16,01:08:01.000,167,11089014,123205,0,1750036080,13887.132382470001,29.178392940004414,53059.43944488001 2025-06-16,01:08:02.000,167,11089016,123525,0,1750036081,13887.159327709996,29.21363859000121,53059.446432000004 2025-06-16,01:08:03.000,167,11088958,123525,0,1750036082,13887.139118779996,29.192491200003133,53059.34162520001 2025-06-16,01:08:04.000,167,11088969,123445,0,1750036083,13887.159327709996,29.20658946000185,53059.40450928 2025-06-16,01:08:05.000,167,11089013,123165,0,1750036084,13887.139118779996,29.25593337000464,53059.39053504001 2025-06-16,01:08:06.000,167,11089001,123085,0,1750036085,13887.219954499997,29.248884239998006,53059.467393360006 2025-06-16,01:08:07.000,167,11088969,123245,0,1750036086,13887.159327709996,29.234785979999288,53059.4813676 2025-06-16,01:08:08.000,167,11089021,123125,0,1750036087,13887.159327709996,29.248884239998006,53059.43944488001 2025-06-16,01:08:09.000,167,11089022,123165,0,1750036088,13887.152591400001,29.262982500004,53059.43245776 2025-06-16,01:08:10.000,167,11088982,123125,0,1750036089,13887.112173540001,29.25593337000464,53059.47438048 2025-06-16,01:08:11.000,167,11089007,123045,0,1750036090,13887.139118779996,29.27003163000336,53059.43944488001 2025-06-16,01:08:12.000,167,11088989,123365,0,1750036091,13887.145855089992,29.298228150000796,53059.467393360006 2025-06-16,01:08:13.000,167,11088967,123045,0,1750036092,13887.159327709996,29.291179020001437,53059.46040624001 2025-06-16,01:08:14.000,167,11088987,123285,0,1750036093,13887.172800330001,29.305277280000155,53059.41848352001 2025-06-16,01:08:15.000,167,11088951,123205,0,1750036094,13887.179536639997,29.298228150000796,53059.397522160005 2025-06-16,01:08:16.000,167,11088990,123085,0,1750036095,13887.186272949992,29.340522930004227,53059.446432000004 2025-06-16,01:08:17.000,167,11088941,123205,0,1750036096,13887.233427120002,29.347572060003586,53059.467393360006 2025-06-16,01:08:18.000,167,11088976,123205,0,1750036097,13887.260372359997,29.333473800004867,53059.45341912 2025-06-16,01:08:19.000,167,11088989,123045,0,1750036098,13887.287317599992,29.361670320002304,53059.446432000004 2025-06-16,01:08:20.000,167,11088915,123365,0,1750036099,13887.327735459992,29.375768580001022,53059.36957368001 2025-06-16,01:08:21.000,167,11089015,123165,0,1750036100,13887.428780109993,29.530849440001475,53059.38354792 2025-06-16,01:08:22.000,167,11088984,123045,0,1750036101,13887.422043799997,29.573144220004906,53059.3765608 2025-06-16,01:08:23.000,167,11089007,123365,0,1750036102,13887.415307490002,29.537898570000834,53059.4114964 2025-06-16,01:08:24.000,167,11088967,123085,0,1750036103,13887.469197969993,29.530849440001475,53059.41848352001 2025-06-16,01:08:25.000,167,11088977,123165,0,1750036104,13887.448989039993,29.544947700000193,53059.397522160005 2025-06-16,01:08:26.000,167,11088971,122965,0,1750036105,13887.482670589998,29.544947700000193,53059.43944488001 2025-06-16,01:08:27.000,167,11089009,123285,0,1750036106,13887.489406899993,29.544947700000193,53059.42547064 2025-06-16,01:08:28.000,167,11088977,123045,0,1750036107,13887.469197969993,29.516751180002757,53059.43245776 2025-06-16,01:08:29.000,167,11088990,122965,0,1750036108,13887.435516420002,29.530849440001475,53059.45341912 2025-06-16,01:08:30.000,167,11088994,123045,0,1750036109,13887.422043799997,29.530849440001475,53059.40450928 2025-06-16,01:08:31.000,167,11088999,122885,0,1750036110,13887.415307490002,29.50265292000404,53059.495341840004 2025-06-16,01:08:32.000,167,11089003,122845,0,1750036111,13887.395098560002,29.516751180002757,53059.467393360006 2025-06-16,01:08:33.000,167,11088994,123005,0,1750036112,13887.381625939997,29.544947700000193,53059.45341912 2025-06-16,01:08:34.000,167,11088961,123365,0,1750036113,13887.368153319992,29.50265292000404,53059.46040624001 2025-06-16,01:08:35.000,167,11088998,123045,0,1750036114,13887.294053910002,29.530849440001475,53059.43944488001 2025-06-16,01:08:36.000,167,11088967,123205,0,1750036115,13887.334471770002,29.481505529998685,53059.42547064 2025-06-16,01:08:37.000,167,11088992,123325,0,1750036116,13887.280581289997,29.481505529998685,53059.43245776 2025-06-16,01:08:38.000,167,11088971,123205,0,1750036117,13887.307526529992,29.488554659998044,53059.42547064 2025-06-16,01:08:39.000,167,11089020,123005,0,1750036118,13887.280581289997,29.474456399999326,53059.397522160005 2025-06-16,01:08:40.000,167,11088972,123205,0,1750036119,13887.246899739992,29.474456399999326,53059.397522160005 2025-06-16,01:08:41.000,167,11088989,123245,0,1750036120,13887.300790219997,29.460358140000608,53059.40450928 2025-06-16,01:08:42.000,167,11088966,123325,0,1750036121,13887.273844980002,29.425112490003812,53059.40450928 2025-06-16,01:08:43.000,167,11088992,123245,0,1750036122,13887.307526529992,29.425112490003812,53059.397522160005 2025-06-16,01:08:44.000,167,11089027,123005,0,1750036123,13887.280581289997,29.38281771000038,53059.40450928 2025-06-16,01:08:45.000,167,11088965,123445,0,1750036124,13887.267108669992,29.40396509999846,53059.38354792 2025-06-16,01:08:46.000,167,11088995,123245,0,1750036125,13887.246899739992,29.43921075000253,53059.4114964 2025-06-16,01:08:47.000,167,11088979,123365,0,1750036126,13887.213218190001,29.43921075000253,53059.32066384001 2025-06-16,01:08:48.000,167,11089020,123325,0,1750036127,13887.226690809992,29.44625988000189,53059.35559944 2025-06-16,01:08:49.000,167,11088967,123365,0,1750036128,13887.260372359997,29.43216162000317,53059.36258656 2025-06-16,01:08:50.000,167,11088993,123325,0,1750036129,13887.179536639997,29.467407269999967,53059.4114964 2025-06-16,01:08:51.000,167,11088993,123405,0,1750036130,13887.172800330001,29.474456399999326,53059.41848352001 2025-06-16,01:08:52.000,167,11088937,123365,0,1750036131,13887.159327709996,29.474456399999326,53059.397522160005 2025-06-16,01:08:53.000,167,11088997,123205,0,1750036132,13887.125646159991,29.460358140000608,53059.39053504001 2025-06-16,01:08:54.000,167,11089002,123325,0,1750036133,13887.105437229991,29.481505529998685,53059.36258656 2025-06-16,01:08:55.000,167,11089000,123205,0,1750036134,13887.139118779996,29.467407269999967,53059.3765608 2025-06-16,01:08:56.000,167,11089025,123485,0,1750036135,13887.085228299991,29.50265292000404,53059.39053504001 2025-06-16,01:08:57.000,167,11089015,123285,0,1750036136,13887.085228299991,29.530849440001475,53059.35559944 2025-06-16,01:08:58.000,167,11088982,123445,0,1750036137,13887.065019369991,29.56609508999827,53059.38354792 2025-06-16,01:08:59.000,167,11089007,123365,0,1750036138,13887.125646159991,29.55904595999891,53059.397522160005 2025-06-16,01:09:00.000,167,11089016,123525,0,1750036139,13887.038074129996,29.55904595999891,53059.35559944 2025-06-16,01:09:01.000,167,11088954,123485,0,1750036140,13886.99091996,29.56609508999827,53059.34162520001 2025-06-16,01:09:02.000,167,11088937,123445,0,1750036141,13887.017865199996,29.56609508999827,53059.4114964 2025-06-16,01:09:03.000,167,11088994,123565,0,1750036142,13886.977447339996,29.56609508999827,53059.36957368001 2025-06-16,01:09:04.000,167,11089007,123485,0,1750036143,13886.957238409996,29.587242480003624,53059.348612320005 2025-06-16,01:09:05.000,167,11088986,123685,0,1750036144,13886.98418364999,29.61543900000106,53059.33463808 2025-06-16,01:09:06.000,167,11089042,123565,0,1750036145,13886.9505021,29.67888117000257,53059.36258656 2025-06-16,01:09:07.000,167,11089029,123485,0,1750036146,13886.957238409996,29.650684649997856,53059.33463808 2025-06-16,01:09:08.000,167,11089027,123645,0,1750036147,13886.937029479996,29.692979430001287,53059.31367672 2025-06-16,01:09:09.000,167,11089058,123485,0,1750036148,13886.86293006999,29.67888117000257,53059.327650960004 2025-06-16,01:09:10.000,167,11088974,123525,0,1750036149,13886.876402689995,29.67888117000257,53059.278741120004 2025-06-16,01:09:11.000,167,11088977,123645,0,1750036150,13886.86293006999,29.62953725999978,53059.27175400001 2025-06-16,01:09:12.000,167,11089034,123645,0,1750036151,13886.815775899995,29.61543900000106,53059.27175400001 2025-06-16,01:09:13.000,167,11089002,123645,0,1750036152,13886.78883066,29.636586389999138,53059.3066896 2025-06-16,01:09:14.000,167,11089016,123525,0,1750036153,13886.72146755999,29.65773378000449,53059.229831280005 2025-06-16,01:09:15.000,167,11089009,123685,0,1750036154,13886.674313389994,29.62248813000042,53059.159960080004 2025-06-16,01:09:16.000,167,11088985,123925,0,1750036155,13886.66084076999,29.62248813000042,53059.132011600006 2025-06-16,01:09:17.000,167,11089017,123805,0,1750036156,13886.593477669994,29.594291610002983,53059.062140400005 2025-06-16,01:09:18.000,167,11089028,123685,0,1750036157,13886.58000504999,29.6083898700017,53059.097076 2025-06-16,01:09:19.000,167,11089019,124005,0,1750036158,13886.566532429999,29.594291610002983,53059.10406312001 2025-06-16,01:09:20.000,167,11088977,123844,0,1750036159,13886.546323499999,29.551996829999553,53059.08310176001 2025-06-16,01:09:21.000,167,11088949,123805,0,1750036160,13886.566532429999,29.580193350004265,53059.07611464 2025-06-16,01:09:22.000,167,11088999,123885,0,1750036161,13886.566532429999,29.601340740002342,53059.04117904 2025-06-16,01:09:23.000,167,11089008,123844,0,1750036162,13886.58000504999,29.580193350004265,53059.04117904 2025-06-16,01:09:24.000,167,11089012,123965,0,1750036163,13886.553059809994,29.580193350004265,53059.0272048 2025-06-16,01:09:25.000,167,11088962,123885,0,1750036164,13886.633895529994,29.601340740002342,53059.0272048 2025-06-16,01:09:26.000,167,11088969,123725,0,1750036165,13886.633895529994,29.573144220004906,53059.04816616 2025-06-16,01:09:27.000,167,11089003,123885,0,1750036166,13886.606950289999,29.580193350004265,53058.99925632 2025-06-16,01:09:28.000,167,11088976,123885,0,1750036167,13886.66084076999,29.594291610002983,53059.02021768 2025-06-16,01:09:29.000,167,11089014,124005,0,1750036168,13886.68778601,29.601340740002342,53059.0272048 2025-06-16,01:09:30.000,167,11089006,124045,0,1750036169,13886.74167648999,29.594291610002983,53059.03419192001 2025-06-16,01:09:31.000,167,11088999,124285,0,1750036170,13886.78883066,29.62953725999978,53058.99925632 2025-06-16,01:09:32.000,167,11088998,124125,0,1750036171,13886.876402689995,29.65773378000449,53058.992269200004 2025-06-16,01:09:33.000,167,11088960,124325,0,1750036172,13886.98418364999,29.67888117000257,53059.03419192001 2025-06-16,01:09:34.000,167,11088991,124125,0,1750036173,13886.98418364999,29.692979430001287,53059.02021768 2025-06-16,01:09:35.000,167,11088968,124005,0,1750036174,13887.071755680001,29.700028560000646,53058.99925632 2025-06-16,01:09:36.000,167,11088975,124125,0,1750036175,13887.145855089992,29.728225079998083,53058.943359360004 2025-06-16,01:09:37.000,167,11088970,124165,0,1750036176,13887.172800330001,29.721175949998724,53058.964320720006 2025-06-16,01:09:38.000,167,11088963,124325,0,1750036177,13887.213218190001,29.721175949998724,53058.964320720006 2025-06-16,01:09:39.000,167,11089018,124365,0,1750036178,13887.294053910002,29.728225079998083,53058.97829496 2025-06-16,01:09:40.000,167,11089005,124325,0,1750036179,13887.368153319992,29.735274210004718,53059.00624344001 2025-06-16,01:09:41.000,167,11089034,124485,0,1750036180,13887.422043799997,29.79166724999959,53059.03419192001 2025-06-16,01:09:42.000,167,11088965,124645,0,1750036181,13887.462461659998,29.80576550999831,53058.99925632 2025-06-16,01:09:43.000,167,11088994,124405,0,1750036182,13887.516352139988,29.777568990000873,53058.99925632 2025-06-16,01:09:44.000,167,11088989,124485,0,1750036183,13887.502879519998,29.79871637999895,53059.0272048 2025-06-16,01:09:45.000,167,11089000,124605,0,1750036184,13887.536561069988,29.84101116000238,53059.05515328001 2025-06-16,01:09:46.000,167,11089020,124205,0,1750036185,13887.563506309998,29.84806029000174,53059.02021768 2025-06-16,01:09:47.000,167,11088988,124325,0,1750036186,13887.529824759993,29.833962030003022,53059.097076 2025-06-16,01:09:48.000,167,11089032,124045,0,1750036187,13887.543297379998,29.869207679999818,53059.08310176001 2025-06-16,01:09:49.000,167,11088992,124045,0,1750036188,13887.590451549993,29.869207679999818,53059.12502448001 2025-06-16,01:09:50.000,167,11088987,124245,0,1750036189,13887.563506309998,29.90445333000389,53059.12502448001 2025-06-16,01:09:51.000,167,11088987,123844,0,1750036190,13887.563506309998,29.883305939998536,53059.111050240004 2025-06-16,01:09:52.000,167,11088996,123965,0,1750036191,13887.536561069988,29.876256809999177,53059.111050240004 2025-06-16,01:09:53.000,167,11089044,123885,0,1750036192,13887.563506309998,29.89740420000453,53059.13899872 2025-06-16,01:09:54.000,167,11089030,124005,0,1750036193,13887.563506309998,29.90445333000389,53059.18790856 2025-06-16,01:09:55.000,167,11089043,123565,0,1750036194,13887.563506309998,29.918551590002608,53059.14598584 2025-06-16,01:09:56.000,167,11089065,124245,0,1750036195,13887.556769999988,29.883305939998536,53059.12502448001 2025-06-16,01:09:57.000,167,11089008,123805,0,1750036196,13887.597187859988,29.90445333000389,53059.12502448001 2025-06-16,01:09:58.000,167,11089003,123965,0,1750036197,13887.637605719989,29.90445333000389,53059.132011600006 2025-06-16,01:09:59.000,167,11089024,124165,0,1750036198,13887.651078339994,29.925600720001967,53059.132011600006 2025-06-16,01:10:00.000,167,11089018,123844,0,1750036199,13887.691496199994,29.90445333000389,53059.180921440005 2025-06-16,01:10:01.000,167,11089044,123525,0,1750036200,13887.765595609999,29.890355069997895,53059.25777976 2025-06-16,01:10:02.000,167,11089033,124005,0,1750036201,13887.8262224,29.90445333000389,53059.24380552 2025-06-16,01:10:03.000,167,11089015,123685,0,1750036202,13887.90705812,29.925600720001967,53059.19489568 2025-06-16,01:10:04.000,167,11089020,123485,0,1750036203,13887.934003359995,29.89740420000453,53059.22284416001 2025-06-16,01:10:05.000,167,11089073,123645,0,1750036204,13888.04178431999,29.918551590002608,53059.24380552 2025-06-16,01:10:06.000,167,11089075,123445,0,1750036205,13888.136092659995,29.946748110000044,53059.2368184 2025-06-16,01:10:07.000,167,11089014,123405,0,1750036206,13888.230401,29.939698980000685,53059.229831280005 2025-06-16,01:10:08.000,167,11088999,123525,0,1750036207,13888.291027790001,29.96789549999812,53059.229831280005 2025-06-16,01:10:09.000,167,11089018,123245,0,1750036208,13888.351654580001,30.02428854000027,53059.25079264001 2025-06-16,01:10:10.000,167,11089021,123245,0,1750036209,13888.405545059992,30.02428854000027,53059.26476688 2025-06-16,01:10:11.000,167,11088999,123205,0,1750036210,13888.452699230002,29.989042890003475,53059.3066896 2025-06-16,01:10:12.000,167,11089072,123365,0,1750036211,13888.493117090002,30.045435929998348,53059.299702480006 2025-06-16,01:10:13.000,167,11089047,122885,0,1750036212,13888.553743880002,30.045435929998348,53059.229831280005 2025-06-16,01:10:14.000,167,11089092,123125,0,1750036213,13888.621106979997,30.08068158000242,53059.327650960004 2025-06-16,01:10:15.000,167,11089079,123165,0,1750036214,13888.654788530002,30.122976359998574,53059.29271536001 2025-06-16,01:10:16.000,167,11089043,123045,0,1750036215,13888.674997460002,30.108878099999856,53059.32066384001 2025-06-16,01:10:17.000,167,11089023,123205,0,1750036216,13888.715415319988,30.101828970000497,53059.39053504001 2025-06-16,01:10:18.000,167,11089098,123325,0,1750036217,13888.722151629998,30.108878099999856,53059.397522160005 2025-06-16,01:10:19.000,167,11089053,123405,0,1750036218,13888.708679009993,30.151172880003287,53059.41848352001 2025-06-16,01:10:20.000,167,11088995,123365,0,1750036219,13888.728887939993,30.165271140002005,53059.47438048 2025-06-16,01:10:21.000,167,11089006,123565,0,1750036220,13888.668261149993,30.172320270001364,53059.48835472001 2025-06-16,01:10:22.000,167,11089029,123525,0,1750036221,13888.654788530002,30.179369400000724,53059.45341912 2025-06-16,01:10:23.000,167,11088992,123565,0,1750036222,13888.654788530002,30.172320270001364,53059.50931608001 2025-06-16,01:10:24.000,167,11089040,124005,0,1750036223,13888.661524839998,30.193467659999442,53059.58617440001 2025-06-16,01:10:25.000,167,11089017,123325,0,1750036224,13888.648052219993,30.186418530000083,53059.59316152 2025-06-16,01:10:26.000,167,11089013,123844,0,1750036225,13888.634579600002,30.144123750003928,53059.48835472001 2025-06-16,01:10:27.000,167,11089070,123885,0,1750036226,13888.607634359993,30.179369400000724,53059.565213040005 2025-06-16,01:10:28.000,167,11089041,124085,0,1750036227,13888.533534950002,30.193467659999442,53059.54425168 2025-06-16,01:10:29.000,167,11089066,124045,0,1750036228,13888.520062329997,30.20756591999816,53059.54425168 2025-06-16,01:10:30.000,167,11089050,123965,0,1750036229,13888.459435539997,30.2005167899988,53059.52329032 2025-06-16,01:10:31.000,167,11089072,124285,0,1750036230,13888.425753989992,30.193467659999442,53059.53027744 2025-06-16,01:10:32.000,167,11089039,124205,0,1750036231,13888.365127199992,30.172320270001364,53059.52329032 2025-06-16,01:10:33.000,167,11089001,124405,0,1750036232,13888.351654580001,30.193467659999442,53059.4813676 2025-06-16,01:10:34.000,167,11089030,124405,0,1750036233,13888.311236720001,30.158222010002646,53059.43245776 2025-06-16,01:10:35.000,167,11088996,124685,0,1750036234,13888.264082549991,30.2005167899988,53059.43944488001 2025-06-16,01:10:36.000,167,11088979,124485,0,1750036235,13888.25060993,30.151172880003287,53059.43245776 2025-06-16,01:10:37.000,167,11088998,124365,0,1750036236,13888.243873619991,30.193467659999442,53059.41848352001 2025-06-16,01:10:38.000,167,11089025,124645,0,1750036237,13888.20345575999,30.20756591999816,53059.40450928 2025-06-16,01:10:39.000,167,11088998,124365,0,1750036238,13888.25060993,30.228713310003513,53059.47438048 2025-06-16,01:10:40.000,167,11089054,124125,0,1750036239,13888.20345575999,30.221664180004154,53059.4813676 2025-06-16,01:10:41.000,167,11089053,124325,0,1750036240,13888.18998314,30.228713310003513,53059.43245776 2025-06-16,01:10:42.000,167,11089059,124205,0,1750036241,13888.21019207,30.26395896000031,53059.41848352001 2025-06-16,01:10:43.000,167,11088999,124045,0,1750036242,13888.237137309996,30.292155479997746,53059.47438048 2025-06-16,01:10:44.000,167,11089024,124085,0,1750036243,13888.257346239996,30.285106349998387,53059.41848352001 2025-06-16,01:10:45.000,167,11089050,123645,0,1750036244,13888.243873619991,30.29920461000438,53059.43245776 2025-06-16,01:10:46.000,167,11088986,123885,0,1750036245,13888.25060993,30.327401130001817,53059.4813676 2025-06-16,01:10:47.000,167,11089035,123925,0,1750036246,13888.277555169996,30.32035200000246,53059.46040624001 2025-06-16,01:10:48.000,167,11089007,124005,0,1750036247,13888.27081886,30.30625374000374,53059.495341840004 2025-06-16,01:10:49.000,167,11088989,123645,0,1750036248,13888.304500409991,30.3133028700031,53059.47438048 2025-06-16,01:10:50.000,167,11089001,123844,0,1750036249,13888.284291479991,30.334450260001177,53059.467393360006 2025-06-16,01:10:51.000,167,11089009,123925,0,1750036250,13888.324709339991,30.327401130001817,53059.48835472001 2025-06-16,01:10:52.000,167,11089004,123525,0,1750036251,13888.291027790001,30.348548519999895,53059.4813676 2025-06-16,01:10:53.000,167,11088989,123405,0,1750036252,13888.331445650001,30.355597649999254,53059.495341840004 2025-06-16,01:10:54.000,167,11088973,123005,0,1750036253,13888.317973029996,30.327401130001817,53059.50931608001 2025-06-16,01:10:55.000,167,11089002,123325,0,1750036254,13888.297764099996,30.355597649999254,53059.54425168 2025-06-16,01:10:56.000,167,11089040,123445,0,1750036255,13888.257346239996,30.29920461000438,53059.50232896 2025-06-16,01:10:57.000,167,11089059,123285,0,1750036256,13888.21019207,30.292155479997746,53059.446432000004 2025-06-16,01:10:58.000,167,11089004,123045,0,1750036257,13888.18324682999,30.3133028700031,53059.43944488001 2025-06-16,01:10:59.000,167,11089106,123205,0,1750036258,13888.18324682999,30.25690983000095,53059.47438048 2025-06-16,01:11:00.000,167,11089062,123205,0,1750036259,13888.12262003999,30.221664180004154,53059.43245776 2025-06-16,01:11:01.000,167,11089040,123085,0,1750036260,13888.055256939995,30.214615050004795,53059.4813676 2025-06-16,01:11:02.000,167,11089110,122845,0,1750036261,13888.00136645999,30.186418530000083,53059.41848352001 2025-06-16,01:11:03.000,167,11089106,123045,0,1750036262,13888.02157538999,30.221664180004154,53059.516303200005 2025-06-16,01:11:04.000,167,11089063,123125,0,1750036263,13887.96094859999,30.193467659999442,53059.52329032 2025-06-16,01:11:05.000,167,11089013,123205,0,1750036264,13887.893585499995,30.158222010002646,53059.50232896 2025-06-16,01:11:06.000,167,11089034,123125,0,1750036265,13887.88684919,30.172320270001364,53059.467393360006 2025-06-16,01:11:07.000,167,11089098,122965,0,1750036266,13887.90032180999,30.115927229999215,53059.48835472001 2025-06-16,01:11:08.000,167,11089033,123165,0,1750036267,13887.873376569994,30.115927229999215,53059.467393360006 2025-06-16,01:11:09.000,167,11089015,123165,0,1750036268,13887.92053073999,30.094779840001138,53059.4813676 2025-06-16,01:11:10.000,167,11089013,123245,0,1750036269,13887.934003359995,30.08068158000242,53059.467393360006 2025-06-16,01:11:11.000,167,11089036,123085,0,1750036270,13887.94073966999,30.010190280001552,53059.446432000004 2025-06-16,01:11:12.000,167,11089076,123365,0,1750036271,13887.94073966999,30.010190280001552,53059.45341912 2025-06-16,01:11:13.000,167,11089066,123525,0,1750036272,13887.96768491,30.03133766999963,53059.48835472001 2025-06-16,01:11:14.000,167,11089102,123565,0,1750036273,13887.994630149995,30.07363245000306,53059.45341912 2025-06-16,01:11:15.000,167,11089013,123285,0,1750036274,13888.02157538999,30.07363245000306,53059.43245776 2025-06-16,01:11:16.000,167,11089077,123325,0,1750036275,13887.98789384,30.059534190004342,53059.42547064 2025-06-16,01:11:17.000,167,11089028,123565,0,1750036276,13888.00136645999,30.094779840001138,53059.43944488001 2025-06-16,01:11:18.000,167,11089072,123445,0,1750036277,13888.055256939995,30.08068158000242,53059.3765608 2025-06-16,01:11:19.000,167,11089064,123565,0,1750036278,13888.04852063,30.101828970000497,53059.397522160005 2025-06-16,01:11:20.000,167,11089066,123485,0,1750036279,13888.075465869995,30.101828970000497,53059.42547064 2025-06-16,01:11:21.000,167,11089095,123645,0,1750036280,13888.10241110999,30.13707462000457,53059.35559944 2025-06-16,01:11:22.000,167,11088991,123405,0,1750036281,13888.12262003999,30.158222010002646,53059.4114964 2025-06-16,01:11:23.000,167,11089008,123685,0,1750036282,13888.12935635,30.186418530000083,53059.348612320005 2025-06-16,01:11:24.000,167,11089034,123605,0,1750036283,13888.14282896999,30.214615050004795,53059.39053504001 2025-06-16,01:11:25.000,167,11089024,123405,0,1750036284,13888.14282896999,30.25690983000095,53059.33463808 2025-06-16,01:11:26.000,167,11089057,123645,0,1750036285,13888.20345575999,30.30625374000374,53059.348612320005 2025-06-16,01:11:27.000,167,11089024,123445,0,1750036286,13888.243873619991,30.30625374000374,53059.36258656 2025-06-16,01:11:28.000,167,11089033,123485,0,1750036287,13888.297764099996,30.3133028700031,53059.3765608 2025-06-16,01:11:29.000,167,11088978,123605,0,1750036288,13888.392072440001,30.327401130001817,53059.32066384001 2025-06-16,01:11:30.000,167,11089013,123205,0,1750036289,13888.445962919992,30.376745040004607,53059.3765608 2025-06-16,01:11:31.000,167,11089054,123645,0,1750036290,13888.466171849992,30.383794170003966,53059.34162520001 2025-06-16,01:11:32.000,167,11089080,123365,0,1750036291,13888.573952810002,30.383794170003966,53059.36957368001 2025-06-16,01:11:33.000,167,11089057,123245,0,1750036292,13888.634579600002,30.404941560002044,53059.41848352001 2025-06-16,01:11:34.000,167,11089029,123365,0,1750036293,13888.728887939993,30.404941560002044,53059.3765608 2025-06-16,01:11:35.000,167,11089049,123365,0,1750036294,13888.776042109988,30.419039820000762,53059.46040624001 2025-06-16,01:11:36.000,167,11089052,123005,0,1750036295,13888.829932589993,30.43313807999948,53059.397522160005 2025-06-16,01:11:37.000,167,11089062,123245,0,1750036296,13888.890559379994,30.42608895000012,53059.40450928 2025-06-16,01:11:38.000,167,11089073,123045,0,1750036297,13888.984867719999,30.43313807999948,53059.41848352001 2025-06-16,01:11:39.000,167,11089087,122805,0,1750036298,13889.04549451,30.454285470004834,53059.39053504001 2025-06-16,01:11:40.000,167,11089064,123005,0,1750036299,13889.03875819999,30.411990690001403,53059.48835472001 2025-06-16,01:11:41.000,167,11089069,123165,0,1750036300,13889.07917605999,30.44018720999884,53059.41848352001 2025-06-16,01:11:42.000,167,11089020,122885,0,1750036301,13889.13980284999,30.503629380000348,53059.4813676 2025-06-16,01:11:43.000,167,11089023,122845,0,1750036302,13889.092648679994,30.48248199000227,53059.45341912 2025-06-16,01:11:44.000,167,11089045,123165,0,1750036303,13889.052230819994,30.468383730003552,53059.48835472001 2025-06-16,01:11:45.000,167,11088994,123005,0,1750036304,13889.112857609995,30.48953112000163,53059.4813676 2025-06-16,01:11:46.000,167,11089019,123365,0,1750036305,13889.11959391999,30.510678509999707,53059.4813676 2025-06-16,01:11:47.000,167,11089066,123405,0,1750036306,13889.112857609995,30.4472363399982,53059.55822592001 2025-06-16,01:11:48.000,167,11089015,123005,0,1750036307,13889.14653916,30.48248199000227,53059.53726456001 2025-06-16,01:11:49.000,167,11089075,123365,0,1750036308,13889.20042963999,30.461334600004193,53059.495341840004 2025-06-16,01:11:50.000,167,11089012,123365,0,1750036309,13889.18022070999,30.47543286000291,53059.52329032 2025-06-16,01:11:51.000,167,11089071,123525,0,1750036310,13889.22737488,30.49658025000099,53059.565213040005 2025-06-16,01:11:52.000,167,11089029,123285,0,1750036311,13889.24084749999,30.468383730003552,53059.50931608001 2025-06-16,01:11:53.000,167,11089040,123525,0,1750036312,13889.234111189995,30.47543286000291,53059.50232896 2025-06-16,01:11:54.000,167,11089082,123525,0,1750036313,13889.294737979995,30.48953112000163,53059.50931608001 2025-06-16,01:11:55.000,167,11089062,123685,0,1750036314,13889.26779274,30.49658025000099,53059.495341840004 2025-06-16,01:11:56.000,167,11089043,123605,0,1750036315,13889.28126535999,30.517727639999066,53059.467393360006 2025-06-16,01:11:57.000,167,11089060,123605,0,1750036316,13889.32168321999,30.524776769998425,53059.48835472001 2025-06-16,01:11:58.000,167,11089066,123525,0,1750036317,13889.3082106,30.552973290003138,53059.446432000004 2025-06-16,01:11:59.000,167,11089048,123525,0,1750036318,13889.335155839995,30.531825899997784,53059.45341912 2025-06-16,01:12:00.000,167,11089078,123325,0,1750036319,13889.26779274,30.560022420002497,53059.48835472001 2025-06-16,01:12:01.000,167,11088988,123605,0,1750036320,13889.234111189995,30.560022420002497,53059.50232896 2025-06-16,01:12:02.000,167,11088989,123565,0,1750036321,13889.18022070999,30.574120680001215,53059.516303200005 2025-06-16,01:12:03.000,167,11089059,123485,0,1750036322,13889.112857609995,30.531825899997784,53059.50232896 2025-06-16,01:12:04.000,167,11089083,123765,0,1750036323,13889.011812959994,30.54592416000378,53059.467393360006 2025-06-16,01:12:05.000,167,11088993,123485,0,1750036324,13888.97813140999,30.53887503000442,53059.45341912 2025-06-16,01:12:06.000,167,11089014,123685,0,1750036325,13888.836668899989,30.503629380000348,53059.43944488001 2025-06-16,01:12:07.000,167,11088997,123685,0,1750036326,13888.755833179988,30.43313807999948,53059.41848352001 2025-06-16,01:12:08.000,167,11089075,123485,0,1750036327,13888.648052219993,30.43313807999948,53059.397522160005 2025-06-16,01:12:09.000,167,11089032,123605,0,1750036328,13888.493117090002,30.404941560002044,53059.467393360006 2025-06-16,01:12:10.000,167,11088990,123605,0,1750036329,13888.344918269991,30.362646779998613,53059.45341912 2025-06-16,01:12:11.000,167,11089030,123925,0,1750036330,13888.196719449996,30.341499390000536,53059.43245776 2025-06-16,01:12:12.000,167,11089007,123565,0,1750036331,13888.08220217999,30.32035200000246,53059.348612320005 2025-06-16,01:12:13.000,167,11088987,123605,0,1750036332,13887.994630149995,30.285106349998387,53059.35559944 2025-06-16,01:12:14.000,167,11089016,123685,0,1750036333,13887.806013469999,30.26395896000031,53059.35559944 2025-06-16,01:12:15.000,167,11088999,123565,0,1750036334,13887.698232509989,30.221664180004154,53059.26476688 2025-06-16,01:12:16.000,167,11089022,123525,0,1750036335,13887.664550959998,30.186418530000083,53059.3066896 2025-06-16,01:12:17.000,167,11089069,123525,0,1750036336,13887.563506309998,30.186418530000083,53059.21585704 2025-06-16,01:12:18.000,167,11089023,123885,0,1750036337,13887.516352139988,30.214615050004795,53059.19489568 2025-06-16,01:12:19.000,167,11088981,123645,0,1750036338,13887.455725350002,30.193467659999442,53059.159960080004 2025-06-16,01:12:20.000,167,11089034,123485,0,1750036339,13887.388362249992,30.228713310003513,53059.13899872 2025-06-16,01:12:21.000,167,11089035,123965,0,1750036340,13887.361417009997,30.221664180004154,53059.13899872 2025-06-16,01:12:22.000,167,11089003,123645,0,1750036341,13887.334471770002,30.26395896000031,53059.12502448001 2025-06-16,01:12:23.000,167,11089019,123844,0,1750036342,13887.300790219997,30.285106349998387,53059.08310176001 2025-06-16,01:12:24.000,167,11089105,123885,0,1750036343,13887.300790219997,30.292155479997746,53059.013230560005 2025-06-16,01:12:25.000,167,11089007,123685,0,1750036344,13887.267108669992,30.29920461000438,53058.99925632 2025-06-16,01:12:26.000,167,11088956,123925,0,1750036345,13887.219954499997,30.376745040004607,53058.964320720006 2025-06-16,01:12:27.000,167,11089010,123925,0,1750036346,13887.139118779996,30.383794170003966,53058.943359360004 2025-06-16,01:12:28.000,167,11089000,123844,0,1750036347,13887.03133782,30.411990690001403,53058.97829496 2025-06-16,01:12:29.000,167,11089061,123725,0,1750036348,13886.96397471999,30.42608895000012,53058.85951392 2025-06-16,01:12:30.000,167,11088989,123965,0,1750036349,13886.84272113999,30.4472363399982,53058.85951392 2025-06-16,01:12:31.000,167,11088999,123925,0,1750036350,13886.78883066,30.48248199000227,53058.78964272001 2025-06-16,01:12:32.000,167,11089030,123885,0,1750036351,13886.66757708,30.517727639999066,53058.796629840006 2025-06-16,01:12:33.000,167,11089058,123685,0,1750036352,13886.546323499999,30.503629380000348,53058.74772000001 2025-06-16,01:12:34.000,167,11089058,123725,0,1750036353,13886.458751469989,30.531825899997784,53058.7127844 2025-06-16,01:12:35.000,167,11088961,123765,0,1750036354,13886.330761579993,30.53887503000442,53058.69881016001 2025-06-16,01:12:36.000,167,11088979,123725,0,1750036355,13886.209507999993,30.510678509999707,53058.68483592 2025-06-16,01:12:37.000,167,11089077,123765,0,1750036356,13886.135408590002,30.48953112000163,53058.63592608 2025-06-16,01:12:38.000,167,11089082,123565,0,1750036357,13886.081518109997,30.510678509999707,53058.63592608 2025-06-16,01:12:39.000,167,11089004,123844,0,1750036358,13885.980473459997,30.461334600004193,53058.61496472 2025-06-16,01:12:40.000,167,11089016,123844,0,1750036359,13885.919846669996,30.461334600004193,53058.559067760005 2025-06-16,01:12:41.000,167,11089014,123645,0,1750036360,13885.926582979992,30.44018720999884,53058.5381064 2025-06-16,01:12:42.000,167,11089014,124165,0,1750036361,13885.953528220001,30.454285470004834,53058.51714504 2025-06-16,01:12:43.000,167,11089032,123565,0,1750036362,13885.940055599996,30.454285470004834,53058.44727384 2025-06-16,01:12:44.000,167,11088973,123925,0,1750036363,13885.933319290001,30.4472363399982,53058.41233824001 2025-06-16,01:12:45.000,167,11088994,123925,0,1750036364,13885.926582979992,30.44018720999884,53058.405351119996 2025-06-16,01:12:46.000,167,11089011,123685,0,1750036365,13885.960264529996,30.376745040004607,53058.38438976001 2025-06-16,01:12:47.000,167,11089064,123605,0,1750036366,13886.020891319997,30.348548519999895,53058.398364 2025-06-16,01:12:48.000,167,11089046,123725,0,1750036367,13886.000682389997,30.341499390000536,53058.342467040005 2025-06-16,01:12:49.000,167,11089071,123844,0,1750036368,13886.034363940002,30.30625374000374,53058.342467040005 2025-06-16,01:12:50.000,167,11089013,124005,0,1750036369,13886.047836559992,30.32035200000246,53058.3284928 2025-06-16,01:12:51.000,167,11089036,123765,0,1750036370,13886.020891319997,30.327401130001817,53058.32150568 2025-06-16,01:12:52.000,167,11089027,124005,0,1750036371,13885.973737150001,30.334450260001177,53058.30753144 2025-06-16,01:12:53.000,167,11089021,123485,0,1750036372,13885.899637739996,30.369695909997972,53058.27958296 2025-06-16,01:12:54.000,167,11089036,123844,0,1750036373,13885.852483570001,30.404941560002044,53058.293557200006 2025-06-16,01:12:55.000,167,11089037,123765,0,1750036374,13885.845747259991,30.397892430002685,53058.27958296 2025-06-16,01:12:56.000,167,11089017,123565,0,1750036375,13885.76491153999,30.404941560002044,53058.26560872001 2025-06-16,01:12:57.000,167,11089039,123485,0,1750036376,13885.6706032,30.42608895000012,53058.20971176 2025-06-16,01:12:58.000,167,11089035,123725,0,1750036377,13885.56955855,30.42608895000012,53058.1887504 2025-06-16,01:12:59.000,167,11088989,123765,0,1750036378,13885.48872283,30.42608895000012,53058.16778904001 2025-06-16,01:13:00.000,167,11088992,123765,0,1750036379,13885.36073293999,30.4472363399982,53058.1538148 2025-06-16,01:13:01.000,167,11089026,124005,0,1750036380,13885.226006739998,30.404941560002044,53058.16080192 2025-06-16,01:13:02.000,167,11089022,123325,0,1750036381,13885.131698399993,30.376745040004607,53058.11887920001 2025-06-16,01:13:03.000,167,11089032,123685,0,1750036382,13885.037390060003,30.419039820000762,53058.11189208 2025-06-16,01:13:04.000,167,11089025,123325,0,1750036383,13884.895927550002,30.383794170003966,53058.06298224 2025-06-16,01:13:05.000,167,11089058,123485,0,1750036384,13884.815091830002,30.411990690001403,53058.04202088 2025-06-16,01:13:06.000,167,11089046,123645,0,1750036385,13884.714047180001,30.404941560002044,53057.958175440006 2025-06-16,01:13:07.000,167,11089092,123245,0,1750036386,13884.646684079991,30.43313807999948,53057.93022696001 2025-06-16,01:13:08.000,167,11089067,123844,0,1750036387,13884.57258467,30.44018720999884,53057.937214080004 2025-06-16,01:13:09.000,167,11089082,123645,0,1750036388,13884.52543049999,30.44018720999884,53057.93022696001 2025-06-16,01:13:10.000,167,11089084,123805,0,1750036389,13884.45133109,30.49658025000099,53057.839394400005 2025-06-16,01:13:11.000,167,11089072,123565,0,1750036390,13884.36375905999,30.503629380000348,53057.79747168 2025-06-16,01:13:12.000,167,11089073,123485,0,1750036391,13884.276187029995,30.531825899997784,53057.769523200004 2025-06-16,01:13:13.000,167,11089009,123525,0,1750036392,13884.20208761999,30.574120680001215,53057.699652 2025-06-16,01:13:14.000,167,11089107,123245,0,1750036393,13884.188615,30.588218939999933,53057.70663912 2025-06-16,01:13:15.000,167,11089050,123445,0,1750036394,13884.074097729994,30.623464590004005,53057.60881944 2025-06-16,01:13:16.000,167,11089043,123325,0,1750036395,13884.013470939994,30.66575937000016,53057.60881944 2025-06-16,01:13:17.000,167,11089073,123485,0,1750036396,13883.925898909998,30.637562850002723,53057.552922480005 2025-06-16,01:13:18.000,167,11089079,123605,0,1750036397,13883.831590569993,30.679857629998878,53057.52497400001 2025-06-16,01:13:19.000,167,11089046,123285,0,1750036398,13883.744018539997,30.65166111000144,53057.4900384 2025-06-16,01:13:20.000,167,11089065,123565,0,1750036399,13883.663182819997,30.67280849999952,53057.49702552001 2025-06-16,01:13:21.000,167,11089078,123325,0,1750036400,13883.575610790002,30.67280849999952,53057.399205839996 2025-06-16,01:13:22.000,167,11089075,123885,0,1750036401,13883.454357210001,30.65166111000144,53057.40619296001 2025-06-16,01:13:23.000,167,11089054,123365,0,1750036402,13883.366785179991,30.616415460004646,53057.35728312001 2025-06-16,01:13:24.000,167,11089072,123205,0,1750036403,13883.24553159999,30.616415460004646,53057.32933464001 2025-06-16,01:13:25.000,167,11089061,123565,0,1750036404,13883.14448694999,30.552973290003138,53057.27343768 2025-06-16,01:13:26.000,167,11089095,123645,0,1750036405,13883.056914919995,30.531825899997784,53057.25247632 2025-06-16,01:13:27.000,167,11089065,123565,0,1750036406,13882.915452409994,30.48248199000227,53057.18260512 2025-06-16,01:13:28.000,167,11089085,123365,0,1750036407,13882.827880379999,30.4472363399982,53057.18260512 2025-06-16,01:13:29.000,167,11089076,123405,0,1750036408,13882.747044659998,30.461334600004193,53057.168630880005 2025-06-16,01:13:30.000,167,11089095,123365,0,1750036409,13882.693154179993,30.44018720999884,53057.12670816 2025-06-16,01:13:31.000,167,11089060,123565,0,1750036410,13882.632527389993,30.43313807999948,53057.063824079996 2025-06-16,01:13:32.000,167,11089097,123405,0,1750036411,13882.639263699988,30.404941560002044,53057.049849840005 2025-06-16,01:13:33.000,167,11089056,123245,0,1750036412,13882.632527389993,30.390843300003326,53057.00792712 2025-06-16,01:13:34.000,167,11089069,123205,0,1750036413,13882.544955359997,30.404941560002044,53056.9660044 2025-06-16,01:13:35.000,167,11089112,123325,0,1750036414,13882.558427980002,30.383794170003966,53056.93805592 2025-06-16,01:13:36.000,167,11089092,123365,0,1750036415,13882.565164289997,30.390843300003326,53056.88914608 2025-06-16,01:13:37.000,167,11089083,123325,0,1750036416,13882.605582149998,30.44018720999884,53056.84722336 2025-06-16,01:13:38.000,167,11089087,123005,0,1750036417,13882.639263699988,30.44018720999884,53056.833249120005 2025-06-16,01:13:39.000,167,11089046,123165,0,1750036418,13882.646000009998,30.48248199000227,53056.81927488 2025-06-16,01:13:40.000,167,11089058,123245,0,1750036419,13882.760517279989,30.517727639999066,53056.7913264 2025-06-16,01:13:41.000,167,11089082,123165,0,1750036420,13882.800935139989,30.552973290003138,53056.7214552 2025-06-16,01:13:42.000,167,11089097,122645,0,1750036421,13882.841352999989,30.60936632999801,53056.67953248 2025-06-16,01:13:43.000,167,11089079,123325,0,1750036422,13882.908716099999,30.637562850002723,53056.67953248 2025-06-16,01:13:44.000,167,11089026,123205,0,1750036423,13882.928925029999,30.6587102400008,53056.595687040004 2025-06-16,01:13:45.000,167,11089070,123165,0,1750036424,13882.96260657999,30.679857629998878,53056.60267416 2025-06-16,01:13:46.000,167,11089078,123205,0,1750036425,13883.00976075,30.71510328000295,53056.616648400006 2025-06-16,01:13:47.000,167,11089069,123165,0,1750036426,13883.02996968,30.813791100001254,53056.5817128 2025-06-16,01:13:48.000,167,11089088,123085,0,1750036427,13883.07038754,30.785594580003817,53056.56773856001 2025-06-16,01:13:49.000,167,11089090,123205,0,1750036428,13883.1108054,30.84198761999869,53056.5817128 2025-06-16,01:13:50.000,167,11089078,123245,0,1750036429,13883.12427801999,30.84198761999869,53056.58869992001 2025-06-16,01:13:51.000,167,11089088,123005,0,1750036430,13883.157959569995,30.83493848999933,53056.57472568 2025-06-16,01:13:52.000,167,11089068,122885,0,1750036431,13883.198377429995,30.84198761999869,53056.5817128 2025-06-16,01:13:53.000,167,11089082,123365,0,1750036432,13883.238795289995,30.827889359999972,53056.53280296 2025-06-16,01:13:54.000,167,11089001,122885,0,1750036433,13883.238795289995,30.792643710003176,53056.53280296 2025-06-16,01:13:55.000,167,11089111,123005,0,1750036434,13883.3128947,30.799692840002535,53056.5817128 2025-06-16,01:13:56.000,167,11089082,122845,0,1750036435,13883.420675659996,30.771496319997823,53056.595687040004 2025-06-16,01:13:57.000,167,11089075,123165,0,1750036436,13883.582347099997,30.919528049998917,53056.56773856001 2025-06-16,01:13:58.000,167,11089075,123205,0,1750036437,13883.622764959997,30.9054297900002,53056.560751439996 2025-06-16,01:13:59.000,167,11089043,123325,0,1750036438,13883.669919129992,30.926577179998276,53056.57472568 2025-06-16,01:14:00.000,167,11089058,122925,0,1750036439,13883.717073300002,30.870184140003403,53056.53979008001 2025-06-16,01:14:01.000,167,11089051,123125,0,1750036440,13883.777700090002,30.877233270002762,53056.5118416 2025-06-16,01:14:02.000,167,11088976,123045,0,1750036441,13883.892217359993,30.9054297900002,53056.53979008001 2025-06-16,01:14:03.000,167,11089067,123165,0,1750036442,13883.919162599988,30.89133153000148,53056.5118416 2025-06-16,01:14:04.000,167,11089070,123245,0,1750036443,13884.020207249989,30.89838066000084,53056.546777200005 2025-06-16,01:14:05.000,167,11089075,123005,0,1750036444,13884.127988209999,30.919528049998917,53056.53280296 2025-06-16,01:14:06.000,167,11089091,123085,0,1750036445,13884.22229654999,30.94772457000363,53056.53280296 2025-06-16,01:14:07.000,167,11089042,123365,0,1750036446,13884.30313226999,30.961822830002347,53056.546777200005 2025-06-16,01:14:08.000,167,11089026,123405,0,1750036447,13884.458067399995,31.01116673999786,53056.58869992001 2025-06-16,01:14:09.000,167,11089036,123205,0,1750036448,13884.606266219991,31.053461520001292,53056.55376432 2025-06-16,01:14:10.000,167,11089033,123285,0,1750036449,13884.761201349997,31.032314130003215,53056.56773856001 2025-06-16,01:14:11.000,167,11089024,123165,0,1750036450,13884.855509690002,31.046412390001933,53056.63062264 2025-06-16,01:14:12.000,167,11089061,123245,0,1750036451,13885.003708509998,31.06051065000065,53056.63062264 2025-06-16,01:14:13.000,167,11089057,123125,0,1750036452,13885.124962089998,31.08165803999873,53056.63760976001 2025-06-16,01:14:14.000,167,11089109,123085,0,1750036453,13885.205797809998,31.095756300004723,53056.651584 2025-06-16,01:14:15.000,167,11089082,122845,0,1750036454,13885.353996629994,31.1169036900028,53056.64459688 2025-06-16,01:14:16.000,167,11089042,123165,0,1750036455,13885.475250209995,31.1169036900028,53056.69350672 2025-06-16,01:14:17.000,167,11089046,123325,0,1750036456,13885.576294859995,31.088707169998088,53056.763377920004 2025-06-16,01:14:18.000,167,11089015,123325,0,1750036457,13885.71102106,31.088707169998088,53056.7913264 2025-06-16,01:14:19.000,167,11089096,123205,0,1750036458,13885.825538329991,31.06051065000065,53056.882158960005 2025-06-16,01:14:20.000,167,11089051,123405,0,1750036459,13885.987209769992,31.06051065000065,53056.91709456 2025-06-16,01:14:21.000,167,11089005,123445,0,1750036460,13886.115199660002,31.032314130003215,53056.93805592 2025-06-16,01:14:22.000,167,11088999,123365,0,1750036461,13886.256662170003,31.06755978000001,53056.95901728 2025-06-16,01:14:23.000,167,11089068,123365,0,1750036462,13886.350970509993,31.025265000003856,53056.97997864 2025-06-16,01:14:24.000,167,11089032,123005,0,1750036463,13886.472224089994,31.018215870004497,53057.049849840005 2025-06-16,01:14:25.000,167,11089003,123445,0,1750036464,13886.654104459994,30.990019349999784,53057.05683696 2025-06-16,01:14:26.000,167,11089067,122685,0,1750036465,13886.76862173,31.018215870004497,53057.0358756 2025-06-16,01:14:27.000,167,11089030,123485,0,1750036466,13886.91008424,31.004117609998502,53057.04286272001 2025-06-16,01:14:28.000,167,11089055,123045,0,1750036467,13886.997656269996,30.990019349999784,53057.07779832 2025-06-16,01:14:29.000,167,11089081,123165,0,1750036468,13887.193009260001,31.01116673999786,53057.14766952 2025-06-16,01:14:30.000,167,11089015,123245,0,1750036469,13887.314262840002,30.961822830002347,53057.175618 2025-06-16,01:14:31.000,167,11089008,123525,0,1750036470,13887.428780109993,30.968871960001707,53057.18959224001 2025-06-16,01:14:32.000,167,11089016,123645,0,1750036471,13887.563506309998,30.93362631000491,53057.27343768 2025-06-16,01:14:33.000,167,11089035,123285,0,1750036472,13887.698232509989,30.961822830002347,53057.266450560004 2025-06-16,01:14:34.000,167,11089003,123365,0,1750036473,13887.792540849994,30.926577179998276,53057.385231600005 2025-06-16,01:14:35.000,167,11089018,123325,0,1750036474,13887.90032180999,30.93362631000491,53057.40619296001 2025-06-16,01:14:36.000,167,11089008,123205,0,1750036475,13887.96094859999,30.93362631000491,53057.434141440004 2025-06-16,01:14:37.000,167,11089016,123005,0,1750036476,13888.04852063,30.94772457000363,53057.455102800006 2025-06-16,01:14:38.000,167,11088992,123565,0,1750036477,13888.08893849,30.93362631000491,53057.49702552001 2025-06-16,01:14:39.000,167,11089038,123405,0,1750036478,13888.16303789999,30.95477370000299,53057.49702552001 2025-06-16,01:14:40.000,167,11089047,123165,0,1750036479,13888.16303789999,30.975921090001066,53057.54593536001 2025-06-16,01:14:41.000,167,11089058,123325,0,1750036480,13888.237137309996,30.93362631000491,53057.58087096 2025-06-16,01:14:42.000,167,11089052,123445,0,1750036481,13888.243873619991,30.9054297900002,53057.59484520001 2025-06-16,01:14:43.000,167,11089085,123445,0,1750036482,13888.304500409991,30.89838066000084,53057.64375504001 2025-06-16,01:14:44.000,167,11089079,123365,0,1750036483,13888.284291479991,30.877233270002762,53057.66471640001 2025-06-16,01:14:45.000,167,11089065,123525,0,1750036484,13888.338181959996,30.827889359999972,53057.734587599996 2025-06-16,01:14:46.000,167,11089080,123445,0,1750036485,13888.358390889996,30.750348929999745,53057.734587599996 2025-06-16,01:14:47.000,167,11089079,123365,0,1750036486,13888.365127199992,30.736250670001027,53057.74856184 2025-06-16,01:14:48.000,167,11089079,123125,0,1750036487,13888.392072440001,30.67280849999952,53057.81144592001 2025-06-16,01:14:49.000,167,11089039,123325,0,1750036488,13888.331445650001,30.623464590004005,53057.84638152 2025-06-16,01:14:50.000,167,11089062,123525,0,1750036489,13888.338181959996,30.552973290003138,53057.84638152 2025-06-16,01:14:51.000,167,11089061,123525,0,1750036490,13888.371863510001,30.552973290003138,53057.88131712001 2025-06-16,01:14:52.000,167,11089070,123245,0,1750036491,13888.358390889996,30.47543286000291,53057.88131712001 2025-06-16,01:14:53.000,167,11089109,123405,0,1750036492,13888.324709339991,30.42608895000012,53057.88131712001 2025-06-16,01:14:54.000,167,11089017,123205,0,1750036493,13888.392072440001,30.404941560002044,53057.91625272 2025-06-16,01:14:55.000,167,11088987,123485,0,1750036494,13888.371863510001,30.42608895000012,53057.92323984 2025-06-16,01:14:56.000,167,11088963,123445,0,1750036495,13888.392072440001,30.404941560002044,53057.9442012 2025-06-16,01:14:57.000,167,11089031,123285,0,1750036496,13888.371863510001,30.397892430002685,53057.937214080004 2025-06-16,01:14:58.000,167,11089038,123365,0,1750036497,13888.385336129992,30.362646779998613,53057.97214968 2025-06-16,01:14:59.000,167,11088979,123685,0,1750036498,13888.405545059992,30.390843300003326,53057.98612392 2025-06-16,01:15:00.000,167,11089016,123245,0,1750036499,13888.385336129992,30.411990690001403,53058.00009816001 2025-06-16,01:15:01.000,167,11089008,123445,0,1750036500,13888.385336129992,30.419039820000762,53058.02105952 2025-06-16,01:15:02.000,167,11088972,123365,0,1750036501,13888.358390889996,30.44018720999884,53058.02804664001 2025-06-16,01:15:03.000,167,11089030,123365,0,1750036502,13888.311236720001,30.454285470004834,53058.04202088 2025-06-16,01:15:04.000,167,11089009,123205,0,1750036503,13888.25060993,30.510678509999707,53058.04202088 2025-06-16,01:15:05.000,167,11089051,123325,0,1750036504,13888.20345575999,30.53887503000442,53058.06298224 2025-06-16,01:15:06.000,167,11089010,123085,0,1750036505,13888.20345575999,30.60231719999865,53058.069969359996 2025-06-16,01:15:07.000,167,11089051,123445,0,1750036506,13888.196719449996,30.623464590004005,53058.04900800001 2025-06-16,01:15:08.000,167,11089042,123285,0,1750036507,13888.176510519996,30.66575937000016,53058.069969359996 2025-06-16,01:15:09.000,167,11089056,123245,0,1750036508,13888.136092659995,30.679857629998878,53058.09791784001 2025-06-16,01:15:10.000,167,11089041,123205,0,1750036509,13888.115883729995,30.736250670001027,53058.06298224 2025-06-16,01:15:11.000,167,11089067,123325,0,1750036510,13888.10241110999,30.778545450004458,53058.055995120005 2025-06-16,01:15:12.000,167,11088994,123485,0,1750036511,13888.06199324999,30.84198761999869,53058.055995120005 2025-06-16,01:15:13.000,167,11089050,123365,0,1750036512,13888.0283117,30.84903674999805,53058.07695648001 2025-06-16,01:15:14.000,167,11089059,122965,0,1750036513,13887.934003359995,30.88428240000212,53058.11189208 2025-06-16,01:15:15.000,167,11089038,123285,0,1750036514,13887.92053073999,30.919528049998917,53058.125866320006 2025-06-16,01:15:16.000,167,11089038,123285,0,1750036515,13887.86664026,30.968871960001707,53058.09093072 2025-06-16,01:15:17.000,167,11088959,123205,0,1750036516,13887.873376569994,30.997068479999143,53058.104904960004 2025-06-16,01:15:18.000,167,11089037,123525,0,1750036517,13887.812749779994,30.997068479999143,53058.11887920001 2025-06-16,01:15:19.000,167,11089015,123045,0,1750036518,13887.79927715999,31.01116673999786,53058.125866320006 2025-06-16,01:15:20.000,167,11088985,123045,0,1750036519,13887.745386679999,30.982970220000425,53058.11189208 2025-06-16,01:15:21.000,167,11089033,123085,0,1750036520,13887.718441439989,30.93362631000491,53058.13984056 2025-06-16,01:15:22.000,167,11089005,123085,0,1750036521,13887.745386679999,30.94067544000427,53058.0839436 2025-06-16,01:15:23.000,167,11088975,123485,0,1750036522,13887.698232509989,30.89133153000148,53058.07695648001 2025-06-16,01:15:25.000,167,11089035,123205,0,1750036524,13887.644342029998,30.827889359999972,53058.055995120005 2025-06-16,01:15:26.000,167,11088998,123365,0,1750036525,13887.603924169998,30.806741970001895,53058.02105952 2025-06-16,01:15:27.000,167,11089016,123245,0,1750036526,13887.583715239998,30.792643710003176,53058.06298224 2025-06-16,01:15:28.000,167,11089078,123005,0,1750036527,13887.550033689993,30.70805415000359,53058.04900800001 2025-06-16,01:15:29.000,167,11088971,123005,0,1750036528,13887.496143209988,30.67280849999952,53058.09093072 2025-06-16,01:15:30.000,167,11089068,123125,0,1750036529,13887.395098560002,30.686906759998237,53058.125866320006 2025-06-16,01:15:31.000,167,11089030,123205,0,1750036530,13887.361417009997,30.60936632999801,53058.125866320006 2025-06-16,01:15:32.000,167,11088981,122925,0,1750036531,13887.341208079997,30.588218939999933,53058.104904960004 2025-06-16,01:15:33.000,167,11088946,123205,0,1750036532,13887.240163429997,30.560022420002497,53058.16080192 2025-06-16,01:15:34.000,167,11089082,123045,0,1750036533,13887.145855089992,30.517727639999066,53058.13984056 2025-06-16,01:15:35.000,167,11088986,122845,0,1750036534,13887.065019369991,30.461334600004193,53058.104904960004 2025-06-16,01:15:36.000,167,11088991,123005,0,1750036535,13886.96397471999,30.411990690001403,53058.0140724 2025-06-16,01:15:37.000,167,11089068,122925,0,1750036536,13886.916820549995,30.4472363399982,53058.069969359996 2025-06-16,01:15:38.000,167,11089065,123005,0,1750036537,13886.876402689995,30.43313807999948,53058.11887920001 2025-06-16,01:15:39.000,167,11089050,122885,0,1750036538,13886.856193759995,30.404941560002044,53058.02804664001 2025-06-16,01:15:40.000,167,11089056,122925,0,1750036539,13886.84272113999,30.43313807999948,53058.04900800001 2025-06-16,01:15:41.000,167,11089076,123045,0,1750036540,13886.856193759995,30.4472363399982,53058.07695648001 2025-06-16,01:15:42.000,167,11089029,122885,0,1750036541,13886.84945745,30.419039820000762,53058.03503376 2025-06-16,01:15:43.000,167,11089019,123125,0,1750036542,13886.84272113999,30.454285470004834,53058.02105952 2025-06-16,01:15:44.000,167,11089005,123205,0,1750036543,13886.88987531,30.4472363399982,53058.00009816001 2025-06-16,01:15:45.000,167,11089048,123605,0,1750036544,13886.86966638,30.454285470004834,53058.0140724 2025-06-16,01:15:46.000,167,11089041,123085,0,1750036545,13886.896611619995,30.48248199000227,53058.04202088 2025-06-16,01:15:47.000,167,11088967,123045,0,1750036546,13886.88313899999,30.48953112000163,53058.0839436 2025-06-16,01:15:48.000,167,11089035,123205,0,1750036547,13886.90334792999,30.48953112000163,53058.055995120005 2025-06-16,01:15:49.000,167,11089006,123405,0,1750036548,13886.91008424,30.47543286000291,53058.04900800001 2025-06-16,01:15:50.000,167,11089011,123045,0,1750036549,13886.80903959,30.531825899997784,53058.03503376 2025-06-16,01:15:51.000,167,11089089,122965,0,1750036550,13886.78209434999,30.503629380000348,53058.0140724 2025-06-16,01:15:52.000,167,11089027,122925,0,1750036551,13886.694522319995,30.49658025000099,53058.04202088 2025-06-16,01:15:53.000,167,11089093,123205,0,1750036552,13886.68778601,30.461334600004193,53057.97913680001 2025-06-16,01:15:54.000,167,11089008,123285,0,1750036553,13886.586741359999,30.44018720999884,53057.958175440006 2025-06-16,01:15:55.000,167,11089034,123245,0,1750036554,13886.499169329989,30.43313807999948,53057.97214968 2025-06-16,01:15:56.000,167,11088966,123205,0,1750036555,13886.445278849998,30.376745040004607,53057.97214968 2025-06-16,01:15:57.000,167,11089105,123125,0,1750036556,13886.377915749988,30.341499390000536,53057.9442012 2025-06-16,01:15:58.000,167,11089064,123125,0,1750036557,13886.324025269998,30.285106349998387,53057.95118832001 2025-06-16,01:15:59.000,167,11089040,123165,0,1750036558,13886.290343719993,30.29920461000438,53057.92323984 2025-06-16,01:16:00.000,167,11089051,123125,0,1750036559,13886.216244310002,30.278057219999027,53057.88131712001 2025-06-16,01:16:01.000,167,11089050,123285,0,1750036560,13886.162353829997,30.235762440002873,53057.888304240005 2025-06-16,01:16:02.000,167,11089008,123125,0,1750036561,13886.135408590002,30.214615050004795,53057.84638152 2025-06-16,01:16:03.000,167,11089033,123325,0,1750036562,13886.148881209992,30.193467659999442,53057.82542016 2025-06-16,01:16:04.000,167,11089038,123285,0,1750036563,13886.074781800002,30.193467659999442,53057.790484560006 2025-06-16,01:16:05.000,167,11089013,122885,0,1750036564,13886.047836559992,30.179369400000724,53057.75554896 2025-06-16,01:16:06.000,167,11089045,123365,0,1750036565,13886.074781800002,30.186418530000083,53057.79747168 2025-06-16,01:16:07.000,167,11088975,122925,0,1750036566,13886.074781800002,30.151172880003287,53057.720613360005 2025-06-16,01:16:08.000,167,11089052,123405,0,1750036567,13886.061309179997,30.144123750003928,53057.68567776 2025-06-16,01:16:09.000,167,11089078,123285,0,1750036568,13886.088254419992,30.144123750003928,53057.69266488001 2025-06-16,01:16:10.000,167,11089072,123125,0,1750036569,13886.115199660002,30.115927229999215,53057.671703520005 2025-06-16,01:16:11.000,167,11088984,123085,0,1750036570,13886.128672279992,30.13707462000457,53057.6297808 2025-06-16,01:16:12.000,167,11089051,123005,0,1750036571,13886.162353829997,30.115927229999215,53057.58785808 2025-06-16,01:16:13.000,167,11089069,123245,0,1750036572,13886.142144899997,30.115927229999215,53057.54593536001 2025-06-16,01:16:14.000,167,11089026,123005,0,1750036573,13886.196035380002,30.108878099999856,53057.4900384 2025-06-16,01:16:15.000,167,11089027,123085,0,1750036574,13886.222980619998,30.101828970000497,53057.49702552001 2025-06-16,01:16:16.000,167,11089055,123125,0,1750036575,13886.263398479998,30.151172880003287,53057.47606416001 2025-06-16,01:16:17.000,167,11089005,123005,0,1750036576,13886.317288959988,30.130025489997934,53057.46907704 2025-06-16,01:16:18.000,167,11089003,123005,0,1750036577,13886.350970509993,30.115927229999215,53057.42715432001 2025-06-16,01:16:19.000,167,11089046,123085,0,1750036578,13886.384652059998,30.115927229999215,53057.46907704 2025-06-16,01:16:20.000,167,11089078,123045,0,1750036579,13886.404860989998,30.13707462000457,53057.4201672 2025-06-16,01:16:21.000,167,11088986,123165,0,1750036580,13886.371179439993,30.108878099999856,53057.399205839996 2025-06-16,01:16:22.000,167,11089099,123085,0,1750036581,13886.404860989998,30.115927229999215,53057.4201672 2025-06-16,01:16:23.000,167,11089048,123205,0,1750036582,13886.425069919998,30.122976359998574,53057.44112856 2025-06-16,01:16:24.000,167,11089025,122965,0,1750036583,13886.411597299993,30.115927229999215,53057.399205839996 2025-06-16,01:16:25.000,167,11089019,123005,0,1750036584,13886.384652059998,30.130025489997934,53057.399205839996 2025-06-16,01:16:26.000,167,11089039,123005,0,1750036585,13886.337497889988,30.13707462000457,53057.434141440004 2025-06-16,01:16:27.000,167,11089015,123005,0,1750036586,13886.276871100003,30.101828970000497,53057.40619296001 2025-06-16,01:16:28.000,167,11089003,123045,0,1750036587,13886.222980619998,30.101828970000497,53057.4201672 2025-06-16,01:16:29.000,167,11088996,123285,0,1750036588,13886.196035380002,30.122976359998574,53057.44112856 2025-06-16,01:16:30.000,167,11089023,122845,0,1750036589,13886.142144899997,30.108878099999856,53057.44112856 2025-06-16,01:16:31.000,167,11089016,123085,0,1750036590,13886.108463349992,30.165271140002005,53057.4201672 2025-06-16,01:16:32.000,167,11089008,123205,0,1750036591,13886.128672279992,30.151172880003287,53057.41318008 2025-06-16,01:16:33.000,167,11089066,123005,0,1750036592,13886.128672279992,30.122976359998574,53057.42715432001 2025-06-16,01:16:34.000,167,11089036,123445,0,1750036593,13886.081518109997,30.2005167899988,53057.399205839996 2025-06-16,01:16:35.000,167,11089032,123005,0,1750036594,13886.094990730002,30.20756591999816,53057.29439904 2025-06-16,01:16:36.000,167,11089022,122805,0,1750036595,13886.115199660002,30.228713310003513,53057.336321760005 2025-06-16,01:16:37.000,167,11089033,123245,0,1750036596,13886.182562759997,30.27100808999967,53057.37125736 2025-06-16,01:16:38.000,167,11089023,123085,0,1750036597,13886.222980619998,30.32035200000246,53057.37824448001 2025-06-16,01:16:39.000,167,11089035,123325,0,1750036598,13886.229716929993,30.341499390000536,53057.35728312001 2025-06-16,01:16:40.000,167,11089073,123005,0,1750036599,13886.256662170003,30.355597649999254,53057.36427024 2025-06-16,01:16:41.000,167,11088984,123045,0,1750036600,13886.290343719993,30.355597649999254,53057.39221872 2025-06-16,01:16:42.000,167,11089007,123045,0,1750036601,13886.310552649993,30.362646779998613,53057.36427024 2025-06-16,01:16:43.000,167,11089018,123205,0,1750036602,13886.290343719993,30.32035200000246,53057.32234752 2025-06-16,01:16:44.000,167,11089058,122925,0,1750036603,13886.310552649993,30.3133028700031,53057.336321760005 2025-06-16,01:16:45.000,167,11089018,123365,0,1750036604,13886.337497889988,30.29920461000438,53057.336321760005 2025-06-16,01:16:46.000,167,11089075,123205,0,1750036605,13886.330761579993,30.32035200000246,53057.3153604 2025-06-16,01:16:47.000,167,11089040,123005,0,1750036606,13886.344234199998,30.3133028700031,53057.29439904 2025-06-16,01:16:48.000,167,11089058,123285,0,1750036607,13886.310552649993,30.32035200000246,53057.30837328001 2025-06-16,01:16:49.000,167,11089062,123285,0,1750036608,13886.317288959988,30.30625374000374,53057.28042480001 2025-06-16,01:16:50.000,167,11089062,123285,0,1750036609,13886.303816339998,30.292155479997746,53057.37125736 2025-06-16,01:16:51.000,167,11088993,123365,0,1750036610,13886.283607409998,30.24986070000159,53057.30138616 2025-06-16,01:16:52.000,167,11089027,123205,0,1750036611,13886.209507999993,30.26395896000031,53057.28042480001 2025-06-16,01:16:53.000,167,11089054,123125,0,1750036612,13886.196035380002,30.221664180004154,53057.266450560004 2025-06-16,01:16:54.000,167,11089009,123085,0,1750036613,13886.189299069993,30.228713310003513,53057.25247632 2025-06-16,01:16:55.000,167,11088980,123285,0,1750036614,13886.189299069993,30.193467659999442,53057.22452784 2025-06-16,01:16:56.000,167,11089051,123045,0,1750036615,13886.175826450002,30.172320270001364,53057.27343768 2025-06-16,01:16:57.000,167,11089063,123205,0,1750036616,13886.148881209992,30.130025489997934,53057.266450560004 2025-06-16,01:16:58.000,167,11088980,123285,0,1750036617,13886.101727039997,30.13707462000457,53057.266450560004 2025-06-16,01:16:59.000,167,11089043,123045,0,1750036618,13886.101727039997,30.08773071000178,53057.21055360001 2025-06-16,01:17:00.000,167,11088999,123205,0,1750036619,13886.101727039997,30.08773071000178,53057.266450560004 2025-06-16,01:17:01.000,167,11089020,123005,0,1750036620,13886.088254419992,30.07363245000306,53057.231514959996 2025-06-16,01:17:02.000,167,11089063,122965,0,1750036621,13886.115199660002,30.052485059997707,53057.22452784 2025-06-16,01:17:03.000,167,11089034,123125,0,1750036622,13886.108463349992,30.03838679999899,53057.175618 2025-06-16,01:17:04.000,167,11089026,123205,0,1750036623,13886.128672279992,30.010190280001552,53057.18260512 2025-06-16,01:17:05.000,167,11088984,123085,0,1750036624,13886.148881209992,30.003141150002193,53057.14068240001 2025-06-16,01:17:06.000,167,11089050,123285,0,1750036625,13886.243189549998,30.052485059997707,53057.15465664 2025-06-16,01:17:07.000,167,11089021,123125,0,1750036626,13886.276871100003,30.094779840001138,53057.175618 2025-06-16,01:17:08.000,167,11089061,123325,0,1750036627,13886.364443129998,30.059534190004342,53057.21055360001 2025-06-16,01:17:09.000,167,11089046,123205,0,1750036628,13886.404860989998,29.989042890003475,53057.13369528 2025-06-16,01:17:10.000,167,11089025,123005,0,1750036629,13886.452015159994,30.059534190004342,53057.18260512 2025-06-16,01:17:11.000,167,11089033,123165,0,1750036630,13886.505905639999,30.059534190004342,53057.15465664 2025-06-16,01:17:12.000,167,11089067,123165,0,1750036631,13886.553059809994,30.115927229999215,53057.14068240001 2025-06-16,01:17:13.000,167,11088967,123325,0,1750036632,13886.573268739994,30.165271140002005,53057.175618 2025-06-16,01:17:14.000,167,11089070,123045,0,1750036633,13886.613686599994,30.2005167899988,53057.14766952 2025-06-16,01:17:15.000,167,11089029,123205,0,1750036634,13886.633895529994,30.20756591999816,53057.18260512 2025-06-16,01:17:16.000,167,11089079,122885,0,1750036635,13886.70799494,30.221664180004154,53057.175618 2025-06-16,01:17:17.000,167,11089064,123125,0,1750036636,13886.7484128,30.235762440002873,53057.18959224001 2025-06-16,01:17:18.000,167,11089034,123085,0,1750036637,13886.76862173,30.24986070000159,53057.18959224001 2025-06-16,01:17:19.000,167,11089078,123005,0,1750036638,13886.78883066,30.285106349998387,53057.266450560004 2025-06-16,01:17:20.000,167,11089047,122765,0,1750036639,13886.795566969995,30.29920461000438,53057.30138616 2025-06-16,01:17:21.000,167,11089065,123165,0,1750036640,13886.795566969995,30.341499390000536,53057.2454892 2025-06-16,01:17:22.000,167,11088996,123205,0,1750036641,13886.82251220999,30.341499390000536,53057.29439904 2025-06-16,01:17:23.000,167,11089023,122925,0,1750036642,13886.84945745,30.348548519999895,53057.29439904 2025-06-16,01:17:24.000,167,11089010,122965,0,1750036643,13886.91008424,30.362646779998613,53057.35728312001 2025-06-16,01:17:25.000,167,11089004,123085,0,1750036644,13886.937029479996,30.411990690001403,53057.336321760005 2025-06-16,01:17:26.000,167,11089056,123005,0,1750036645,13886.94376578999,30.390843300003326,53057.30138616 2025-06-16,01:17:27.000,167,11088996,122925,0,1750036646,13886.94376578999,30.44018720999884,53057.34330888 2025-06-16,01:17:28.000,167,11089064,122845,0,1750036647,13886.99091996,30.49658025000099,53057.37125736 2025-06-16,01:17:29.000,167,11089063,123045,0,1750036648,13887.024601509991,30.4472363399982,53057.35728312001 2025-06-16,01:17:30.000,167,11089071,122845,0,1750036649,13886.99091996,30.468383730003552,53057.36427024 2025-06-16,01:17:31.000,167,11089036,123085,0,1750036650,13887.058283059996,30.47543286000291,53057.40619296001 2025-06-16,01:17:32.000,167,11088984,122925,0,1750036651,13887.024601509991,30.461334600004193,53057.42715432001 2025-06-16,01:17:33.000,167,11089037,123125,0,1750036652,13887.044810439991,30.43313807999948,53057.4201672 2025-06-16,01:17:34.000,167,11089060,123045,0,1750036653,13887.071755680001,30.42608895000012,53057.399205839996 2025-06-16,01:17:35.000,167,11089039,123005,0,1750036654,13887.044810439991,30.383794170003966,53057.385231600005 2025-06-16,01:17:36.000,167,11089043,123245,0,1750036655,13887.091964610001,30.404941560002044,53057.39221872 2025-06-16,01:17:37.000,167,11089005,123045,0,1750036656,13887.058283059996,30.390843300003326,53057.399205839996 2025-06-16,01:17:38.000,167,11089006,123045,0,1750036657,13887.125646159991,30.362646779998613,53057.434141440004 2025-06-16,01:17:39.000,167,11088966,123045,0,1750036658,13887.145855089992,30.327401130001817,53057.399205839996 2025-06-16,01:17:40.000,167,11089080,123245,0,1750036659,13887.152591400001,30.355597649999254,53057.4201672 2025-06-16,01:17:41.000,167,11088986,123005,0,1750036660,13887.166064019992,30.348548519999895,53057.42715432001 2025-06-16,01:17:42.000,167,11089020,123205,0,1750036661,13887.206481879992,30.355597649999254,53057.49702552001 2025-06-16,01:17:43.000,167,11089052,123405,0,1750036662,13887.240163429997,30.404941560002044,53057.504012640005 2025-06-16,01:17:44.000,167,11089002,123285,0,1750036663,13887.233427120002,30.390843300003326,53057.504012640005 2025-06-16,01:17:45.000,167,11089025,123125,0,1750036664,13887.233427120002,30.411990690001403,53057.44112856 2025-06-16,01:17:46.000,167,11089077,123045,0,1750036665,13887.193009260001,30.44018720999884,53057.46907704 2025-06-16,01:17:47.000,167,11089032,123045,0,1750036666,13887.219954499997,30.454285470004834,53057.51099976 2025-06-16,01:17:48.000,167,11089065,123405,0,1750036667,13887.267108669992,30.468383730003552,53057.53894824 2025-06-16,01:17:49.000,167,11089057,123045,0,1750036668,13887.233427120002,30.48248199000227,53057.51798688 2025-06-16,01:17:50.000,167,11089004,122925,0,1750036669,13887.213218190001,30.531825899997784,53057.504012640005 2025-06-16,01:17:51.000,167,11088999,123005,0,1750036670,13887.199745569997,30.510678509999707,53057.54593536001 2025-06-16,01:17:52.000,167,11089002,123205,0,1750036671,13887.206481879992,30.48953112000163,53057.47606416001 2025-06-16,01:17:53.000,167,11089048,123365,0,1750036672,13887.118909849996,30.48953112000163,53057.4900384 2025-06-16,01:17:54.000,167,11089057,123165,0,1750036673,13887.105437229991,30.454285470004834,53057.53196112 2025-06-16,01:17:55.000,167,11089047,123205,0,1750036674,13887.125646159991,30.454285470004834,53057.53196112 2025-06-16,01:17:56.000,167,11089095,123085,0,1750036675,13887.044810439991,30.376745040004607,53057.53894824 2025-06-16,01:17:57.000,167,11089043,123045,0,1750036676,13886.98418364999,30.362646779998613,53057.53894824 2025-06-16,01:17:58.000,167,11089029,122845,0,1750036677,13886.997656269996,30.355597649999254,53057.51798688 2025-06-16,01:17:59.000,167,11089043,123045,0,1750036678,13886.93029317,30.3133028700031,53057.47606416001 2025-06-16,01:18:00.000,167,11089025,123005,0,1750036679,13886.88313899999,30.27100808999967,53057.504012640005 2025-06-16,01:18:01.000,167,11089054,123205,0,1750036680,13886.84272113999,30.228713310003513,53057.41318008 2025-06-16,01:18:02.000,167,11089020,123085,0,1750036681,13886.835984829995,30.214615050004795,53057.434141440004 2025-06-16,01:18:03.000,167,11089055,123285,0,1750036682,13886.76862173,30.158222010002646,53057.49702552001 2025-06-16,01:18:04.000,167,11089042,123325,0,1750036683,13886.68104969999,30.172320270001364,53057.4900384 2025-06-16,01:18:05.000,167,11089023,123205,0,1750036684,13886.64063183999,30.101828970000497,53057.40619296001 2025-06-16,01:18:06.000,167,11089020,122685,0,1750036685,13886.55979611999,30.165271140002005,53057.399205839996 2025-06-16,01:18:07.000,167,11089005,123365,0,1750036686,13886.472224089994,30.130025489997934,53057.44811568001 2025-06-16,01:18:08.000,167,11089036,123205,0,1750036687,13886.492433019994,30.179369400000724,53057.4201672 2025-06-16,01:18:09.000,167,11089024,123285,0,1750036688,13886.425069919998,30.165271140002005,53057.434141440004 2025-06-16,01:18:10.000,167,11089074,123245,0,1750036689,13886.418333609989,30.186418530000083,53057.4201672 2025-06-16,01:18:11.000,167,11089023,123325,0,1750036690,13886.391388369993,30.179369400000724,53057.41318008 2025-06-16,01:18:12.000,167,11088986,123205,0,1750036691,13886.371179439993,30.221664180004154,53057.39221872 2025-06-16,01:18:13.000,167,11089056,123165,0,1750036692,13886.425069919998,30.214615050004795,53057.39221872 2025-06-16,01:18:14.000,167,11089028,123205,0,1750036693,13886.377915749988,30.221664180004154,53057.350296 2025-06-16,01:18:15.000,167,11089009,123325,0,1750036694,13886.350970509993,30.221664180004154,53057.29439904 2025-06-16,01:18:16.000,167,11089008,123045,0,1750036695,13886.384652059998,30.24986070000159,53057.27343768 2025-06-16,01:18:17.000,167,11089065,123165,0,1750036696,13886.391388369993,30.25690983000095,53057.28042480001 2025-06-16,01:18:18.000,167,11089050,123325,0,1750036697,13886.418333609989,30.27100808999967,53057.30138616 2025-06-16,01:18:19.000,167,11089075,123165,0,1750036698,13886.425069919998,30.278057219999027,53057.266450560004 2025-06-16,01:18:20.000,167,11089051,123525,0,1750036699,13886.452015159994,30.341499390000536,53057.25946344001 2025-06-16,01:18:21.000,167,11089011,123245,0,1750036700,13886.505905639999,30.348548519999895,53057.3153604 2025-06-16,01:18:22.000,167,11088996,123445,0,1750036701,13886.505905639999,30.419039820000762,53057.30138616 2025-06-16,01:18:23.000,167,11089022,123165,0,1750036702,13886.53958718999,30.376745040004607,53057.30138616 2025-06-16,01:18:24.000,167,11089066,123365,0,1750036703,13886.553059809994,30.404941560002044,53057.36427024 2025-06-16,01:18:25.000,167,11089031,123325,0,1750036704,13886.586741359999,30.383794170003966,53057.37125736 2025-06-16,01:18:26.000,167,11089037,123525,0,1750036705,13886.633895529994,30.411990690001403,53057.350296 2025-06-16,01:18:27.000,167,11088988,123285,0,1750036706,13886.633895529994,30.390843300003326,53057.32933464001 2025-06-16,01:18:28.000,167,11089033,123365,0,1750036707,13886.606950289999,30.390843300003326,53057.39221872 2025-06-16,01:18:29.000,167,11089007,123325,0,1750036708,13886.58000504999,30.390843300003326,53057.37824448001 2025-06-16,01:18:30.000,167,11089025,123725,0,1750036709,13886.532850879994,30.383794170003966,53057.40619296001 2025-06-16,01:18:31.000,167,11089060,123325,0,1750036710,13886.55979611999,30.383794170003966,53057.350296 2025-06-16,01:18:32.000,167,11089057,123325,0,1750036711,13886.458751469989,30.404941560002044,53057.35728312001 2025-06-16,01:18:33.000,167,11089087,123445,0,1750036712,13886.431806229994,30.404941560002044,53057.32933464001 2025-06-16,01:18:34.000,167,11089028,123365,0,1750036713,13886.411597299993,30.47543286000291,53057.3153604 2025-06-16,01:18:35.000,167,11089064,123365,0,1750036714,13886.357706819988,30.531825899997784,53057.350296 2025-06-16,01:18:36.000,167,11088985,123525,0,1750036715,13886.270134789993,30.54592416000378,53057.37824448001 2025-06-16,01:18:37.000,167,11089022,123605,0,1750036716,13886.263398479998,30.560022420002497,53057.32933464001 2025-06-16,01:18:38.000,167,11089025,123365,0,1750036717,13886.236453240002,30.60231719999865,53057.385231600005 2025-06-16,01:18:39.000,167,11089032,123565,0,1750036718,13886.196035380002,30.588218939999933,53057.34330888 2025-06-16,01:18:40.000,167,11089044,123645,0,1750036719,13886.169090139992,30.637562850002723,53057.350296 2025-06-16,01:18:41.000,167,11089051,123485,0,1750036720,13886.182562759997,30.66575937000016,53057.37125736 2025-06-16,01:18:42.000,167,11089036,123565,0,1750036721,13886.169090139992,30.743299800000386,53057.37824448001 2025-06-16,01:18:43.000,167,11089013,123325,0,1750036722,13886.162353829997,30.736250670001027,53057.36427024 2025-06-16,01:18:44.000,167,11089015,123565,0,1750036723,13886.155617520002,30.771496319997823,53057.37824448001 2025-06-16,01:18:45.000,167,11088983,123685,0,1750036724,13886.189299069993,30.792643710003176,53057.36427024 2025-06-16,01:18:46.000,167,11088996,123005,0,1750036725,13886.222980619998,30.771496319997823,53057.37125736 2025-06-16,01:18:47.000,167,11089036,123405,0,1750036726,13886.229716929993,30.757398059999105,53057.385231600005 2025-06-16,01:18:48.000,167,11089081,123525,0,1750036727,13886.297080029988,30.764447189998464,53057.385231600005 2025-06-16,01:18:49.000,167,11089013,123445,0,1750036728,13886.330761579993,30.743299800000386,53057.385231600005 2025-06-16,01:18:50.000,167,11089087,123125,0,1750036729,13886.364443129998,30.757398059999105,53057.4201672 2025-06-16,01:18:51.000,167,11089037,123565,0,1750036730,13886.350970509993,30.778545450004458,53057.40619296001 2025-06-16,01:18:52.000,167,11088993,123325,0,1750036731,13886.357706819988,30.771496319997823,53057.399205839996 2025-06-16,01:18:53.000,167,11089063,123565,0,1750036732,13886.384652059998,30.736250670001027,53057.42715432001 2025-06-16,01:18:54.000,167,11089037,123525,0,1750036733,13886.371179439993,30.750348929999745,53057.46907704 2025-06-16,01:18:55.000,167,11089067,123445,0,1750036734,13886.324025269998,30.750348929999745,53057.504012640005 2025-06-16,01:18:56.000,167,11089061,123605,0,1750036735,13886.270134789993,30.757398059999105,53057.44811568001 2025-06-16,01:18:57.000,167,11089073,123485,0,1750036736,13886.209507999993,30.757398059999105,53057.49702552001 2025-06-16,01:18:58.000,167,11089042,123725,0,1750036737,13886.142144899997,30.736250670001027,53057.4900384 2025-06-16,01:18:59.000,167,11089021,123645,0,1750036738,13886.061309179997,30.686906759998237,53057.46907704 2025-06-16,01:19:00.000,167,11089050,123805,0,1750036739,13885.967000839992,30.71510328000295,53057.46208992 2025-06-16,01:19:01.000,167,11089038,123605,0,1750036740,13885.886165119991,30.623464590004005,53057.47606416001 2025-06-16,01:19:02.000,167,11089078,123844,0,1750036741,13885.825538329991,30.60936632999801,53057.46208992 2025-06-16,01:19:03.000,167,11089071,123725,0,1750036742,13885.79185678,30.560022420002497,53057.504012640005 2025-06-16,01:19:04.000,167,11089036,123445,0,1750036743,13885.677339509995,30.531825899997784,53057.44811568001 2025-06-16,01:19:05.000,167,11089022,123645,0,1750036744,13885.636921649995,30.524776769998425,53057.44811568001 2025-06-16,01:19:06.000,167,11089021,123525,0,1750036745,13885.60997641,30.54592416000378,53057.46907704 2025-06-16,01:19:07.000,167,11089017,123725,0,1750036746,13885.58303116999,30.54592416000378,53057.46907704 2025-06-16,01:19:08.000,167,11088995,123885,0,1750036747,13885.616712719995,30.567071550001856,53057.44112856 2025-06-16,01:19:09.000,167,11089078,123565,0,1750036748,13885.6706032,30.560022420002497,53057.40619296001 2025-06-16,01:19:10.000,167,11089065,123485,0,1750036749,13885.717757369996,30.595268069999292,53057.434141440004 2025-06-16,01:19:11.000,167,11089016,123765,0,1750036750,13885.758175229996,30.623464590004005,53057.44112856 2025-06-16,01:19:12.000,167,11089048,123725,0,1750036751,13885.825538329991,30.630513720003364,53057.434141440004 2025-06-16,01:19:13.000,167,11089011,123805,0,1750036752,13885.926582979992,30.679857629998878,53057.36427024 2025-06-16,01:19:14.000,167,11089042,123844,0,1750036753,13886.061309179997,30.693955890004872,53057.385231600005 2025-06-16,01:19:15.000,167,11088987,123925,0,1750036754,13886.128672279992,30.750348929999745,53057.35728312001 2025-06-16,01:19:16.000,167,11089038,123725,0,1750036755,13886.249925859993,30.806741970001895,53057.39221872 2025-06-16,01:19:17.000,167,11088983,123844,0,1750036756,13886.357706819988,30.813791100001254,53057.37824448001 2025-06-16,01:19:18.000,167,11088978,123485,0,1750036757,13886.438542539989,30.877233270002762,53057.385231600005 2025-06-16,01:19:19.000,167,11089010,123844,0,1750036758,13886.499169329989,30.926577179998276,53057.37125736 2025-06-16,01:19:20.000,167,11089005,124005,0,1750036759,13886.53958718999,30.968871960001707,53057.399205839996 2025-06-16,01:19:21.000,167,11089036,123844,0,1750036760,13886.64063183999,30.975921090001066,53057.385231600005 2025-06-16,01:19:22.000,167,11089025,124005,0,1750036761,13886.68104969999,30.997068479999143,53057.39221872 2025-06-16,01:19:23.000,167,11089061,124125,0,1750036762,13886.633895529994,31.004117609998502,53057.36427024 2025-06-16,01:19:24.000,167,11089033,123805,0,1750036763,13886.64063183999,31.018215870004497,53057.399205839996 2025-06-16,01:19:25.000,167,11089055,124165,0,1750036764,13886.60021397999,31.004117609998502,53057.47606416001 2025-06-16,01:19:26.000,167,11088997,123885,0,1750036765,13886.532850879994,30.982970220000425,53057.49702552001 2025-06-16,01:19:27.000,167,11088975,124165,0,1750036766,13886.472224089994,30.997068479999143,53057.455102800006 2025-06-16,01:19:28.000,167,11088975,123844,0,1750036767,13886.377915749988,31.004117609998502,53057.48305128 2025-06-16,01:19:29.000,167,11089064,124165,0,1750036768,13886.324025269998,30.95477370000299,53057.41318008 2025-06-16,01:19:30.000,167,11089026,124325,0,1750036769,13886.243189549998,30.961822830002347,53057.46907704 2025-06-16,01:19:31.000,167,11089023,124005,0,1750036770,13886.128672279992,30.919528049998917,53057.47606416001 2025-06-16,01:19:32.000,167,11089042,123965,0,1750036771,13886.074781800002,30.912478919999558,53057.504012640005 2025-06-16,01:19:33.000,167,11088964,123965,0,1750036772,13885.987209769992,30.89133153000148,53057.434141440004 2025-06-16,01:19:34.000,167,11089060,124245,0,1750036773,13885.926582979992,30.877233270002762,53057.42715432001 2025-06-16,01:19:35.000,167,11088966,124085,0,1750036774,13885.859219879996,30.870184140003403,53057.46907704 2025-06-16,01:19:36.000,167,11089054,124125,0,1750036775,13885.805329399991,30.84198761999869,53057.44811568001 2025-06-16,01:19:37.000,167,11088988,124205,0,1750036776,13885.76491153999,30.820840230000613,53057.434141440004 2025-06-16,01:19:38.000,167,11089028,124125,0,1750036777,13885.75143892,30.799692840002535,53057.48305128 2025-06-16,01:19:39.000,167,11089054,124165,0,1750036778,13885.75143892,30.764447189998464,53057.4900384 2025-06-16,01:19:40.000,167,11089031,124085,0,1750036779,13885.74470260999,30.785594580003817,53057.4900384 2025-06-16,01:19:41.000,167,11088928,124325,0,1750036780,13885.758175229996,30.778545450004458,53057.51099976 2025-06-16,01:19:42.000,167,11089021,124165,0,1750036781,13885.785120469991,30.792643710003176,53057.51798688 2025-06-16,01:19:43.000,167,11089054,124365,0,1750036782,13885.72449367999,30.813791100001254,53057.48305128 2025-06-16,01:19:44.000,167,11089053,124245,0,1750036783,13885.73122999,30.856085880004684,53057.47606416001 2025-06-16,01:19:45.000,167,11088988,124325,0,1750036784,13885.69081213,30.863135010004044,53057.44811568001 2025-06-16,01:19:46.000,167,11088999,124165,0,1750036785,13885.697548439995,30.88428240000212,53057.4201672 2025-06-16,01:19:47.000,167,11089037,124245,0,1750036786,13885.68407581999,30.94067544000427,53057.399205839996 2025-06-16,01:19:48.000,167,11088998,124405,0,1750036787,13885.60997641,30.94772457000363,53057.46208992 2025-06-16,01:19:49.000,167,11089028,124445,0,1750036788,13885.54261330999,30.990019349999784,53057.41318008 2025-06-16,01:19:50.000,167,11089012,124245,0,1750036789,13885.50893176,30.997068479999143,53057.455102800006 2025-06-16,01:19:51.000,167,11089004,124605,0,1750036790,13885.46177758999,31.025265000003856,53057.44811568001 2025-06-16,01:19:52.000,167,11088994,124685,0,1750036791,13885.394414489994,31.018215870004497,53057.49702552001 2025-06-16,01:19:53.000,167,11088997,124445,0,1750036792,13885.353996629994,31.07460890999937,53057.434141440004 2025-06-16,01:19:54.000,167,11089061,124485,0,1750036793,13885.252951979994,31.08165803999873,53057.455102800006 2025-06-16,01:19:55.000,167,11089005,124285,0,1750036794,13885.232743049994,31.06755978000001,53057.39221872 2025-06-16,01:19:56.000,167,11089058,124485,0,1750036795,13885.172116259993,31.102805430004082,53057.41318008 2025-06-16,01:19:57.000,167,11088973,124325,0,1750036796,13885.124962089998,31.01116673999786,53057.44112856 2025-06-16,01:19:58.000,167,11089023,124605,0,1750036797,13885.124962089998,31.039363260002574,53057.46208992 2025-06-16,01:19:59.000,167,11089082,124365,0,1750036798,13885.044126369998,30.997068479999143,53057.399205839996 2025-06-16,01:20:00.000,167,11089025,124285,0,1750036799,13884.990235889993,30.975921090001066,53057.4201672 2025-06-16,01:20:01.000,167,11089039,124645,0,1750036800,13885.010444819993,30.961822830002347,53057.46208992 2025-06-16,01:20:02.000,167,11089014,124445,0,1750036801,13884.929609099992,30.961822830002347,53057.44112856 2025-06-16,01:20:03.000,167,11088983,124445,0,1750036802,13884.970026959993,30.919528049998917,53057.46907704 2025-06-16,01:20:04.000,167,11089120,124445,0,1750036803,13884.956554340002,30.89133153000148,53057.434141440004 2025-06-16,01:20:05.000,167,11088968,124645,0,1750036804,13884.990235889993,30.83493848999933,53057.40619296001 2025-06-16,01:20:06.000,167,11089017,124285,0,1750036805,13884.963290649997,30.806741970001895,53057.350296 2025-06-16,01:20:07.000,167,11088995,124165,0,1750036806,13884.990235889993,30.813791100001254,53057.399205839996 2025-06-16,01:20:08.000,167,11088964,124245,0,1750036807,13884.949818029992,30.799692840002535,53057.41318008 2025-06-16,01:20:09.000,167,11088985,123885,0,1750036808,13884.929609099992,30.785594580003817,53057.44112856 2025-06-16,01:20:10.000,167,11089071,124325,0,1750036809,13884.943081719997,30.785594580003817,53057.46907704 2025-06-16,01:20:11.000,167,11088980,124365,0,1750036810,13884.895927550002,30.764447189998464,53057.434141440004 2025-06-16,01:20:12.000,167,11089042,124165,0,1750036811,13884.875718620002,30.729201540001668,53057.46907704 2025-06-16,01:20:13.000,167,11089025,124165,0,1750036812,13884.855509690002,30.757398059999105,53057.44112856 2025-06-16,01:20:14.000,167,11089062,124165,0,1750036813,13884.855509690002,30.750348929999745,53057.47606416001 2025-06-16,01:20:15.000,167,11089051,123965,0,1750036814,13884.815091830002,30.750348929999745,53057.41318008 2025-06-16,01:20:16.000,167,11089024,124045,0,1750036815,13884.781410279997,30.792643710003176,53057.434141440004 2025-06-16,01:20:17.000,167,11089052,124165,0,1750036816,13884.747728729992,30.799692840002535,53057.42715432001 2025-06-16,01:20:18.000,167,11089057,124205,0,1750036817,13884.673629320001,30.820840230000613,53057.455102800006 2025-06-16,01:20:19.000,167,11089021,124125,0,1750036818,13884.720783489996,30.84903674999805,53057.434141440004 2025-06-16,01:20:20.000,167,11089048,124325,0,1750036819,13884.734256110001,30.877233270002762,53057.4900384 2025-06-16,01:20:21.000,167,11089025,124285,0,1750036820,13884.727519799992,30.88428240000212,53057.46907704 2025-06-16,01:20:22.000,167,11089006,123765,0,1750036821,13884.754465040001,30.94067544000427,53057.46907704 2025-06-16,01:20:23.000,167,11089001,124165,0,1750036822,13884.794882900002,30.990019349999784,53057.49702552001 2025-06-16,01:20:24.000,167,11089032,123965,0,1750036823,13884.815091830002,31.053461520001292,53057.44112856 2025-06-16,01:20:25.000,167,11089021,124205,0,1750036824,13884.808355519992,31.08165803999873,53057.40619296001 2025-06-16,01:20:26.000,167,11089074,124125,0,1750036825,13884.882454929997,31.138051080000878,53057.46208992 2025-06-16,01:20:27.000,167,11088960,124005,0,1750036826,13884.936345410002,31.166247599998314,53057.47606416001 2025-06-16,01:20:28.000,167,11089040,124165,0,1750036827,13884.970026959993,31.229689769999823,53057.48305128 2025-06-16,01:20:29.000,167,11089040,124165,0,1750036828,13885.010444819993,31.257886290004535,53057.48305128 2025-06-16,01:20:30.000,167,11089013,124165,0,1750036829,13885.023917439998,31.34952498000348,53057.51099976 2025-06-16,01:20:31.000,167,11088982,124085,0,1750036830,13885.064335299998,31.370672370001557,53057.53894824 2025-06-16,01:20:32.000,167,11089032,124245,0,1750036831,13885.023917439998,31.405918019998353,53057.566896719996 2025-06-16,01:20:33.000,167,11089026,124165,0,1750036832,13885.077807919988,31.441163670002425,53057.51798688 2025-06-16,01:20:34.000,167,11089068,124085,0,1750036833,13885.084544229998,31.46936018999986,53057.57388384001 2025-06-16,01:20:35.000,167,11089068,124165,0,1750036834,13885.030653749993,31.46936018999986,53057.53894824 2025-06-16,01:20:36.000,167,11089019,123965,0,1750036835,13885.017181130002,31.49050757999794,53057.51099976 2025-06-16,01:20:37.000,167,11089035,123805,0,1750036836,13884.963290649997,31.497556710004574,53057.58785808 2025-06-16,01:20:38.000,167,11089059,123645,0,1750036837,13884.916136480002,31.497556710004574,53057.53894824 2025-06-16,01:20:39.000,167,11089038,124005,0,1750036838,13884.889191239992,31.48345844999858,53057.5599096 2025-06-16,01:20:40.000,167,11089028,123645,0,1750036839,13884.842037069997,31.46936018999986,53057.58087096 2025-06-16,01:20:41.000,167,11089017,124005,0,1750036840,13884.734256110001,31.47640931999922,53057.58087096 2025-06-16,01:20:42.000,167,11089025,123805,0,1750036841,13884.660156699996,31.448212800001784,53057.58785808 2025-06-16,01:20:43.000,167,11089010,124125,0,1750036842,13884.606266219991,31.427065410003706,53057.552922480005 2025-06-16,01:20:44.000,167,11089072,123925,0,1750036843,13884.50522156999,31.420016280004347,53057.53196112 2025-06-16,01:20:45.000,167,11088959,123885,0,1750036844,13884.44459477999,31.35657411000284,53057.53196112 2025-06-16,01:20:46.000,167,11089073,124005,0,1750036845,13884.397440609995,31.328377589998126,53057.54593536001 2025-06-16,01:20:47.000,167,11089024,123805,0,1750036846,13884.35028644,31.279033680002613,53057.54593536001 2025-06-16,01:20:48.000,167,11089042,124005,0,1750036847,13884.30313226999,31.279033680002613,53057.51099976 2025-06-16,01:20:49.000,167,11088991,124045,0,1750036848,13884.26271440999,31.264935420003894,53057.51798688 2025-06-16,01:20:50.000,167,11089073,124045,0,1750036849,13884.20882393,31.257886290004535,53057.53894824 2025-06-16,01:20:51.000,167,11089020,124005,0,1750036850,13884.18187868999,31.208542380001745,53057.51099976 2025-06-16,01:20:52.000,167,11089026,123885,0,1750036851,13884.080834039989,31.215591510001104,53057.46208992 2025-06-16,01:20:53.000,167,11089040,123685,0,1750036852,13884.047152489999,31.201493250002386,53057.434141440004 2025-06-16,01:20:54.000,167,11089035,123925,0,1750036853,13884.013470939994,31.201493250002386,53057.46208992 2025-06-16,01:20:55.000,167,11089003,123725,0,1750036854,13883.952844149993,31.208542380001745,53057.41318008 2025-06-16,01:20:56.000,167,11089066,124325,0,1750036855,13883.939371529988,31.24378802999854,53057.434141440004 2025-06-16,01:20:57.000,167,11089093,123844,0,1750036856,13883.885481049998,31.257886290004535,53057.385231600005 2025-06-16,01:20:58.000,167,11089029,123885,0,1750036857,13883.872008429993,31.271984550003253,53057.37125736 2025-06-16,01:20:59.000,167,11089007,123965,0,1750036858,13883.838326880003,31.28608281000197,53057.35728312001 2025-06-16,01:21:00.000,167,11089062,123844,0,1750036859,13883.797909020002,31.279033680002613,53057.39221872 2025-06-16,01:21:01.000,167,11089103,123885,0,1750036860,13883.737282230002,31.34952498000348,53057.34330888 2025-06-16,01:21:02.000,167,11089074,123844,0,1750036861,13883.750754849993,31.34952498000348,53057.30837328001 2025-06-16,01:21:03.000,167,11089047,124045,0,1750036862,13883.737282230002,31.377721500000916,53057.34330888 2025-06-16,01:21:04.000,167,11089028,123844,0,1750036863,13883.683391749997,31.391819759999635,53057.34330888 2025-06-16,01:21:05.000,167,11089012,124085,0,1750036864,13883.649710199992,31.560998879998806,53057.32933464001 2025-06-16,01:21:06.000,167,11089058,123765,0,1750036865,13883.602556029997,31.553949749999447,53057.30837328001 2025-06-16,01:21:07.000,167,11089040,124005,0,1750036866,13883.541929239997,31.568048009998165,53057.29439904 2025-06-16,01:21:08.000,167,11089001,123765,0,1750036867,13883.440884589996,31.596244530002878,53057.266450560004 2025-06-16,01:21:09.000,167,11089002,124005,0,1750036868,13883.37352149,31.624441050000314,53057.30138616 2025-06-16,01:21:10.000,167,11089025,123725,0,1750036869,13883.30615838999,31.65263756999775,53057.34330888 2025-06-16,01:21:11.000,167,11089071,123925,0,1750036870,13883.218586359995,31.680834090002463,53057.35728312001 2025-06-16,01:21:12.000,167,11088997,124085,0,1750036871,13883.178168499995,31.680834090002463,53057.336321760005 2025-06-16,01:21:13.000,167,11089061,123965,0,1750036872,13883.14448694999,31.69493235000118,53057.30837328001 2025-06-16,01:21:14.000,167,11089010,124005,0,1750036873,13883.097332779995,31.680834090002463,53057.30837328001 2025-06-16,01:21:15.000,167,11089023,124005,0,1750036874,13883.02996968,31.70198148000054,53057.266450560004 2025-06-16,01:21:16.000,167,11089051,124005,0,1750036875,13882.98281550999,31.7090306099999,53057.28042480001 2025-06-16,01:21:17.000,167,11089005,123685,0,1750036876,13883.036705989995,31.687883220001822,53057.21055360001 2025-06-16,01:21:18.000,167,11089009,124085,0,1750036877,13883.036705989995,31.680834090002463,53057.21055360001 2025-06-16,01:21:19.000,167,11089026,123965,0,1750036878,13883.02996968,31.659686700004386,53057.22452784 2025-06-16,01:21:20.000,167,11088998,124045,0,1750036879,13883.02323336999,31.673784960003104,53057.21055360001 2025-06-16,01:21:21.000,167,11088972,124125,0,1750036880,13883.06365122999,31.65263756999775,53057.175618 2025-06-16,01:21:22.000,167,11088998,124405,0,1750036881,13883.02996968,31.666735830003745,53057.14766952 2025-06-16,01:21:23.000,167,11089070,124085,0,1750036882,13883.077123849995,31.603293660002237,53057.098759680004 2025-06-16,01:21:24.000,167,11089044,124045,0,1750036883,13883.12427801999,31.58919540000352,53057.119721040006 2025-06-16,01:21:25.000,167,11089032,124005,0,1750036884,13883.218586359995,31.560998879998806,53057.168630880005 2025-06-16,01:21:26.000,167,11089013,123925,0,1750036885,13883.26574052999,31.504605840003933,53057.175618 2025-06-16,01:21:27.000,167,11089034,124045,0,1750036886,13883.35331256,31.53280236000137,53057.14766952 2025-06-16,01:21:28.000,167,11088975,124045,0,1750036887,13883.386994109991,31.511654970003292,53057.12670816 2025-06-16,01:21:29.000,167,11089035,124125,0,1750036888,13883.400466729996,31.504605840003933,53057.11273392001 2025-06-16,01:21:30.000,167,11089045,123844,0,1750036889,13883.407203039991,31.504605840003933,53057.14068240001 2025-06-16,01:21:31.000,167,11089000,124325,0,1750036890,13883.37352149,31.511654970003292,53057.15465664 2025-06-16,01:21:32.000,167,11089011,123685,0,1750036891,13883.360048869996,31.52575323000201,53057.11273392001 2025-06-16,01:21:33.000,167,11089018,124045,0,1750036892,13883.339839939996,31.511654970003292,53057.14766952 2025-06-16,01:21:34.000,167,11089012,123965,0,1750036893,13883.33310363,31.553949749999447,53057.08478544 2025-06-16,01:21:35.000,167,11089083,124005,0,1750036894,13883.32636731999,31.560998879998806,53057.14068240001 2025-06-16,01:21:36.000,167,11089033,124005,0,1750036895,13883.339839939996,31.58919540000352,53057.13369528 2025-06-16,01:21:37.000,167,11088999,124125,0,1750036896,13883.279213149995,31.610342790001596,53057.1057468 2025-06-16,01:21:38.000,167,11089054,124205,0,1750036897,13883.3128947,31.65263756999775,53057.18959224001 2025-06-16,01:21:39.000,167,11088996,124085,0,1750036898,13883.32636731999,31.687883220001822,53057.168630880005 2025-06-16,01:21:40.000,167,11089059,124125,0,1750036899,13883.339839939996,31.74427626000397,53057.14766952 2025-06-16,01:21:41.000,167,11089063,123965,0,1750036900,13883.37352149,31.772472780001408,53057.1057468 2025-06-16,01:21:42.000,167,11089009,123925,0,1750036901,13883.407203039991,31.81476756000484,53057.13369528 2025-06-16,01:21:43.000,167,11089003,123725,0,1750036902,13883.434148280001,31.871160599999712,53057.119721040006 2025-06-16,01:21:44.000,167,11089056,123805,0,1750036903,13883.467829829991,31.89230798999779,53057.14068240001 2025-06-16,01:21:45.000,167,11088984,123805,0,1750036904,13883.521720309996,31.871160599999712,53057.14766952 2025-06-16,01:21:46.000,167,11089003,124045,0,1750036905,13883.541929239997,32.00509407000209,53057.217540720005 2025-06-16,01:21:47.000,167,11089078,124045,0,1750036906,13883.568874479992,31.97689755000465,53057.19657936 2025-06-16,01:21:48.000,167,11088961,124005,0,1750036907,13883.616028650002,32.00509407000209,53057.168630880005 2025-06-16,01:21:49.000,167,11089049,123885,0,1750036908,13883.683391749997,32.019192330000806,53057.16164376001 2025-06-16,01:21:50.000,167,11088981,123805,0,1750036909,13883.723809609997,32.019192330000806,53057.18959224001 2025-06-16,01:21:51.000,167,11089041,123725,0,1750036910,13883.744018539997,32.026241460000165,53057.217540720005 2025-06-16,01:21:52.000,167,11089052,123685,0,1750036911,13883.791172709993,32.04033971999888,53057.25247632 2025-06-16,01:21:53.000,167,11089081,123485,0,1750036912,13883.838326880003,32.033290589999524,53057.25946344001 2025-06-16,01:21:54.000,167,11089071,123965,0,1750036913,13883.872008429993,32.033290589999524,53057.266450560004 2025-06-16,01:21:55.000,167,11089018,123965,0,1750036914,13883.905689979998,32.019192330000806,53057.266450560004 2025-06-16,01:21:56.000,167,11089034,123965,0,1750036915,13883.892217359993,31.99099581000337,53057.231514959996 2025-06-16,01:21:57.000,167,11088995,123725,0,1750036916,13883.925898909998,31.955750159999297,53057.29439904 2025-06-16,01:21:58.000,167,11089020,123844,0,1750036917,13883.959580459989,31.98394668000401,53057.37125736 2025-06-16,01:21:59.000,167,11089036,123805,0,1750036918,13883.952844149993,31.92755364000186,53057.34330888 2025-06-16,01:22:00.000,167,11089030,123565,0,1750036919,13883.959580459989,31.92755364000186,53057.385231600005 2025-06-16,01:22:01.000,167,11089054,123844,0,1750036920,13883.946107839998,31.9205045100025,53057.34330888 2025-06-16,01:22:02.000,167,11088972,124045,0,1750036921,13883.946107839998,31.913455380003143,53057.350296 2025-06-16,01:22:03.000,167,11088975,123925,0,1750036922,13883.952844149993,31.94870102999994,53057.37824448001 2025-06-16,01:22:04.000,167,11089027,123965,0,1750036923,13883.919162599988,31.94165190000058,53057.4201672 2025-06-16,01:22:05.000,167,11089048,123844,0,1750036924,13883.912426289993,31.94870102999994,53057.44811568001 2025-06-16,01:22:06.000,167,11089002,123885,0,1750036925,13883.939371529988,32.00509407000209,53057.455102800006 2025-06-16,01:22:07.000,167,11088961,123844,0,1750036926,13883.946107839998,32.00509407000209,53057.434141440004 2025-06-16,01:22:08.000,167,11088988,123885,0,1750036927,13883.946107839998,31.99804494000273,53057.4201672 2025-06-16,01:22:09.000,167,11089032,123885,0,1750036928,13883.993262009993,32.026241460000165,53057.46907704 2025-06-16,01:22:10.000,167,11089003,124045,0,1750036929,13884.026943559998,32.04033971999888,53057.4900384 2025-06-16,01:22:11.000,167,11089007,123885,0,1750036930,13884.013470939994,32.10378189000039,53057.44112856 2025-06-16,01:22:12.000,167,11088998,124045,0,1750036931,13884.107779279999,32.12492927999847,53057.44112856 2025-06-16,01:22:13.000,167,11088989,124005,0,1750036932,13884.215560239994,32.195420579999336,53057.53196112 2025-06-16,01:22:14.000,167,11089017,124125,0,1750036933,13884.26271440999,32.195420579999336,53057.51099976 2025-06-16,01:22:15.000,167,11089051,123765,0,1750036934,13884.30313226999,32.23771536000277,53057.48305128 2025-06-16,01:22:16.000,167,11088986,124045,0,1750036935,13884.30986858,32.258862750000844,53057.504012640005 2025-06-16,01:22:17.000,167,11089007,123965,0,1750036936,13884.42438584999,32.301157530004275,53057.52497400001 2025-06-16,01:22:18.000,167,11089019,123965,0,1750036937,13884.458067399995,32.33640318000107,53057.51099976 2025-06-16,01:22:19.000,167,11089034,123885,0,1750036938,13884.47154002,32.36459969999851,53057.5599096 2025-06-16,01:22:20.000,167,11089005,124005,0,1750036939,13884.44459477999,32.371648829997866,53057.53196112 2025-06-16,01:22:21.000,167,11089072,124045,0,1750036940,13884.478276329995,32.371648829997866,53057.58785808 2025-06-16,01:22:22.000,167,11089036,123885,0,1750036941,13884.47154002,32.39984535000258,53057.552922480005 2025-06-16,01:22:23.000,167,11089040,124085,0,1750036942,13884.478276329995,32.435090999999375,53057.58785808 2025-06-16,01:22:24.000,167,11089002,123965,0,1750036943,13884.41091323,32.420992740000656,53057.64375504001 2025-06-16,01:22:25.000,167,11089025,123965,0,1750036944,13884.32334119999,32.428041870000015,53057.6297808 2025-06-16,01:22:26.000,167,11089048,124005,0,1750036945,13884.22903286,32.35755056999915,53057.63676792 2025-06-16,01:22:27.000,167,11089084,124125,0,1750036946,13884.168406069999,32.371648829997866,53057.65772928 2025-06-16,01:22:28.000,167,11089004,124085,0,1750036947,13884.040416179989,32.371648829997866,53057.64375504001 2025-06-16,01:22:29.000,167,11089067,123645,0,1750036948,13883.959580459989,32.36459969999851,53057.671703520005 2025-06-16,01:22:30.000,167,11089032,123965,0,1750036949,13883.892217359993,32.39279622000322,53057.65772928 2025-06-16,01:22:31.000,167,11088976,124165,0,1750036950,13883.845063189998,32.34345231000043,53057.699652 2025-06-16,01:22:32.000,167,11089073,124165,0,1750036951,13883.797909020002,32.34345231000043,53057.699652 2025-06-16,01:22:33.000,167,11089034,124165,0,1750036952,13883.791172709993,32.32935405000171,53057.720613360005 2025-06-16,01:22:34.000,167,11089033,124005,0,1750036953,13883.777700090002,32.308206660003634,53057.699652 2025-06-16,01:22:35.000,167,11089034,124125,0,1750036954,13883.804645329998,32.32935405000171,53057.71362624001 2025-06-16,01:22:36.000,167,11088999,123725,0,1750036955,13883.865272119998,32.32935405000171,53057.74157472001 2025-06-16,01:22:37.000,167,11089070,123925,0,1750036956,13883.912426289993,32.32935405000171,53057.720613360005 2025-06-16,01:22:38.000,167,11089056,123965,0,1750036957,13883.959580459989,32.308206660003634,53057.75554896 2025-06-16,01:22:39.000,167,11089034,123685,0,1750036958,13884.040416179989,32.308206660003634,53057.72760048 2025-06-16,01:22:40.000,167,11088970,123645,0,1750036959,13884.175142379994,32.35755056999915,53057.734587599996 2025-06-16,01:22:41.000,167,11089036,123844,0,1750036960,13884.26945072,32.420992740000656,53057.74856184 2025-06-16,01:22:42.000,167,11089031,124285,0,1750036961,13884.37049537,32.4139436100013,53057.734587599996 2025-06-16,01:22:43.000,167,11088992,124125,0,1750036962,13884.46480370999,32.435090999999375,53057.75554896 2025-06-16,01:22:44.000,167,11089008,124045,0,1750036963,13884.579320979996,32.4139436100013,53057.769523200004 2025-06-16,01:22:45.000,167,11088996,123525,0,1750036964,13884.626475149991,32.420992740000656,53057.78349744001 2025-06-16,01:22:46.000,167,11088983,123885,0,1750036965,13884.660156699996,32.44918925999809,53057.78349744001 2025-06-16,01:22:47.000,167,11088991,123685,0,1750036966,13884.747728729992,32.46328752000409,53057.83240728001 2025-06-16,01:22:48.000,167,11089062,123565,0,1750036967,13884.808355519992,32.484434910002165,53057.84638152 2025-06-16,01:22:49.000,167,11088994,123765,0,1750036968,13884.828564449992,32.477385780002805,53057.84638152 2025-06-16,01:22:50.000,167,11089017,123885,0,1750036969,13884.821828139997,32.484434910002165,53057.89529136 2025-06-16,01:22:51.000,167,11089013,123805,0,1750036970,13884.788146589992,32.46328752000409,53057.87433 2025-06-16,01:22:52.000,167,11089017,123805,0,1750036971,13884.774673970001,32.491484040001524,53057.89529136 2025-06-16,01:22:53.000,167,11089003,123885,0,1750036972,13884.707310869991,32.442140129998734,53057.9442012 2025-06-16,01:22:54.000,167,11089024,123805,0,1750036973,13884.639947769996,32.44918925999809,53057.958175440006 2025-06-16,01:22:55.000,167,11089002,123445,0,1750036974,13884.61300253,32.40689448000194,53057.96516256 2025-06-16,01:22:56.000,167,11089021,123605,0,1750036975,13884.54563942999,32.38574709000386,53057.97913680001 2025-06-16,01:22:57.000,167,11089008,123565,0,1750036976,13884.47154002,32.39279622000322,53057.99311104 2025-06-16,01:22:58.000,167,11088993,123525,0,1750036977,13884.3907043,32.38574709000386,53058.07695648001 2025-06-16,01:22:59.000,167,11089021,123645,0,1750036978,13884.28292333999,32.4139436100013,53058.02105952 2025-06-16,01:23:00.000,167,11089023,123645,0,1750036979,13884.215560239994,32.40689448000194,53058.03503376 2025-06-16,01:23:01.000,167,11089050,123844,0,1750036980,13884.168406069999,32.44918925999809,53058.02804664001 2025-06-16,01:23:02.000,167,11088987,123685,0,1750036981,13884.107779279999,32.44918925999809,53058.06298224 2025-06-16,01:23:03.000,167,11089004,123645,0,1750036982,13884.080834039989,32.477385780002805,53058.02105952 2025-06-16,01:23:04.000,167,11088983,123445,0,1750036983,13884.087570349999,32.50558230000024,53058.00009816001 2025-06-16,01:23:05.000,167,11088977,123605,0,1750036984,13884.060625109989,32.54787708000367,53058.0140724 2025-06-16,01:23:06.000,167,11089063,123405,0,1750036985,13884.087570349999,32.56902447000175,53058.03503376 2025-06-16,01:23:07.000,167,11089063,123565,0,1750036986,13884.067361419999,32.611319249997905,53058.0140724 2025-06-16,01:23:08.000,167,11089071,123365,0,1750036987,13884.074097729994,32.660663160000695,53057.97913680001 2025-06-16,01:23:09.000,167,11089048,123085,0,1750036988,13884.087570349999,32.710007070003485,53057.9442012 2025-06-16,01:23:10.000,167,11089045,123005,0,1750036989,13884.107779279999,32.73820359000092,53057.97214968 2025-06-16,01:23:11.000,167,11089044,123525,0,1750036990,13884.067361419999,32.80164576000243,53057.93022696001 2025-06-16,01:23:12.000,167,11088997,123245,0,1750036991,13883.993262009993,32.80869489000179,53057.9442012 2025-06-16,01:23:13.000,167,11089039,122885,0,1750036992,13884.006734629998,32.850989669997944,53057.88131712001 2025-06-16,01:23:14.000,167,11089051,123245,0,1750036993,13883.973053079993,32.86508793000394,53057.90926560001 2025-06-16,01:23:15.000,167,11089030,123165,0,1750036994,13883.919162599988,32.91443183999945,53057.86734288 2025-06-16,01:23:16.000,167,11088952,123365,0,1750036995,13883.912426289993,32.879186190002656,53057.888304240005 2025-06-16,01:23:17.000,167,11089042,123205,0,1750036996,13883.892217359993,32.92853009999817,53057.86734288 2025-06-16,01:23:18.000,167,11089049,123245,0,1750036997,13883.804645329998,32.94967749000352,53057.86035576001 2025-06-16,01:23:19.000,167,11089005,123245,0,1750036998,13883.696864370002,32.98492314000032,53057.83240728001 2025-06-16,01:23:20.000,167,11089070,122885,0,1750036999,13883.683391749997,32.9708248800016,53057.85336864 2025-06-16,01:23:21.000,167,11089027,123005,0,1750037000,13883.595819720002,32.942628360004164,53057.85336864 2025-06-16,01:23:22.000,167,11089029,123165,0,1750037001,13883.501511379996,32.97787401000096,53057.86734288 2025-06-16,01:23:23.000,167,11089080,122925,0,1750037002,13883.467829829991,32.942628360004164,53057.88131712001 2025-06-16,01:23:24.000,167,11089056,123045,0,1750037003,13883.407203039991,32.94967749000352,53057.888304240005 2025-06-16,01:23:25.000,167,11089060,122805,0,1750037004,13883.360048869996,32.92148096999881,53057.87433 2025-06-16,01:23:26.000,167,11088976,123005,0,1750037005,13883.400466729996,32.92853009999817,53057.86734288 2025-06-16,01:23:27.000,167,11089025,122925,0,1750037006,13883.39373042,32.942628360004164,53057.87433 2025-06-16,01:23:28.000,167,11089043,122925,0,1750037007,13883.447620899991,32.92148096999881,53057.839394400005 2025-06-16,01:23:29.000,167,11089044,123045,0,1750037008,13883.494775070001,32.893284450001374,53057.89529136 2025-06-16,01:23:30.000,167,11088999,123125,0,1750037009,13883.568874479992,32.92148096999881,53057.86035576001 2025-06-16,01:23:31.000,167,11089016,123045,0,1750037010,13883.642973889997,32.86508793000394,53057.85336864 2025-06-16,01:23:32.000,167,11089064,123045,0,1750037011,13883.770963779993,32.91443183999945,53057.82542016 2025-06-16,01:23:33.000,167,11089032,122885,0,1750037012,13883.851799499993,32.935579230004805,53057.81144592001 2025-06-16,01:23:34.000,167,11089069,122685,0,1750037013,13883.979789389989,32.92853009999817,53057.88131712001 2025-06-16,01:23:35.000,167,11089012,122845,0,1750037014,13884.087570349999,32.90738271000009,53057.90926560001 2025-06-16,01:23:36.000,167,11089012,123045,0,1750037015,13884.195351309994,32.96377575000224,53057.90926560001 2025-06-16,01:23:37.000,167,11088959,123005,0,1750037016,13884.255978099995,32.99902139999904,53057.86734288 2025-06-16,01:23:38.000,167,11089021,122885,0,1750037017,13884.32334119999,33.0060705299984,53057.93022696001 2025-06-16,01:23:39.000,167,11089014,123045,0,1750037018,13884.417649539995,33.04836531000183,53057.9442012 2025-06-16,01:23:40.000,167,11088997,123205,0,1750037019,13884.417649539995,33.062463570000546,53057.97214968 2025-06-16,01:23:41.000,167,11089010,123085,0,1750037020,13884.42438584999,33.104758350003976,53057.97214968 2025-06-16,01:23:42.000,167,11089023,123205,0,1750037021,13884.40417691999,33.111807480003336,53058.00009816001 2025-06-16,01:23:43.000,167,11089049,123125,0,1750037022,13884.40417691999,33.125905740002054,53058.00009816001 2025-06-16,01:23:44.000,167,11089012,123005,0,1750037023,13884.36375905999,33.20344617000228,53058.069969359996 2025-06-16,01:23:45.000,167,11088998,123005,0,1750037024,13884.28965965,33.20344617000228,53058.07695648001 2025-06-16,01:23:46.000,167,11089034,123125,0,1750037025,13884.22229654999,33.217544430001,53058.104904960004 2025-06-16,01:23:47.000,167,11089026,123125,0,1750037026,13884.14146082999,33.217544430001,53058.09093072 2025-06-16,01:23:48.000,167,11089013,123445,0,1750037027,13884.053888799994,33.25983921000443,53058.104904960004 2025-06-16,01:23:49.000,167,11089013,123125,0,1750037028,13884.067361419999,33.302133990000584,53058.11189208 2025-06-16,01:23:50.000,167,11089014,122965,0,1750037029,13883.999998319989,33.33033050999802,53058.09093072 2025-06-16,01:23:51.000,167,11089040,123245,0,1750037030,13883.966316769998,33.32328137999866,53058.11887920001 2025-06-16,01:23:52.000,167,11089015,123125,0,1750037031,13883.919162599988,33.30918311999994,53058.125866320006 2025-06-16,01:23:53.000,167,11089017,123205,0,1750037032,13883.878744739988,33.32328137999866,53058.125866320006 2025-06-16,01:23:54.000,167,11088987,123245,0,1750037033,13883.905689979998,33.337379640004656,53058.104904960004 2025-06-16,01:23:55.000,167,11089010,123365,0,1750037034,13883.872008429993,33.36557616000209,53058.13984056 2025-06-16,01:23:56.000,167,11089034,123365,0,1750037035,13883.885481049998,33.37262529000145,53058.09791784001 2025-06-16,01:23:57.000,167,11089085,123005,0,1750037036,13883.892217359993,33.40082180999889,53058.11189208 2025-06-16,01:23:58.000,167,11089016,123165,0,1750037037,13883.912426289993,33.39377267999953,53058.104904960004 2025-06-16,01:23:59.000,167,11089004,123085,0,1750037038,13883.872008429993,33.4290183300036,53058.13984056 2025-06-16,01:24:00.000,167,11088993,123005,0,1750037039,13883.851799499993,33.44311659000232,53058.13984056 2025-06-16,01:24:01.000,167,11088992,123245,0,1750037040,13883.804645329998,33.471313109999755,53058.09791784001 2025-06-16,01:24:02.000,167,11089026,123325,0,1750037041,13883.757491160002,33.471313109999755,53058.1538148 2025-06-16,01:24:03.000,167,11088974,123245,0,1750037042,13883.703600679997,33.527706150001904,53058.1887504 2025-06-16,01:24:04.000,167,11089004,123365,0,1750037043,13883.636237580002,33.520657020002545,53058.11887920001 2025-06-16,01:24:05.000,167,11089081,123485,0,1750037044,13883.582347099997,33.513607890003186,53058.09093072 2025-06-16,01:24:06.000,167,11089026,123205,0,1750037045,13883.562138169997,33.534755280001264,53058.11887920001 2025-06-16,01:24:07.000,167,11088998,123165,0,1750037046,13883.454357210001,33.534755280001264,53058.14682768001 2025-06-16,01:24:08.000,167,11088984,123325,0,1750037047,13883.35331256,33.57000092999806,53058.13984056 2025-06-16,01:24:09.000,167,11089062,123205,0,1750037048,13883.25226791,33.5629517999987,53058.16080192 2025-06-16,01:24:10.000,167,11089025,123285,0,1750037049,13883.238795289995,33.60524658000213,53058.11189208 2025-06-16,01:24:11.000,167,11088971,123605,0,1750037050,13883.18490480999,33.59819745000277,53058.09093072 2025-06-16,01:24:12.000,167,11088977,123365,0,1750037051,13883.14448694999,33.59819745000277,53058.07695648001 2025-06-16,01:24:13.000,167,11088982,123645,0,1750037052,13883.10406908999,33.64049222999893,53058.0839436 2025-06-16,01:24:14.000,167,11089024,123125,0,1750037053,13883.077123849995,33.675737880003,53058.11189208 2025-06-16,01:24:15.000,167,11088979,123325,0,1750037054,13883.06365122999,33.68983614000172,53058.09791784001 2025-06-16,01:24:16.000,167,11088995,123365,0,1750037055,13883.08386015999,33.64049222999893,53058.104904960004 2025-06-16,01:24:17.000,167,11089047,123325,0,1750037056,13883.09059647,33.64049222999893,53058.09791784001 2025-06-16,01:24:18.000,167,11089001,123165,0,1750037057,13883.1108054,33.675737880003,53058.06298224 2025-06-16,01:24:19.000,167,11089016,123325,0,1750037058,13883.12427801999,33.68278701000236,53058.0839436 2025-06-16,01:24:20.000,167,11089002,123365,0,1750037059,13883.12427801999,33.710983529999794,53058.03503376 2025-06-16,01:24:21.000,167,11089059,123565,0,1750037060,13883.10406908999,33.703934400000435,53058.055995120005 2025-06-16,01:24:22.000,167,11088992,123445,0,1750037061,13883.09059647,33.675737880003,53058.055995120005 2025-06-16,01:24:23.000,167,11089060,123525,0,1750037062,13883.13101433,33.675737880003,53058.02105952 2025-06-16,01:24:24.000,167,11089048,123205,0,1750037063,13883.13101433,33.68983614000172,53058.02804664001 2025-06-16,01:24:25.000,167,11088962,123325,0,1750037064,13883.05017861,33.64049222999893,53058.04900800001 2025-06-16,01:24:26.000,167,11089051,123725,0,1750037065,13883.07038754,33.63344309999957,53058.03503376 2025-06-16,01:24:27.000,167,11088982,123325,0,1750037066,13882.996288129994,33.60524658000213,53058.03503376 2025-06-16,01:24:28.000,167,11089023,123405,0,1750037067,13882.94239764999,33.59114832000341,53057.99311104 2025-06-16,01:24:29.000,167,11089004,123325,0,1750037068,13882.841352999989,33.577050060004694,53058.007085280005 2025-06-16,01:24:30.000,167,11088978,123325,0,1750037069,13882.834616689994,33.57000092999806,53058.00009816001 2025-06-16,01:24:31.000,167,11088993,123525,0,1750037070,13882.706626799998,33.57000092999806,53057.97913680001 2025-06-16,01:24:32.000,167,11089061,123365,0,1750037071,13882.612318459993,33.54885353999998,53057.99311104 2025-06-16,01:24:33.000,167,11088966,123485,0,1750037072,13882.551691669993,33.520657020002545,53057.92323984 2025-06-16,01:24:34.000,167,11089034,123125,0,1750037073,13882.484328569997,33.527706150001904,53057.937214080004 2025-06-16,01:24:35.000,167,11088947,123405,0,1750037074,13882.403492849997,33.54885353999998,53057.91625272 2025-06-16,01:24:36.000,167,11089025,123325,0,1750037075,13882.315920820001,33.527706150001904,53057.90926560001 2025-06-16,01:24:37.000,167,11089002,123365,0,1750037076,13882.295711890001,33.520657020002545,53057.95118832001 2025-06-16,01:24:38.000,167,11088991,123525,0,1750037077,13882.282239269996,33.54180441000062,53057.95118832001 2025-06-16,01:24:39.000,167,11088963,123485,0,1750037078,13882.221612479996,33.534755280001264,53057.902278479996 2025-06-16,01:24:40.000,167,11089028,123565,0,1750037079,13882.214876170001,33.57000092999806,53057.937214080004 2025-06-16,01:24:41.000,167,11089040,123685,0,1750037080,13882.187930929991,33.60524658000213,53057.89529136 2025-06-16,01:24:42.000,167,11089009,123605,0,1750037081,13882.181194619996,33.647541359998286,53057.91625272 2025-06-16,01:24:43.000,167,11089027,123525,0,1750037082,13882.160985689996,33.654590489997645,53057.88131712001 2025-06-16,01:24:44.000,167,11089070,123485,0,1750037083,13882.214876170001,33.68983614000172,53057.937214080004 2025-06-16,01:24:45.000,167,11089042,123405,0,1750037084,13882.221612479996,33.746229180003866,53057.95118832001 2025-06-16,01:24:46.000,167,11088962,123485,0,1750037085,13882.255294030001,33.79557308999938,53057.9442012 2025-06-16,01:24:47.000,167,11088973,123844,0,1750037086,13882.255294030001,33.81672048000473,53057.958175440006 2025-06-16,01:24:48.000,167,11089019,123805,0,1750037087,13882.255294030001,33.83786787000281,53057.958175440006 2025-06-16,01:24:49.000,167,11089008,123005,0,1750037088,13882.255294030001,33.85196613000153,53057.9442012 2025-06-16,01:24:50.000,167,11088979,123485,0,1750037089,13882.255294030001,33.91540830000304,53057.902278479996 2025-06-16,01:24:51.000,167,11088971,123685,0,1750037090,13882.228348789991,33.96475220999855,53057.88131712001 2025-06-16,01:24:52.000,167,11088987,123605,0,1750037091,13882.214876170001,33.99294873000326,53057.888304240005 2025-06-16,01:24:53.000,167,11089018,123445,0,1750037092,13882.17445831,33.95770307999919,53057.89529136 2025-06-16,01:24:54.000,167,11089052,123485,0,1750037093,13882.12730413999,33.96475220999855,53057.92323984 2025-06-16,01:24:55.000,167,11089025,123445,0,1750037094,13882.07341366,33.978850470004545,53057.88131712001 2025-06-16,01:24:56.000,167,11088932,123445,0,1750037095,13882.07341366,33.99999786000262,53057.902278479996 2025-06-16,01:24:57.000,167,11089021,123685,0,1750037096,13882.01278687,33.985899600003904,53057.91625272 2025-06-16,01:24:58.000,167,11089058,123365,0,1750037097,13881.96563269999,33.95065394999983,53057.88131712001 2025-06-16,01:24:59.000,167,11089006,123525,0,1750037098,13881.898269599995,33.922457430002396,53057.902278479996 2025-06-16,01:25:00.000,167,11088981,123405,0,1750037099,13881.84437911999,33.89426090999768,53057.87433 2025-06-16,01:25:01.000,167,11089019,123485,0,1750037100,13881.74333446999,33.873113519999606,53057.88131712001 2025-06-16,01:25:02.000,167,11089073,123485,0,1750037101,13881.689443989999,33.83081874000345,53057.839394400005 2025-06-16,01:25:03.000,167,11089038,123885,0,1750037102,13881.622080889989,33.760327440002584,53057.82542016 2025-06-16,01:25:04.000,167,11089025,123725,0,1750037103,13881.527772549998,33.71803265999915,53057.81843304 2025-06-16,01:25:05.000,167,11088971,123605,0,1750037104,13881.446936829998,33.61934484000085,53057.77651032 2025-06-16,01:25:06.000,167,11088974,124005,0,1750037105,13881.406518969998,33.62639397000021,53057.81843304 2025-06-16,01:25:07.000,167,11089037,123605,0,1750037106,13881.305474319997,33.54885353999998,53057.790484560006 2025-06-16,01:25:08.000,167,11089053,123645,0,1750037107,13881.211165979992,33.520657020002545,53057.76253608001 2025-06-16,01:25:09.000,167,11089006,123725,0,1750037108,13881.143802879997,33.464263980000396,53057.790484560006 2025-06-16,01:25:10.000,167,11089020,123765,0,1750037109,13881.056230850001,33.44311659000232,53057.74157472001 2025-06-16,01:25:11.000,167,11089009,123885,0,1750037110,13880.97539513,33.35852703000273,53057.66471640001 2025-06-16,01:25:12.000,167,11089002,123925,0,1750037111,13880.948449889991,33.337379640004656,53057.58785808 2025-06-16,01:25:13.000,167,11088952,124205,0,1750037112,13880.948449889991,33.32328137999866,53057.59484520001 2025-06-16,01:25:14.000,167,11089010,123725,0,1750037113,13880.901295719996,33.295084860001225,53057.54593536001 2025-06-16,01:25:15.000,167,11089002,123965,0,1750037114,13880.820459999995,33.28098660000251,53057.53894824 2025-06-16,01:25:16.000,167,11088964,123965,0,1750037115,13880.81372369,33.28098660000251,53057.47606416001 2025-06-16,01:25:17.000,167,11089002,123685,0,1750037116,13880.81372369,33.27393747000315,53057.49702552001 2025-06-16,01:25:18.000,167,11088998,124245,0,1750037117,13880.83393262,33.27393747000315,53057.40619296001 2025-06-16,01:25:19.000,167,11089069,124285,0,1750037118,13880.87435048,33.30918311999994,53057.42715432001 2025-06-16,01:25:20.000,167,11089035,124005,0,1750037119,13880.928240959991,33.30918311999994,53057.455102800006 2025-06-16,01:25:21.000,167,11088957,123805,0,1750037120,13880.97539513,33.30918311999994,53057.37824448001 2025-06-16,01:25:22.000,167,11089016,124405,0,1750037121,13881.036021920001,33.344428770004015,53057.336321760005 2025-06-16,01:25:23.000,167,11089018,124525,0,1750037122,13881.056230850001,33.344428770004015,53057.46907704 2025-06-16,01:25:24.000,167,11089055,124605,0,1750037123,13881.083176089996,33.38672355000017,53057.399205839996 2025-06-16,01:25:25.000,167,11088992,124885,0,1750037124,13881.103385019996,33.44311659000232,53057.29439904 2025-06-16,01:25:26.000,167,11088970,124805,0,1750037125,13881.184220739997,33.513607890003186,53057.350296 2025-06-16,01:25:27.000,167,11089024,124525,0,1750037126,13881.164011809997,33.55590266999934,53057.3153604 2025-06-16,01:25:28.000,167,11089028,124525,0,1750037127,13881.197693360002,33.61934484000085,53057.35728312001 2025-06-16,01:25:29.000,167,11089038,124525,0,1750037128,13881.231374909992,33.66868875000364,53057.336321760005 2025-06-16,01:25:30.000,167,11088992,124485,0,1750037129,13881.197693360002,33.753278310003225,53057.3153604 2025-06-16,01:25:31.000,167,11089030,124365,0,1750037130,13881.190957049992,33.80262221999874,53057.28042480001 2025-06-16,01:25:32.000,167,11089017,124325,0,1750037131,13881.204429669997,33.887211779998324,53057.30837328001 2025-06-16,01:25:33.000,167,11089009,124325,0,1750037132,13881.211165979992,33.95065394999983,53057.30837328001 2025-06-16,01:25:34.000,167,11089007,123965,0,1750037133,13881.143802879997,34.049341769998136,53057.29439904 2025-06-16,01:25:35.000,167,11088977,124325,0,1750037134,13881.123593949997,34.05639090000477,53057.3153604 2025-06-16,01:25:36.000,167,11089000,124045,0,1750037135,13881.123593949997,34.13393132999772,53057.32234752 2025-06-16,01:25:37.000,167,11089040,124125,0,1750037136,13881.042758229996,34.17622611000115,53057.30138616 2025-06-16,01:25:38.000,167,11088981,123965,0,1750037137,13881.036021920001,34.25376654000138,53057.287411920006 2025-06-16,01:25:39.000,167,11089009,123725,0,1750037138,13880.995604060001,34.31015958000353,53057.25247632 2025-06-16,01:25:40.000,167,11088934,123805,0,1750037139,13881.009076679991,34.35950348999904,53057.25946344001 2025-06-16,01:25:41.000,167,11088989,123965,0,1750037140,13881.009076679991,34.44409304999863,53057.231514959996 2025-06-16,01:25:42.000,167,11089009,123765,0,1750037141,13880.988867749991,34.46524044000398,53057.231514959996 2025-06-16,01:25:43.000,167,11088945,123445,0,1750037142,13880.941713579996,34.514584349999495,53057.18260512 2025-06-16,01:25:44.000,167,11088965,123485,0,1750037143,13880.91476834,34.59917390999908,53057.21055360001 2025-06-16,01:25:45.000,167,11089023,123565,0,1750037144,13880.90803202999,34.64146869000251,53057.23850208001 2025-06-16,01:25:46.000,167,11088991,123805,0,1750037145,13880.91476834,34.7260582500021,53057.23850208001 2025-06-16,01:25:47.000,167,11088979,123844,0,1750037146,13880.91476834,34.796549550002965,53057.175618 2025-06-16,01:25:48.000,167,11088982,123485,0,1750037147,13880.941713579996,34.83884432999912,53057.231514959996 2025-06-16,01:25:49.000,167,11089038,123805,0,1750037148,13880.90803202999,34.923433889998705,53057.18260512 2025-06-16,01:25:50.000,167,11089049,123365,0,1750037149,13880.91476834,34.95867954000278,53057.14766952 2025-06-16,01:25:51.000,167,11088973,123485,0,1750037150,13880.928240959991,34.979826930000854,53057.18260512 2025-06-16,01:25:52.000,167,11088980,123645,0,1750037151,13880.91476834,35.01507257999765,53057.14068240001 2025-06-16,01:25:53.000,167,11089011,123525,0,1750037152,13880.90803202999,35.06441649000044,53057.1057468 2025-06-16,01:25:54.000,167,11089017,123485,0,1750037153,13880.87435048,35.06441649000044,53057.14068240001 2025-06-16,01:25:55.000,167,11088968,123645,0,1750037154,13880.85414155,35.11376040000323,53057.09177256001 2025-06-16,01:25:56.000,167,11088991,123365,0,1750037155,13880.85414155,35.12785866000195,53057.098759680004 2025-06-16,01:25:57.000,167,11088991,123325,0,1750037156,13880.739624279995,35.11376040000323,53057.049849840005 2025-06-16,01:25:58.000,167,11089061,123325,0,1750037157,13880.69247011,35.10671127000387,53057.07779832 2025-06-16,01:25:59.000,167,11089051,123445,0,1750037158,13880.63184332,35.10671127000387,53057.07779832 2025-06-16,01:26:00.000,167,11088989,123685,0,1750037159,13880.58468914999,35.092613009997876,53057.08478544 2025-06-16,01:26:01.000,167,11088984,123405,0,1750037160,13880.537534979994,35.141956920000666,53057.08478544 2025-06-16,01:26:02.000,167,11088993,123405,0,1750037161,13880.456699259994,35.07851474999916,53057.063824079996 2025-06-16,01:26:03.000,167,11089069,123445,0,1750037162,13880.416281399994,35.0714656199998,53057.05683696 2025-06-16,01:26:04.000,167,11089020,123405,0,1750037163,13880.389336159998,35.0714656199998,53057.02190136001 2025-06-16,01:26:05.000,167,11089013,123525,0,1750037164,13880.396072469994,35.06441649000044,53057.049849840005 2025-06-16,01:26:06.000,167,11089003,123325,0,1750037165,13880.362390919989,35.05736736000108,53057.02190136001 2025-06-16,01:26:07.000,167,11088983,123245,0,1750037166,13880.423017709989,35.05736736000108,53057.0358756 2025-06-16,01:26:08.000,167,11088991,123085,0,1750037167,13880.423017709989,35.07851474999916,53057.000940000005 2025-06-16,01:26:09.000,167,11088987,123445,0,1750037168,13880.429754019999,35.036219970003,53057.02888848 2025-06-16,01:26:10.000,167,11089028,123005,0,1750037169,13880.517326049994,35.05031823000172,53057.00792712 2025-06-16,01:26:11.000,167,11089024,123525,0,1750037170,13880.58468914999,35.05031823000172,53056.9660044 2025-06-16,01:26:12.000,167,11088997,123405,0,1750037171,13880.66552486999,35.04326910000236,53056.97997864 2025-06-16,01:26:13.000,167,11089004,123325,0,1750037172,13880.7530969,35.06441649000044,53057.000940000005 2025-06-16,01:26:14.000,167,11089072,123205,0,1750037173,13880.84740523999,35.036219970003,53057.049849840005 2025-06-16,01:26:15.000,167,11089062,123445,0,1750037174,13880.901295719996,35.07851474999916,53057.0358756 2025-06-16,01:26:16.000,167,11089037,123365,0,1750037175,13880.968658819991,35.07851474999916,53056.99395288001 2025-06-16,01:26:17.000,167,11088964,123325,0,1750037176,13881.056230850001,35.08556387999852,53056.97299152001 2025-06-16,01:26:18.000,167,11088983,123405,0,1750037177,13881.116857640001,35.0714656199998,53057.0358756 2025-06-16,01:26:19.000,167,11089039,123405,0,1750037178,13881.164011809997,35.029170840003644,53057.0358756 2025-06-16,01:26:20.000,167,11088986,123165,0,1750037179,13881.217902290002,35.036219970003,53057.119721040006 2025-06-16,01:26:21.000,167,11088964,123205,0,1750037180,13881.251583839992,35.05031823000172,53057.14766952 2025-06-16,01:26:22.000,167,11089011,123165,0,1750037181,13881.238111220002,35.00802344999829,53057.15465664 2025-06-16,01:26:23.000,167,11089060,123485,0,1750037182,13881.271792769992,34.979826930000854,53057.168630880005 2025-06-16,01:26:24.000,167,11089060,123045,0,1750037183,13881.285265389997,34.965728670002136,53057.13369528 2025-06-16,01:26:25.000,167,11088992,123165,0,1750037184,13881.285265389997,34.923433889998705,53057.217540720005 2025-06-16,01:26:26.000,167,11089012,123165,0,1750037185,13881.339155870002,34.89523737000127,53057.21055360001 2025-06-16,01:26:27.000,167,11089014,123325,0,1750037186,13881.393046349993,34.83179519999976,53057.23850208001 2025-06-16,01:26:28.000,167,11089036,123045,0,1750037187,13881.426727899998,34.803598680002324,53057.20356648 2025-06-16,01:26:29.000,167,11089002,123445,0,1750037188,13881.500827309988,34.76130389999889,53057.3153604 2025-06-16,01:26:30.000,167,11088990,123325,0,1750037189,13881.521036239988,34.71900912000274,53057.27343768 2025-06-16,01:26:31.000,167,11089006,123125,0,1750037190,13881.628817199999,34.71900912000274,53057.29439904 2025-06-16,01:26:32.000,167,11089011,123285,0,1750037191,13881.70291660999,34.64851782000187,53057.32234752 2025-06-16,01:26:33.000,167,11088997,123405,0,1750037192,13881.82417018999,34.578026520001,53057.3153604 2025-06-16,01:26:34.000,167,11088960,123365,0,1750037193,13881.938687459995,34.59212477999972,53057.34330888 2025-06-16,01:26:35.000,167,11089023,123365,0,1750037194,13882.02625948999,34.59212477999972,53057.399205839996 2025-06-16,01:26:36.000,167,11089050,122845,0,1750037195,13882.120567829996,34.53573174000485,53057.37125736 2025-06-16,01:26:37.000,167,11088990,123205,0,1750037196,13882.248557719991,34.514584349999495,53057.4201672 2025-06-16,01:26:38.000,167,11089022,123485,0,1750037197,13882.390020229992,34.528682609998214,53057.4201672 2025-06-16,01:26:39.000,167,11089012,123525,0,1750037198,13882.484328569997,34.514584349999495,53057.434141440004 2025-06-16,01:26:40.000,167,11089017,123205,0,1750037199,13882.565164289997,34.528682609998214,53057.54593536001 2025-06-16,01:26:41.000,167,11088996,123325,0,1750037200,13882.706626799998,34.521633479998854,53057.58785808 2025-06-16,01:26:42.000,167,11089002,123325,0,1750037201,13882.807671449998,34.521633479998854,53057.60881944 2025-06-16,01:26:43.000,167,11088987,123365,0,1750037202,13882.895243479994,34.53573174000485,53057.6297808 2025-06-16,01:26:44.000,167,11089024,123165,0,1750037203,13882.96934289,34.53573174000485,53057.67869064 2025-06-16,01:26:45.000,167,11089060,123485,0,1750037204,13883.05017861,34.556879130002926,53057.71362624001 2025-06-16,01:26:46.000,167,11088962,123685,0,1750037205,13883.117541709995,34.54983000000357,53057.72760048 2025-06-16,01:26:47.000,167,11088994,123645,0,1750037206,13883.238795289995,34.6132721699978,53057.77651032 2025-06-16,01:26:48.000,167,11089039,123685,0,1750037207,13883.35331256,34.62737043000379,53057.839394400005 2025-06-16,01:26:49.000,167,11089080,123445,0,1750037208,13883.440884589996,34.66966520999995,53057.89529136 2025-06-16,01:26:50.000,167,11088990,123565,0,1750037209,13883.508247689992,34.64851782000187,53057.937214080004 2025-06-16,01:26:51.000,167,11088980,123645,0,1750037210,13883.555401860001,34.67671433999931,53057.96516256 2025-06-16,01:26:52.000,167,11088964,123765,0,1750037211,13883.636237580002,34.71900912000274,53058.02105952 2025-06-16,01:26:53.000,167,11089089,123685,0,1750037212,13883.737282230002,34.754254769999534,53058.0839436 2025-06-16,01:26:54.000,167,11089057,123605,0,1750037213,13883.791172709993,34.76130389999889,53058.06298224 2025-06-16,01:26:55.000,167,11088950,123805,0,1750037214,13883.892217359993,34.8247460700004,53058.0839436 2025-06-16,01:26:56.000,167,11088999,124045,0,1750037215,13883.966316769998,34.84589345999848,53058.11189208 2025-06-16,01:26:57.000,167,11089044,123805,0,1750037216,13884.020207249989,34.90228650000063,53058.174776160005 2025-06-16,01:26:58.000,167,11089034,123725,0,1750037217,13884.134724519994,34.930483019998064,53058.1538148 2025-06-16,01:26:59.000,167,11089021,123805,0,1750037218,13884.20882393,34.9375321500047,53058.24464736001 2025-06-16,01:27:00.000,167,11088999,123645,0,1750037219,13884.28292333999,35.00802344999829,53058.25163448 2025-06-16,01:27:01.000,167,11089013,123844,0,1750037220,13884.316604889995,35.10671127000387,53058.28657008001 2025-06-16,01:27:02.000,167,11089052,123765,0,1750037221,13884.34355012999,35.149006050000025,53058.293557200006 2025-06-16,01:27:03.000,167,11089024,123965,0,1750037222,13884.41091323,35.1701534399981,53058.342467040005 2025-06-16,01:27:04.000,167,11089008,123965,0,1750037223,13884.397440609995,35.22654648000025,53058.37041552 2025-06-16,01:27:05.000,167,11088983,123965,0,1750037224,13884.46480370999,35.29703778000112,53058.35644128 2025-06-16,01:27:06.000,167,11089015,123965,0,1750037225,13884.49174895,35.29703778000112,53058.41932536 2025-06-16,01:27:07.000,167,11089034,123885,0,1750037226,13884.54563942999,35.36752908000199,53058.4682352 2025-06-16,01:27:08.000,167,11089037,123844,0,1750037227,13884.579320979996,35.438020380002854,53058.49618368 2025-06-16,01:27:09.000,167,11088994,124045,0,1750037228,13884.606266219991,35.46621690000029,53058.510157920005 2025-06-16,01:27:10.000,167,11089020,124125,0,1750037229,13884.538903119996,35.49441341999773,53058.52413216 2025-06-16,01:27:11.000,167,11088959,123965,0,1750037230,13884.55237574,35.550806459999876,53058.607977600004 2025-06-16,01:27:12.000,167,11088984,124325,0,1750037231,13884.579320979996,35.57900298000459,53058.60099048001 2025-06-16,01:27:13.000,167,11089030,124325,0,1750037232,13884.538903119996,35.6283468900001,53058.628938960006 2025-06-16,01:27:14.000,167,11089052,124045,0,1750037233,13884.518694189996,35.64949427999818,53058.628938960006 2025-06-16,01:27:15.000,167,11088985,124085,0,1750037234,13884.46480370999,35.607199500002025,53058.65688744 2025-06-16,01:27:16.000,167,11088971,124125,0,1750037235,13884.48501263999,35.6283468900001,53058.726758640005 2025-06-16,01:27:17.000,167,11089072,124285,0,1750037236,13884.458067399995,35.600150370002666,53058.69881016001 2025-06-16,01:27:18.000,167,11089019,124325,0,1750037237,13884.49174895,35.67769080000289,53058.7127844 2025-06-16,01:27:19.000,167,11089042,124325,0,1750037238,13884.45133109,35.607199500002025,53058.75470712 2025-06-16,01:27:20.000,167,11089039,124365,0,1750037239,13884.478276329995,35.57900298000459,53058.71977152001 2025-06-16,01:27:21.000,167,11089044,124325,0,1750037240,13884.498485259996,35.53670820000116,53058.75470712 2025-06-16,01:27:22.000,167,11089013,124325,0,1750037241,13884.54563942999,35.53670820000116,53058.726758640005 2025-06-16,01:27:23.000,167,11088999,124525,0,1750037242,13884.579320979996,35.49441341999773,53058.726758640005 2025-06-16,01:27:24.000,167,11089060,124365,0,1750037243,13884.606266219991,35.46621690000029,53058.75470712 2025-06-16,01:27:25.000,167,11088992,124645,0,1750037244,13884.666893009991,35.41687299000478,53058.78964272001 2025-06-16,01:27:26.000,167,11088984,124245,0,1750037245,13884.754465040001,35.388676470000064,53058.8525268 2025-06-16,01:27:27.000,167,11089081,124405,0,1750037246,13884.781410279997,35.3181851699992,53058.87348816 2025-06-16,01:27:28.000,167,11089010,124165,0,1750037247,13884.821828139997,35.29703778000112,53058.845539680005 2025-06-16,01:27:29.000,167,11089057,124285,0,1750037248,13884.909400169992,35.212448220001534,53058.87348816 2025-06-16,01:27:30.000,167,11088988,124445,0,1750037249,13884.902663859997,35.191300830003456,53058.894449520005 2025-06-16,01:27:31.000,167,11088990,124285,0,1750037250,13884.943081719997,35.141956920000666,53058.93637224001 2025-06-16,01:27:32.000,167,11089048,124205,0,1750037251,13885.003708509998,35.11376040000323,53058.95034648 2025-06-16,01:27:33.000,167,11089081,124365,0,1750037252,13885.050862679993,35.0714656199998,53058.97829496 2025-06-16,01:27:34.000,167,11088998,124325,0,1750037253,13885.064335299998,35.04326910000236,53058.98528208001 2025-06-16,01:27:35.000,167,11089009,124045,0,1750037254,13885.071071609993,35.01507257999765,53058.98528208001 2025-06-16,01:27:36.000,167,11089035,124205,0,1750037255,13885.111489469993,34.930483019998064,53058.97130784 2025-06-16,01:27:37.000,167,11089008,124285,0,1750037256,13885.098016849988,34.9375321500047,53058.97829496 2025-06-16,01:27:38.000,167,11089024,124205,0,1750037257,13885.165379949998,34.916384759999346,53059.04117904 2025-06-16,01:27:39.000,167,11089040,124125,0,1750037258,13885.185588879998,34.930483019998064,53059.0272048 2025-06-16,01:27:40.000,167,11088998,123965,0,1750037259,13885.205797809998,34.89523737000127,53059.08310176001 2025-06-16,01:27:41.000,167,11089055,124085,0,1750037260,13885.226006739998,34.930483019998064,53059.11803736 2025-06-16,01:27:42.000,167,11089011,124045,0,1750037261,13885.293369839994,34.972777800001495,53059.18790856 2025-06-16,01:27:43.000,167,11088964,123965,0,1750037262,13885.333787699994,34.95163041000342,53059.20188280001 2025-06-16,01:27:44.000,167,11089032,124085,0,1750037263,13885.347260319999,35.00802344999829,53059.20188280001 2025-06-16,01:27:45.000,167,11089031,124005,0,1750037264,13885.40115079999,35.036219970003,53059.20188280001 2025-06-16,01:27:46.000,167,11089041,123965,0,1750037265,13885.387678179999,34.99392518999957,53059.22284416001 2025-06-16,01:27:47.000,167,11088979,123645,0,1750037266,13885.394414489994,35.05031823000172,53059.27175400001 2025-06-16,01:27:48.000,167,11089005,123565,0,1750037267,13885.42809604,35.092613009997876,53059.31367672 2025-06-16,01:27:49.000,167,11089001,123844,0,1750037268,13885.46177758999,35.11376040000323,53059.31367672 2025-06-16,01:27:50.000,167,11089064,124005,0,1750037269,13885.44830497,35.149006050000025,53059.299702480006 2025-06-16,01:27:51.000,167,11089008,123685,0,1750037270,13885.4685139,35.1701534399981,53059.33463808 2025-06-16,01:27:52.000,167,11089023,123725,0,1750037271,13885.46177758999,35.191300830003456,53059.33463808 2025-06-16,01:27:53.000,167,11088993,124085,0,1750037272,13885.42809604,35.212448220001534,53059.31367672 2025-06-16,01:27:54.000,167,11089008,123844,0,1750037273,13885.42135972999,35.21949735000089,53059.38354792 2025-06-16,01:27:55.000,167,11089030,123565,0,1750037274,13885.394414489994,35.21949735000089,53059.36957368001 2025-06-16,01:27:56.000,167,11088976,123765,0,1750037275,13885.387678179999,35.26884126000368,53059.39053504001 2025-06-16,01:27:57.000,167,11089063,124165,0,1750037276,13885.374205559994,35.2829395200024,53059.4114964 2025-06-16,01:27:58.000,167,11089035,123885,0,1750037277,13885.300106149989,35.2829395200024,53059.4114964 2025-06-16,01:27:59.000,167,11089068,123925,0,1750037278,13885.286633529999,35.28998865000176,53059.43944488001 2025-06-16,01:28:00.000,167,11089059,123725,0,1750037279,13885.279897219989,35.36047995000263,53059.42547064 2025-06-16,01:28:01.000,167,11088982,123925,0,1750037280,13885.212534119994,35.35343082000327,53059.495341840004 2025-06-16,01:28:02.000,167,11088992,123805,0,1750037281,13885.212534119994,35.374578210001346,53059.48835472001 2025-06-16,01:28:03.000,167,11089027,123645,0,1750037282,13885.192325189993,35.381627340000705,53059.47438048 2025-06-16,01:28:04.000,167,11089046,123805,0,1750037283,13885.172116259993,35.381627340000705,53059.467393360006 2025-06-16,01:28:05.000,167,11089019,123685,0,1750037284,13885.199061499989,35.36047995000263,53059.55822592001 2025-06-16,01:28:06.000,167,11088995,123965,0,1750037285,13885.199061499989,35.40277472999878,53059.53027744 2025-06-16,01:28:07.000,167,11089065,124005,0,1750037286,13885.138434709988,35.40982385999814,53059.53726456001 2025-06-16,01:28:08.000,167,11089043,123885,0,1750037287,13885.138434709988,35.40277472999878,53059.53726456001 2025-06-16,01:28:09.000,167,11088988,123925,0,1750037288,13885.205797809998,35.40277472999878,53059.516303200005 2025-06-16,01:28:10.000,167,11089000,123685,0,1750037289,13885.212534119994,35.40277472999878,53059.53726456001 2025-06-16,01:28:11.000,167,11088985,123844,0,1750037290,13885.199061499989,35.39572559999942,53059.53726456001 2025-06-16,01:28:12.000,167,11089043,123765,0,1750037291,13885.192325189993,35.374578210001346,53059.55822592001 2025-06-16,01:28:13.000,167,11089037,123885,0,1750037292,13885.205797809998,35.36047995000263,53059.54425168 2025-06-16,01:28:14.000,167,11089005,123725,0,1750037293,13885.185588879998,35.374578210001346,53059.57220016 2025-06-16,01:28:15.000,167,11088996,123844,0,1750037294,13885.232743049994,35.33933256000455,53059.58617440001 2025-06-16,01:28:16.000,167,11089040,123885,0,1750037295,13885.226006739998,35.36047995000263,53059.565213040005 2025-06-16,01:28:17.000,167,11089077,124085,0,1750037296,13885.232743049994,35.35343082000327,53059.57918728 2025-06-16,01:28:18.000,167,11089040,123965,0,1750037297,13885.232743049994,35.36047995000263,53059.54425168 2025-06-16,01:28:19.000,167,11089029,123844,0,1750037298,13885.212534119994,35.29703778000112,53059.57918728 2025-06-16,01:28:20.000,167,11088997,123725,0,1750037299,13885.199061499989,35.332283429997915,53059.57918728 2025-06-16,01:28:21.000,167,11089064,123925,0,1750037300,13885.165379949998,35.3181851699992,53059.565213040005 2025-06-16,01:28:22.000,167,11089048,123885,0,1750037301,13885.145171019998,35.27589039000304,53059.495341840004 2025-06-16,01:28:23.000,167,11088998,124205,0,1750037302,13885.138434709988,35.2829395200024,53059.55822592001 2025-06-16,01:28:24.000,167,11089011,123645,0,1750037303,13885.098016849988,35.3181851699992,53059.5512388 2025-06-16,01:28:25.000,167,11089031,123765,0,1750037304,13885.057598990003,35.261792130004324,53059.495341840004 2025-06-16,01:28:26.000,167,11089013,123885,0,1750037305,13885.044126369998,35.31113603999984,53059.47438048 2025-06-16,01:28:27.000,167,11089065,123725,0,1750037306,13885.098016849988,35.325234299998556,53059.53726456001 2025-06-16,01:28:28.000,167,11089025,123925,0,1750037307,13885.071071609993,35.36752908000199,53059.48835472001 2025-06-16,01:28:29.000,167,11089061,123725,0,1750037308,13885.064335299998,35.41687299000478,53059.46040624001 2025-06-16,01:28:30.000,167,11089067,123925,0,1750037309,13885.057598990003,35.45211864000157,53059.467393360006 2025-06-16,01:28:31.000,167,11088985,123765,0,1750037310,13885.037390060003,35.430971250003495,53059.43944488001 2025-06-16,01:28:32.000,167,11089002,123685,0,1750037311,13885.057598990003,35.46621690000029,53059.47438048 2025-06-16,01:28:33.000,167,11089028,123805,0,1750037312,13885.064335299998,35.54375733000052,53059.446432000004 2025-06-16,01:28:34.000,167,11089078,123765,0,1750037313,13885.037390060003,35.557855589999235,53059.446432000004 2025-06-16,01:28:35.000,167,11089052,123525,0,1750037314,13885.057598990003,35.64949427999818,53059.446432000004 2025-06-16,01:28:36.000,167,11089011,124125,0,1750037315,13885.037390060003,35.67064167000353,53059.45341912 2025-06-16,01:28:37.000,167,11088985,123805,0,1750037316,13885.023917439998,35.76228036000248,53059.4114964 2025-06-16,01:28:38.000,167,11088973,123645,0,1750037317,13885.010444819993,35.839820790002705,53059.43245776 2025-06-16,01:28:39.000,167,11089019,123685,0,1750037318,13885.044126369998,35.846869920002064,53059.43245776 2025-06-16,01:28:40.000,167,11089039,124005,0,1750037319,13884.996972200002,35.90326296000421,53059.446432000004 2025-06-16,01:28:41.000,167,11088994,123965,0,1750037320,13884.956554340002,35.91736122000293,53059.45341912 2025-06-16,01:28:42.000,167,11088989,124005,0,1750037321,13884.889191239992,35.973754259997804,53059.41848352001 2025-06-16,01:28:43.000,167,11089039,123844,0,1750037322,13884.835300760002,35.94555774000037,53059.43944488001 2025-06-16,01:28:44.000,167,11089115,123445,0,1750037323,13884.801619209997,35.966705129998445,53059.397522160005 2025-06-16,01:28:45.000,167,11088990,123844,0,1750037324,13884.707310869991,35.94555774000037,53059.36957368001 2025-06-16,01:28:46.000,167,11089010,123645,0,1750037325,13884.579320979996,35.93850861000101,53059.4114964 2025-06-16,01:28:47.000,167,11089080,123725,0,1750037326,13884.518694189996,35.92441035000229,53059.42547064 2025-06-16,01:28:48.000,167,11088979,123844,0,1750037327,13884.43112216,35.90326296000421,53059.39053504001 2025-06-16,01:28:49.000,167,11089058,124005,0,1750037328,13884.357022749995,35.88211556999886,53059.348612320005 2025-06-16,01:28:50.000,167,11089010,123725,0,1750037329,13884.255978099995,35.81162426999799,53059.34162520001 2025-06-16,01:28:51.000,167,11089032,123805,0,1750037330,13884.18187868999,35.81162426999799,53059.32066384001 2025-06-16,01:28:52.000,167,11089027,123725,0,1750037331,13884.12125189999,35.80457513999863,53059.327650960004 2025-06-16,01:28:53.000,167,11089027,123885,0,1750037332,13884.060625109989,35.790476879999915,53059.29271536001 2025-06-16,01:28:54.000,167,11089028,123965,0,1750037333,13884.006734629998,35.734083839997766,53059.28572824 2025-06-16,01:28:55.000,167,11089062,123725,0,1750037334,13884.006734629998,35.734083839997766,53059.299702480006 2025-06-16,01:28:56.000,167,11088952,124045,0,1750037335,13883.946107839998,35.71293644999969,53059.229831280005 2025-06-16,01:28:57.000,167,11089034,123805,0,1750037336,13883.979789389989,35.71293644999969,53059.25777976 2025-06-16,01:28:58.000,167,11089029,123565,0,1750037337,13884.006734629998,35.70588732000033,53059.26476688 2025-06-16,01:28:59.000,167,11089037,123765,0,1750037338,13884.020207249989,35.69883819000097,53059.299702480006 2025-06-16,01:29:00.000,167,11089054,123805,0,1750037339,13884.020207249989,35.71293644999969,53059.28572824 2025-06-16,01:29:01.000,167,11089052,123525,0,1750037340,13884.053888799994,35.7411329700044,53059.28572824 2025-06-16,01:29:02.000,167,11088984,123645,0,1750037341,13884.040416179989,35.776378620001196,53059.24380552 2025-06-16,01:29:03.000,167,11089013,123844,0,1750037342,13884.060625109989,35.81867340000463,53059.24380552 2025-06-16,01:29:04.000,167,11089032,123685,0,1750037343,13884.033679869994,35.832771660003345,53059.229831280005 2025-06-16,01:29:05.000,167,11089048,123805,0,1750037344,13884.020207249989,35.90326296000421,53059.180921440005 2025-06-16,01:29:06.000,167,11089054,123445,0,1750037345,13884.047152489999,35.93145948000165,53059.17393432001 2025-06-16,01:29:07.000,167,11089035,123685,0,1750037346,13884.006734629998,35.973754259997804,53059.17393432001 2025-06-16,01:29:08.000,167,11088969,124005,0,1750037347,13883.999998319989,36.058343820004666,53059.12502448001 2025-06-16,01:29:09.000,167,11089073,123844,0,1750037348,13883.999998319989,36.13588425000489,53059.12502448001 2025-06-16,01:29:10.000,167,11089026,123565,0,1750037349,13883.993262009993,36.17112990000169,53059.12502448001 2025-06-16,01:29:11.000,167,11088992,124005,0,1750037350,13884.087570349999,36.206375549998484,53059.097076 2025-06-16,01:29:12.000,167,11089021,123805,0,1750037351,13884.12125189999,36.26981771999999,53059.10406312001 2025-06-16,01:29:13.000,167,11089042,123805,0,1750037352,13884.12125189999,36.32621076000214,53059.132011600006 2025-06-16,01:29:14.000,167,11089059,123725,0,1750037353,13884.14146082999,36.36145640999894,53059.02021768 2025-06-16,01:29:15.000,167,11089018,123765,0,1750037354,13884.20208761999,36.368505539998296,53059.04816616 2025-06-16,01:29:16.000,167,11089053,123525,0,1750037355,13884.28965965,36.38965293000365,53059.04117904 2025-06-16,01:29:17.000,167,11089000,123925,0,1750037356,13884.397440609995,36.39670206000301,53059.03419192001 2025-06-16,01:29:18.000,167,11089038,123445,0,1750037357,13884.458067399995,36.43899683999916,53059.02021768 2025-06-16,01:29:19.000,167,11088995,123765,0,1750037358,13884.57258467,36.43899683999916,53059.04816616 2025-06-16,01:29:20.000,167,11088980,123685,0,1750037359,13884.653420390001,36.460144230004516,53059.08310176001 2025-06-16,01:29:21.000,167,11089000,124005,0,1750037360,13884.761201349997,36.481291620002594,53059.04117904 2025-06-16,01:29:22.000,167,11088993,123965,0,1750037361,13884.868982309992,36.49538988000131,53059.03419192001 2025-06-16,01:29:23.000,167,11089028,124005,0,1750037362,13884.949818029992,36.53063552999811,53059.09008888 2025-06-16,01:29:24.000,167,11089058,123805,0,1750037363,13885.104753159998,36.55883205000282,53059.11803736 2025-06-16,01:29:25.000,167,11088976,123805,0,1750037364,13885.192325189993,36.56588118000218,53059.11803736 2025-06-16,01:29:26.000,167,11089037,124045,0,1750037365,13885.306842459999,36.608175959998334,53059.15297296001 2025-06-16,01:29:27.000,167,11088989,123885,0,1750037366,13885.40788711,36.66456900000048,53059.159960080004 2025-06-16,01:29:28.000,167,11089023,123885,0,1750037367,13885.455041279994,36.73506030000135,53059.17393432001 2025-06-16,01:29:29.000,167,11089033,123685,0,1750037368,13885.56955855,36.76325681999879,53059.20188280001 2025-06-16,01:29:30.000,167,11089047,123965,0,1750037369,13885.64365795999,36.833748119999655,53059.26476688 2025-06-16,01:29:31.000,167,11088992,124005,0,1750037370,13885.74470260999,36.84784637999837,53059.3066896 2025-06-16,01:29:32.000,167,11088981,124005,0,1750037371,13885.798593089996,36.89719029000116,53059.3066896 2025-06-16,01:29:33.000,167,11089006,124085,0,1750037372,13885.906374049991,36.93243593999796,53059.348612320005 2025-06-16,01:29:34.000,167,11089001,123965,0,1750037373,13885.940055599996,36.98882898000011,53059.33463808 2025-06-16,01:29:35.000,167,11089062,123765,0,1750037374,13886.007418699992,37.02407463000418,53059.42547064 2025-06-16,01:29:36.000,167,11088999,124165,0,1750037375,13886.027627629992,37.01702550000482,53059.45341912 2025-06-16,01:29:37.000,167,11089007,124245,0,1750037376,13886.108463349992,37.04522202000226,53059.50232896 2025-06-16,01:29:38.000,167,11089019,123725,0,1750037377,13886.135408590002,37.01702550000482,53059.516303200005 2025-06-16,01:29:39.000,167,11089052,124085,0,1750037378,13886.182562759997,37.02407463000418,53059.47438048 2025-06-16,01:29:40.000,167,11089016,124005,0,1750037379,13886.229716929993,37.03112376000354,53059.48835472001 2025-06-16,01:29:41.000,167,11089043,124005,0,1750037380,13886.256662170003,36.98177985000075,53059.54425168 2025-06-16,01:29:42.000,167,11088992,123844,0,1750037381,13886.344234199998,37.002927239998826,53059.60014864 2025-06-16,01:29:43.000,167,11089032,123965,0,1750037382,13886.404860989998,36.96063246000267,53059.64207136 2025-06-16,01:29:44.000,167,11089041,123965,0,1750037383,13886.418333609989,36.98882898000011,53059.64905848 2025-06-16,01:29:45.000,167,11088999,124085,0,1750037384,13886.411597299993,36.96063246000267,53059.67001984 2025-06-16,01:29:46.000,167,11089034,123965,0,1750037385,13886.404860989998,36.93243593999796,53059.67001984 2025-06-16,01:29:47.000,167,11089019,124005,0,1750037386,13886.364443129998,36.883092030002445,53059.69796832 2025-06-16,01:29:48.000,167,11089015,124285,0,1750037387,13886.425069919998,36.81260073000158,53059.71194256 2025-06-16,01:29:49.000,167,11089025,123765,0,1750037388,13886.445278849998,36.826698990000295,53059.71194256 2025-06-16,01:29:50.000,167,11089013,123965,0,1750037389,13886.465487779999,36.77735508000478,53059.732903920005 2025-06-16,01:29:51.000,167,11089029,123965,0,1750037390,13886.505905639999,36.77735508000478,53059.7608524 2025-06-16,01:29:52.000,167,11089002,124205,0,1750037391,13886.499169329989,36.76325681999879,53059.76783952 2025-06-16,01:29:53.000,167,11089038,124165,0,1750037392,13886.553059809994,36.72801117000199,53059.80976224 2025-06-16,01:29:54.000,167,11089024,124085,0,1750037393,13886.586741359999,36.67161812999984,53059.81674936 2025-06-16,01:29:55.000,167,11089027,124285,0,1750037394,13886.633895529994,36.73506030000135,53059.851684960006 2025-06-16,01:29:56.000,167,11089004,124245,0,1750037395,13886.68104969999,36.699814650004555,53059.82373648001 2025-06-16,01:29:57.000,167,11088976,124245,0,1750037396,13886.78883066,36.699814650004555,53059.89360768001 2025-06-16,01:29:58.000,167,11089031,124045,0,1750037397,13886.795566969995,36.699814650004555,53059.87264632001 2025-06-16,01:29:59.000,167,11089017,123885,0,1750037398,13886.84945745,36.699814650004555,53059.92854328 2025-06-16,01:30:00.000,167,11089006,124165,0,1750037399,13886.90334792999,36.699814650004555,53059.96347888001 2025-06-16,01:30:01.000,167,11089005,124125,0,1750037400,13886.93029317,36.699814650004555,53059.99142736001 2025-06-16,01:30:02.000,167,11088991,124285,0,1750037401,13887.004392579991,36.69276551999792,53059.998414480004 2025-06-16,01:30:03.000,167,11089013,123965,0,1750037402,13887.024601509991,36.706863780003914,53060.04732432 2025-06-16,01:30:04.000,167,11089049,123805,0,1750037403,13886.997656269996,36.75620768999943,53060.05431144 2025-06-16,01:30:05.000,167,11089021,124365,0,1750037404,13887.03133782,36.770305949998146,53060.04033720001 2025-06-16,01:30:06.000,167,11089043,124125,0,1750037405,13887.024601509991,36.74210943000071,53060.09623416 2025-06-16,01:30:07.000,167,11089018,124045,0,1750037406,13887.03133782,36.78440421000414,53060.03335008 2025-06-16,01:30:08.000,167,11089041,124005,0,1750037407,13886.98418364999,36.75620768999943,53060.068285680005 2025-06-16,01:30:09.000,167,11089017,124045,0,1750037408,13886.96397471999,36.699814650004555,53060.10322128 2025-06-16,01:30:10.000,167,11089021,124205,0,1750037409,13886.94376578999,36.699814650004555,53060.08225992 2025-06-16,01:30:11.000,167,11089030,124165,0,1750037410,13886.94376578999,36.72096204000263,53060.12418264 2025-06-16,01:30:12.000,167,11089029,123725,0,1750037411,13886.9505021,36.73506030000135,53060.12418264 2025-06-16,01:30:13.000,167,11089026,124125,0,1750037412,13886.97071103,36.74210943000071,53060.145144 2025-06-16,01:30:14.000,167,11089069,124125,0,1750037413,13886.916820549995,36.770305949998146,53060.166105360004 2025-06-16,01:30:15.000,167,11089014,124285,0,1750037414,13886.96397471999,36.74210943000071,53060.22200232 2025-06-16,01:30:16.000,167,11089020,124445,0,1750037415,13887.03133782,36.73506030000135,53060.187066720006 2025-06-16,01:30:17.000,167,11088985,124205,0,1750037416,13887.065019369991,36.77735508000478,53060.17309248 2025-06-16,01:30:18.000,167,11089020,124165,0,1750037417,13887.098700919996,36.7914533400035,53060.19405384 2025-06-16,01:30:19.000,167,11089057,124005,0,1750037418,13887.132382470001,36.81260073000158,53060.25693792001 2025-06-16,01:30:20.000,167,11088983,124365,0,1750037419,13887.125646159991,36.77735508000478,53060.2499508 2025-06-16,01:30:21.000,167,11088991,124365,0,1750037420,13887.132382470001,36.833748119999655,53060.18007960001 2025-06-16,01:30:22.000,167,11089091,124685,0,1750037421,13887.132382470001,36.86194464000437,53060.17309248 2025-06-16,01:30:23.000,167,11089049,124125,0,1750037422,13887.118909849996,36.826698990000295,53060.2150152 2025-06-16,01:30:24.000,167,11089081,124125,0,1750037423,13887.071755680001,36.79850247000286,53060.20802808001 2025-06-16,01:30:25.000,167,11089057,124365,0,1750037424,13887.05154675,36.77735508000478,53060.24296368 2025-06-16,01:30:26.000,167,11089008,124405,0,1750037425,13886.98418364999,36.74210943000071,53060.29187352 2025-06-16,01:30:27.000,167,11089073,124365,0,1750037426,13886.91008424,36.69276551999792,53060.305847760006 2025-06-16,01:30:28.000,167,11089111,124285,0,1750037427,13886.84272113999,36.650470740001765,53060.29187352 2025-06-16,01:30:29.000,167,11089042,124045,0,1750037428,13886.76188541999,36.608175959998334,53060.27091216 2025-06-16,01:30:30.000,167,11089065,124405,0,1750037429,13886.70125862999,36.53768466000474,53060.284886400004 2025-06-16,01:30:31.000,167,11089030,124205,0,1750037430,13886.606950289999,36.48834075000195,53060.29886064001 2025-06-16,01:30:32.000,167,11089093,124325,0,1750037431,13886.53958718999,36.431947709999804,53060.2499508 2025-06-16,01:30:33.000,167,11089025,124165,0,1750037432,13886.478960399989,36.368505539998296,53060.18007960001 2025-06-16,01:30:34.000,167,11089012,124165,0,1750037433,13886.418333609989,36.34030902000086,53060.19405384 2025-06-16,01:30:35.000,167,11089061,123925,0,1750037434,13886.330761579993,36.34030902000086,53060.20104096 2025-06-16,01:30:36.000,167,11089022,124325,0,1750037435,13886.357706819988,36.3332598900015,53060.187066720006 2025-06-16,01:30:37.000,167,11089036,124245,0,1750037436,13886.337497889988,36.29096510999807,53060.20802808001 2025-06-16,01:30:38.000,167,11089048,124205,0,1750037437,13886.384652059998,36.27686684999935,53060.187066720006 2025-06-16,01:30:39.000,167,11089058,124125,0,1750037438,13886.344234199998,36.26981771999999,53060.187066720006 2025-06-16,01:30:40.000,167,11089021,124285,0,1750037439,13886.350970509993,36.28391597999871,53060.18007960001 2025-06-16,01:30:41.000,167,11089024,124285,0,1750037440,13886.310552649993,36.298014240004704,53060.13116976001 2025-06-16,01:30:42.000,167,11089103,124405,0,1750037441,13886.297080029988,36.29096510999807,53060.15213112 2025-06-16,01:30:43.000,167,11089083,123925,0,1750037442,13886.249925859993,36.29096510999807,53060.166105360004 2025-06-16,01:30:44.000,167,11089066,124405,0,1750037443,13886.202771689997,36.31211250000342,53060.13116976001 2025-06-16,01:30:45.000,167,11089043,124245,0,1750037444,13886.121935969997,36.36145640999894,53060.08924704001 2025-06-16,01:30:46.000,167,11089011,124485,0,1750037445,13886.094990730002,36.32621076000214,53060.06129856001 2025-06-16,01:30:47.000,167,11089066,124325,0,1750037446,13886.101727039997,36.38260380000429,53060.117195520004 2025-06-16,01:30:48.000,167,11089086,124485,0,1750037447,13886.088254419992,36.32621076000214,53060.08924704001 2025-06-16,01:30:49.000,167,11089051,124285,0,1750037448,13886.061309179997,36.32621076000214,53060.09623416 2025-06-16,01:30:50.000,167,11089073,124325,0,1750037449,13885.987209769992,36.3332598900015,53060.12418264 2025-06-16,01:30:51.000,167,11089012,124485,0,1750037450,13885.960264529996,36.368505539998296,53060.08225992 2025-06-16,01:30:52.000,167,11089064,124365,0,1750037451,13885.906374049991,36.39670206000301,53060.04732432 2025-06-16,01:30:53.000,167,11089035,124285,0,1750037452,13885.892901430001,36.31916163000278,53060.09623416 2025-06-16,01:30:54.000,167,11089065,124325,0,1750037453,13885.81206571,36.32621076000214,53060.04732432 2025-06-16,01:30:55.000,167,11089052,124125,0,1750037454,13885.798593089996,36.3332598900015,53060.01238872001 2025-06-16,01:30:56.000,167,11089011,124285,0,1750037455,13885.76491153999,36.30506337000406,53060.03335008 2025-06-16,01:30:57.000,167,11089066,124325,0,1750037456,13885.75143892,36.34735815000022,53060.09623416 2025-06-16,01:30:58.000,167,11089060,123965,0,1750037457,13885.75143892,36.375554669997655,53060.068285680005 2025-06-16,01:30:59.000,167,11089007,124325,0,1750037458,13885.6706032,36.368505539998296,53060.05431144 2025-06-16,01:31:00.000,167,11089026,124125,0,1750037459,13885.677339509995,36.34735815000022,53060.03335008 2025-06-16,01:31:01.000,167,11089059,124645,0,1750037460,13885.69081213,36.36145640999894,53060.01238872001 2025-06-16,01:31:02.000,167,11089052,124005,0,1750037461,13885.68407581999,36.375554669997655,53060.019375840006 2025-06-16,01:31:03.000,167,11089009,124445,0,1750037462,13885.68407581999,36.38965293000365,53059.97745312 2025-06-16,01:31:04.000,167,11089082,124445,0,1750037463,13885.657130579995,36.375554669997655,53059.97745312 2025-06-16,01:31:05.000,167,11089075,124165,0,1750037464,13885.616712719995,36.431947709999804,53059.97745312 2025-06-16,01:31:06.000,167,11089006,124325,0,1750037465,13885.63018534,36.45309509999788,53060.0054016 2025-06-16,01:31:07.000,167,11089003,124165,0,1750037466,13885.657130579995,36.51653726999939,53059.95649176 2025-06-16,01:31:08.000,167,11088986,124485,0,1750037467,13885.63018534,36.51653726999939,53060.05431144 2025-06-16,01:31:09.000,167,11089023,124405,0,1750037468,13885.596503789995,36.594077699999616,53060.0054016 2025-06-16,01:31:10.000,167,11089044,124005,0,1750037469,13885.52914069,36.61522508999769,53059.99142736001 2025-06-16,01:31:11.000,167,11089004,124325,0,1750037470,13885.4685139,36.68571638999856,53059.98444024 2025-06-16,01:31:12.000,167,11089054,124445,0,1750037471,13885.475250209995,36.73506030000135,53059.94251752001 2025-06-16,01:31:13.000,167,11089037,124125,0,1750037472,13885.48872283,36.833748119999655,53059.92155616001 2025-06-16,01:31:14.000,167,11089033,124445,0,1750037473,13885.414623419994,36.883092030002445,53059.94251752001 2025-06-16,01:31:15.000,167,11089053,124365,0,1750037474,13885.353996629994,36.9253868099986,53059.9355304 2025-06-16,01:31:16.000,167,11089054,124285,0,1750037475,13885.367469249999,36.98882898000011,53059.87264632001 2025-06-16,01:31:17.000,167,11089000,124405,0,1750037476,13885.353996629994,37.059320280000975,53059.87264632001 2025-06-16,01:31:18.000,167,11089017,124405,0,1750037477,13885.320315079989,37.08751679999841,53059.83771072 2025-06-16,01:31:19.000,167,11089003,124125,0,1750037478,13885.252951979994,37.115713320003124,53059.83771072 2025-06-16,01:31:20.000,167,11089057,124925,0,1750037479,13885.239479359989,37.1368607100012,53059.79578800001 2025-06-16,01:31:21.000,167,11089051,124445,0,1750037480,13885.199061499989,37.22145027000079,53059.77482664001 2025-06-16,01:31:22.000,167,11089002,123965,0,1750037481,13885.266424599999,37.24964678999822,53059.83771072 2025-06-16,01:31:23.000,167,11089040,124125,0,1750037482,13885.259688289989,37.242597659998864,53059.802775120006 2025-06-16,01:31:24.000,167,11088996,124285,0,1750037483,13885.306842459999,37.277843310002936,53059.781813760004 2025-06-16,01:31:25.000,167,11088977,124365,0,1750037484,13885.320315079989,37.29899070000101,53059.7608524 2025-06-16,01:31:26.000,167,11089073,123765,0,1750037485,13885.300106149989,37.291941570001654,53059.77482664001 2025-06-16,01:31:27.000,167,11089041,124205,0,1750037486,13885.387678179999,37.341285480004444,53059.77482664001 2025-06-16,01:31:28.000,167,11089002,124085,0,1750037487,13885.367469249999,37.32718721999845,53059.77482664001 2025-06-16,01:31:29.000,167,11089001,124125,0,1750037488,13885.353996629994,37.33423634999781,53059.76783952 2025-06-16,01:31:30.000,167,11088993,124365,0,1750037489,13885.36073293999,37.341285480004444,53059.75386528001 2025-06-16,01:31:31.000,167,11089077,124125,0,1750037490,13885.367469249999,37.30603983000037,53059.7608524 2025-06-16,01:31:32.000,167,11089011,124165,0,1750037491,13885.394414489994,37.242597659998864,53059.73989104 2025-06-16,01:31:33.000,167,11089060,124125,0,1750037492,13885.387678179999,37.22145027000079,53059.76783952 2025-06-16,01:31:34.000,167,11089025,124325,0,1750037493,13885.353996629994,37.172106359998,53059.76783952 2025-06-16,01:31:35.000,167,11088980,124325,0,1750037494,13885.333787699994,37.17915549000463,53059.80976224 2025-06-16,01:31:36.000,167,11089061,124285,0,1750037495,13885.333787699994,37.12981158000184,53059.80976224 2025-06-16,01:31:37.000,167,11089029,124325,0,1750037496,13885.293369839994,37.07341853999969,53059.7608524 2025-06-16,01:31:38.000,167,11089041,124085,0,1750037497,13885.293369839994,37.03112376000354,53059.76783952 2025-06-16,01:31:39.000,167,11089038,124005,0,1750037498,13885.293369839994,36.98177985000075,53059.781813760004 2025-06-16,01:31:40.000,167,11088990,123765,0,1750037499,13885.286633529999,36.96063246000267,53059.78880088 2025-06-16,01:31:41.000,167,11089044,124245,0,1750037500,13885.266424599999,36.91833767999924,53059.67700696001 2025-06-16,01:31:42.000,167,11089064,124285,0,1750037501,13885.273160909994,36.91128854999988,53059.71892968 2025-06-16,01:31:43.000,167,11089072,124285,0,1750037502,13885.279897219989,36.890141160001804,53059.76783952 2025-06-16,01:31:44.000,167,11089034,124445,0,1750037503,13885.34052400999,36.91833767999924,53059.7608524 2025-06-16,01:31:45.000,167,11089017,124285,0,1750037504,13885.40115079999,36.94653420000395,53059.72591680001 2025-06-16,01:31:46.000,167,11089067,124245,0,1750037505,13885.40788711,36.939485070004594,53059.7608524 2025-06-16,01:31:47.000,167,11089015,124165,0,1750037506,13885.4685139,36.97473072000139,53059.781813760004 2025-06-16,01:31:48.000,167,11089015,124405,0,1750037507,13885.475250209995,36.99587810999947,53059.7608524 2025-06-16,01:31:49.000,167,11089033,124365,0,1750037508,13885.50893176,37.04522202000226,53059.732903920005 2025-06-16,01:31:50.000,167,11089036,124045,0,1750037509,13885.56955855,37.08751679999841,53059.71892968 2025-06-16,01:31:51.000,167,11089072,124405,0,1750037510,13885.576294859995,37.12276245000248,53059.69796832 2025-06-16,01:31:52.000,167,11089037,124125,0,1750037511,13885.64365795999,37.12981158000184,53059.69796832 2025-06-16,01:31:53.000,167,11089051,124245,0,1750037512,13885.69081213,37.17915549000463,53059.71194256 2025-06-16,01:31:54.000,167,11089084,124325,0,1750037513,13885.677339509995,37.228499400000146,53059.72591680001 2025-06-16,01:31:55.000,167,11089036,124325,0,1750037514,13885.73122999,37.25669592000486,53059.7608524 2025-06-16,01:31:56.000,167,11089104,124325,0,1750037515,13885.75143892,37.27079418000358,53059.6909812 2025-06-16,01:31:57.000,167,11089075,124205,0,1750037516,13885.758175229996,37.277843310002936,53059.69796832 2025-06-16,01:31:58.000,167,11089061,124205,0,1750037517,13885.758175229996,37.29899070000101,53059.77482664001 2025-06-16,01:31:59.000,167,11089055,124325,0,1750037518,13885.825538329991,37.33423634999781,53059.7608524 2025-06-16,01:32:00.000,167,11089053,124045,0,1750037519,13885.818802019996,37.341285480004444,53059.75386528001 2025-06-16,01:32:01.000,167,11089007,124165,0,1750037520,13885.83227464,37.3483346100038,53059.79578800001 2025-06-16,01:32:02.000,167,11089049,124485,0,1750037521,13885.805329399991,37.33423634999781,53059.781813760004 2025-06-16,01:32:03.000,167,11089056,124245,0,1750037522,13885.839010949996,37.277843310002936,53059.830723600004 2025-06-16,01:32:04.000,167,11089098,124125,0,1750037523,13885.845747259991,37.284892440002295,53059.781813760004 2025-06-16,01:32:05.000,167,11089073,124565,0,1750037524,13885.906374049991,37.24964678999822,53059.781813760004 2025-06-16,01:32:06.000,167,11089039,124125,0,1750037525,13885.940055599996,37.242597659998864,53059.74687816 2025-06-16,01:32:07.000,167,11089000,124405,0,1750037526,13885.933319290001,37.21440114000143,53059.71194256 2025-06-16,01:32:08.000,167,11089001,123965,0,1750037527,13885.926582979992,37.18620462000399,53059.74687816 2025-06-16,01:32:09.000,167,11089078,124205,0,1750037528,13885.933319290001,37.17915549000463,53059.78880088 2025-06-16,01:32:10.000,167,11089011,124125,0,1750037529,13885.933319290001,37.20735201000207,53059.802775120006 2025-06-16,01:32:11.000,167,11089056,124485,0,1750037530,13885.960264529996,37.20735201000207,53059.802775120006 2025-06-16,01:32:12.000,167,11089001,124325,0,1750037531,13885.973737150001,37.17915549000463,53059.802775120006 2025-06-16,01:32:13.000,167,11089033,124005,0,1750037532,13885.987209769992,37.21440114000143,53059.830723600004 2025-06-16,01:32:14.000,167,11089039,124245,0,1750037533,13885.993946080001,37.172106359998,53059.78880088 2025-06-16,01:32:15.000,167,11089043,124205,0,1750037534,13886.000682389997,37.22145027000079,53059.80976224 2025-06-16,01:32:16.000,167,11088999,124565,0,1750037535,13885.993946080001,37.25669592000486,53059.781813760004 2025-06-16,01:32:17.000,167,11089076,124365,0,1750037536,13886.068045489992,37.26374505000422,53059.830723600004 2025-06-16,01:32:18.000,167,11088984,124525,0,1750037537,13886.081518109997,37.284892440002295,53059.80976224 2025-06-16,01:32:19.000,167,11089050,124125,0,1750037538,13886.115199660002,37.32013808999909,53059.74687816 2025-06-16,01:32:20.000,167,11089033,124165,0,1750037539,13886.115199660002,37.35538374000316,53059.82373648001 2025-06-16,01:32:21.000,167,11089077,124485,0,1750037540,13886.142144899997,37.36243287000252,53059.830723600004 2025-06-16,01:32:22.000,167,11089031,123925,0,1750037541,13886.249925859993,37.36243287000252,53059.84469784001 2025-06-16,01:32:23.000,167,11089085,124205,0,1750037542,13886.243189549998,37.39767851999932,53059.781813760004 2025-06-16,01:32:24.000,167,11089018,124285,0,1750037543,13886.310552649993,37.41882591000467,53059.79578800001 2025-06-16,01:32:25.000,167,11089078,124525,0,1750037544,13886.438542539989,37.41882591000467,53059.81674936 2025-06-16,01:32:26.000,167,11089076,124325,0,1750037545,13886.465487779999,37.39767851999932,53059.84469784001 2025-06-16,01:32:27.000,167,11089065,124125,0,1750037546,13886.573268739994,37.40472764999868,53059.84469784001 2025-06-16,01:32:28.000,167,11089055,124485,0,1750037547,13886.566532429999,37.43292417000339,53059.85867208 2025-06-16,01:32:29.000,167,11089092,124205,0,1750037548,13886.633895529994,37.42587504000403,53059.89360768001 2025-06-16,01:32:30.000,167,11089020,124125,0,1750037549,13886.654104459994,37.41882591000467,53059.830723600004 2025-06-16,01:32:31.000,167,11088992,124285,0,1750037550,13886.72146755999,37.411776779998036,53059.88662056 2025-06-16,01:32:32.000,167,11089067,124125,0,1750037551,13886.734940179995,37.41882591000467,53059.87963344 2025-06-16,01:32:33.000,167,11089064,124325,0,1750037552,13886.7484128,37.41882591000467,53059.88662056 2025-06-16,01:32:34.000,167,11089080,124165,0,1750037553,13886.78209434999,37.37653113000124,53059.88662056 2025-06-16,01:32:35.000,167,11089024,124205,0,1750037554,13886.7484128,37.36243287000252,53059.91456904 2025-06-16,01:32:36.000,167,11089018,124405,0,1750037555,13886.76862173,37.39767851999932,53059.949504640004 2025-06-16,01:32:37.000,167,11089083,124205,0,1750037556,13886.734940179995,37.3835802600006,53059.92854328 2025-06-16,01:32:38.000,167,11089085,124125,0,1750037557,13886.714731249995,37.37653113000124,53059.949504640004 2025-06-16,01:32:39.000,167,11089070,124405,0,1750037558,13886.694522319995,37.35538374000316,53059.94251752001 2025-06-16,01:32:40.000,167,11089059,124245,0,1750037559,13886.70125862999,37.36243287000252,53059.94251752001 2025-06-16,01:32:41.000,167,11089017,124085,0,1750037560,13886.66084076999,37.33423634999781,53059.96347888001 2025-06-16,01:32:42.000,167,11088991,124085,0,1750037561,13886.66084076999,37.3483346100038,53060.0054016 2025-06-16,01:32:43.000,167,11089059,124045,0,1750037562,13886.674313389994,37.36243287000252,53059.99142736001 2025-06-16,01:32:44.000,167,11089066,123925,0,1750037563,13886.66084076999,37.33423634999781,53060.01238872001 2025-06-16,01:32:45.000,167,11089057,124205,0,1750037564,13886.66757708,37.36948200000188,53060.019375840006 2025-06-16,01:32:46.000,167,11089031,124005,0,1750037565,13886.674313389994,37.36948200000188,53059.99142736001 2025-06-16,01:32:47.000,167,11089075,124005,0,1750037566,13886.714731249995,37.39767851999932,53060.03335008 2025-06-16,01:32:48.000,167,11089019,124045,0,1750037567,13886.72146755999,37.39767851999932,53060.01238872001 2025-06-16,01:32:49.000,167,11089042,124005,0,1750037568,13886.74167648999,37.37653113000124,53060.04732432 2025-06-16,01:32:50.000,167,11089060,123525,0,1750037569,13886.78883066,37.3835802600006,53060.01238872001 2025-06-16,01:32:51.000,167,11089042,123765,0,1750037570,13886.84945745,37.42587504000403,53060.068285680005 2025-06-16,01:32:52.000,167,11089061,123844,0,1750037571,13886.88313899999,37.43292417000339,53059.96347888001 2025-06-16,01:32:53.000,167,11089042,123885,0,1750037572,13886.957238409996,37.43292417000339,53060.0054016 2025-06-16,01:32:54.000,167,11089035,123885,0,1750037573,13886.96397471999,37.40472764999868,53060.01238872001 2025-06-16,01:32:55.000,167,11089075,123685,0,1750037574,13886.977447339996,37.411776779998036,53060.03335008 2025-06-16,01:32:56.000,167,11089034,123645,0,1750037575,13886.98418364999,37.454071560001466,53060.05431144 2025-06-16,01:32:57.000,167,11089058,123925,0,1750037576,13887.01112889,37.44702243000211,53060.03335008 2025-06-16,01:32:58.000,167,11089038,123685,0,1750037577,13887.038074129996,37.43997330000275,53060.05431144 2025-06-16,01:32:59.000,167,11089032,124005,0,1750037578,13887.03133782,37.43292417000339,53060.13116976001 2025-06-16,01:33:00.000,167,11089074,123844,0,1750037579,13887.05154675,37.42587504000403,53060.04033720001 2025-06-16,01:33:01.000,167,11089083,123765,0,1750037580,13887.017865199996,37.41882591000467,53060.06129856001 2025-06-16,01:33:02.000,167,11089011,123485,0,1750037581,13887.03133782,37.454071560001466,53060.12418264 2025-06-16,01:33:03.000,167,11089092,123645,0,1750037582,13887.024601509991,37.461120690000826,53060.13116976001 2025-06-16,01:33:04.000,167,11089057,123565,0,1750037583,13886.97071103,37.44702243000211,53060.145144 2025-06-16,01:33:05.000,167,11089063,123565,0,1750037584,13886.96397471999,37.40472764999868,53060.166105360004 2025-06-16,01:33:06.000,167,11089026,123565,0,1750037585,13886.93029317,37.43997330000275,53060.15911824001 2025-06-16,01:33:07.000,167,11089040,123685,0,1750037586,13886.916820549995,37.461120690000826,53060.2150152 2025-06-16,01:33:08.000,167,11089023,123765,0,1750037587,13886.916820549995,37.461120690000826,53060.17309248 2025-06-16,01:33:09.000,167,11089073,123645,0,1750037588,13886.94376578999,37.468169820000185,53060.138156880006 2025-06-16,01:33:10.000,167,11089048,123405,0,1750037589,13886.96397471999,37.517513730002975,53060.19405384 2025-06-16,01:33:11.000,167,11089064,123485,0,1750037590,13886.97071103,37.4963663400049,53060.22898944001 2025-06-16,01:33:12.000,167,11089042,123685,0,1750037591,13886.997656269996,37.56685763999849,53060.2150152 2025-06-16,01:33:13.000,167,11089024,123685,0,1750037592,13886.98418364999,37.53866112000105,53060.18007960001 2025-06-16,01:33:14.000,167,11089073,123445,0,1750037593,13886.96397471999,37.54571025000041,53060.235976560005 2025-06-16,01:33:15.000,167,11089049,123125,0,1750037594,13887.017865199996,37.503415470004256,53060.18007960001 2025-06-16,01:33:16.000,167,11089076,123685,0,1750037595,13887.024601509991,37.58095590000448,53060.17309248 2025-06-16,01:33:17.000,167,11089069,123365,0,1750037596,13887.058283059996,37.5950541600032,53060.145144 2025-06-16,01:33:18.000,167,11088997,123605,0,1750037597,13887.098700919996,37.56685763999849,53060.18007960001 2025-06-16,01:33:19.000,167,11089089,123565,0,1750037598,13887.091964610001,37.55980850999913,53060.187066720006 2025-06-16,01:33:20.000,167,11089038,123445,0,1750037599,13887.139118779996,37.53161199000169,53060.20802808001 2025-06-16,01:33:21.000,167,11089064,123405,0,1750037600,13887.186272949992,37.503415470004256,53060.20104096 2025-06-16,01:33:22.000,167,11089011,123485,0,1750037601,13887.206481879992,37.510464600003615,53060.20802808001 2025-06-16,01:33:23.000,167,11089017,123765,0,1750037602,13887.253636050002,37.510464600003615,53060.22200232 2025-06-16,01:33:24.000,167,11089036,123565,0,1750037603,13887.233427120002,37.4822680799989,53060.24296368 2025-06-16,01:33:25.000,167,11089010,123525,0,1750037604,13887.267108669992,37.4963663400049,53060.2499508 2025-06-16,01:33:26.000,167,11089074,123445,0,1750037605,13887.287317599992,37.4822680799989,53060.27789928001 2025-06-16,01:33:27.000,167,11089069,123645,0,1750037606,13887.314262840002,37.454071560001466,53060.2499508 2025-06-16,01:33:28.000,167,11089052,123605,0,1750037607,13887.287317599992,37.43997330000275,53060.27789928001 2025-06-16,01:33:29.000,167,11088998,123685,0,1750037608,13887.314262840002,37.43997330000275,53060.333796240004 2025-06-16,01:33:30.000,167,11089036,123365,0,1750037609,13887.287317599992,37.461120690000826,53060.31283488 2025-06-16,01:33:31.000,167,11089034,123165,0,1750037610,13887.300790219997,37.43292417000339,53060.333796240004 2025-06-16,01:33:32.000,167,11089015,123325,0,1750037611,13887.280581289997,37.461120690000826,53060.31283488 2025-06-16,01:33:33.000,167,11089047,123525,0,1750037612,13887.280581289997,37.475218949999544,53060.354757600006 2025-06-16,01:33:34.000,167,11089086,123445,0,1750037613,13887.240163429997,37.461120690000826,53060.31283488 2025-06-16,01:33:35.000,167,11089088,123485,0,1750037614,13887.246899739992,37.4822680799989,53060.305847760006 2025-06-16,01:33:36.000,167,11089011,123565,0,1750037615,13887.273844980002,37.461120690000826,53060.34078336 2025-06-16,01:33:37.000,167,11089032,123405,0,1750037616,13887.246899739992,37.454071560001466,53060.38270608 2025-06-16,01:33:38.000,167,11089029,123485,0,1750037617,13887.246899739992,37.468169820000185,53060.333796240004 2025-06-16,01:33:39.000,167,11089094,123365,0,1750037618,13887.199745569997,37.468169820000185,53060.2499508 2025-06-16,01:33:40.000,167,11089076,123525,0,1750037619,13887.273844980002,37.4822680799989,53060.29187352 2025-06-16,01:33:41.000,167,11089111,123165,0,1750037620,13887.294053910002,37.461120690000826,53060.305847760006 2025-06-16,01:33:42.000,167,11089036,123405,0,1750037621,13887.354680700002,37.42587504000403,53060.29187352 2025-06-16,01:33:43.000,167,11089021,123245,0,1750037622,13887.368153319992,37.36243287000252,53060.284886400004 2025-06-16,01:33:44.000,167,11089047,123445,0,1750037623,13887.341208079997,37.39767851999932,53060.24296368 2025-06-16,01:33:45.000,167,11089052,122925,0,1750037624,13887.401834869997,37.40472764999868,53060.27091216 2025-06-16,01:33:46.000,167,11089082,123405,0,1750037625,13887.462461659998,37.454071560001466,53060.25693792001 2025-06-16,01:33:47.000,167,11089055,123365,0,1750037626,13887.489406899993,37.468169820000185,53060.29886064001 2025-06-16,01:33:48.000,167,11089062,123285,0,1750037627,13887.516352139988,37.44702243000211,53060.25693792001 2025-06-16,01:33:49.000,167,11089009,123325,0,1750037628,13887.496143209988,37.4963663400049,53060.2499508 2025-06-16,01:33:50.000,167,11089044,123605,0,1750037629,13887.496143209988,37.48931720999826,53060.24296368 2025-06-16,01:33:51.000,167,11089014,123165,0,1750037630,13887.496143209988,37.4822680799989,53060.29886064001 2025-06-16,01:33:52.000,167,11089059,123525,0,1750037631,13887.563506309998,37.57390676999785,53060.32680912001 2025-06-16,01:33:53.000,167,11089078,123525,0,1750037632,13887.624133099998,37.58800503000384,53060.34777048001 2025-06-16,01:33:54.000,167,11089079,123085,0,1750037633,13887.678023579989,37.5950541600032,53060.319822 2025-06-16,01:33:55.000,167,11089010,123365,0,1750037634,13887.684759889999,37.60210329000256,53060.333796240004 2025-06-16,01:33:56.000,167,11089004,123245,0,1750037635,13887.718441439989,37.55275937999977,53060.34078336 2025-06-16,01:33:57.000,167,11089013,123445,0,1750037636,13887.745386679999,37.54571025000041,53060.34078336 2025-06-16,01:33:58.000,167,11089065,123365,0,1750037637,13887.79927715999,37.57390676999785,53060.34777048001 2025-06-16,01:33:59.000,167,11089039,123125,0,1750037638,13887.85990394999,37.510464600003615,53060.34777048001 2025-06-16,01:34:00.000,167,11089073,123005,0,1750037639,13887.954212289995,37.48931720999826,53060.32680912001 2025-06-16,01:34:01.000,167,11089072,123165,0,1750037640,13888.014839079995,37.461120690000826,53060.32680912001 2025-06-16,01:34:02.000,167,11088995,123005,0,1750037641,13888.04852063,37.468169820000185,53060.32680912001 2025-06-16,01:34:03.000,167,11089029,123005,0,1750037642,13888.115883729995,37.461120690000826,53060.36174472 2025-06-16,01:34:04.000,167,11089033,122805,0,1750037643,13888.176510519996,37.461120690000826,53060.39668032001 2025-06-16,01:34:05.000,167,11089067,122925,0,1750037644,13888.216928379996,37.454071560001466,53060.43860304 2025-06-16,01:34:06.000,167,11089070,123045,0,1750037645,13888.365127199992,37.37653113000124,53060.43860304 2025-06-16,01:34:07.000,167,11089034,122925,0,1750037646,13888.405545059992,37.40472764999868,53060.41065456 2025-06-16,01:34:08.000,167,11089050,122805,0,1750037647,13888.466171849992,37.37653113000124,53060.4595644 2025-06-16,01:34:09.000,167,11089041,123205,0,1750037648,13888.526798639992,37.411776779998036,53060.53642272 2025-06-16,01:34:10.000,167,11089011,122885,0,1750037649,13888.594161740002,37.461120690000826,53060.55039696 2025-06-16,01:34:11.000,167,11089040,123205,0,1750037650,13888.648052219993,37.411776779998036,53060.55738408 2025-06-16,01:34:12.000,167,11089082,122965,0,1750037651,13888.654788530002,37.42587504000403,53060.59231968001 2025-06-16,01:34:13.000,167,11089063,123205,0,1750037652,13888.749096869993,37.411776779998036,53060.60629392 2025-06-16,01:34:14.000,167,11089102,122965,0,1750037653,13888.782778419998,37.39767851999932,53060.60629392 2025-06-16,01:34:15.000,167,11089020,123045,0,1750037654,13888.836668899989,37.43292417000339,53060.59231968001 2025-06-16,01:34:16.000,167,11089025,123005,0,1750037655,13888.850141519993,37.43292417000339,53060.641229520006 2025-06-16,01:34:17.000,167,11089066,123205,0,1750037656,13888.883823069998,37.43292417000339,53060.5993068 2025-06-16,01:34:18.000,167,11089056,123005,0,1750037657,13888.856877829989,37.454071560001466,53060.66219088001 2025-06-16,01:34:19.000,167,11089036,123045,0,1750037658,13888.944449859999,37.4822680799989,53060.641229520006 2025-06-16,01:34:20.000,167,11089065,123205,0,1750037659,13888.957922479989,37.510464600003615,53060.669178000004 2025-06-16,01:34:21.000,167,11089049,123125,0,1750037660,13888.957922479989,37.4963663400049,53060.66219088001 2025-06-16,01:34:22.000,167,11089042,123485,0,1750037661,13888.984867719999,37.53161199000169,53060.641229520006 2025-06-16,01:34:23.000,167,11089022,123205,0,1750037662,13888.971395099994,37.53866112000105,53060.71110072001 2025-06-16,01:34:24.000,167,11089070,123325,0,1750037663,13889.01854926999,37.53161199000169,53060.69712648 2025-06-16,01:34:25.000,167,11089003,123325,0,1750037664,13889.03875819999,37.58800503000384,53060.71110072001 2025-06-16,01:34:26.000,167,11089028,123125,0,1750037665,13889.05896712999,37.57390676999785,53060.71110072001 2025-06-16,01:34:27.000,167,11089044,123405,0,1750037666,13889.092648679994,37.5950541600032,53060.71110072001 2025-06-16,01:34:28.000,167,11089067,123325,0,1750037667,13889.04549451,37.5950541600032,53060.690139360006 2025-06-16,01:34:29.000,167,11089046,122965,0,1750037668,13889.06570344,37.637348939999356,53060.74603632 2025-06-16,01:34:30.000,167,11088980,123365,0,1750037669,13889.07917605999,37.651447199998074,53060.76001056001 2025-06-16,01:34:31.000,167,11089026,123405,0,1750037670,13889.12633023,37.67259459000343,53060.74603632 2025-06-16,01:34:32.000,167,11089072,123285,0,1750037671,13889.13980284999,37.66554546000407,53060.80193328001 2025-06-16,01:34:33.000,167,11089062,123565,0,1750037672,13889.11959391999,37.67259459000343,53060.82289464 2025-06-16,01:34:34.000,167,11089105,123285,0,1750037673,13889.12633023,37.686692850002146,53060.81590752 2025-06-16,01:34:35.000,167,11089037,123525,0,1750037674,13889.092648679994,37.693741980001505,53060.81590752 2025-06-16,01:34:36.000,167,11089053,123685,0,1750037675,13889.1061213,37.700791110000864,53060.836868880004 2025-06-16,01:34:37.000,167,11089037,123365,0,1750037676,13889.1061213,37.693741980001505,53060.86481736 2025-06-16,01:34:38.000,167,11089036,123365,0,1750037677,13889.11959391999,37.7289876299983,53060.87879160001 2025-06-16,01:34:39.000,167,11089016,123445,0,1750037678,13889.173484399995,37.700791110000864,53060.906740080005 2025-06-16,01:34:40.000,167,11089046,123485,0,1750037679,13889.173484399995,37.76423328000237,53060.86481736 2025-06-16,01:34:41.000,167,11089056,123405,0,1750037680,13889.18022070999,37.743085890004295,53060.86481736 2025-06-16,01:34:42.000,167,11088970,123605,0,1750037681,13889.18695702,37.75718415000301,53060.89975296001 2025-06-16,01:34:43.000,167,11089019,123045,0,1750037682,13889.22737488,37.75718415000301,53060.88577872 2025-06-16,01:34:44.000,167,11089062,123605,0,1750037683,13889.20042963999,37.79242979999981,53060.94167568 2025-06-16,01:34:45.000,167,11089001,123485,0,1750037684,13889.22063856999,37.82767545000388,53060.9137272 2025-06-16,01:34:46.000,167,11089050,123565,0,1750037685,13889.213902259995,37.813577189997886,53060.906740080005 2025-06-16,01:34:47.000,167,11089035,123325,0,1750037686,13889.24084749999,37.813577189997886,53060.9137272 2025-06-16,01:34:48.000,167,11089039,123445,0,1750037687,13889.26779274,37.83472458000324,53060.92770144001 2025-06-16,01:34:49.000,167,11088995,123205,0,1750037688,13889.30147428999,37.869970230000035,53060.955649920004 2025-06-16,01:34:50.000,167,11089015,123485,0,1750037689,13889.28800167,37.919314140002825,53060.955649920004 2025-06-16,01:34:51.000,167,11089005,123605,0,1750037690,13889.40251893999,37.933412400001544,53060.94866280001 2025-06-16,01:34:52.000,167,11089000,123405,0,1750037691,13889.42946418,37.96160891999898,53061.01853400001 2025-06-16,01:34:53.000,167,11089028,123485,0,1750037692,13889.456409419996,37.96160891999898,53060.99058552 2025-06-16,01:34:54.000,167,11089030,123565,0,1750037693,13889.523772519991,38.00390370000241,53060.96962416001 2025-06-16,01:34:55.000,167,11089051,123525,0,1750037694,13889.550717760001,38.03914934999921,53061.025521120006 2025-06-16,01:34:56.000,167,11089015,123525,0,1750037695,13889.591135620001,38.03914934999921,53061.03949536 2025-06-16,01:34:57.000,167,11089027,123565,0,1750037696,13889.577662999996,38.03914934999921,53061.004559760004 2025-06-16,01:34:58.000,167,11089024,123765,0,1750037697,13889.584399309992,38.06734587000392,53060.96263704 2025-06-16,01:34:59.000,167,11089064,123485,0,1750037698,13889.591135620001,38.06029674000456,53060.955649920004 2025-06-16,01:35:00.000,167,11089066,123285,0,1750037699,13889.631553480001,38.12373890999879,53061.004559760004 2025-06-16,01:35:01.000,167,11089063,123325,0,1750037700,13889.624817169992,38.151935430003505,53061.025521120006 2025-06-16,01:35:02.000,167,11089055,123525,0,1750037701,13889.618080859997,38.151935430003505,53061.03250824 2025-06-16,01:35:03.000,167,11088997,123405,0,1750037702,13889.638289789997,38.17308282000158,53061.03949536 2025-06-16,01:35:04.000,167,11089059,123765,0,1750037703,13889.597871929996,38.20127933999902,53061.06744384001 2025-06-16,01:35:05.000,167,11089060,123325,0,1750037704,13889.624817169992,38.22947586000373,53061.074430960005 2025-06-16,01:35:06.000,167,11089099,123245,0,1750037705,13889.591135620001,38.285868899998604,53061.074430960005 2025-06-16,01:35:07.000,167,11089031,123685,0,1750037706,13889.597871929996,38.271770639999886,53061.08141808 2025-06-16,01:35:08.000,167,11089031,123725,0,1750037707,13889.557454069996,38.29291802999796,53061.08141808 2025-06-16,01:35:09.000,167,11089026,123525,0,1750037708,13889.557454069996,38.31406542000332,53061.08141808 2025-06-16,01:35:10.000,167,11089040,123365,0,1750037709,13889.523772519991,38.321114550002676,53061.04648248001 2025-06-16,01:35:11.000,167,11089035,123325,0,1750037710,13889.564190379991,38.31406542000332,53061.0534696 2025-06-16,01:35:12.000,167,11089034,123365,0,1750037711,13889.503563589991,38.34931107000011,53061.08141808 2025-06-16,01:35:13.000,167,11089067,123325,0,1750037712,13889.530508830001,38.31406542000332,53061.03949536 2025-06-16,01:35:14.000,167,11089078,123485,0,1750037713,13889.570926690001,38.271770639999886,53061.0534696 2025-06-16,01:35:15.000,167,11089052,123365,0,1750037714,13889.570926690001,38.25062325000181,53061.08141808 2025-06-16,01:35:16.000,167,11089044,123485,0,1750037715,13889.604608239992,38.25767238000117,53061.10936656 2025-06-16,01:35:17.000,167,11089001,123485,0,1750037716,13889.570926690001,38.19423020999966,53061.13032792 2025-06-16,01:35:18.000,167,11089011,123445,0,1750037717,13889.543981449991,38.151935430003505,53061.123340800004 2025-06-16,01:35:19.000,167,11089018,123205,0,1750037718,13889.523772519991,38.13783717000479,53061.13731504001 2025-06-16,01:35:20.000,167,11089001,123405,0,1750037719,13889.476618349996,38.088493260002,53061.11635368001 2025-06-16,01:35:21.000,167,11089069,123365,0,1750037720,13889.496827279996,38.01095283000177,53061.16526352001 2025-06-16,01:35:22.000,167,11089078,123245,0,1750037721,13889.44967311,37.94751066000026,53061.16526352001 2025-06-16,01:35:23.000,167,11089044,123525,0,1750037722,13889.40251893999,37.877019359999395,53061.193212000006 2025-06-16,01:35:24.000,167,11089091,123485,0,1750037723,13889.375573699996,37.89816675000475,53061.1582764 2025-06-16,01:35:25.000,167,11089003,123485,0,1750037724,13889.30147428999,37.8417737100026,53061.18622488001 2025-06-16,01:35:26.000,167,11088992,123365,0,1750037725,13889.28800167,37.82767545000388,53061.23513472001 2025-06-16,01:35:27.000,167,11088965,123245,0,1750037726,13889.234111189995,37.79947892999917,53061.20718624 2025-06-16,01:35:28.000,167,11089080,123365,0,1750037727,13889.234111189995,37.77833154000109,53061.26308320001 2025-06-16,01:35:29.000,167,11089046,123045,0,1750037728,13889.254320119995,37.743085890004295,53061.26308320001 2025-06-16,01:35:30.000,167,11089087,123165,0,1750037729,13889.24758381,37.750135020003654,53061.2281476 2025-06-16,01:35:31.000,167,11088994,123365,0,1750037730,13889.28126535999,37.750135020003654,53061.193212000006 2025-06-16,01:35:32.000,167,11089056,123125,0,1750037731,13889.32168321999,37.743085890004295,53061.20718624 2025-06-16,01:35:33.000,167,11089029,123285,0,1750037732,13889.355364769996,37.743085890004295,53061.22116048 2025-06-16,01:35:34.000,167,11089051,123205,0,1750037733,13889.415991559996,37.76423328000237,53061.23513472001 2025-06-16,01:35:35.000,167,11089068,123165,0,1750037734,13889.46988204,37.82062632000452,53061.22116048 2025-06-16,01:35:36.000,167,11089096,123125,0,1750037735,13889.570926690001,37.8417737100026,53061.23513472001 2025-06-16,01:35:37.000,167,11089048,123245,0,1750037736,13889.678707649997,37.862921100000676,53061.2281476 2025-06-16,01:35:38.000,167,11089025,123245,0,1750037737,13889.786488609992,37.933412400001544,53061.23513472001 2025-06-16,01:35:39.000,167,11089048,122965,0,1750037738,13889.880796949998,37.96160891999898,53061.2281476 2025-06-16,01:35:40.000,167,11089028,123365,0,1750037739,13889.948160049993,38.06734587000392,53061.26308320001 2025-06-16,01:35:41.000,167,11089055,123165,0,1750037740,13890.069413629994,38.144886300004146,53061.2980188 2025-06-16,01:35:42.000,167,11089074,123365,0,1750037741,13890.170458279994,38.1871810800003,53061.26308320001 2025-06-16,01:35:43.000,167,11089068,123085,0,1750037742,13890.251293999994,38.285868899998604,53061.2980188 2025-06-16,01:35:44.000,167,11089022,122845,0,1750037743,13890.28497555,38.37045845999819,53061.291031680004 2025-06-16,01:35:45.000,167,11089003,122925,0,1750037744,13890.27823923999,38.49029367000185,53061.38885136 2025-06-16,01:35:46.000,167,11089013,123005,0,1750037745,13890.30518448,38.53963758000464,53061.36789 2025-06-16,01:35:47.000,167,11089004,123285,0,1750037746,13890.39949281999,38.60307974999887,53061.360902880006 2025-06-16,01:35:48.000,167,11089013,123045,0,1750037747,13890.392756509995,38.62422714000422,53061.40282560001 2025-06-16,01:35:49.000,167,11089026,123045,0,1750037748,13890.39949281999,38.687669309998455,53061.44474832 2025-06-16,01:35:50.000,167,11089024,123085,0,1750037749,13890.40622913,38.71586583000317,53061.45173544001 2025-06-16,01:35:51.000,167,11089057,122685,0,1750037750,13890.433174369995,38.75111147999996,53061.46570968 2025-06-16,01:35:52.000,167,11089036,122965,0,1750037751,13890.39949281999,38.75111147999996,53061.50064528001 2025-06-16,01:35:53.000,167,11088975,122845,0,1750037752,13890.39949281999,38.744062350000604,53061.53558088 2025-06-16,01:35:54.000,167,11089019,123085,0,1750037753,13890.37928388999,38.694718439997814,53061.51461952 2025-06-16,01:35:55.000,167,11089013,123045,0,1750037754,13890.36581127,38.680620179999096,53061.51461952 2025-06-16,01:35:56.000,167,11089045,123005,0,1750037755,13890.37928388999,38.62422714000422,53061.52160664001 2025-06-16,01:35:57.000,167,11089086,122565,0,1750037756,13890.36581127,38.60307974999887,53061.56352936 2025-06-16,01:35:58.000,167,11089063,123205,0,1750037757,13890.372547579995,38.518490189999284,53061.50064528001 2025-06-16,01:35:59.000,167,11089053,122965,0,1750037758,13890.3860202,38.47619541000313,53061.53558088 2025-06-16,01:36:00.000,167,11089004,123205,0,1750037759,13890.39949281999,38.39160585000354,53061.53558088 2025-06-16,01:36:01.000,167,11089020,123005,0,1750037760,13890.42643806,38.34226194000075,53061.49365816 2025-06-16,01:36:02.000,167,11089021,123285,0,1750037761,13890.43991067999,38.271770639999886,53061.58449072 2025-06-16,01:36:03.000,167,11089084,123205,0,1750037762,13890.43991067999,38.17308282000158,53061.55654224 2025-06-16,01:36:04.000,167,11089029,123285,0,1750037763,13890.46011960999,38.102591520000715,53061.57051648001 2025-06-16,01:36:05.000,167,11089034,123205,0,1750037764,13890.48706485,38.03210021999985,53061.528593760006 2025-06-16,01:36:06.000,167,11089031,123445,0,1750037765,13890.48706485,37.96865804999834,53061.57051648001 2025-06-16,01:36:07.000,167,11089017,123245,0,1750037766,13890.50727378,37.926363270002184,53061.59147784 2025-06-16,01:36:08.000,167,11089042,123405,0,1750037767,13890.473592229995,37.85587197000132,53061.577503600005 2025-06-16,01:36:09.000,167,11089048,123165,0,1750037768,13890.493801159995,37.84882284000196,53061.61942632001 2025-06-16,01:36:10.000,167,11088997,123285,0,1750037769,13890.56116425999,37.8417737100026,53061.63340056 2025-06-16,01:36:11.000,167,11089055,123285,0,1750037770,13890.574636879996,37.79242979999981,53061.60545208 2025-06-16,01:36:12.000,167,11089089,123405,0,1750037771,13890.62852736,37.75718415000301,53061.59147784 2025-06-16,01:36:13.000,167,11089045,123205,0,1750037772,13890.655472599996,37.71488936999958,53061.528593760006 2025-06-16,01:36:14.000,167,11089031,123205,0,1750037773,13890.635263669996,37.70784024000022,53061.6124392 2025-06-16,01:36:15.000,167,11089010,123165,0,1750037774,13890.641999979991,37.67259459000343,53061.59846496001 2025-06-16,01:36:16.000,167,11089011,123605,0,1750037775,13890.655472599996,37.67964372000279,53061.626413440004 2025-06-16,01:36:17.000,167,11089050,123525,0,1750037776,13890.702626769991,37.686692850002146,53061.63340056 2025-06-16,01:36:18.000,167,11089044,123285,0,1750037777,13890.776726179996,37.63029981,53061.63340056 2025-06-16,01:36:19.000,167,11089069,123485,0,1750037778,13890.850825590001,37.63029981,53061.60545208 2025-06-16,01:36:20.000,167,11089073,123205,0,1750037779,13890.918188689997,37.58800503000384,53061.57051648001 2025-06-16,01:36:21.000,167,11089021,123485,0,1750037780,13890.978815479997,37.56685763999849,53061.60545208 2025-06-16,01:36:22.000,167,11088991,123445,0,1750037781,13891.093332750002,37.58095590000448,53061.6124392 2025-06-16,01:36:23.000,167,11089039,123405,0,1750037782,13891.147223229993,37.54571025000041,53061.647374800006 2025-06-16,01:36:24.000,167,11089067,123365,0,1750037783,13891.214586329988,37.510464600003615,53061.6124392 2025-06-16,01:36:25.000,167,11089091,123445,0,1750037784,13891.281949429998,37.468169820000185,53061.6124392 2025-06-16,01:36:26.000,167,11089053,123405,0,1750037785,13891.362785149999,37.510464600003615,53061.61942632001 2025-06-16,01:36:27.000,167,11089053,123165,0,1750037786,13891.382994079999,37.42587504000403,53061.58449072 2025-06-16,01:36:28.000,167,11089068,123045,0,1750037787,13891.423411939999,37.43292417000339,53061.647374800006 2025-06-16,01:36:29.000,167,11089065,123525,0,1750037788,13891.463829799999,37.3835802600006,53061.68929752001 2025-06-16,01:36:30.000,167,11089024,123485,0,1750037789,13891.47730241999,37.36948200000188,53061.65436192 2025-06-16,01:36:31.000,167,11089008,123485,0,1750037790,13891.490775039994,37.3483346100038,53061.70327176 2025-06-16,01:36:32.000,167,11089045,123445,0,1750037791,13891.51772027999,37.33423634999781,53061.70327176 2025-06-16,01:36:33.000,167,11089022,123165,0,1750037792,13891.54466552,37.341285480004444,53061.73820736001 2025-06-16,01:36:34.000,167,11089087,123245,0,1750037793,13891.57834706999,37.32718721999845,53061.73122024 2025-06-16,01:36:35.000,167,11089043,123325,0,1750037794,13891.57834706999,37.39062938999996,53061.815065680006 2025-06-16,01:36:36.000,167,11089048,123445,0,1750037795,13891.56487445,37.39062938999996,53061.68929752001 2025-06-16,01:36:37.000,167,11089076,123485,0,1750037796,13891.57834706999,37.36243287000252,53061.7521816 2025-06-16,01:36:38.000,167,11089035,123405,0,1750037797,13891.612028619995,37.35538374000316,53061.80109144 2025-06-16,01:36:39.000,167,11089004,123365,0,1750037798,13891.612028619995,37.36243287000252,53061.78711720001 2025-06-16,01:36:40.000,167,11089051,123405,0,1750037799,13891.652446479995,37.3835802600006,53061.75916872 2025-06-16,01:36:41.000,167,11089072,123205,0,1750037800,13891.692864339995,37.37653113000124,53061.83602704001 2025-06-16,01:36:42.000,167,11089052,123245,0,1750037801,13891.78717268,37.36948200000188,53061.87096264 2025-06-16,01:36:43.000,167,11089064,123485,0,1750037802,13891.78043636999,37.36948200000188,53061.85000128 2025-06-16,01:36:44.000,167,11089064,123205,0,1750037803,13891.80738161,37.411776779998036,53061.912885360005 2025-06-16,01:36:45.000,167,11088988,123045,0,1750037804,13891.921898879991,37.43997330000275,53061.912885360005 2025-06-16,01:36:46.000,167,11089069,123045,0,1750037805,13891.995998289996,37.40472764999868,53061.95480808001 2025-06-16,01:36:47.000,167,11089029,123485,0,1750037806,13892.009470910001,37.3483346100038,53061.961795200004 2025-06-16,01:36:48.000,167,11089073,123645,0,1750037807,13892.070097700001,37.43997330000275,53061.982756560006 2025-06-16,01:36:49.000,167,11089049,122845,0,1750037808,13892.130724490002,37.42587504000403,53062.031666400006 2025-06-16,01:36:50.000,167,11089060,123125,0,1750037809,13892.171142350002,37.454071560001466,53062.00371792001 2025-06-16,01:36:51.000,167,11089086,123285,0,1750037810,13892.191351280002,37.475218949999544,53062.09455048 2025-06-16,01:36:52.000,167,11089054,123365,0,1750037811,13892.265450689993,37.44702243000211,53062.05961488 2025-06-16,01:36:53.000,167,11089002,123365,0,1750037812,13892.299132239998,37.44702243000211,53062.031666400006 2025-06-16,01:36:54.000,167,11089072,123445,0,1750037813,13892.319341169998,37.44702243000211,53062.05262776001 2025-06-16,01:36:55.000,167,11089034,122925,0,1750037814,13892.379967959998,37.44702243000211,53062.031666400006 2025-06-16,01:36:56.000,167,11089023,123125,0,1750037815,13892.373231649988,37.41882591000467,53062.05262776001 2025-06-16,01:36:57.000,167,11089047,123325,0,1750037816,13892.373231649988,37.411776779998036,53062.11551184 2025-06-16,01:36:58.000,167,11089053,123325,0,1750037817,13892.366495339993,37.39767851999932,53062.08756336 2025-06-16,01:36:59.000,167,11089056,122925,0,1750037818,13892.427122129993,37.36243287000252,53062.1364732 2025-06-16,01:37:00.000,167,11089035,123085,0,1750037819,13892.474276299989,37.32718721999845,53062.16442168 2025-06-16,01:37:01.000,167,11089075,123405,0,1750037820,13892.447331059993,37.284892440002295,53062.16442168 2025-06-16,01:37:02.000,167,11089037,123045,0,1750037821,13892.460803679998,37.27079418000358,53062.129486080004 2025-06-16,01:37:03.000,167,11089055,123365,0,1750037822,13892.474276299989,37.242597659998864,53062.14346032001 2025-06-16,01:37:04.000,167,11088955,123165,0,1750037823,13892.454067369988,37.19325375000335,53062.18538304 2025-06-16,01:37:05.000,167,11089053,123405,0,1750037824,13892.467539989993,37.1368607100012,53062.22730576 2025-06-16,01:37:06.000,167,11089056,123605,0,1750037825,13892.501221539998,37.108664190003765,53062.22730576 2025-06-16,01:37:07.000,167,11089039,123005,0,1750037826,13892.494485229989,37.115713320003124,53062.24128000001 2025-06-16,01:37:08.000,167,11089071,123205,0,1750037827,13892.460803679998,37.115713320003124,53062.26224136 2025-06-16,01:37:09.000,167,11089110,123205,0,1750037828,13892.460803679998,37.09456592999777,53062.32512544 2025-06-16,01:37:10.000,167,11089039,123245,0,1750037829,13892.487748919993,37.115713320003124,53062.30416408 2025-06-16,01:37:11.000,167,11089012,123285,0,1750037830,13892.447331059993,37.09456592999777,53062.29018984001 2025-06-16,01:37:12.000,167,11089052,123325,0,1750037831,13892.481012609998,37.12276245000248,53062.32512544 2025-06-16,01:37:13.000,167,11089070,123125,0,1750037832,13892.454067369988,37.172106359998,53062.31115120001 2025-06-16,01:37:14.000,167,11089047,123325,0,1750037833,13892.534903089989,37.19325375000335,53062.31115120001 2025-06-16,01:37:15.000,167,11089068,123085,0,1750037834,13892.548375709994,37.22145027000079,53062.30416408 2025-06-16,01:37:16.000,167,11089037,123165,0,1750037835,13892.642684049999,37.30603983000037,53062.367048160006 2025-06-16,01:37:17.000,167,11089025,123325,0,1750037836,13892.710047149994,37.36948200000188,53062.31115120001 2025-06-16,01:37:18.000,167,11089009,123085,0,1750037837,13892.84477335,37.41882591000467,53062.36006104001 2025-06-16,01:37:19.000,167,11089103,122685,0,1750037838,13892.92560907,37.43292417000339,53062.346086800004 2025-06-16,01:37:20.000,167,11089048,123085,0,1750037839,13893.04012633999,37.517513730002975,53062.367048160006 2025-06-16,01:37:21.000,167,11089049,122925,0,1750037840,13893.161379919991,37.524562860002334,53062.33909968001 2025-06-16,01:37:22.000,167,11089072,123405,0,1750037841,13893.262424569992,37.56685763999849,53062.33211256 2025-06-16,01:37:23.000,167,11088997,123205,0,1750037842,13893.383678149992,37.60210329000256,53062.346086800004 2025-06-16,01:37:24.000,167,11089062,123045,0,1750037843,13893.491459110002,37.5950541600032,53062.346086800004 2025-06-16,01:37:25.000,167,11089010,123045,0,1750037844,13893.552085900003,37.60915242000192,53062.3810224 2025-06-16,01:37:26.000,167,11088980,123165,0,1750037845,13893.626185309993,37.5950541600032,53062.415958000005 2025-06-16,01:37:27.000,167,11089054,123205,0,1750037846,13893.653130549988,37.60915242000192,53062.37403528 2025-06-16,01:37:28.000,167,11089041,122925,0,1750037847,13893.727229959994,37.60210329000256,53062.37403528 2025-06-16,01:37:29.000,167,11089055,123005,0,1750037848,13893.727229959994,37.58800503000384,53062.43691936001 2025-06-16,01:37:30.000,167,11089057,123085,0,1750037849,13893.727229959994,37.53866112000105,53062.5207648 2025-06-16,01:37:31.000,167,11089018,123205,0,1750037850,13893.707021029993,37.517513730002975,53062.50679056001 2025-06-16,01:37:32.000,167,11088992,123205,0,1750037851,13893.713757339989,37.475218949999544,53062.56268752 2025-06-16,01:37:33.000,167,11089010,123005,0,1750037852,13893.632921619988,37.475218949999544,53062.55570040001 2025-06-16,01:37:34.000,167,11089076,122965,0,1750037853,13893.565558519993,37.42587504000403,53062.61159736 2025-06-16,01:37:35.000,167,11089048,122965,0,1750037854,13893.498195419998,37.461120690000826,53062.62557160001 2025-06-16,01:37:36.000,167,11089007,122965,0,1750037855,13893.457777559997,37.40472764999868,53062.57666176001 2025-06-16,01:37:37.000,167,11089044,123325,0,1750037856,13893.424096009992,37.35538374000316,53062.61159736 2025-06-16,01:37:38.000,167,11089030,123045,0,1750037857,13893.424096009992,37.37653113000124,53062.61858448 2025-06-16,01:37:39.000,167,11089109,123005,0,1750037858,13893.417359699997,37.33423634999781,53062.632558720004 2025-06-16,01:37:40.000,167,11089039,123285,0,1750037859,13893.363469219992,37.36948200000188,53062.59762312 2025-06-16,01:37:41.000,167,11089001,123085,0,1750037860,13893.390414460002,37.42587504000403,53062.60461024001 2025-06-16,01:37:42.000,167,11089025,123125,0,1750037861,13893.390414460002,37.44702243000211,53062.61159736 2025-06-16,01:37:43.000,167,11089043,122605,0,1750037862,13893.498195419998,37.475218949999544,53062.59762312 2025-06-16,01:37:44.000,167,11089080,122925,0,1750037863,13893.558822209998,37.55980850999913,53062.64653296001 2025-06-16,01:37:45.000,167,11089055,123285,0,1750037864,13893.713757339989,37.60210329000256,53062.632558720004 2025-06-16,01:37:46.000,167,11089029,123365,0,1750037865,13893.821538299999,37.66554546000407,53062.653520080006 2025-06-16,01:37:47.000,167,11089076,122765,0,1750037866,13893.95626449999,37.73603675999766,53062.61858448 2025-06-16,01:37:48.000,167,11089003,123205,0,1750037867,13894.12467225,37.79242979999981,53062.632558720004 2025-06-16,01:37:49.000,167,11089099,123085,0,1750037868,13894.23918951999,37.8417737100026,53062.75832688 2025-06-16,01:37:50.000,167,11089017,123165,0,1750037869,13894.367179410001,37.89816675000475,53062.77928824 2025-06-16,01:37:51.000,167,11089007,123165,0,1750037870,13894.515378229997,37.9404615300009,53062.765314 2025-06-16,01:37:52.000,167,11089033,123245,0,1750037871,13894.636631809997,38.03210021999985,53062.81422384001 2025-06-16,01:37:53.000,167,11089000,123125,0,1750037872,13894.703994909993,38.046198479998566,53062.80723672 2025-06-16,01:37:54.000,167,11089076,123365,0,1750037873,13894.791566939988,38.03914934999921,53062.80723672 2025-06-16,01:37:55.000,167,11089050,122965,0,1750037874,13894.791566939988,38.02505109000049,53062.82819808 2025-06-16,01:37:56.000,167,11088983,123405,0,1750037875,13894.818512179998,38.053247609997925,53062.88409504 2025-06-16,01:37:57.000,167,11089066,123125,0,1750037876,13894.778094319998,38.03210021999985,53062.92601776 2025-06-16,01:37:58.000,167,11089027,123245,0,1750037877,13894.791566939988,38.00390370000241,53062.89108216001 2025-06-16,01:37:59.000,167,11089067,123205,0,1750037878,13894.757885389998,37.95455978999962,53062.98191472001 2025-06-16,01:38:00.000,167,11089015,122925,0,1750037879,13894.690522290002,37.926363270002184,53063.03082456001 2025-06-16,01:38:01.000,167,11088999,123125,0,1750037880,13894.616422879997,37.869970230000035,53063.03082456001 2025-06-16,01:38:02.000,167,11089045,123405,0,1750037881,13894.542323469992,37.84882284000196,53063.07274728 2025-06-16,01:38:03.000,167,11088992,122765,0,1750037882,13894.508641920002,37.76423328000237,53063.086721520005 2025-06-16,01:38:04.000,167,11089066,123205,0,1750037883,13894.448015130001,37.743085890004295,53063.086721520005 2025-06-16,01:38:05.000,167,11089052,123245,0,1750037884,13894.394124649996,37.686692850002146,53063.12165712 2025-06-16,01:38:06.000,167,11088987,122925,0,1750037885,13894.320025239991,37.644398069998715,53063.17056696 2025-06-16,01:38:07.000,167,11089068,123165,0,1750037886,13894.26613476,37.62325068000064,53063.19152832 2025-06-16,01:38:08.000,167,11089016,123045,0,1750037887,13894.25939844999,37.54571025000041,53063.19152832 2025-06-16,01:38:09.000,167,11089051,123045,0,1750037888,13894.23918951999,37.55980850999913,53063.156592720006 2025-06-16,01:38:10.000,167,11089006,123085,0,1750037889,13894.21898058999,37.524562860002334,53063.17056696 2025-06-16,01:38:11.000,167,11089058,122885,0,1750037890,13894.252662139996,37.524562860002334,53063.17056696 2025-06-16,01:38:12.000,167,11089029,123165,0,1750037891,13894.232453209996,37.503415470004256,53063.205502560006 2025-06-16,01:38:13.000,167,11089047,122965,0,1750037892,13894.293079999996,37.503415470004256,53063.19152832 2025-06-16,01:38:14.000,167,11089096,123045,0,1750037893,13894.340234169991,37.510464600003615,53063.23345104 2025-06-16,01:38:15.000,167,11089002,122885,0,1750037894,13894.394124649996,37.53161199000169,53063.21248968 2025-06-16,01:38:16.000,167,11089042,122925,0,1750037895,13894.468224060001,37.54571025000041,53063.26838664 2025-06-16,01:38:17.000,167,11089085,122885,0,1750037896,13894.481696679992,37.58800503000384,53063.28236088 2025-06-16,01:38:18.000,167,11089018,122965,0,1750037897,13894.576005019997,37.60915242000192,53063.29633512001 2025-06-16,01:38:19.000,167,11089078,122845,0,1750037898,13894.623159189992,37.67964372000279,53063.26139952 2025-06-16,01:38:20.000,167,11089021,122885,0,1750037899,13894.690522290002,37.67964372000279,53063.324283600006 2025-06-16,01:38:21.000,167,11089002,123045,0,1750037900,13894.737676459998,37.73603675999766,53063.38018056 2025-06-16,01:38:22.000,167,11089016,122965,0,1750037901,13894.710731220002,37.73603675999766,53063.31030936 2025-06-16,01:38:23.000,167,11089002,123205,0,1750037902,13894.744412769993,37.78538067000045,53063.34524496001 2025-06-16,01:38:24.000,167,11089003,123005,0,1750037903,13894.751149080003,37.77833154000109,53063.31729648001 2025-06-16,01:38:25.000,167,11089037,123045,0,1750037904,13894.791566939988,37.79947892999917,53063.373193440006 2025-06-16,01:38:26.000,167,11089051,122805,0,1750037905,13894.757885389998,37.884068489998754,53063.303322240004 2025-06-16,01:38:27.000,167,11089067,122805,0,1750037906,13894.764621699993,37.877019359999395,53063.38018056 2025-06-16,01:38:28.000,167,11089027,122885,0,1750037907,13894.784830629993,37.89111761999811,53063.373193440006 2025-06-16,01:38:29.000,167,11089059,123165,0,1750037908,13894.838721109998,37.877019359999395,53063.33825784 2025-06-16,01:38:30.000,167,11089034,123045,0,1750037909,13894.845457419993,37.83472458000324,53063.38716768 2025-06-16,01:38:31.000,167,11089138,123005,0,1750037910,13894.818512179998,37.813577189997886,53063.43607752 2025-06-16,01:38:32.000,167,11089026,123045,0,1750037911,13894.805039559993,37.80652805999853,53063.40812904 2025-06-16,01:38:33.000,167,11088971,123005,0,1750037912,13894.858930039998,37.743085890004295,53063.422103280005 2025-06-16,01:38:34.000,167,11089040,123005,0,1750037913,13894.885875279993,37.7289876299983,53063.48498736001 2025-06-16,01:38:35.000,167,11089079,123285,0,1750037914,13894.892611589989,37.73603675999766,53063.44306464001 2025-06-16,01:38:36.000,167,11089020,123205,0,1750037915,13894.959974689998,37.67964372000279,53063.46402600001 2025-06-16,01:38:37.000,167,11089052,123245,0,1750037916,13895.000392549999,37.693741980001505,53063.46402600001 2025-06-16,01:38:38.000,167,11089024,123285,0,1750037917,13895.034074099989,37.693741980001505,53063.53389720001 2025-06-16,01:38:39.000,167,11089025,123005,0,1750037918,13895.081228269999,37.65849633000471,53063.45005176 2025-06-16,01:38:40.000,167,11088978,123365,0,1750037919,13895.12164613,37.644398069998715,53063.55485856 2025-06-16,01:38:41.000,167,11089009,122845,0,1750037920,13895.17553660999,37.61620155000128,53063.53389720001 2025-06-16,01:38:42.000,167,11089061,123125,0,1750037921,13895.22269078,37.5950541600032,53063.61075552001 2025-06-16,01:38:43.000,167,11089046,123205,0,1750037922,13895.26310864,37.55275937999977,53063.540884320006 2025-06-16,01:38:44.000,167,11089082,123005,0,1750037923,13895.32373543,37.56685763999849,53063.57581992 2025-06-16,01:38:45.000,167,11089036,123005,0,1750037924,13895.370889599995,37.53866112000105,53063.54787144 2025-06-16,01:38:46.000,167,11089035,123085,0,1750037925,13895.42478008,37.524562860002334,53063.61075552001 2025-06-16,01:38:47.000,167,11088986,123045,0,1750037926,13895.44498901,37.53866112000105,53063.589794160005 2025-06-16,01:38:48.000,167,11088983,123085,0,1750037927,13895.498879489991,37.524562860002334,53063.63171688001 2025-06-16,01:38:49.000,167,11089063,122685,0,1750037928,13895.54603366,37.475218949999544,53063.61774264 2025-06-16,01:38:50.000,167,11089045,123045,0,1750037929,13895.613396759996,37.53866112000105,53063.64569112 2025-06-16,01:38:51.000,167,11089049,123085,0,1750037930,13895.660550929992,37.517513730002975,53063.6736396 2025-06-16,01:38:52.000,167,11089016,123045,0,1750037931,13895.700968789992,37.503415470004256,53063.70158808001 2025-06-16,01:38:53.000,167,11089045,123365,0,1750037932,13895.775068199997,37.468169820000185,53063.72953656001 2025-06-16,01:38:54.000,167,11089079,122765,0,1750037933,13895.842431299992,37.43997330000275,53063.757485040005 2025-06-16,01:38:55.000,167,11089008,123005,0,1750037934,13895.956948569998,37.4822680799989,53063.76447216 2025-06-16,01:38:56.000,167,11089038,122925,0,1750037935,13896.037784289998,37.42587504000403,53063.757485040005 2025-06-16,01:38:57.000,167,11089032,122965,0,1750037936,13896.098411079998,37.40472764999868,53063.77844640001 2025-06-16,01:38:58.000,167,11089063,123125,0,1750037937,13896.152301559989,37.3835802600006,53063.79940776001 2025-06-16,01:38:59.000,167,11089005,123285,0,1750037938,13896.27355513999,37.3483346100038,53063.79242064 2025-06-16,01:39:00.000,167,11089009,123005,0,1750037939,13896.320709309999,37.39062938999996,53063.86927896001 2025-06-16,01:39:01.000,167,11088980,123165,0,1750037940,13896.33418192999,37.39062938999996,53063.83434336 2025-06-16,01:39:02.000,167,11088976,123245,0,1750037941,13896.388072409994,37.341285480004444,53063.84831760001 2025-06-16,01:39:03.000,167,11089057,123045,0,1750037942,13896.39480871999,37.277843310002936,53063.86229184 2025-06-16,01:39:04.000,167,11089046,123365,0,1750037943,13896.45543550999,37.242597659998864,53063.91120168 2025-06-16,01:39:05.000,167,11089048,123245,0,1750037944,13896.448699199995,37.27079418000358,53063.91120168 2025-06-16,01:39:06.000,167,11089042,123125,0,1750037945,13896.448699199995,37.284892440002295,53063.925175920005 2025-06-16,01:39:07.000,167,11088996,123205,0,1750037946,13896.49585336999,37.284892440002295,53063.93915016 2025-06-16,01:39:08.000,167,11089032,123125,0,1750037947,13896.53627122999,37.3483346100038,53064.00902136 2025-06-16,01:39:09.000,167,11089014,123285,0,1750037948,13896.43522657999,37.27079418000358,53063.93915016 2025-06-16,01:39:10.000,167,11089081,123045,0,1750037949,13896.48238075,37.27079418000358,53063.995047120006 2025-06-16,01:39:11.000,167,11089029,123005,0,1750037950,13896.46217182,37.26374505000422,53063.9531244 2025-06-16,01:39:12.000,167,11089030,123285,0,1750037951,13896.468908129995,37.26374505000422,53063.974085760005 2025-06-16,01:39:13.000,167,11089005,123045,0,1750037952,13896.45543550999,37.27079418000358,53063.98107288 2025-06-16,01:39:14.000,167,11089009,123285,0,1750037953,13896.52279861,37.30603983000037,53064.07190544 2025-06-16,01:39:15.000,167,11089055,122965,0,1750037954,13896.49585336999,37.284892440002295,53064.06491832001 2025-06-16,01:39:16.000,167,11089010,123165,0,1750037955,13896.54300754,37.277843310002936,53064.043956960006 2025-06-16,01:39:17.000,167,11089027,123005,0,1750037956,13896.61710694999,37.291941570001654,53064.0579312 2025-06-16,01:39:18.000,167,11089016,123045,0,1750037957,13896.610370639995,37.3483346100038,53064.05094408 2025-06-16,01:39:19.000,167,11089034,123005,0,1750037958,13896.67773373999,37.341285480004444,53064.10684104 2025-06-16,01:39:20.000,167,11089069,123365,0,1750037959,13896.731624219996,37.411776779998036,53064.07190544 2025-06-16,01:39:21.000,167,11089057,122965,0,1750037960,13896.792251009996,37.39767851999932,53064.09985392 2025-06-16,01:39:22.000,167,11089010,123085,0,1750037961,13896.825932560001,37.4963663400049,53064.141776640005 2025-06-16,01:39:23.000,167,11089052,122965,0,1750037962,13896.893295659997,37.54571025000041,53064.15575088001 2025-06-16,01:39:24.000,167,11089051,123165,0,1750037963,13896.913504589997,37.524562860002334,53064.15575088001 2025-06-16,01:39:25.000,167,11089038,122965,0,1750037964,13896.994340309997,37.60210329000256,53064.17671224 2025-06-16,01:39:26.000,167,11089060,123205,0,1750037965,13897.034758169997,37.651447199998074,53064.162738000006 2025-06-16,01:39:27.000,167,11089038,123165,0,1750037966,13897.061703409992,37.71488936999958,53064.17671224 2025-06-16,01:39:28.000,167,11089036,123285,0,1750037967,13897.108857580002,37.76423328000237,53064.1976736 2025-06-16,01:39:29.000,167,11088985,123045,0,1750037968,13897.149275440002,37.82062632000452,53064.2675448 2025-06-16,01:39:30.000,167,11089053,123365,0,1750037969,13897.189693300003,37.90521588000411,53064.21863496 2025-06-16,01:39:31.000,167,11089011,123165,0,1750037970,13897.257056399998,37.919314140002825,53064.25357056001 2025-06-16,01:39:32.000,167,11089046,123365,0,1750037971,13897.290737949988,37.933412400001544,53064.24658344 2025-06-16,01:39:33.000,167,11089006,123005,0,1750037972,13897.284001639993,37.94751066000026,53064.27453192 2025-06-16,01:39:34.000,167,11089062,123045,0,1750037973,13897.337892119998,38.03210021999985,53064.309467520005 2025-06-16,01:39:35.000,167,11088968,123165,0,1750037974,13897.310946879988,38.046198479998566,53064.39331296 2025-06-16,01:39:36.000,167,11089027,122885,0,1750037975,13897.337892119998,38.109640650000074,53064.38632584 2025-06-16,01:39:37.000,167,11089053,123005,0,1750037976,13897.432200459989,38.158984560002864,53064.4072872 2025-06-16,01:39:38.000,167,11089012,123245,0,1750037977,13897.418727839999,38.18013195000094,53064.4072872 2025-06-16,01:39:39.000,167,11089016,123245,0,1750037978,13897.459145699999,38.19423020999966,53064.48414552 2025-06-16,01:39:40.000,167,11088996,122965,0,1750037979,13897.425464149994,38.22242673000437,53064.512094 2025-06-16,01:39:41.000,167,11089013,123045,0,1750037980,13897.432200459989,38.22947586000373,53064.49811976001 2025-06-16,01:39:42.000,167,11088986,123005,0,1750037981,13897.425464149994,38.21537759999774,53064.51908112001 2025-06-16,01:39:43.000,167,11089002,123125,0,1750037982,13897.425464149994,38.20832846999838,53064.50510688 2025-06-16,01:39:44.000,167,11089037,123325,0,1750037983,13897.452409389989,38.23652499000309,53064.50510688 2025-06-16,01:39:45.000,167,11088998,123245,0,1750037984,13897.425464149994,38.22242673000437,53064.51908112001 2025-06-16,01:39:46.000,167,11089018,123125,0,1750037985,13897.432200459989,38.20832846999838,53064.53305536 2025-06-16,01:39:47.000,167,11089083,123285,0,1750037986,13897.351364739989,38.22947586000373,53064.54004248001 2025-06-16,01:39:48.000,167,11089017,123085,0,1750037987,13897.331155809989,38.25062325000181,53064.56100384 2025-06-16,01:39:49.000,167,11089005,123005,0,1750037988,13897.284001639993,38.278819769999245,53064.60292656 2025-06-16,01:39:50.000,167,11089030,123125,0,1750037989,13897.236847469998,38.23652499000309,53064.63087504 2025-06-16,01:39:51.000,167,11089054,123245,0,1750037990,13897.189693300003,38.24357412000245,53064.65882352001 2025-06-16,01:39:52.000,167,11089082,122845,0,1750037991,13897.135802819997,38.26472151000053,53064.63087504 2025-06-16,01:39:53.000,167,11089072,122925,0,1750037992,13897.048230790002,38.23652499000309,53064.65882352001 2025-06-16,01:39:54.000,167,11089029,123045,0,1750037993,13896.980867689992,38.22947586000373,53064.66581064001 2025-06-16,01:39:55.000,167,11088985,122965,0,1750037994,13896.953922449997,38.285868899998604,53064.61690080001 2025-06-16,01:39:56.000,167,11089046,123205,0,1750037995,13896.825932560001,38.22947586000373,53064.63087504 2025-06-16,01:39:57.000,167,11089009,123205,0,1750037996,13896.798987319991,38.25767238000117,53064.63786216001 2025-06-16,01:39:58.000,167,11089064,123205,0,1750037997,13896.798987319991,38.25062325000181,53064.644849280005 2025-06-16,01:39:59.000,167,11089018,123125,0,1750037998,13896.785514700001,38.20832846999838,53064.61690080001 2025-06-16,01:40:00.000,167,11089048,123325,0,1750037999,13896.738360529991,38.158984560002864,53064.63786216001 2025-06-16,01:40:01.000,167,11089040,123125,0,1750038000,13896.751833149996,38.144886300004146,53064.693759120004 2025-06-16,01:40:02.000,167,11089076,123245,0,1750038001,13896.751833149996,38.16603369000222,53064.70773336001 2025-06-16,01:40:03.000,167,11089067,123205,0,1750038002,13896.785514700001,38.20127933999902,53064.70074624 2025-06-16,01:40:04.000,167,11089090,123285,0,1750038003,13896.805723630001,38.20127933999902,53064.66581064001 2025-06-16,01:40:05.000,167,11088992,123045,0,1750038004,13896.778778389991,38.151935430003505,53064.67279776 2025-06-16,01:40:06.000,167,11089050,123045,0,1750038005,13896.805723630001,38.16603369000222,53064.68677200001 2025-06-16,01:40:07.000,167,11089001,123085,0,1750038006,13896.805723630001,38.13783717000479,53064.68677200001 2025-06-16,01:40:08.000,167,11089076,123045,0,1750038007,13896.846141490001,38.144886300004146,53064.67978488 2025-06-16,01:40:09.000,167,11089036,123005,0,1750038008,13896.778778389991,38.12373890999879,53064.70773336001 2025-06-16,01:40:10.000,167,11089043,123085,0,1750038009,13896.731624219996,38.06734587000392,53064.7217076 2025-06-16,01:40:11.000,167,11089017,123245,0,1750038010,13896.718151599991,38.03210021999985,53064.68677200001 2025-06-16,01:40:12.000,167,11088990,123325,0,1750038011,13896.630579569995,37.96160891999898,53064.68677200001 2025-06-16,01:40:13.000,167,11089026,123365,0,1750038012,13896.57668908999,37.94751066000026,53064.714720480006 2025-06-16,01:40:14.000,167,11089026,123365,0,1750038013,13896.610370639995,37.926363270002184,53064.7217076 2025-06-16,01:40:15.000,167,11089066,123165,0,1750038014,13896.529534919995,37.884068489998754,53064.68677200001 2025-06-16,01:40:16.000,167,11089031,123125,0,1750038015,13896.52279861,37.82767545000388,53064.714720480006 2025-06-16,01:40:17.000,167,11089005,123125,0,1750038016,13896.43522657999,37.77128241000173,53064.70773336001 2025-06-16,01:40:18.000,167,11088995,123045,0,1750038017,13896.3813361,37.70784024000022,53064.70773336001 2025-06-16,01:40:19.000,167,11089019,123245,0,1750038018,13896.35439085999,37.637348939999356,53064.714720480006 2025-06-16,01:40:20.000,167,11089071,123165,0,1750038019,13896.287027759994,37.60915242000192,53064.67978488 2025-06-16,01:40:21.000,167,11089055,123365,0,1750038020,13896.246609899994,37.524562860002334,53064.7217076 2025-06-16,01:40:22.000,167,11089074,123205,0,1750038021,13896.172510489989,37.42587504000403,53064.68677200001 2025-06-16,01:40:23.000,167,11089018,123085,0,1750038022,13896.138828939998,37.411776779998036,53064.67978488 2025-06-16,01:40:24.000,167,11089062,123285,0,1750038023,13896.064729529993,37.35538374000316,53064.63786216001 2025-06-16,01:40:25.000,167,11089062,123205,0,1750038024,13896.044520599993,37.32013808999909,53064.65882352001 2025-06-16,01:40:26.000,167,11089002,123085,0,1750038025,13896.031047979988,37.29899070000101,53064.60292656 2025-06-16,01:40:27.000,167,11089063,123125,0,1750038026,13896.044520599993,37.27079418000358,53064.644849280005 2025-06-16,01:40:28.000,167,11089072,123125,0,1750038027,13896.064729529993,37.29899070000101,53064.61690080001 2025-06-16,01:40:29.000,167,11088999,123445,0,1750038028,13896.091674769988,37.26374505000422,53064.60292656 2025-06-16,01:40:30.000,167,11089064,123045,0,1750038029,13896.071465839988,37.291941570001654,53064.62388792 2025-06-16,01:40:31.000,167,11089027,123205,0,1750038030,13896.145565249994,37.33423634999781,53064.63087504 2025-06-16,01:40:32.000,167,11089012,122925,0,1750038031,13896.132092629989,37.39767851999932,53064.60991368 2025-06-16,01:40:33.000,167,11089043,122845,0,1750038032,13896.118620009998,37.37653113000124,53064.547029600006 2025-06-16,01:40:34.000,167,11089035,123045,0,1750038033,13896.125356319993,37.40472764999868,53064.56799096001 2025-06-16,01:40:35.000,167,11089053,123165,0,1750038034,13896.172510489989,37.43997330000275,53064.58895232001 2025-06-16,01:40:36.000,167,11089052,123285,0,1750038035,13896.152301559989,37.43292417000339,53064.56799096001 2025-06-16,01:40:37.000,167,11089026,123165,0,1750038036,13896.145565249994,37.43292417000339,53064.57497808 2025-06-16,01:40:38.000,167,11089049,123005,0,1750038037,13896.105147389993,37.41882591000467,53064.547029600006 2025-06-16,01:40:39.000,167,11089023,123165,0,1750038038,13895.990630120003,37.40472764999868,53064.55401672 2025-06-16,01:40:40.000,167,11089011,123005,0,1750038039,13895.930003330002,37.39062938999996,53064.56100384 2025-06-16,01:40:41.000,167,11088997,122965,0,1750038040,13895.855903919997,37.35538374000316,53064.50510688 2025-06-16,01:40:42.000,167,11089051,123205,0,1750038041,13895.869376540002,37.30603983000037,53064.53305536 2025-06-16,01:40:43.000,167,11088984,123165,0,1750038042,13895.835694989997,37.27079418000358,53064.57497808 2025-06-16,01:40:44.000,167,11089085,123045,0,1750038043,13895.802013439992,37.17915549000463,53064.49811976001 2025-06-16,01:40:45.000,167,11088984,123245,0,1750038044,13895.802013439992,37.1368607100012,53064.47017128001 2025-06-16,01:40:46.000,167,11089018,123005,0,1750038045,13895.775068199997,37.066369410000334,53064.50510688 2025-06-16,01:40:47.000,167,11088988,123285,0,1750038046,13895.741386649992,37.03112376000354,53064.49811976001 2025-06-16,01:40:48.000,167,11088967,123245,0,1750038047,13895.748122960002,36.98177985000075,53064.4422228 2025-06-16,01:40:49.000,167,11088971,123285,0,1750038048,13895.795277129997,36.91833767999924,53064.42126144001 2025-06-16,01:40:50.000,167,11088992,123125,0,1750038049,13895.741386649992,36.84784637999837,53064.43523568 2025-06-16,01:40:51.000,167,11089060,123365,0,1750038050,13895.815486059997,36.77735508000478,53064.40030008001 2025-06-16,01:40:52.000,167,11089047,123005,0,1750038051,13895.842431299992,36.72801117000199,53064.42126144001 2025-06-16,01:40:53.000,167,11089073,123005,0,1750038052,13895.835694989997,36.706863780003914,53064.38632584 2025-06-16,01:40:54.000,167,11089035,122845,0,1750038053,13895.936739639998,36.67161812999984,53064.37235160001 2025-06-16,01:40:55.000,167,11089061,123205,0,1750038054,13895.923267019993,36.62932335000369,53064.38632584 2025-06-16,01:40:56.000,167,11089063,123005,0,1750038055,13895.990630120003,36.601126829998975,53064.33042888001 2025-06-16,01:40:57.000,167,11089000,122885,0,1750038056,13895.990630120003,36.58702857000026,53064.32344176001 2025-06-16,01:40:58.000,167,11089085,123525,0,1750038057,13896.125356319993,36.56588118000218,53064.337416 2025-06-16,01:40:59.000,167,11089084,123085,0,1750038058,13896.138828939998,36.51653726999939,53064.358377360004 2025-06-16,01:41:00.000,167,11089045,123165,0,1750038059,13896.192719419989,36.55883205000282,53064.4072872 2025-06-16,01:41:01.000,167,11089060,123365,0,1750038060,13896.219664659999,36.56588118000218,53064.37235160001 2025-06-16,01:41:02.000,167,11089033,123085,0,1750038061,13896.307236689994,36.61522508999769,53064.39331296 2025-06-16,01:41:03.000,167,11089110,123205,0,1750038062,13896.36112717,36.67161812999984,53064.35139024001 2025-06-16,01:41:04.000,167,11089089,123405,0,1750038063,13896.388072409994,36.6786672599992,53064.31645464 2025-06-16,01:41:05.000,167,11089052,123365,0,1750038064,13896.42175396,36.68571638999856,53064.28151904001 2025-06-16,01:41:06.000,167,11089051,123445,0,1750038065,13896.55648015999,36.73506030000135,53064.34440312 2025-06-16,01:41:07.000,167,11089002,122965,0,1750038066,13896.57668908999,36.78440421000414,53064.28850616 2025-06-16,01:41:08.000,167,11089047,123005,0,1750038067,13896.610370639995,36.81260073000158,53064.33042888001 2025-06-16,01:41:09.000,167,11089022,122845,0,1750038068,13896.68447005,36.84784637999837,53064.27453192 2025-06-16,01:41:10.000,167,11088993,123005,0,1750038069,13896.711415289996,36.84784637999837,53064.337416 2025-06-16,01:41:11.000,167,11088975,123205,0,1750038070,13896.792251009996,36.91833767999924,53064.28151904001 2025-06-16,01:41:12.000,167,11089008,122925,0,1750038071,13896.812459939996,36.91128854999988,53064.34440312 2025-06-16,01:41:13.000,167,11089028,123125,0,1750038072,13896.846141490001,36.91833767999924,53064.28850616 2025-06-16,01:41:14.000,167,11088997,123165,0,1750038073,13896.866350420001,36.9253868099986,53064.35139024001 2025-06-16,01:41:15.000,167,11089029,123045,0,1750038074,13896.852877799996,36.93243593999796,53064.33042888001 2025-06-16,01:41:16.000,167,11088982,123445,0,1750038075,13896.873086729996,36.93243593999796,53064.337416 2025-06-16,01:41:17.000,167,11089019,123165,0,1750038076,13896.879823039992,36.9253868099986,53064.33042888001 2025-06-16,01:41:18.000,167,11089044,122925,0,1750038077,13896.933713519997,36.883092030002445,53064.37235160001 2025-06-16,01:41:19.000,167,11089008,123125,0,1750038078,13896.920240899992,36.90423942000052,53064.337416 2025-06-16,01:41:20.000,167,11089098,123085,0,1750038079,13896.920240899992,36.86194464000437,53064.36536448 2025-06-16,01:41:21.000,167,11088993,123125,0,1750038080,13896.866350420001,36.85489550999773,53064.34440312 2025-06-16,01:41:22.000,167,11089014,123125,0,1750038081,13896.900031969992,36.819649860000936,53064.32344176001 2025-06-16,01:41:23.000,167,11088978,123245,0,1750038082,13896.859614109992,36.79850247000286,53064.358377360004 2025-06-16,01:41:24.000,167,11089058,123085,0,1750038083,13896.926977210001,36.74915856000007,53064.33042888001 2025-06-16,01:41:25.000,167,11089043,123125,0,1750038084,13896.947186140002,36.71391291000327,53064.379338720006 2025-06-16,01:41:26.000,167,11089004,123085,0,1750038085,13896.933713519997,36.699814650004555,53064.32344176001 2025-06-16,01:41:27.000,167,11089047,123005,0,1750038086,13896.893295659997,36.67161812999984,53064.358377360004 2025-06-16,01:41:28.000,167,11088972,123005,0,1750038087,13896.900031969992,36.67161812999984,53064.309467520005 2025-06-16,01:41:29.000,167,11089022,123205,0,1750038088,13896.947186140002,36.68571638999856,53064.358377360004 2025-06-16,01:41:30.000,167,11089035,123125,0,1750038089,13896.960658759992,36.66456900000048,53064.34440312 2025-06-16,01:41:31.000,167,11089033,123365,0,1750038090,13897.034758169997,36.68571638999856,53064.32344176001 2025-06-16,01:41:32.000,167,11089042,122725,0,1750038091,13897.068439720002,36.63637248000305,53064.32344176001 2025-06-16,01:41:33.000,167,11089087,122965,0,1750038092,13897.142539129993,36.657519870001124,53064.39331296 2025-06-16,01:41:34.000,167,11089012,122845,0,1750038093,13897.196429609998,36.699814650004555,53064.35139024001 2025-06-16,01:41:35.000,167,11089013,122845,0,1750038094,13897.284001639993,36.67161812999984,53064.37235160001 2025-06-16,01:41:36.000,167,11089019,123125,0,1750038095,13897.324419499993,36.74210943000071,53064.30248040001 2025-06-16,01:41:37.000,167,11089042,123005,0,1750038096,13897.438936769999,36.75620768999943,53064.358377360004 2025-06-16,01:41:38.000,167,11089013,122805,0,1750038097,13897.53998142,36.74915856000007,53064.379338720006 2025-06-16,01:41:39.000,167,11089008,123165,0,1750038098,13897.587135589994,36.80555160000222,53064.38632584 2025-06-16,01:41:40.000,167,11089027,123085,0,1750038099,13897.667971309995,36.85489550999773,53064.44920992001 2025-06-16,01:41:41.000,167,11088996,123085,0,1750038100,13897.688180239995,36.876042900003085,53064.41427432 2025-06-16,01:41:42.000,167,11089016,123525,0,1750038101,13897.77575226999,36.90423942000052,53064.4422228 2025-06-16,01:41:43.000,167,11089064,123245,0,1750038102,13897.849851679995,36.939485070004594,53064.4422228 2025-06-16,01:41:44.000,167,11089049,123165,0,1750038103,13897.89700584999,36.939485070004594,53064.45619704 2025-06-16,01:41:45.000,167,11089017,123005,0,1750038104,13897.937423709991,36.98177985000075,53064.45619704 2025-06-16,01:41:46.000,167,11088982,123045,0,1750038105,13898.004786810001,37.0381728900029,53064.49113264001 2025-06-16,01:41:47.000,167,11089016,123365,0,1750038106,13898.051940979996,37.009976369998185,53064.47017128001 2025-06-16,01:41:48.000,167,11089011,123125,0,1750038107,13898.072149909996,37.08046766999905,53064.50510688 2025-06-16,01:41:49.000,167,11089087,122925,0,1750038108,13898.126040390001,37.04522202000226,53064.49811976001 2025-06-16,01:41:50.000,167,11089059,123285,0,1750038109,13898.132776699997,37.08751679999841,53064.56100384 2025-06-16,01:41:51.000,167,11089003,123205,0,1750038110,13898.152985629997,37.15095896999992,53064.49113264001 2025-06-16,01:41:52.000,167,11089040,123005,0,1750038111,13898.179930869992,37.14390984000056,53064.51908112001 2025-06-16,01:41:53.000,167,11089014,123085,0,1750038112,13898.254030279997,37.14390984000056,53064.595939440005 2025-06-16,01:41:54.000,167,11089058,122925,0,1750038113,13898.254030279997,37.1368607100012,53064.60991368 2025-06-16,01:41:55.000,167,11088987,122965,0,1750038114,13898.274239209997,37.115713320003124,53064.58895232001 2025-06-16,01:41:56.000,167,11088988,123125,0,1750038115,13898.301184449992,37.12276245000248,53064.61690080001 2025-06-16,01:41:57.000,167,11089084,123165,0,1750038116,13898.321393379993,37.12981158000184,53064.644849280005 2025-06-16,01:41:58.000,167,11089036,122925,0,1750038117,13898.348338620002,37.108664190003765,53064.65882352001 2025-06-16,01:41:59.000,167,11089031,122885,0,1750038118,13898.348338620002,37.14390984000056,53064.65882352001 2025-06-16,01:42:00.000,167,11088977,122925,0,1750038119,13898.382020169993,37.115713320003124,53064.70074624 2025-06-16,01:42:01.000,167,11089030,123005,0,1750038120,13898.402229099993,37.08751679999841,53064.68677200001 2025-06-16,01:42:02.000,167,11089009,123045,0,1750038121,13898.402229099993,37.07341853999969,53064.644849280005 2025-06-16,01:42:03.000,167,11088962,122685,0,1750038122,13898.408965410003,37.0381728900029,53064.61690080001 2025-06-16,01:42:04.000,167,11089056,123045,0,1750038123,13898.469592199988,37.0381728900029,53064.67279776 2025-06-16,01:42:05.000,167,11089016,123045,0,1750038124,13898.435910649998,37.009976369998185,53064.693759120004 2025-06-16,01:42:06.000,167,11089022,123045,0,1750038125,13898.462855889993,36.99587810999947,53064.70074624 2025-06-16,01:42:07.000,167,11088982,123125,0,1750038126,13898.510010059988,37.01702550000482,53064.75664320001 2025-06-16,01:42:08.000,167,11088998,123005,0,1750038127,13898.550427919989,37.0381728900029,53064.7217076 2025-06-16,01:42:09.000,167,11089042,122925,0,1750038128,13898.563900539993,36.99587810999947,53064.693759120004 2025-06-16,01:42:10.000,167,11089005,123205,0,1750038129,13898.631263639989,37.02407463000418,53064.74266896 2025-06-16,01:42:11.000,167,11089082,122925,0,1750038130,13898.725571979994,37.07341853999969,53064.72869472 2025-06-16,01:42:12.000,167,11089014,123165,0,1750038131,13898.79293507999,37.08751679999841,53064.77061744 2025-06-16,01:42:13.000,167,11089011,123005,0,1750038132,13898.88050711,37.08046766999905,53064.75664320001 2025-06-16,01:42:14.000,167,11089058,122965,0,1750038133,13898.947870209995,37.1368607100012,53064.82651440001 2025-06-16,01:42:15.000,167,11089025,122965,0,1750038134,13899.09606902999,37.15095896999992,53064.7915788 2025-06-16,01:42:16.000,167,11088951,122965,0,1750038135,13899.20384999,37.20030288000271,53064.79856592 2025-06-16,01:42:17.000,167,11089014,123365,0,1750038136,13899.331839879997,37.22145027000079,53064.812540160005 2025-06-16,01:42:18.000,167,11089081,123005,0,1750038137,13899.412675599997,37.277843310002936,53064.84747576 2025-06-16,01:42:19.000,167,11088994,122765,0,1750038138,13899.500247629992,37.277843310002936,53064.84048864 2025-06-16,01:42:20.000,167,11089002,122925,0,1750038139,13899.614764899998,37.30603983000037,53064.88939848 2025-06-16,01:42:21.000,167,11089026,123005,0,1750038140,13899.709073239988,37.36243287000252,53064.91035984 2025-06-16,01:42:22.000,167,11089013,123125,0,1750038141,13899.789908959989,37.37653113000124,53064.86843712 2025-06-16,01:42:23.000,167,11089026,122965,0,1750038142,13899.864008369994,37.3483346100038,53064.91734696 2025-06-16,01:42:24.000,167,11089062,122845,0,1750038143,13899.917898849999,37.36243287000252,53064.98721816 2025-06-16,01:42:25.000,167,11089020,122845,0,1750038144,13899.917898849999,37.36243287000252,53065.04311512001 2025-06-16,01:42:26.000,167,11089049,123005,0,1750038145,13899.95158039999,37.33423634999781,53065.01516664 2025-06-16,01:42:27.000,167,11089012,123125,0,1750038146,13899.965053019994,37.33423634999781,53065.07106360001 2025-06-16,01:42:28.000,167,11089037,123445,0,1750038147,13899.944844089994,37.3483346100038,53065.02215376001 2025-06-16,01:42:29.000,167,11089056,123125,0,1750038148,13899.95158039999,37.29899070000101,53065.036128 2025-06-16,01:42:30.000,167,11089021,123245,0,1750038149,13900.005470879994,37.29899070000101,53065.06407648 2025-06-16,01:42:31.000,167,11088992,123085,0,1750038150,13900.03241611999,37.31308895999973,53065.1059992 2025-06-16,01:42:32.000,167,11089070,123005,0,1750038151,13900.01220718999,37.32013808999909,53065.07805072 2025-06-16,01:42:33.000,167,11089023,123125,0,1750038152,13900.03241611999,37.284892440002295,53065.06407648 2025-06-16,01:42:34.000,167,11089066,123045,0,1750038153,13899.99873457,37.277843310002936,53065.099012080005 2025-06-16,01:42:35.000,167,11089083,123285,0,1750038154,13900.05262504999,37.277843310002936,53065.12696056 2025-06-16,01:42:36.000,167,11088996,123165,0,1750038155,13900.11998815,37.27079418000358,53065.11997344001 2025-06-16,01:42:37.000,167,11089002,122765,0,1750038156,13900.126724459995,37.32013808999909,53065.1059992 2025-06-16,01:42:38.000,167,11089028,123205,0,1750038157,13900.167142319995,37.341285480004444,53065.11997344001 2025-06-16,01:42:39.000,167,11089003,123285,0,1750038158,13900.187351249995,37.32718721999845,53065.147921920005 2025-06-16,01:42:40.000,167,11089025,123085,0,1750038159,13900.17387862999,37.40472764999868,53065.1758704 2025-06-16,01:42:41.000,167,11088961,123005,0,1750038160,13900.207560179995,37.411776779998036,53065.18984464001 2025-06-16,01:42:42.000,167,11088991,123005,0,1750038161,13900.2210328,37.42587504000403,53065.1758704 2025-06-16,01:42:43.000,167,11089015,123365,0,1750038162,13900.30186852,37.48931720999826,53065.25971584001 2025-06-16,01:42:44.000,167,11089004,122925,0,1750038163,13900.308604829996,37.517513730002975,53065.25272872 2025-06-16,01:42:45.000,167,11089023,123245,0,1750038164,13900.29513220999,37.524562860002334,53065.25971584001 2025-06-16,01:42:46.000,167,11089015,123205,0,1750038165,13900.268186969995,37.54571025000041,53065.30862568001 2025-06-16,01:42:47.000,167,11089036,123165,0,1750038166,13900.27492327999,37.58095590000448,53065.315612800005 2025-06-16,01:42:48.000,167,11088997,123165,0,1750038167,13900.268186969995,37.644398069998715,53065.33657416001 2025-06-16,01:42:49.000,167,11088983,123045,0,1750038168,13900.24124173,37.61620155000128,53065.34356128 2025-06-16,01:42:50.000,167,11088982,123405,0,1750038169,13900.23450541999,37.63029981,53065.35753552001 2025-06-16,01:42:51.000,167,11088983,123125,0,1750038170,13900.21429648999,37.651447199998074,53065.32259992 2025-06-16,01:42:52.000,167,11089027,123045,0,1750038171,13900.16040601,37.66554546000407,53065.32259992 2025-06-16,01:42:53.000,167,11088994,123085,0,1750038172,13900.106515529995,37.637348939999356,53065.315612800005 2025-06-16,01:42:54.000,167,11089022,123205,0,1750038173,13900.09304290999,37.5950541600032,53065.29465144 2025-06-16,01:42:55.000,167,11088970,123245,0,1750038174,13900.005470879994,37.63029981,53065.266702960005 2025-06-16,01:42:56.000,167,11088983,123125,0,1750038175,13899.985261949994,37.58800503000384,53065.32958704001 2025-06-16,01:42:57.000,167,11088976,123325,0,1750038176,13899.938107779999,37.56685763999849,53065.364522640004 2025-06-16,01:42:58.000,167,11089003,123085,0,1750038177,13899.924635159994,37.55275937999977,53065.35753552001 2025-06-16,01:42:59.000,167,11089046,123125,0,1750038178,13899.91116253999,37.503415470004256,53065.3505484 2025-06-16,01:43:00.000,167,11089011,123245,0,1750038179,13899.890953609989,37.4963663400049,53065.40644536001 2025-06-16,01:43:01.000,167,11089003,123165,0,1750038180,13899.843799439994,37.43997330000275,53065.33657416001 2025-06-16,01:43:02.000,167,11088959,123165,0,1750038181,13899.877480989999,37.411776779998036,53065.35753552001 2025-06-16,01:43:03.000,167,11089005,122845,0,1750038182,13899.857272059999,37.37653113000124,53065.35753552001 2025-06-16,01:43:04.000,167,11089022,123045,0,1750038183,13899.884217299994,37.36948200000188,53065.37150976 2025-06-16,01:43:05.000,167,11089026,123325,0,1750038184,13899.884217299994,37.341285480004444,53065.44138096 2025-06-16,01:43:06.000,167,11089018,123205,0,1750038185,13899.917898849999,37.35538374000316,53065.42740672001 2025-06-16,01:43:07.000,167,11089020,123045,0,1750038186,13899.97178932999,37.33423634999781,53065.39945824 2025-06-16,01:43:08.000,167,11089027,123005,0,1750038187,13900.045888739995,37.284892440002295,53065.364522640004 2025-06-16,01:43:09.000,167,11089016,123045,0,1750038188,13900.146933389995,37.291941570001654,53065.385484000006 2025-06-16,01:43:10.000,167,11089006,123085,0,1750038189,13900.207560179995,37.31308895999973,53065.37849688001 2025-06-16,01:43:11.000,167,11088984,123005,0,1750038190,13900.308604829996,37.3483346100038,53065.35753552001 2025-06-16,01:43:12.000,167,11089014,123125,0,1750038191,13900.423122100001,37.33423634999781,53065.40644536001 2025-06-16,01:43:13.000,167,11089014,123005,0,1750038192,13900.443331030001,37.35538374000316,53065.41343248 2025-06-16,01:43:14.000,167,11089009,123285,0,1750038193,13900.578057229992,37.36948200000188,53065.434393840005 2025-06-16,01:43:15.000,167,11088973,123085,0,1750038194,13900.679101879992,37.40472764999868,53065.4902908 2025-06-16,01:43:16.000,167,11088978,123365,0,1750038195,13900.786882840002,37.43997330000275,53065.47631656001 2025-06-16,01:43:17.000,167,11088990,122925,0,1750038196,13900.901400109993,37.468169820000185,53065.483303680005 2025-06-16,01:43:18.000,167,11089004,123085,0,1750038197,13901.042862619994,37.4822680799989,53065.532213520004 2025-06-16,01:43:19.000,167,11088999,122805,0,1750038198,13901.11022571999,37.503415470004256,53065.52522640001 2025-06-16,01:43:20.000,167,11089045,122845,0,1750038199,13901.21127036999,37.55980850999913,53065.532213520004 2025-06-16,01:43:21.000,167,11089004,123325,0,1750038200,13901.345996569995,37.58800503000384,53065.53920064 2025-06-16,01:43:22.000,167,11088938,122965,0,1750038201,13901.426832289995,37.60210329000256,53065.56714912 2025-06-16,01:43:23.000,167,11088955,123045,0,1750038202,13901.54134956,37.686692850002146,53065.56714912 2025-06-16,01:43:24.000,167,11089008,123005,0,1750038203,13901.642394210001,37.72193849999894,53065.602084720005 2025-06-16,01:43:25.000,167,11088984,123005,0,1750038204,13901.743438860001,37.77128241000173,53065.61605896 2025-06-16,01:43:26.000,167,11089018,123005,0,1750038205,13901.810801959997,37.813577189997886,53065.69291728001 2025-06-16,01:43:27.000,167,11089047,123165,0,1750038206,13901.905110300002,37.85587197000132,53065.72785288 2025-06-16,01:43:28.000,167,11088995,123125,0,1750038207,13902.033100189998,37.90521588000411,53065.73484 2025-06-16,01:43:29.000,167,11089027,123165,0,1750038208,13902.120672219993,37.94751066000026,53065.75580136 2025-06-16,01:43:30.000,167,11088978,123085,0,1750038209,13902.201507939993,38.00390370000241,53065.79073696001 2025-06-16,01:43:31.000,167,11088978,123085,0,1750038210,13902.322761519994,38.03210021999985,53065.82567256 2025-06-16,01:43:32.000,167,11089025,123005,0,1750038211,13902.376651999999,38.053247609997925,53065.83265968001 2025-06-16,01:43:33.000,167,11089038,122845,0,1750038212,13902.41706986,38.08144413000264,53065.84663392 2025-06-16,01:43:34.000,167,11089075,123365,0,1750038213,13902.545059749995,38.11668977999943,53065.8745824 2025-06-16,01:43:35.000,167,11089030,123045,0,1750038214,13902.61915916,38.109640650000074,53065.92349224 2025-06-16,01:43:36.000,167,11089077,122605,0,1750038215,13902.72020381,38.13078803999815,53065.96541496 2025-06-16,01:43:37.000,167,11089064,123045,0,1750038216,13902.7808306,38.12373890999879,53066.02829904001 2025-06-16,01:43:38.000,167,11088983,123125,0,1750038217,13902.881875250001,38.12373890999879,53066.056247520006 2025-06-16,01:43:39.000,167,11089050,123125,0,1750038218,13903.009865139997,38.144886300004146,53066.11214448 2025-06-16,01:43:40.000,167,11089001,123005,0,1750038219,13903.083964550002,38.151935430003505,53066.1191316 2025-06-16,01:43:41.000,167,11089020,123165,0,1750038220,13903.211954439997,38.144886300004146,53066.14009296 2025-06-16,01:43:42.000,167,11088982,123005,0,1750038221,13903.333208019998,38.11668977999943,53066.16804144001 2025-06-16,01:43:43.000,167,11088977,123045,0,1750038222,13903.481406839994,38.151935430003505,53066.23092552 2025-06-16,01:43:44.000,167,11088993,123005,0,1750038223,13903.54876993999,38.11668977999943,53066.23092552 2025-06-16,01:43:45.000,167,11088986,122845,0,1750038224,13903.6565509,38.12373890999879,53066.24489976001 2025-06-16,01:43:46.000,167,11089055,123365,0,1750038225,13903.73065030999,38.13078803999815,53066.31477096001 2025-06-16,01:43:47.000,167,11089019,123405,0,1750038226,13903.83169495999,38.102591520000715,53066.37765504 2025-06-16,01:43:48.000,167,11088993,123205,0,1750038227,13903.89232174999,38.13078803999815,53066.40560352 2025-06-16,01:43:49.000,167,11089005,122965,0,1750038228,13904.006839019996,38.088493260002,53066.40560352 2025-06-16,01:43:50.000,167,11088946,123445,0,1750038229,13904.148301529996,38.046198479998566,53066.440539120005 2025-06-16,01:43:51.000,167,11089008,123205,0,1750038230,13904.269555109997,38.01095283000177,53066.440539120005 2025-06-16,01:43:52.000,167,11089012,123285,0,1750038231,13904.363863450002,37.96160891999898,53066.51041032001 2025-06-16,01:43:53.000,167,11089027,123245,0,1750038232,13904.437962859993,37.95455978999962,53066.58028152001 2025-06-16,01:43:54.000,167,11089036,122925,0,1750038233,13904.579425369993,37.877019359999395,53066.52438456 2025-06-16,01:43:55.000,167,11089017,123245,0,1750038234,13904.700678949994,37.85587197000132,53066.65015272001 2025-06-16,01:43:56.000,167,11088972,123205,0,1750038235,13904.842141459994,37.933412400001544,53066.706049680004 2025-06-16,01:43:57.000,167,11088971,122965,0,1750038236,13905.01728552,37.89816675000475,53066.7130368 2025-06-16,01:43:58.000,167,11088975,123165,0,1750038237,13905.15201171999,37.89111761999811,53066.74797240001 2025-06-16,01:43:59.000,167,11089019,123125,0,1750038238,13905.273265299991,37.90521588000411,53066.78989512 2025-06-16,01:44:00.000,167,11089014,123245,0,1750038239,13905.448409359997,37.884068489998754,53066.80386936 2025-06-16,01:44:01.000,167,11089031,123325,0,1750038240,13905.610080799997,37.89816675000475,53066.88771480001 2025-06-16,01:44:02.000,167,11088981,123285,0,1750038241,13905.778488549993,37.89111761999811,53066.90168904 2025-06-16,01:44:03.000,167,11088956,123085,0,1750038242,13905.913214749999,37.90521588000411,53066.95059888 2025-06-16,01:44:04.000,167,11089004,123085,0,1750038243,13906.09509512,37.877019359999395,53066.96457312001 2025-06-16,01:44:05.000,167,11089008,123085,0,1750038244,13906.27023917999,37.89111761999811,53067.04841856 2025-06-16,01:44:06.000,167,11089009,123205,0,1750038245,13906.43864693,37.912265010003466,53067.062392800006 2025-06-16,01:44:07.000,167,11089002,123045,0,1750038246,13906.580109440001,37.89111761999811,53067.15322536001 2025-06-16,01:44:08.000,167,11089009,123205,0,1750038247,13906.741780880002,37.94751066000026,53067.21610944 2025-06-16,01:44:09.000,167,11089006,123205,0,1750038248,13906.964079109988,37.98275631000433,53067.24405792 2025-06-16,01:44:10.000,167,11088991,123165,0,1750038249,13907.172904719999,37.98980544000369,53067.27200640001 2025-06-16,01:44:11.000,167,11088994,122925,0,1750038250,13907.31436723,37.98275631000433,53067.31392912 2025-06-16,01:44:12.000,167,11088990,123165,0,1750038251,13907.47603867,37.9757071799977,53067.376813200004 2025-06-16,01:44:13.000,167,11089012,123125,0,1750038252,13907.65791904,38.01800196000113,53067.4117488 2025-06-16,01:44:14.000,167,11088989,123085,0,1750038253,13907.785908929996,38.046198479998566,53067.46065864 2025-06-16,01:44:15.000,167,11089006,123045,0,1750038254,13907.900426200002,38.053247609997925,53067.53052984 2025-06-16,01:44:16.000,167,11088989,123125,0,1750038255,13908.021679780002,38.088493260002,53067.58642680001 2025-06-16,01:44:17.000,167,11088990,122965,0,1750038256,13908.136197049993,38.12373890999879,53067.677259359996 2025-06-16,01:44:18.000,167,11088977,123005,0,1750038257,13908.243978009988,38.16603369000222,53067.75411768001 2025-06-16,01:44:19.000,167,11088992,123205,0,1750038258,13908.371967899999,38.20127933999902,53067.7611048 2025-06-16,01:44:20.000,167,11089015,122965,0,1750038259,13908.432594689999,38.20127933999902,53067.81700176 2025-06-16,01:44:21.000,167,11089029,122965,0,1750038260,13908.48648516999,38.21537759999774,53067.85193736001 2025-06-16,01:44:22.000,167,11088948,123005,0,1750038261,13908.56732088999,38.24357412000245,53067.94276992001 2025-06-16,01:44:23.000,167,11088975,123165,0,1750038262,13908.69531078,38.29291802999796,53067.92879568 2025-06-16,01:44:24.000,167,11089002,123165,0,1750038263,13908.76941018999,38.29291802999796,53068.04058960001 2025-06-16,01:44:25.000,167,11088997,123165,0,1750038264,13908.83677329,38.328163680002035,53068.04058960001 2025-06-16,01:44:26.000,167,11089016,123165,0,1750038265,13908.937817940001,38.36340932999883,53068.117447920005 2025-06-16,01:44:27.000,167,11089026,123005,0,1750038266,13909.059071520001,38.40570411000226,53068.20129336 2025-06-16,01:44:28.000,167,11088994,123125,0,1750038267,13909.166852479997,38.39160585000354,53068.22225472 2025-06-16,01:44:29.000,167,11088977,122965,0,1750038268,13909.308314989998,38.44094975999906,53068.27116456 2025-06-16,01:44:30.000,167,11088995,123045,0,1750038269,13909.409359639998,38.59603061999951,53068.27815168001 2025-06-16,01:44:31.000,167,11088977,123205,0,1750038270,13909.550822149999,38.6453745300023,53068.34103576 2025-06-16,01:44:32.000,167,11089014,123205,0,1750038271,13909.699020969994,38.65242366000166,53068.42488120001 2025-06-16,01:44:33.000,167,11089025,123125,0,1750038272,13909.820274549995,38.694718439997814,53068.52270088001 2025-06-16,01:44:34.000,167,11089002,123045,0,1750038273,13909.941528129995,38.687669309998455,53068.515713759996 2025-06-16,01:44:35.000,167,11089015,122885,0,1750038274,13910.082990639996,38.694718439997814,53068.67641752 2025-06-16,01:44:36.000,167,11088970,123245,0,1750038275,13910.231189459992,38.744062350000604,53068.620520560005 2025-06-16,01:44:37.000,167,11088994,123205,0,1750038276,13910.338970420002,38.80045539000275,53068.72532736 2025-06-16,01:44:38.000,167,11089014,123125,0,1750038277,13910.480432930002,38.8568484300049,53068.78122432001 2025-06-16,01:44:39.000,167,11089016,122805,0,1750038278,13910.615159129993,38.88504495000234,53068.83013416001 2025-06-16,01:44:40.000,167,11089015,123205,0,1750038279,13910.695994849993,38.927339729998494,53068.86506976 2025-06-16,01:44:41.000,167,11089021,123125,0,1750038280,13910.776830569994,38.94143799000449,53068.92795384001 2025-06-16,01:44:42.000,167,11088996,123045,0,1750038281,13910.90482045999,38.962585380002565,53068.96987656 2025-06-16,01:44:43.000,167,11088969,123085,0,1750038282,13911.019337729995,38.955536250003206,53069.01179928 2025-06-16,01:44:44.000,167,11089046,122685,0,1750038283,13911.079964519995,38.94848712000385,53069.10263184 2025-06-16,01:44:45.000,167,11089001,123045,0,1750038284,13911.15406393,39.01192928999808,53069.13058032 2025-06-16,01:44:46.000,167,11089050,123085,0,1750038285,13911.23489965,38.9907819,53069.172503040005 2025-06-16,01:44:47.000,167,11089031,123205,0,1750038286,13911.308999059991,39.01192928999808,53069.2284 2025-06-16,01:44:48.000,167,11089030,122965,0,1750038287,13911.430252639992,38.9907819,53069.2982712 2025-06-16,01:44:49.000,167,11089052,122685,0,1750038288,13911.504352049997,38.969634510001924,53069.340193920005 2025-06-16,01:44:50.000,167,11089005,122845,0,1750038289,13911.585187769997,38.962585380002565,53069.37512952 2025-06-16,01:44:51.000,167,11088995,122925,0,1750038290,13911.699705040002,38.969634510001924,53069.41705224 2025-06-16,01:44:52.000,167,11089028,123405,0,1750038291,13911.794013379993,38.920290599999134,53069.43102648001 2025-06-16,01:44:53.000,167,11089038,123005,0,1750038292,13911.868112789998,38.94848712000385,53069.50089768001 2025-06-16,01:44:54.000,167,11088983,122845,0,1750038293,13911.975893749994,38.97668364000128,53069.50089768001 2025-06-16,01:44:55.000,167,11089046,123165,0,1750038294,13912.056729469994,38.9907819,53069.54980752001 2025-06-16,01:44:56.000,167,11088968,123205,0,1750038295,13912.13082888,39.00488015999872,53069.66160144 2025-06-16,01:44:57.000,167,11088959,123445,0,1750038296,13912.19145567,39.03307668000343,53069.59173024 2025-06-16,01:44:58.000,167,11088989,123165,0,1750038297,13912.26555507999,39.06832233000023,53069.689549919996 2025-06-16,01:44:59.000,167,11089014,122965,0,1750038298,13912.359863419995,39.06127320000087,53069.752434 2025-06-16,01:45:00.000,167,11089018,123365,0,1750038299,13912.47438069,39.13176450000174,53069.843266560005 2025-06-16,01:45:01.000,167,11089045,123405,0,1750038300,13912.548480099991,39.145862760000455,53069.843266560005 2025-06-16,01:45:02.000,167,11088996,122965,0,1750038301,13912.683206299997,39.16701014999853,53069.87820216 2025-06-16,01:45:03.000,167,11089020,123365,0,1750038302,13912.790987259992,39.20930493000196,53069.962047600005 2025-06-16,01:45:04.000,167,11089003,123125,0,1750038303,13912.878559290002,39.2375014499994,53070.03191880001 2025-06-16,01:45:05.000,167,11088997,123205,0,1750038304,13912.986340249998,39.25864884000475,53070.080828640006 2025-06-16,01:45:06.000,167,11089030,123285,0,1750038305,13913.060439659988,39.25159970999812,53070.11576424 2025-06-16,01:45:07.000,167,11089028,123565,0,1750038306,13913.168220619998,39.30094362000091,53070.15069984001 2025-06-16,01:45:08.000,167,11089021,123165,0,1750038307,13913.309683129999,39.315041879999626,53070.19960968001 2025-06-16,01:45:09.000,167,11089020,123005,0,1750038308,13913.35010099,39.34323840000434,53070.23454528 2025-06-16,01:45:10.000,167,11089009,123165,0,1750038309,13913.40399146999,39.35733666000306,53070.30441648 2025-06-16,01:45:11.000,167,11088995,123285,0,1750038310,13913.44440932999,39.35733666000306,53070.35332632 2025-06-16,01:45:12.000,167,11089013,123005,0,1750038311,13913.47135457,39.30799275000027,53070.42319752 2025-06-16,01:45:13.000,167,11089030,123245,0,1750038312,13913.53198136,39.322091009998985,53070.5210172 2025-06-16,01:45:14.000,167,11089031,123125,0,1750038313,13913.558926599995,39.3361892699977,53070.50704296001 2025-06-16,01:45:15.000,167,11088974,123325,0,1750038314,13913.579135529995,39.28684536000219,53070.54197856 2025-06-16,01:45:16.000,167,11088993,123165,0,1750038315,13913.579135529995,39.26569797000411,53070.583901280006 2025-06-16,01:45:17.000,167,11088953,123165,0,1750038316,13913.538717669995,39.25159970999812,53070.63979824 2025-06-16,01:45:18.000,167,11089025,123125,0,1750038317,13913.54545397999,39.21635406000132,53070.74460504001 2025-06-16,01:45:19.000,167,11089068,123045,0,1750038318,13913.57239922,39.188157540003886,53070.779540640004 2025-06-16,01:45:20.000,167,11089050,123005,0,1750038319,13913.518508739995,39.202255800002604,53070.800502000006 2025-06-16,01:45:21.000,167,11088976,122765,0,1750038320,13913.50503611999,39.16701014999853,53070.82845048 2025-06-16,01:45:22.000,167,11089001,123205,0,1750038321,13913.50503611999,39.138813630001096,53070.849411840005 2025-06-16,01:45:23.000,167,11089013,123085,0,1750038322,13913.4915635,39.11766624000302,53070.88434744 2025-06-16,01:45:24.000,167,11089025,123085,0,1750038323,13913.45114564,39.16701014999853,53070.898321680004 2025-06-16,01:45:25.000,167,11089011,123205,0,1750038324,13913.47135457,39.096518849997665,53070.96120576001 2025-06-16,01:45:26.000,167,11089047,123245,0,1750038325,13913.52524504999,39.096518849997665,53070.98216712 2025-06-16,01:45:27.000,167,11089029,122965,0,1750038326,13913.56566290999,39.07537145999959,53070.99614136 2025-06-16,01:45:28.000,167,11089021,123285,0,1750038327,13913.50503611999,39.06127320000087,53070.97518 2025-06-16,01:45:29.000,167,11089008,123325,0,1750038328,13913.558926599995,39.08242058999895,53070.99614136 2025-06-16,01:45:30.000,167,11088972,123045,0,1750038329,13913.579135529995,39.07537145999959,53071.05902544001 2025-06-16,01:45:31.000,167,11089010,123245,0,1750038330,13913.60608076999,39.06832233000023,53071.07299968 2025-06-16,01:45:32.000,167,11089015,123005,0,1750038331,13913.619553389995,39.05422407000151,53071.066012560004 2025-06-16,01:45:33.000,167,11089028,123325,0,1750038332,13913.659971249996,39.01192928999808,53071.086973920006 2025-06-16,01:45:34.000,167,11089016,123285,0,1750038333,13913.71386173,39.03307668000343,53071.09396104 2025-06-16,01:45:35.000,167,11088980,122925,0,1750038334,13913.71386173,39.01192928999808,53071.09396104 2025-06-16,01:45:36.000,167,11088972,123045,0,1750038335,13913.727334349991,39.00488015999872,53071.10793528001 2025-06-16,01:45:37.000,167,11089031,123045,0,1750038336,13913.747543279991,38.98373277000064,53071.15684512001 2025-06-16,01:45:38.000,167,11089021,123245,0,1750038337,13913.781224829996,38.93438885999785,53071.19876784 2025-06-16,01:45:39.000,167,11089049,122885,0,1750038338,13913.868796859992,38.906192340000416,53071.22671632001 2025-06-16,01:45:40.000,167,11089005,123045,0,1750038339,13913.895742100001,38.962585380002565,53071.26863904 2025-06-16,01:45:41.000,167,11089052,122965,0,1750038340,13913.889005789992,38.906192340000416,53071.24767768001 2025-06-16,01:45:42.000,167,11089021,123045,0,1750038341,13913.942896269997,38.8568484300049,53071.2896004 2025-06-16,01:45:43.000,167,11088973,123205,0,1750038342,13913.936159960002,38.87094669000362,53071.33851024 2025-06-16,01:45:44.000,167,11089022,123125,0,1750038343,13914.016995680002,38.87799582000298,53071.36645872 2025-06-16,01:45:45.000,167,11089004,123125,0,1750038344,13914.037204610002,38.84979929999827,53071.37344584001 2025-06-16,01:45:46.000,167,11089022,123165,0,1750038345,13914.111304019993,38.8568484300049,53071.352484480005 2025-06-16,01:45:47.000,167,11089013,123005,0,1750038346,13914.144985569998,38.84275016999891,53071.37344584001 2025-06-16,01:45:48.000,167,11089049,123165,0,1750038347,13914.219084979988,38.82160278000083,53071.44331704001 2025-06-16,01:45:49.000,167,11089017,123045,0,1750038348,13914.232557599993,38.84979929999827,53071.45729128 2025-06-16,01:45:50.000,167,11089033,123085,0,1750038349,13914.266239149998,38.87094669000362,53071.520175360005 2025-06-16,01:45:51.000,167,11088974,122845,0,1750038350,13914.333602249993,38.88504495000234,53071.520175360005 2025-06-16,01:45:52.000,167,11089032,123205,0,1750038351,13914.394229039994,38.87094669000362,53071.590046560006 2025-06-16,01:45:53.000,167,11088995,123005,0,1750038352,13914.407701659999,38.94143799000449,53071.5341496 2025-06-16,01:45:54.000,167,11088973,122885,0,1750038353,13914.468328449999,38.94848712000385,53071.5341496 2025-06-16,01:45:55.000,167,11089008,123085,0,1750038354,13914.50200999999,38.98373277000064,53071.57607232 2025-06-16,01:45:56.000,167,11089039,123165,0,1750038355,13914.528955239999,39.01192928999808,53071.61100792001 2025-06-16,01:45:57.000,167,11088998,122965,0,1750038356,13914.60979096,39.05422407000151,53071.61100792001 2025-06-16,01:45:58.000,167,11088984,123085,0,1750038357,13914.72430822999,39.1035679800043,53071.687866240005 2025-06-16,01:45:59.000,167,11089029,122845,0,1750038358,13914.778198709995,39.138813630001096,53071.71581472 2025-06-16,01:46:00.000,167,11089042,123045,0,1750038359,13914.818616569995,39.181108410004526,53071.736776080004 2025-06-16,01:46:01.000,167,11089031,123205,0,1750038360,13914.859034429996,39.2375014499994,53071.77869880001 2025-06-16,01:46:02.000,167,11089013,123285,0,1750038361,13914.939870149996,39.23045232000004,53071.82062152 2025-06-16,01:46:03.000,167,11089017,123045,0,1750038362,13914.99376063,39.25159970999812,53071.82760864001 2025-06-16,01:46:04.000,167,11089000,123045,0,1750038363,13915.067860039992,39.28684536000219,53071.79966016001 2025-06-16,01:46:05.000,167,11088988,122925,0,1750038364,13915.101541589996,39.27274710000347,53071.84857000001 2025-06-16,01:46:06.000,167,11089069,123125,0,1750038365,13915.141959449997,39.25159970999812,53071.91844120001 2025-06-16,01:46:07.000,167,11089003,123205,0,1750038366,13915.094805280001,39.2375014499994,53071.94638968001 2025-06-16,01:46:08.000,167,11089047,123125,0,1750038367,13915.141959449997,39.22340319000068,53071.96735104001 2025-06-16,01:46:09.000,167,11089031,123005,0,1750038368,13915.108277899992,39.21635406000132,53071.96036392 2025-06-16,01:46:10.000,167,11089037,123245,0,1750038369,13915.189113619992,39.152911889999814,53072.05119648 2025-06-16,01:46:11.000,167,11089019,123045,0,1750038370,13915.121750519997,39.11061711000366,53072.0581836 2025-06-16,01:46:12.000,167,11089036,123165,0,1750038371,13915.121750519997,39.08242058999895,53072.07914496 2025-06-16,01:46:13.000,167,11088980,123285,0,1750038372,13915.101541589996,39.17405927999789,53072.15600328 2025-06-16,01:46:14.000,167,11089007,123285,0,1750038373,13915.094805280001,39.11766624000302,53072.121067680004 2025-06-16,01:46:15.000,167,11089004,123205,0,1750038374,13915.101541589996,39.096518849997665,53072.20491312 2025-06-16,01:46:16.000,167,11089002,123125,0,1750038375,13915.061123729996,39.12471537000238,53072.190938880005 2025-06-16,01:46:17.000,167,11088974,123325,0,1750038376,13915.034178490001,39.096518849997665,53072.20491312 2025-06-16,01:46:18.000,167,11089066,123245,0,1750038377,13915.081332659996,39.04717494000215,53072.23286160001 2025-06-16,01:46:19.000,167,11089080,123005,0,1750038378,13915.054387420001,39.05422407000151,53072.27478432 2025-06-16,01:46:20.000,167,11089031,123085,0,1750038379,13915.101541589996,39.06832233000023,53072.288758560004 2025-06-16,01:46:21.000,167,11089056,123045,0,1750038380,13915.135223140001,39.089469719998306,53072.309719920006 2025-06-16,01:46:22.000,167,11089051,123285,0,1750038381,13915.189113619992,39.11766624000302,53072.32369416 2025-06-16,01:46:23.000,167,11089011,123245,0,1750038382,13915.175641000002,39.138813630001096,53072.309719920006 2025-06-16,01:46:24.000,167,11088990,123125,0,1750038383,13915.195849930002,39.152911889999814,53072.38657824 2025-06-16,01:46:25.000,167,11088998,123005,0,1750038384,13915.222795169997,39.181108410004526,53072.358629760005 2025-06-16,01:46:26.000,167,11089011,123165,0,1750038385,13915.296894580002,39.16701014999853,53072.37959112001 2025-06-16,01:46:27.000,167,11089056,123005,0,1750038386,13915.357521370002,39.23045232000004,53072.41452672 2025-06-16,01:46:28.000,167,11089007,123085,0,1750038387,13915.364257679998,39.26569797000411,53072.38657824 2025-06-16,01:46:29.000,167,11088996,122925,0,1750038388,13915.397939230003,39.3361892699977,53072.47042368001 2025-06-16,01:46:30.000,167,11089044,123365,0,1750038389,13915.438357089988,39.3502875300037,53072.47042368001 2025-06-16,01:46:31.000,167,11089054,123205,0,1750038390,13915.465302329998,39.371434920001775,53072.49138504 2025-06-16,01:46:32.000,167,11089038,122685,0,1750038391,13915.478774949988,39.38553318000049,53072.49837216001 2025-06-16,01:46:33.000,167,11089035,123205,0,1750038392,13915.519192809988,39.43487709000328,53072.51933352001 2025-06-16,01:46:34.000,167,11089004,122965,0,1750038393,13915.532665429993,39.45602448000136,53072.50535928 2025-06-16,01:46:35.000,167,11089050,122885,0,1750038394,13915.552874359993,39.491270129998156,53072.60317896 2025-06-16,01:46:36.000,167,11089026,123085,0,1750038395,13915.539401739989,39.58290882000438,53072.56125624 2025-06-16,01:46:37.000,167,11089038,123005,0,1750038396,13915.532665429993,39.597007080003095,53072.575230480004 2025-06-16,01:46:38.000,167,11089008,123205,0,1750038397,13915.512456499993,39.58290882000438,53072.58920472001 2025-06-16,01:46:39.000,167,11089016,122685,0,1750038398,13915.451829709993,39.63930185999925,53072.58920472001 2025-06-16,01:46:40.000,167,11089033,122885,0,1750038399,13915.424884469998,39.65340011999797,53072.63811456001 2025-06-16,01:46:41.000,167,11088999,123205,0,1750038400,13915.404675539998,39.68159664000268,53072.66606304001 2025-06-16,01:46:42.000,167,11089007,123045,0,1750038401,13915.350785059993,39.70979316000012,53072.6520888 2025-06-16,01:46:43.000,167,11088976,122925,0,1750038402,13915.303630889997,39.70274403000076,53072.68702440001 2025-06-16,01:46:44.000,167,11089059,123045,0,1750038403,13915.249740409992,39.74503881000419,53072.68702440001 2025-06-16,01:46:45.000,167,11089010,123165,0,1750038404,13915.175641000002,39.74503881000419,53072.70099864 2025-06-16,01:46:46.000,167,11089018,122965,0,1750038405,13915.108277899992,39.780284460000985,53072.75689560001 2025-06-16,01:46:47.000,167,11089040,123245,0,1750038406,13915.000496939996,39.780284460000985,53072.72196 2025-06-16,01:46:48.000,167,11089045,123085,0,1750038407,13914.91292491,39.787333590000344,53072.8267668 2025-06-16,01:46:49.000,167,11088989,123045,0,1750038408,13914.83208919,39.822579240004416,53072.75689560001 2025-06-16,01:46:50.000,167,11089032,122885,0,1750038409,13914.798407639995,39.81553010999778,53072.75689560001 2025-06-16,01:46:51.000,167,11089021,123205,0,1750038410,13914.677154059995,39.84372663000249,53072.77086984 2025-06-16,01:46:52.000,167,11089026,123205,0,1750038411,13914.576109409994,39.7943827199997,53072.78484408001 2025-06-16,01:46:53.000,167,11089041,123205,0,1750038412,13914.475064759994,39.7943827199997,53072.8267668 2025-06-16,01:46:54.000,167,11089045,122845,0,1750038413,13914.421174279989,39.773235330001626,53072.84074104 2025-06-16,01:46:55.000,167,11089037,123085,0,1750038414,13914.340338559989,39.6956949000014,53072.88266376001 2025-06-16,01:46:56.000,167,11089042,122965,0,1750038415,13914.232557599993,39.723891419998836,53072.910612240004 2025-06-16,01:46:57.000,167,11089026,123005,0,1750038416,13914.171930809993,39.68864577000204,53072.896638 2025-06-16,01:46:58.000,167,11089018,123005,0,1750038417,13914.091095089992,39.63930185999925,53072.90362512001 2025-06-16,01:46:59.000,167,11089039,123045,0,1750038418,13914.037204610002,39.61815447000117,53072.88266376001 2025-06-16,01:47:00.000,167,11089023,122885,0,1750038419,13913.976577820002,39.611105340001814,53072.861702400005 2025-06-16,01:47:01.000,167,11089020,122925,0,1750038420,13913.956368890002,39.589957950003736,53072.84772816 2025-06-16,01:47:02.000,167,11089012,123125,0,1750038421,13913.915951030001,39.57585968999774,53072.85471528001 2025-06-16,01:47:03.000,167,11089068,122885,0,1750038422,13913.808170069991,39.57585968999774,53072.79881832 2025-06-16,01:47:04.000,167,11088994,122965,0,1750038423,13913.808170069991,39.56881055999838,53072.8267668 2025-06-16,01:47:05.000,167,11089042,123085,0,1750038424,13913.767752209991,39.58290882000438,53072.8267668 2025-06-16,01:47:06.000,167,11089075,122925,0,1750038425,13913.77448852,39.611105340001814,53072.84074104 2025-06-16,01:47:07.000,167,11089018,123045,0,1750038426,13913.75427959,39.61815447000117,53072.78484408001 2025-06-16,01:47:08.000,167,11089057,123045,0,1750038427,13913.747543279991,39.589957950003736,53072.70798576 2025-06-16,01:47:09.000,167,11089021,122925,0,1750038428,13913.71386173,39.63225272999989,53072.812792560006 2025-06-16,01:47:10.000,167,11089044,123125,0,1750038429,13913.77448852,39.63930185999925,53072.8267668 2025-06-16,01:47:11.000,167,11089019,123005,0,1750038430,13913.767752209991,39.64635098999861,53072.763882720006 2025-06-16,01:47:12.000,167,11089038,122765,0,1750038431,13913.781224829996,39.63930185999925,53072.791831200004 2025-06-16,01:47:13.000,167,11089008,122845,0,1750038432,13913.801433759996,39.64635098999861,53072.86868952 2025-06-16,01:47:14.000,167,11088983,123285,0,1750038433,13913.808170069991,39.6604492500046,53072.80580544001 2025-06-16,01:47:15.000,167,11088990,122965,0,1750038434,13913.794697450001,39.63930185999925,53072.83375392001 2025-06-16,01:47:16.000,167,11089023,123125,0,1750038435,13913.814906380001,39.63225272999989,53072.861702400005 2025-06-16,01:47:17.000,167,11089048,123085,0,1750038436,13913.862060549996,39.65340011999797,53072.84772816 2025-06-16,01:47:18.000,167,11089013,123365,0,1750038437,13913.882269479996,39.68159664000268,53072.84074104 2025-06-16,01:47:19.000,167,11089024,123205,0,1750038438,13913.929423649992,39.6604492500046,53072.861702400005 2025-06-16,01:47:20.000,167,11089045,123045,0,1750038439,13913.956368890002,39.71684228999948,53072.910612240004 2025-06-16,01:47:21.000,167,11089066,122965,0,1750038440,13913.956368890002,39.66749838000396,53072.88965088 2025-06-16,01:47:22.000,167,11089046,122925,0,1750038441,13913.963105199997,39.6604492500046,53072.861702400005 2025-06-16,01:47:23.000,167,11089027,123085,0,1750038442,13914.016995680002,39.64635098999861,53072.87567664 2025-06-16,01:47:24.000,167,11088995,123125,0,1750038443,13914.077622470002,39.64635098999861,53072.88965088 2025-06-16,01:47:25.000,167,11089035,123285,0,1750038444,13914.104567709997,39.67454751000332,53072.90362512001 2025-06-16,01:47:26.000,167,11089067,123165,0,1750038445,13914.165194499998,39.67454751000332,53072.93856072 2025-06-16,01:47:27.000,167,11088996,122845,0,1750038446,13914.212348669993,39.723891419998836,53072.93856072 2025-06-16,01:47:28.000,167,11089072,123125,0,1750038447,13914.286448079998,39.75208794000355,53072.931573600006 2025-06-16,01:47:29.000,167,11088988,123125,0,1750038448,13914.313393319993,39.7943827199997,53072.91759936 2025-06-16,01:47:30.000,167,11089016,123045,0,1750038449,13914.367283799998,39.7943827199997,53072.92458648001 2025-06-16,01:47:31.000,167,11089026,122965,0,1750038450,13914.454855829994,39.80848097999842,53072.90362512001 2025-06-16,01:47:32.000,167,11089002,123005,0,1750038451,13914.535691549994,39.86487402000057,53072.94554784 2025-06-16,01:47:33.000,167,11089020,123125,0,1750038452,13914.69062668,39.91421793000336,53072.959522080004 2025-06-16,01:47:34.000,167,11088997,123365,0,1750038453,13914.80514394999,39.90011967000464,53072.95253496001 2025-06-16,01:47:35.000,167,11089043,123205,0,1750038454,13914.89271598,39.93536532000144,53072.980483440006 2025-06-16,01:47:36.000,167,11089019,123125,0,1750038455,13915.007233249991,39.963561839998874,53072.98747056 2025-06-16,01:47:37.000,167,11089013,123165,0,1750038456,13915.101541589996,39.97766010000487,53073.02240616001 2025-06-16,01:47:38.000,167,11089000,123165,0,1750038457,13915.243004099997,40.05520052999782,53072.980483440006 2025-06-16,01:47:39.000,167,11089020,122965,0,1750038458,13915.330576129993,40.062249660004454,53073.04336752 2025-06-16,01:47:40.000,167,11089013,123125,0,1750038459,13915.431620779993,40.09044618000189,53073.078303120004 2025-06-16,01:47:41.000,167,11089053,123165,0,1750038460,13915.525929119998,40.11159356999997,53073.06432888 2025-06-16,01:47:42.000,167,11089013,123325,0,1750038461,13915.613501149994,40.14683922000404,53073.11323872 2025-06-16,01:47:43.000,167,11089039,123005,0,1750038462,13915.660655319989,40.189134000000195,53073.127212960004 2025-06-16,01:47:44.000,167,11088961,122765,0,1750038463,13915.728018419999,40.189134000000195,53073.16214856 2025-06-16,01:47:45.000,167,11089006,123165,0,1750038464,13915.74149103999,40.189134000000195,53073.1062516 2025-06-16,01:47:46.000,167,11089021,123285,0,1750038465,13915.754963659994,40.20323225999891,53073.18310992 2025-06-16,01:47:47.000,167,11089048,123125,0,1750038466,13915.754963659994,40.224379650004266,53073.16214856 2025-06-16,01:47:48.000,167,11089064,123085,0,1750038467,13915.76843628,40.231428780003625,53073.2110584 2025-06-16,01:47:49.000,167,11088982,122965,0,1750038468,13915.78190889999,40.25962530000106,53073.23201976 2025-06-16,01:47:50.000,167,11089018,123165,0,1750038469,13915.76843628,40.231428780003625,53073.27394248 2025-06-16,01:47:51.000,167,11089037,123365,0,1750038470,13915.74149103999,40.20323225999891,53073.294903840004 2025-06-16,01:47:52.000,167,11089018,123285,0,1750038471,13915.687600559999,40.231428780003625,53073.2809296 2025-06-16,01:47:53.000,167,11089032,123365,0,1750038472,13915.68086424999,40.20323225999891,53073.30887808001 2025-06-16,01:47:54.000,167,11088993,123285,0,1750038473,13915.647182699999,40.245527040002344,53073.34381368 2025-06-16,01:47:55.000,167,11088977,123285,0,1750038474,13915.552874359993,40.196183129999554,53073.28791672001 2025-06-16,01:47:56.000,167,11089060,123085,0,1750038475,13915.485511259998,40.224379650004266,53073.32285232 2025-06-16,01:47:57.000,167,11089071,123165,0,1750038476,13915.485511259998,40.20323225999891,53073.37874928 2025-06-16,01:47:58.000,167,11089034,123205,0,1750038477,13915.411411849993,40.21028138999827,53073.35778792001 2025-06-16,01:47:59.000,167,11088991,123125,0,1750038478,13915.317103510002,40.196183129999554,53073.364775040005 2025-06-16,01:48:00.000,167,11088979,123405,0,1750038479,13915.269949339992,40.231428780003625,53073.35778792001 2025-06-16,01:48:01.000,167,11089025,123245,0,1750038480,13915.182377309997,40.175035740001476,53073.37874928 2025-06-16,01:48:02.000,167,11089009,122965,0,1750038481,13915.155432070002,40.175035740001476,53073.38573640001 2025-06-16,01:48:03.000,167,11089026,123005,0,1750038482,13915.088068969992,40.196183129999554,53073.35778792001 2025-06-16,01:48:04.000,167,11089001,123245,0,1750038483,13914.99376063,40.182084870000836,53073.3508008 2025-06-16,01:48:05.000,167,11089005,123125,0,1750038484,13914.93313384,40.16798661000212,53073.33682656001 2025-06-16,01:48:06.000,167,11089034,123205,0,1750038485,13914.82535287999,40.14683922000404,53073.33682656001 2025-06-16,01:48:07.000,167,11089029,123365,0,1750038486,13914.717571919995,40.16798661000212,53073.32983944 2025-06-16,01:48:08.000,167,11088996,123125,0,1750038487,13914.656945129995,40.10454444000061,53073.30887808001 2025-06-16,01:48:09.000,167,11089006,123045,0,1750038488,13914.508746309999,40.11159356999997,53073.294903840004 2025-06-16,01:48:10.000,167,11089022,123165,0,1750038489,13914.461592139989,40.09749531000125,53073.315865200006 2025-06-16,01:48:11.000,167,11089035,123045,0,1750038490,13914.407701659999,40.07634792000317,53073.2809296 2025-06-16,01:48:12.000,167,11089054,122965,0,1750038491,13914.246030219998,40.05520052999782,53073.30189096 2025-06-16,01:48:13.000,167,11088995,123085,0,1750038492,13914.138249260002,40.04815139999846,53073.266955360006 2025-06-16,01:48:14.000,167,11089005,123085,0,1750038493,13914.043940919997,40.05520052999782,53073.22503264 2025-06-16,01:48:15.000,167,11089033,123125,0,1750038494,13913.902478409997,40.0411022699991,53073.22503264 2025-06-16,01:48:16.000,167,11089020,122965,0,1750038495,13913.808170069991,40.05520052999782,53073.23900688001 2025-06-16,01:48:17.000,167,11089046,123045,0,1750038496,13913.68691648999,40.05520052999782,53073.18310992 2025-06-16,01:48:18.000,167,11088983,122885,0,1750038497,13913.558926599995,40.09749531000125,53073.13420008 2025-06-16,01:48:19.000,167,11089034,123005,0,1750038498,13913.457881949995,40.13979009000468,53073.14118720001 2025-06-16,01:48:20.000,167,11088981,122725,0,1750038499,13913.32989206,40.11159356999997,53073.078303120004 2025-06-16,01:48:21.000,167,11089055,123205,0,1750038500,13913.269265269999,40.1538883500034,53073.127212960004 2025-06-16,01:48:22.000,167,11089022,122965,0,1750038501,13913.174956929994,40.182084870000836,53073.08529024 2025-06-16,01:48:23.000,167,11088988,122885,0,1750038502,13913.141275379989,40.196183129999554,53073.02240616001 2025-06-16,01:48:24.000,167,11088992,122845,0,1750038503,13913.013285489993,40.2525761700017,53073.02240616001 2025-06-16,01:48:25.000,167,11089024,123165,0,1750038504,13912.939186080002,40.31601834000321,53073.01541904 2025-06-16,01:48:26.000,167,11089024,123365,0,1750038505,13912.838141430002,40.365362249998725,53072.91759936 2025-06-16,01:48:27.000,167,11089034,122845,0,1750038506,13912.784250949997,40.37946051000472,53072.92458648001 2025-06-16,01:48:28.000,167,11088987,123205,0,1750038507,13912.689942609992,40.414706160001515,53072.84772816 2025-06-16,01:48:29.000,167,11089000,123285,0,1750038508,13912.636052130001,40.51339397999982,53072.84772816 2025-06-16,01:48:30.000,167,11089022,123045,0,1750038509,13912.508062239991,40.56978702000197,53072.88266376001 2025-06-16,01:48:31.000,167,11089020,123205,0,1750038510,13912.46764437999,40.54159050000453,53072.81977968 2025-06-16,01:48:32.000,167,11088994,123005,0,1750038511,13912.38680865999,40.583885280000686,53072.8267668 2025-06-16,01:48:33.000,167,11088997,123365,0,1750038512,13912.28576400999,40.647327450002194,53072.77785696 2025-06-16,01:48:34.000,167,11089017,122845,0,1750038513,13912.18471935999,40.71781875000306,53072.81977968 2025-06-16,01:48:35.000,167,11089011,123165,0,1750038514,13912.097147329994,40.72486788000242,53072.74990848 2025-06-16,01:48:36.000,167,11089026,123005,0,1750038515,13912.009575299999,40.80240831000265,53072.75689560001 2025-06-16,01:48:37.000,167,11088990,122965,0,1750038516,13911.895058029993,40.79535918000329,53072.71497288001 2025-06-16,01:48:38.000,167,11088995,123125,0,1750038517,13911.740122900002,40.774211789997935,53072.68003728 2025-06-16,01:48:39.000,167,11088991,123005,0,1750038518,13911.652550869992,40.774211789997935,53072.66606304001 2025-06-16,01:48:40.000,167,11089045,123205,0,1750038519,13911.538033600002,40.78831005000393,53072.63112744 2025-06-16,01:48:41.000,167,11088993,123005,0,1750038520,13911.410043709991,40.774211789997935,53072.60317896 2025-06-16,01:48:42.000,167,11089056,123125,0,1750038521,13911.302262749996,40.7460152700005,53072.624140320004 2025-06-16,01:48:43.000,167,11089034,123165,0,1750038522,13911.19448179,40.78126092000457,53072.5123464 2025-06-16,01:48:44.000,167,11088999,123205,0,1750038523,13911.133855,40.78831005000393,53072.49138504 2025-06-16,01:48:45.000,167,11089033,123005,0,1750038524,13911.04628296999,40.767162659998576,53072.48439792 2025-06-16,01:48:46.000,167,11088984,123245,0,1750038525,13910.95197463,40.774211789997935,53072.50535928 2025-06-16,01:48:47.000,167,11089002,123205,0,1750038526,13910.830721049999,40.7460152700005,53072.407539600004 2025-06-16,01:48:48.000,167,11089011,123125,0,1750038527,13910.722940089989,40.774211789997935,53072.42151384001 2025-06-16,01:48:49.000,167,11089042,123205,0,1750038528,13910.648840679998,40.73896614000114,53072.358629760005 2025-06-16,01:48:50.000,167,11089015,123245,0,1750038529,13910.588213889998,40.73191701000178,53072.34465552 2025-06-16,01:48:51.000,167,11088987,123205,0,1750038530,13910.581477579988,40.71781875000306,53072.40055248001 2025-06-16,01:48:52.000,167,11088999,123325,0,1750038531,13910.520850790002,40.73896614000114,53072.33068128001 2025-06-16,01:48:53.000,167,11089019,123325,0,1750038532,13910.487169239997,40.71781875000306,53072.31670704 2025-06-16,01:48:54.000,167,11089060,123085,0,1750038533,13910.487169239997,40.76011352999922,53072.288758560004 2025-06-16,01:48:55.000,167,11088988,123165,0,1750038534,13910.473696619993,40.75306439999986,53072.21190024001 2025-06-16,01:48:56.000,167,11089038,123245,0,1750038535,13910.466960309997,40.767162659998576,53072.20491312 2025-06-16,01:48:57.000,167,11089028,123205,0,1750038536,13910.446751379997,40.767162659998576,53072.17696464 2025-06-16,01:48:58.000,167,11089003,123005,0,1750038537,13910.433278759992,40.73896614000114,53072.16299040001 2025-06-16,01:48:59.000,167,11088990,123245,0,1750038538,13910.440015070002,40.774211789997935,53072.15600328 2025-06-16,01:49:00.000,167,11088976,123165,0,1750038539,13910.433278759992,40.774211789997935,53072.121067680004 2025-06-16,01:49:01.000,167,11089001,123165,0,1750038540,13910.392860899992,40.78831005000393,53072.07914496 2025-06-16,01:49:02.000,167,11089020,122885,0,1750038541,13910.433278759992,40.83765395999944,53072.11408056001 2025-06-16,01:49:03.000,167,11089025,122965,0,1750038542,13910.426542449997,40.823555700000725,53072.07914496 2025-06-16,01:49:04.000,167,11088931,123485,0,1750038543,13910.460224000002,40.823555700000725,53072.07914496 2025-06-16,01:49:05.000,167,11089014,123085,0,1750038544,13910.453487689992,40.830604830000084,53072.10010632 2025-06-16,01:49:06.000,167,11089052,123005,0,1750038545,13910.500641860002,40.865850480004156,53072.04420936001 2025-06-16,01:49:07.000,167,11089004,123205,0,1750038546,13910.473696619993,40.85175221999816,53072.05119648 2025-06-16,01:49:08.000,167,11089034,123205,0,1750038547,13910.514114479993,40.872899610003515,53072.03023512 2025-06-16,01:49:09.000,167,11089035,123205,0,1750038548,13910.581477579988,40.83765395999944,53072.00228664 2025-06-16,01:49:10.000,167,11088980,122965,0,1750038549,13910.574741269993,40.8447030899988,53072.023248000005 2025-06-16,01:49:11.000,167,11089004,123165,0,1750038550,13910.568004959998,40.8447030899988,53071.94638968001 2025-06-16,01:49:12.000,167,11089050,123045,0,1750038551,13910.568004959998,40.858801350004796,53071.96036392 2025-06-16,01:49:13.000,167,11088978,122805,0,1750038552,13910.709467469998,40.865850480004156,53071.96735104001 2025-06-16,01:49:14.000,167,11089005,123205,0,1750038553,13910.749885329999,40.89404700000159,53071.94638968001 2025-06-16,01:49:15.000,167,11089008,123005,0,1750038554,13910.770094259999,40.92929264999839,53071.89049272 2025-06-16,01:49:16.000,167,11088961,122965,0,1750038555,13910.810512119999,40.9574891700031,53071.91145408 2025-06-16,01:49:17.000,167,11089035,122725,0,1750038556,13910.898084149994,40.97158743000182,53071.91145408 2025-06-16,01:49:18.000,167,11088951,123045,0,1750038557,13910.92502938999,40.97863656000118,53071.89747984001 2025-06-16,01:49:19.000,167,11088939,122805,0,1750038558,13911.019337729995,41.02798047000397,53071.8835056 2025-06-16,01:49:20.000,167,11089012,123245,0,1750038559,13911.019337729995,41.042078730002686,53071.89747984001 2025-06-16,01:49:21.000,167,11089029,122965,0,1750038560,13911.08670082999,41.08437350999884,53071.8835056 2025-06-16,01:49:22.000,167,11088982,122885,0,1750038561,13911.14732761999,41.042078730002686,53071.904466960004 2025-06-16,01:49:23.000,167,11089003,122885,0,1750038562,13911.18774547999,41.056176990001404,53071.91145408 2025-06-16,01:49:24.000,167,11088962,122765,0,1750038563,13911.201218099995,41.105520900004194,53071.86953136 2025-06-16,01:49:25.000,167,11089010,122965,0,1750038564,13911.160800239995,41.042078730002686,53071.8835056 2025-06-16,01:49:26.000,167,11089021,122805,0,1750038565,13911.22816333999,41.03502960000333,53071.925428320006 2025-06-16,01:49:27.000,167,11088974,123205,0,1750038566,13911.20795440999,41.02093134000461,53071.86254424 2025-06-16,01:49:28.000,167,11089003,123205,0,1750038567,13911.23489965,41.01388220999797,53071.86254424 2025-06-16,01:49:29.000,167,11089008,122885,0,1750038568,13911.19448179,40.992734819999896,53071.87651848001 2025-06-16,01:49:30.000,167,11089056,123285,0,1750038569,13911.201218099995,40.96453830000246,53071.87651848001 2025-06-16,01:49:31.000,167,11088979,123205,0,1750038570,13911.201218099995,40.93634177999775,53071.904466960004 2025-06-16,01:49:32.000,167,11088968,122805,0,1750038571,13911.181009169995,40.9574891700031,53071.8835056 2025-06-16,01:49:33.000,167,11089001,123245,0,1750038572,13911.160800239995,40.98568569000054,53071.89747984001 2025-06-16,01:49:34.000,167,11089020,123205,0,1750038573,13911.14732761999,40.95044004000374,53071.86953136 2025-06-16,01:49:35.000,167,11088977,123205,0,1750038574,13911.17427286,40.96453830000246,53071.84857000001 2025-06-16,01:49:36.000,167,11088998,123205,0,1750038575,13911.140591309995,40.97158743000182,53071.86254424 2025-06-16,01:49:37.000,167,11089003,123125,0,1750038576,13911.160800239995,40.992734819999896,53071.84158288 2025-06-16,01:49:38.000,167,11088998,123045,0,1750038577,13911.261844889996,41.01388220999797,53071.89747984001 2025-06-16,01:49:39.000,167,11088960,123325,0,1750038578,13911.31573537,41.15486480999971,53071.84158288 2025-06-16,01:49:40.000,167,11088942,123125,0,1750038579,13911.376362160001,41.056176990001404,53071.86254424 2025-06-16,01:49:41.000,167,11089054,123205,0,1750038580,13911.430252639992,41.07027525000012,53071.77869880001 2025-06-16,01:49:42.000,167,11088992,123165,0,1750038581,13911.531297289992,41.105520900004194,53071.806647280006 2025-06-16,01:49:43.000,167,11089049,123005,0,1750038582,13911.612133009992,41.0914226399982,53071.79966016001 2025-06-16,01:49:44.000,167,11089018,123245,0,1750038583,13911.645814559997,41.16191393999907,53071.8136344 2025-06-16,01:49:45.000,167,11089016,123005,0,1750038584,13911.794013379993,41.19715959000314,53071.82062152 2025-06-16,01:49:46.000,167,11088944,123285,0,1750038585,13911.881585409988,41.225356110000575,53071.82062152 2025-06-16,01:49:47.000,167,11088966,123205,0,1750038586,13911.948948509998,41.225356110000575,53071.86953136 2025-06-16,01:49:48.000,167,11088997,123125,0,1750038587,13912.029784229999,41.24650349999865,53071.86953136 2025-06-16,01:49:49.000,167,11088982,123285,0,1750038588,13912.11061995,41.31699479999952,53071.84857000001 2025-06-16,01:49:50.000,167,11088957,123085,0,1750038589,13912.12409256999,41.288798280002084,53071.904466960004 2025-06-16,01:49:51.000,167,11088970,123165,0,1750038590,13912.18471935999,41.33109305999824,53071.94638968001 2025-06-16,01:49:52.000,167,11089027,123085,0,1750038591,13912.24534614999,41.3028965400008,53071.904466960004 2025-06-16,01:49:53.000,167,11088993,123245,0,1750038592,13912.22513721999,41.30994567000016,53071.94638968001 2025-06-16,01:49:54.000,167,11089051,123125,0,1750038593,13912.2116646,41.3028965400008,53071.91145408 2025-06-16,01:49:55.000,167,11088987,123325,0,1750038594,13912.218400909995,41.26060176000465,53071.96735104001 2025-06-16,01:49:56.000,167,11088996,123165,0,1750038595,13912.2116646,41.239454369999294,53071.9883124 2025-06-16,01:49:57.000,167,11088958,123085,0,1750038596,13912.19145567,41.267650890004006,53072.03023512 2025-06-16,01:49:58.000,167,11088948,123245,0,1750038597,13912.10388363999,41.218306980001216,53072.023248000005 2025-06-16,01:49:59.000,167,11089023,123405,0,1750038598,13912.10388363999,41.218306980001216,53072.03023512 2025-06-16,01:50:00.000,167,11088987,123165,0,1750038599,13912.04325684999,41.19011046000378,53072.01626088001 2025-06-16,01:50:01.000,167,11088978,123205,0,1750038600,13912.023047919989,41.168963069998426,53072.06517072001 2025-06-16,01:50:02.000,167,11089014,123205,0,1750038601,13911.962421129989,41.168963069998426,53072.05119648 2025-06-16,01:50:03.000,167,11088974,123285,0,1750038602,13911.935475889994,41.18306133000442,53072.03722224 2025-06-16,01:50:04.000,167,11088964,123045,0,1750038603,13911.922003269989,41.18306133000442,53072.01626088001 2025-06-16,01:50:05.000,167,11089006,123085,0,1750038604,13911.915266959993,41.21125785000186,53072.10709344 2025-06-16,01:50:06.000,167,11089053,123205,0,1750038605,13911.881585409988,41.18306133000442,53072.093119200006 2025-06-16,01:50:07.000,167,11088986,123085,0,1750038606,13911.908530649998,41.232405239999935,53072.17696464 2025-06-16,01:50:08.000,167,11088986,123445,0,1750038607,13911.948948509998,41.267650890004006,53072.15600328 2025-06-16,01:50:09.000,167,11088974,123165,0,1750038608,13911.935475889994,41.239454369999294,53072.121067680004 2025-06-16,01:50:10.000,167,11089012,123085,0,1750038609,13911.969157439999,41.24650349999865,53072.16997752 2025-06-16,01:50:11.000,167,11089000,123045,0,1750038610,13911.975893749994,41.288798280002084,53072.16997752 2025-06-16,01:50:12.000,167,11088987,123165,0,1750038611,13912.04325684999,41.281749150002724,53072.23286160001 2025-06-16,01:50:13.000,167,11088991,123085,0,1750038612,13912.08367470999,41.34519132000423,53072.22587448 2025-06-16,01:50:14.000,167,11088975,123205,0,1750038613,13912.08367470999,41.29584741000144,53072.239848720004 2025-06-16,01:50:15.000,167,11089025,123085,0,1750038614,13912.11061995,41.29584741000144,53072.25382296001 2025-06-16,01:50:16.000,167,11088965,123005,0,1750038615,13912.097147329994,41.29584741000144,53072.25382296001 2025-06-16,01:50:17.000,167,11088975,123005,0,1750038616,13912.137565189994,41.239454369999294,53072.288758560004 2025-06-16,01:50:18.000,167,11089022,123085,0,1750038617,13912.10388363999,41.232405239999935,53072.32369416 2025-06-16,01:50:19.000,167,11089019,123085,0,1750038618,13912.070202089999,41.19715959000314,53072.34465552 2025-06-16,01:50:20.000,167,11089010,123205,0,1750038619,13911.996102679994,41.25355262999801,53072.309719920006 2025-06-16,01:50:21.000,167,11089002,122925,0,1750038620,13912.023047919989,41.218306980001216,53072.30273280001 2025-06-16,01:50:22.000,167,11089046,123085,0,1750038621,13912.002838989989,41.19011046000378,53072.29574568 2025-06-16,01:50:23.000,167,11089004,122965,0,1750038622,13911.935475889994,41.14076655000099,53072.27478432 2025-06-16,01:50:24.000,167,11089001,123125,0,1750038623,13911.942212199989,41.0914226399982,53072.288758560004 2025-06-16,01:50:25.000,167,11089054,122845,0,1750038624,13911.928739579998,41.098471770004835,53072.30273280001 2025-06-16,01:50:26.000,167,11088997,123045,0,1750038625,13911.922003269989,41.07027525000012,53072.28177144001 2025-06-16,01:50:27.000,167,11089007,123085,0,1750038626,13911.888321719998,41.056176990001404,53072.288758560004 2025-06-16,01:50:28.000,167,11088969,123205,0,1750038627,13911.868112789998,41.03502960000333,53072.288758560004 2025-06-16,01:50:29.000,167,11088988,122765,0,1750038628,13911.895058029993,41.02798047000397,53072.309719920006 2025-06-16,01:50:30.000,167,11089037,123365,0,1750038629,13911.861376479988,41.02798047000397,53072.309719920006 2025-06-16,01:50:31.000,167,11088999,123125,0,1750038630,13911.901794339989,40.992734819999896,53072.24683584 2025-06-16,01:50:32.000,167,11089013,122845,0,1750038631,13911.908530649998,40.999783949999255,53072.358629760005 2025-06-16,01:50:33.000,167,11089016,122925,0,1750038632,13911.922003269989,41.042078730002686,53072.32369416 2025-06-16,01:50:34.000,167,11089020,123005,0,1750038633,13911.948948509998,41.03502960000333,53072.29574568 2025-06-16,01:50:35.000,167,11088997,122805,0,1750038634,13911.942212199989,41.042078730002686,53072.34465552 2025-06-16,01:50:36.000,167,11088996,123205,0,1750038635,13911.982630059989,41.049127860002045,53072.35164264001 2025-06-16,01:50:37.000,167,11089016,123045,0,1750038636,13911.942212199989,41.056176990001404,53072.36561688 2025-06-16,01:50:38.000,167,11089040,123005,0,1750038637,13911.962421129989,41.049127860002045,53072.358629760005 2025-06-16,01:50:39.000,167,11089054,123125,0,1750038638,13911.962421129989,41.07732437999948,53072.35164264001 2025-06-16,01:50:40.000,167,11088978,123165,0,1750038639,13911.955684819994,41.0914226399982,53072.3376684 2025-06-16,01:50:41.000,167,11089007,123085,0,1750038640,13912.023047919989,41.06322612000076,53072.36561688 2025-06-16,01:50:42.000,167,11089040,123085,0,1750038641,13911.989366369999,41.06322612000076,53072.35164264001 2025-06-16,01:50:43.000,167,11088975,123085,0,1750038642,13912.016311609994,41.08437350999884,53072.36561688 2025-06-16,01:50:44.000,167,11088986,122965,0,1750038643,13912.023047919989,41.042078730002686,53072.358629760005 2025-06-16,01:50:45.000,167,11089060,122965,0,1750038644,13911.996102679994,41.056176990001404,53072.32369416 2025-06-16,01:50:46.000,167,11089065,123365,0,1750038645,13912.009575299999,41.07027525000012,53072.358629760005 2025-06-16,01:50:47.000,167,11088972,123205,0,1750038646,13912.009575299999,41.098471770004835,53072.34465552 2025-06-16,01:50:48.000,167,11088994,123165,0,1750038647,13912.049993159999,41.02798047000397,53072.4424752 2025-06-16,01:50:49.000,167,11088967,123325,0,1750038648,13912.076938399994,41.01388220999797,53072.42151384001 2025-06-16,01:50:50.000,167,11089050,123245,0,1750038649,13912.14430149999,41.056176990001404,53072.41452672 2025-06-16,01:50:51.000,167,11089020,123205,0,1750038650,13912.157774119994,41.03502960000333,53072.46343656 2025-06-16,01:50:52.000,167,11088982,123365,0,1750038651,13912.24534614999,41.056176990001404,53072.456449440004 2025-06-16,01:50:53.000,167,11088983,123045,0,1750038652,13912.319445559995,41.042078730002686,53072.477410800006 2025-06-16,01:50:54.000,167,11089001,123245,0,1750038653,13912.30597293999,41.02798047000397,53072.4424752 2025-06-16,01:50:55.000,167,11089000,123245,0,1750038654,13912.359863419995,40.96453830000246,53072.4424752 2025-06-16,01:50:56.000,167,11088989,123245,0,1750038655,13912.440699139996,40.92929264999839,53072.43548808 2025-06-16,01:50:57.000,167,11089021,123005,0,1750038656,13912.48785330999,40.872899610003515,53072.44946232001 2025-06-16,01:50:58.000,167,11088978,123205,0,1750038657,13912.508062239991,40.88699787000223,53072.44946232001 2025-06-16,01:50:59.000,167,11088970,122685,0,1750038658,13912.582161649996,40.816506570001366,53072.456449440004 2025-06-16,01:51:00.000,167,11088997,123245,0,1750038659,13912.622579509996,40.823555700000725,53072.50535928 2025-06-16,01:51:01.000,167,11089047,123205,0,1750038660,13912.642788439996,40.80945744000201,53072.4424752 2025-06-16,01:51:02.000,167,11089016,122765,0,1750038661,13912.703415229997,40.865850480004156,53072.477410800006 2025-06-16,01:51:03.000,167,11088981,123165,0,1750038662,13912.790987259992,40.78126092000457,53072.477410800006 2025-06-16,01:51:04.000,167,11088993,123205,0,1750038663,13912.817932500002,40.78831005000393,53072.49138504 2025-06-16,01:51:05.000,167,11089033,122965,0,1750038664,13912.817932500002,40.78126092000457,53072.53330776 2025-06-16,01:51:06.000,167,11088972,123365,0,1750038665,13912.865086669997,40.70372049000434,53072.49837216001 2025-06-16,01:51:07.000,167,11088945,123205,0,1750038666,13912.972867629993,40.68962222999835,53072.47042368001 2025-06-16,01:51:08.000,167,11088956,123005,0,1750038667,13912.972867629993,40.68257309999899,53072.51933352001 2025-06-16,01:51:09.000,167,11088997,123005,0,1750038668,13912.993076559993,40.67552396999963,53072.54728200001 2025-06-16,01:51:10.000,167,11089024,123365,0,1750038669,13913.026758109998,40.68962222999835,53072.50535928 2025-06-16,01:51:11.000,167,11088958,123285,0,1750038670,13913.100857519988,40.647327450002194,53072.526320640005 2025-06-16,01:51:12.000,167,11089004,123445,0,1750038671,13913.114330139993,40.633229190003476,53072.56824336001 2025-06-16,01:51:13.000,167,11088979,123365,0,1750038672,13913.174956929994,40.640278320002835,53072.526320640005 2025-06-16,01:51:14.000,167,11088960,123165,0,1750038673,13913.26252895999,40.597983539999404,53072.49837216001 2025-06-16,01:51:15.000,167,11089034,123445,0,1750038674,13913.32989206,40.597983539999404,53072.55426912 2025-06-16,01:51:16.000,167,11089057,123685,0,1750038675,13913.35010099,40.597983539999404,53072.575230480004 2025-06-16,01:51:17.000,167,11089015,123245,0,1750038676,13913.46461825999,40.55568876000325,53072.575230480004 2025-06-16,01:51:18.000,167,11088999,123405,0,1750038677,13913.538717669995,40.51339397999982,53072.56125624 2025-06-16,01:51:19.000,167,11088972,123525,0,1750038678,13913.619553389995,40.54863963000389,53072.58920472001 2025-06-16,01:51:20.000,167,11089010,123165,0,1750038679,13913.6936528,40.56978702000197,53072.66606304001 2025-06-16,01:51:21.000,167,11089024,123205,0,1750038680,13913.75427959,40.52749223999854,53072.645101680006 2025-06-16,01:51:22.000,167,11088970,123285,0,1750038681,13913.801433759996,40.56273789000261,53072.65907592 2025-06-16,01:51:23.000,167,11088992,123365,0,1750038682,13913.862060549996,40.52749223999854,53072.68702440001 2025-06-16,01:51:24.000,167,11088997,122965,0,1750038683,13913.922687339997,40.56273789000261,53072.68702440001 2025-06-16,01:51:25.000,167,11089020,123165,0,1750038684,13913.956368890002,40.56273789000261,53072.72894712 2025-06-16,01:51:26.000,167,11089015,123165,0,1750038685,13914.070886159992,40.56978702000197,53072.75689560001 2025-06-16,01:51:27.000,167,11089023,123325,0,1750038686,13914.084358779997,40.534541369997896,53072.70798576 2025-06-16,01:51:28.000,167,11089013,123125,0,1750038687,13914.043940919997,40.52749223999854,53072.71497288001 2025-06-16,01:51:29.000,167,11088996,123245,0,1750038688,13914.151721879993,40.51339397999982,53072.75689560001 2025-06-16,01:51:30.000,167,11088984,123045,0,1750038689,13914.165194499998,40.4992957200011,53072.763882720006 2025-06-16,01:51:31.000,167,11089033,123205,0,1750038690,13914.171930809993,40.47814833000302,53072.78484408001 2025-06-16,01:51:32.000,167,11089034,123365,0,1750038691,13914.178667120003,40.4992957200011,53072.812792560006 2025-06-16,01:51:33.000,167,11088955,122845,0,1750038692,13914.205612359998,40.47814833000302,53072.77785696 2025-06-16,01:51:34.000,167,11088961,122925,0,1750038693,13914.239293909988,40.464050070004305,53072.78484408001 2025-06-16,01:51:35.000,167,11089023,123285,0,1750038694,13914.266239149998,40.43585354999959,53072.79881832 2025-06-16,01:51:36.000,167,11089027,123325,0,1750038695,13914.313393319993,40.42880442000023,53072.81977968 2025-06-16,01:51:37.000,167,11089012,123245,0,1750038696,13914.374020109994,40.44290267999895,53072.84074104 2025-06-16,01:51:38.000,167,11089020,123365,0,1750038697,13914.414437969994,40.48519746000238,53072.81977968 2025-06-16,01:51:39.000,167,11089008,123005,0,1750038698,13914.495273689994,40.43585354999959,53072.861702400005 2025-06-16,01:51:40.000,167,11088986,123165,0,1750038699,13914.56263678999,40.44995180999831,53072.88266376001 2025-06-16,01:51:41.000,167,11088969,123645,0,1750038700,13914.576109409994,40.39355877000344,53072.83375392001 2025-06-16,01:51:42.000,167,11089034,123245,0,1750038701,13914.56263678999,40.407657030002156,53072.8267668 2025-06-16,01:51:43.000,167,11089049,123245,0,1750038702,13914.66368143999,40.44290267999895,53072.763882720006 2025-06-16,01:51:44.000,167,11088933,123365,0,1750038703,13914.69062668,40.42880442000023,53072.8267668 2025-06-16,01:51:45.000,167,11089014,123365,0,1750038704,13914.697362989995,40.38650964000408,53072.8267668 2025-06-16,01:51:46.000,167,11089043,123205,0,1750038705,13914.79167133,40.414706160001515,53072.86868952 2025-06-16,01:51:47.000,167,11089028,123365,0,1750038706,13914.83208919,40.407657030002156,53072.88266376001 2025-06-16,01:51:48.000,167,11089044,123325,0,1750038707,13914.85229812,40.39355877000344,53072.86868952 2025-06-16,01:51:49.000,167,11088976,123325,0,1750038708,13914.919661219996,40.33716573000129,53072.88965088 2025-06-16,01:51:50.000,167,11089005,123245,0,1750038709,13914.980288009996,40.32306747000257,53072.90362512001 2025-06-16,01:51:51.000,167,11088998,123205,0,1750038710,13915.061123729996,40.35126399000001,53072.85471528001 2025-06-16,01:51:52.000,167,11089020,123525,0,1750038711,13915.088068969992,40.30192008000449,53072.931573600006 2025-06-16,01:51:53.000,167,11089028,123325,0,1750038712,13915.128486829992,40.33011660000193,53072.91759936 2025-06-16,01:51:54.000,167,11088975,123405,0,1750038713,13915.175641000002,40.4006079000028,53072.931573600006 2025-06-16,01:51:55.000,167,11089022,123485,0,1750038714,13915.141959449997,40.33716573000129,53072.97349632001 2025-06-16,01:51:56.000,167,11088980,123485,0,1750038715,13915.222795169997,40.34421486000065,53072.94554784 2025-06-16,01:51:57.000,167,11089008,123565,0,1750038716,13915.229531479992,40.372411379998084,53072.980483440006 2025-06-16,01:51:58.000,167,11088977,123325,0,1750038717,13915.317103510002,40.365362249998725,53073.00144480001 2025-06-16,01:51:59.000,167,11088987,123365,0,1750038718,13915.317103510002,40.34421486000065,53072.9665092 2025-06-16,01:52:00.000,167,11089024,123605,0,1750038719,13915.418148160003,40.358313119999366,53073.04336752 2025-06-16,01:52:01.000,167,11089052,123245,0,1750038720,13915.525929119998,40.39355877000344,53073.04336752 2025-06-16,01:52:02.000,167,11088998,123485,0,1750038721,13915.613501149994,40.372411379998084,53073.06432888 2025-06-16,01:52:03.000,167,11089039,123165,0,1750038722,13915.640446389989,40.39355877000344,53073.05035464001 2025-06-16,01:52:04.000,167,11089046,123165,0,1750038723,13915.68086424999,40.414706160001515,53073.07131600001 2025-06-16,01:52:05.000,167,11089043,123325,0,1750038724,13915.795381519994,40.45700093999767,53073.05734176 2025-06-16,01:52:06.000,167,11089006,123245,0,1750038725,13915.876217239995,40.464050070004305,53073.15516144 2025-06-16,01:52:07.000,167,11089016,123285,0,1750038726,13915.94358033999,40.47814833000302,53073.099264480006 2025-06-16,01:52:08.000,167,11089036,123405,0,1750038727,13916.02441605999,40.50634485000046,53073.20407128 2025-06-16,01:52:09.000,167,11088936,123365,0,1750038728,13916.12546070999,40.54159050000453,53073.127212960004 2025-06-16,01:52:10.000,167,11088990,123485,0,1750038729,13916.19282381,40.597983539999404,53073.23900688001 2025-06-16,01:52:11.000,167,11088988,123365,0,1750038730,13916.253450600001,40.590934410000045,53073.27394248 2025-06-16,01:52:12.000,167,11089044,123525,0,1750038731,13916.307341079992,40.640278320002835,53073.2809296 2025-06-16,01:52:13.000,167,11089007,123485,0,1750038732,13916.307341079992,40.68257309999899,53073.25996824001 2025-06-16,01:52:14.000,167,11088977,123685,0,1750038733,13916.327550009992,40.68962222999835,53073.30887808001 2025-06-16,01:52:15.000,167,11089026,123365,0,1750038734,13916.361231559997,40.68257309999899,53073.294903840004 2025-06-16,01:52:16.000,167,11088974,123365,0,1750038735,13916.415122040002,40.73191701000178,53073.266955360006 2025-06-16,01:52:17.000,167,11088969,123085,0,1750038736,13916.381440489997,40.72486788000242,53073.32983944 2025-06-16,01:52:18.000,167,11089075,123365,0,1750038737,13916.421858349997,40.75306439999986,53073.39971064 2025-06-16,01:52:19.000,167,11089010,123325,0,1750038738,13916.415122040002,40.7107696200037,53073.46958184 2025-06-16,01:52:20.000,167,11088994,123445,0,1750038739,13916.361231559997,40.72486788000242,53073.42765912001 2025-06-16,01:52:21.000,167,11089017,123365,0,1750038740,13916.388176799992,40.75306439999986,53073.434646240006 2025-06-16,01:52:22.000,167,11089066,123205,0,1750038741,13916.367967869992,40.76011352999922,53073.44163336 2025-06-16,01:52:23.000,167,11088974,123205,0,1750038742,13916.347758939992,40.73191701000178,53073.44862048 2025-06-16,01:52:24.000,167,11088963,123325,0,1750038743,13916.307341079992,40.75306439999986,53073.42765912001 2025-06-16,01:52:25.000,167,11089043,123445,0,1750038744,13916.334286320001,40.7460152700005,53073.44862048 2025-06-16,01:52:26.000,167,11088998,123405,0,1750038745,13916.408385729992,40.774211789997935,53073.46958184 2025-06-16,01:52:27.000,167,11089014,123405,0,1750038746,13916.374704180002,40.76011352999922,53073.4905432 2025-06-16,01:52:28.000,167,11089064,123525,0,1750038747,13916.442067279997,40.80240831000265,53073.51150456 2025-06-16,01:52:29.000,167,11088953,123325,0,1750038748,13916.516166690002,40.80240831000265,53073.54644016 2025-06-16,01:52:30.000,167,11088955,123325,0,1750038749,13916.529639309992,40.80945744000201,53073.56740152 2025-06-16,01:52:31.000,167,11089018,123085,0,1750038750,13916.529639309992,40.79535918000329,53073.57438864001 2025-06-16,01:52:32.000,167,11089022,123325,0,1750038751,13916.590266099993,40.90109613000095,53073.60932424 2025-06-16,01:52:33.000,167,11088999,123445,0,1750038752,13916.657629199988,40.85175221999816,53073.59535000001 2025-06-16,01:52:34.000,167,11089003,123405,0,1750038753,13916.644156579998,40.830604830000084,53073.57438864001 2025-06-16,01:52:36.000,167,11089002,123405,0,1750038755,13916.738464919988,40.88699787000223,53073.7350924 2025-06-16,01:52:37.000,167,11089041,123325,0,1750038756,13916.772146469993,40.872899610003515,53073.67220832001 2025-06-16,01:52:38.000,167,11089033,123365,0,1750038757,13916.792355399994,40.85175221999816,53073.64425984001 2025-06-16,01:52:39.000,167,11089049,123205,0,1750038758,13916.785619089998,40.865850480004156,53073.630285600004 2025-06-16,01:52:40.000,167,11088997,123165,0,1750038759,13916.799091709989,40.872899610003515,53073.65823408 2025-06-16,01:52:41.000,167,11088972,123285,0,1750038760,13916.785619089998,40.879948740002874,53073.70714392 2025-06-16,01:52:42.000,167,11089040,123405,0,1750038761,13916.772146469993,40.92929264999839,53073.63727272 2025-06-16,01:52:43.000,167,11089004,123285,0,1750038762,13916.839509569989,40.88699787000223,53073.64425984001 2025-06-16,01:52:44.000,167,11088955,123365,0,1750038763,13916.799091709989,40.85175221999816,53073.64425984001 2025-06-16,01:52:45.000,167,11089048,123285,0,1750038764,13916.799091709989,40.90109613000095,53073.65823408 2025-06-16,01:52:46.000,167,11089053,123205,0,1750038765,13916.859718499989,40.872899610003515,53073.67220832001 2025-06-16,01:52:47.000,167,11088920,123605,0,1750038766,13916.873191119994,40.97158743000182,53073.67919544 2025-06-16,01:52:48.000,167,11088967,123165,0,1750038767,13916.832773259994,40.98568569000054,53073.700156800005 2025-06-16,01:52:49.000,167,11089034,123485,0,1750038768,13916.873191119994,40.97158743000182,53073.700156800005 2025-06-16,01:52:50.000,167,11088998,123485,0,1750038769,13916.927081599999,41.02798047000397,53073.749066640004 2025-06-16,01:52:51.000,167,11088987,123445,0,1750038770,13916.994444699994,41.03502960000333,53073.76304088001 2025-06-16,01:52:52.000,167,11088995,123405,0,1750038771,13917.04833518,41.105520900004194,53073.75605376 2025-06-16,01:52:53.000,167,11089045,123165,0,1750038772,13917.10896197,41.14781568000035,53073.76304088001 2025-06-16,01:52:54.000,167,11088950,123325,0,1750038773,13917.176325069995,41.16191393999907,53073.76304088001 2025-06-16,01:52:55.000,167,11088998,123045,0,1750038774,13917.21000662,41.218306980001216,53073.818937840006 2025-06-16,01:52:56.000,167,11089004,123525,0,1750038775,13917.25042448,41.25355262999801,53073.867847680005 2025-06-16,01:52:57.000,167,11089058,123565,0,1750038776,13917.3312602,41.25355262999801,53073.86086056001 2025-06-16,01:52:58.000,167,11088988,123485,0,1750038777,13917.425568539991,41.33109305999824,53073.916757520004 2025-06-16,01:52:59.000,167,11089008,123205,0,1750038778,13917.492931640001,41.36633871000231,53073.86086056001 2025-06-16,01:53:00.000,167,11089028,123485,0,1750038779,13917.499667949996,41.35224045000359,53073.89579616 2025-06-16,01:53:01.000,167,11089047,123445,0,1750038780,13917.486195329991,41.36633871000231,53073.90977040001 2025-06-16,01:53:02.000,167,11089010,123165,0,1750038781,13917.540085809997,41.38748610000039,53073.944706 2025-06-16,01:53:03.000,167,11088991,123485,0,1750038782,13917.573767360002,41.450928270001896,53073.95868024001 2025-06-16,01:53:04.000,167,11088957,123325,0,1750038783,13917.607448909992,41.43683001000318,53073.95868024001 2025-06-16,01:53:05.000,167,11089003,123045,0,1750038784,13917.607448909992,41.42978088000382,53073.95169312 2025-06-16,01:53:06.000,167,11088955,123445,0,1750038785,13917.607448909992,41.415682619997824,53073.965667360004 2025-06-16,01:53:07.000,167,11089023,123005,0,1750038786,13917.668075699992,41.35928958000295,53074.02855144001 2025-06-16,01:53:08.000,167,11089035,123165,0,1750038787,13917.668075699992,41.408633489998465,53073.99361584 2025-06-16,01:53:09.000,167,11089066,123445,0,1750038788,13917.701757249997,41.35224045000359,53074.04252568 2025-06-16,01:53:10.000,167,11089039,123445,0,1750038789,13917.681548319997,41.3028965400008,53074.07047416 2025-06-16,01:53:11.000,167,11088992,123405,0,1750038790,13917.728702489992,41.30994567000016,53074.07746128001 2025-06-16,01:53:12.000,167,11089006,123285,0,1750038791,13917.742175109997,41.29584741000144,53074.084448400004 2025-06-16,01:53:13.000,167,11089014,123125,0,1750038792,13917.755647730002,41.267650890004006,53074.12637112001 2025-06-16,01:53:14.000,167,11089047,123365,0,1750038793,13917.782592969997,41.26060176000465,53074.09143552 2025-06-16,01:53:15.000,167,11088962,123005,0,1750038794,13917.829747139993,41.21125785000186,53074.119384 2025-06-16,01:53:16.000,167,11089054,123285,0,1750038795,13917.863428689998,41.2042087200025,53074.12637112001 2025-06-16,01:53:17.000,167,11089065,123365,0,1750038796,13917.843219759998,41.15486480999971,53074.14034536 2025-06-16,01:53:18.000,167,11088997,123325,0,1750038797,13917.843219759998,41.16191393999907,53074.04252568 2025-06-16,01:53:19.000,167,11088936,123205,0,1750038798,13917.897110239988,41.18306133000442,53074.133358240004 2025-06-16,01:53:20.000,167,11089049,123405,0,1750038799,13917.924055479998,41.19011046000378,53074.14733248001 2025-06-16,01:53:21.000,167,11088985,123325,0,1750038800,13917.910582859993,41.176012199997786,53074.07746128001 2025-06-16,01:53:22.000,167,11088987,123085,0,1750038801,13917.937528099988,41.19715959000314,53074.119384 2025-06-16,01:53:23.000,167,11089003,123085,0,1750038802,13917.937528099988,41.2042087200025,53074.12637112001 2025-06-16,01:53:24.000,167,11088980,123125,0,1750038803,13917.964473339998,41.24650349999865,53074.12637112001 2025-06-16,01:53:25.000,167,11088979,123205,0,1750038804,13917.984682269998,41.30994567000016,53074.11239688 2025-06-16,01:53:26.000,167,11089048,123245,0,1750038805,13918.025100129998,41.3028965400008,53074.119384 2025-06-16,01:53:27.000,167,11089054,123285,0,1750038806,13918.025100129998,41.338142190004874,53074.14733248001 2025-06-16,01:53:28.000,167,11088974,123245,0,1750038807,13918.031836439994,41.35224045000359,53074.09842264001 2025-06-16,01:53:29.000,167,11088957,123285,0,1750038808,13918.13961739999,41.38748610000039,53074.133358240004 2025-06-16,01:53:30.000,167,11088981,123245,0,1750038809,13918.099199539989,41.42978088000382,53074.17528096001 2025-06-16,01:53:31.000,167,11089038,123005,0,1750038810,13918.15982632999,41.450928270001896,53074.18226808 2025-06-16,01:53:32.000,167,11088980,122965,0,1750038811,13918.193507879994,41.450928270001896,53074.084448400004 2025-06-16,01:53:33.000,167,11089018,122965,0,1750038812,13918.22045311999,41.450928270001896,53074.133358240004 2025-06-16,01:53:34.000,167,11088974,123005,0,1750038813,13918.213716809994,41.507321310004045,53074.12637112001 2025-06-16,01:53:35.000,167,11089007,123205,0,1750038814,13918.274343599995,41.42978088000382,53074.16829384 2025-06-16,01:53:36.000,167,11089056,123205,0,1750038815,13918.32149776999,41.415682619997824,53074.18226808 2025-06-16,01:53:37.000,167,11089015,123045,0,1750038816,13918.32823408,41.42273175000446,53074.203229440005 2025-06-16,01:53:38.000,167,11088965,123005,0,1750038817,13918.38886087,41.43683001000318,53074.17528096001 2025-06-16,01:53:39.000,167,11088974,123045,0,1750038818,13918.44275134999,41.39453522999975,53074.22419080001 2025-06-16,01:53:40.000,167,11089033,123085,0,1750038819,13918.51011445,41.415682619997824,53074.21720368 2025-06-16,01:53:41.000,167,11089030,122765,0,1750038820,13918.516850759996,41.408633489998465,53074.154319600006 2025-06-16,01:53:42.000,167,11089016,122765,0,1750038821,13918.584213859991,41.401584359999106,53074.203229440005 2025-06-16,01:53:43.000,167,11089048,122765,0,1750038822,13918.644840649991,41.39453522999975,53074.21720368 2025-06-16,01:53:44.000,167,11088983,123125,0,1750038823,13918.685258509991,41.415682619997824,53074.21720368 2025-06-16,01:53:45.000,167,11088973,123005,0,1750038824,13918.732412680001,41.42273175000446,53074.21720368 2025-06-16,01:53:46.000,167,11089015,123005,0,1750038825,13918.799775779997,41.415682619997824,53074.28008776 2025-06-16,01:53:47.000,167,11089026,123245,0,1750038826,13918.846929949992,41.408633489998465,53074.273100640006 2025-06-16,01:53:48.000,167,11088944,123405,0,1750038827,13918.867138879992,41.47207565999997,53074.301049120004 2025-06-16,01:53:49.000,167,11089046,122965,0,1750038828,13918.927765669992,41.507321310004045,53074.252139280004 2025-06-16,01:53:50.000,167,11088982,123205,0,1750038829,13918.954710910002,41.500272180004686,53074.273100640006 2025-06-16,01:53:51.000,167,11089002,123245,0,1750038830,13919.022074009998,41.53551783000148,53074.31502336001 2025-06-16,01:53:52.000,167,11089031,122965,0,1750038831,13919.075964489988,41.5496160900002,53074.322010480006 2025-06-16,01:53:53.000,167,11089062,123165,0,1750038832,13919.075964489988,41.57076347999828,53074.31502336001 2025-06-16,01:53:54.000,167,11089037,123125,0,1750038833,13919.096173419988,41.59896000000299,53074.34297184001 2025-06-16,01:53:55.000,167,11089046,123005,0,1750038834,13919.183745449998,41.59896000000299,53074.30803624 2025-06-16,01:53:56.000,167,11089050,122845,0,1750038835,13919.170272829993,41.6624021700045,53074.31502336001 2025-06-16,01:53:57.000,167,11089035,123085,0,1750038836,13919.156800209988,41.6624021700045,53074.35694608 2025-06-16,01:53:58.000,167,11089021,123005,0,1750038837,13919.210690689993,41.66945130000386,53074.36393320001 2025-06-16,01:53:59.000,167,11088953,123045,0,1750038838,13919.190481759993,41.6624021700045,53074.3988688 2025-06-16,01:54:00.000,167,11089011,122965,0,1750038839,13919.136591279988,41.683549560002575,53074.39188168001 2025-06-16,01:54:01.000,167,11089002,123325,0,1750038840,13919.156800209988,41.71879520999937,53074.37790744 2025-06-16,01:54:02.000,167,11088998,123285,0,1750038841,13919.190481759993,41.78223738000088,53074.38489456 2025-06-16,01:54:03.000,167,11088975,123045,0,1750038842,13919.190481759993,41.739942600004724,53074.370920320005 2025-06-16,01:54:04.000,167,11089020,123325,0,1750038843,13919.190481759993,41.76813912000216,53074.40585592 2025-06-16,01:54:05.000,167,11089030,123045,0,1750038844,13919.224163309998,41.817483029997675,53074.34995896 2025-06-16,01:54:06.000,167,11088993,123205,0,1750038845,13919.230899619994,41.78928651000024,53074.37790744 2025-06-16,01:54:07.000,167,11088992,123525,0,1750038846,13919.251108549994,41.78928651000024,53074.41284304001 2025-06-16,01:54:08.000,167,11089025,123045,0,1750038847,13919.271317479994,41.82453216000431,53074.38489456 2025-06-16,01:54:09.000,167,11089041,123245,0,1750038848,13919.244372239998,41.83863042000303,53074.419830160004 2025-06-16,01:54:10.000,167,11089014,122965,0,1750038849,13919.244372239998,41.859777810001106,53074.40585592 2025-06-16,01:54:11.000,167,11089063,123125,0,1750038850,13919.264581169999,41.923219980002614,53074.370920320005 2025-06-16,01:54:12.000,167,11089027,123005,0,1750038851,13919.203954379998,41.97256388999813,53074.34297184001 2025-06-16,01:54:13.000,167,11088992,123165,0,1750038852,13919.237635929989,41.96551475999877,53074.36393320001 2025-06-16,01:54:14.000,167,11089007,123165,0,1750038853,13919.177009139989,42.0078095400022,53074.42681728 2025-06-16,01:54:15.000,167,11089085,123165,0,1750038854,13919.203954379998,41.99371128000348,53074.440791520006 2025-06-16,01:54:16.000,167,11089007,123245,0,1750038855,13919.190481759993,42.0078095400022,53074.37790744 2025-06-16,01:54:17.000,167,11089014,123325,0,1750038856,13919.197218069989,42.02895693000028,53074.468740000004 2025-06-16,01:54:18.000,167,11089037,123485,0,1750038857,13919.136591279988,42.07125171000371,53074.40585592 2025-06-16,01:54:19.000,167,11089030,123365,0,1750038858,13919.062491869998,42.05715344999771,53074.37790744 2025-06-16,01:54:20.000,167,11088994,123205,0,1750038859,13919.001865079998,42.07830084000307,53074.3988688 2025-06-16,01:54:21.000,167,11089045,123245,0,1750038860,13918.988392459993,42.07125171000371,53074.419830160004 2025-06-16,01:54:22.000,167,11089064,123445,0,1750038861,13918.947974599992,42.043055189998995,53074.42681728 2025-06-16,01:54:23.000,167,11089004,123365,0,1750038862,13918.867138879992,42.050104319998354,53074.3988688 2025-06-16,01:54:24.000,167,11088948,123365,0,1750038863,13918.806512089992,42.043055189998995,53074.40585592 2025-06-16,01:54:25.000,167,11089039,123365,0,1750038864,13918.786303159992,42.06420258000435,53074.370920320005 2025-06-16,01:54:26.000,167,11088997,123005,0,1750038865,13918.786303159992,42.02895693000028,53074.34297184001 2025-06-16,01:54:27.000,167,11089017,123525,0,1750038866,13918.732412680001,42.043055189998995,53074.370920320005 2025-06-16,01:54:28.000,167,11089021,123325,0,1750038867,13918.739148989996,42.06420258000435,53074.33598472 2025-06-16,01:54:29.000,167,11088990,123085,0,1750038868,13918.745885299992,42.050104319998354,53074.38489456 2025-06-16,01:54:30.000,167,11089023,123365,0,1750038869,13918.732412680001,42.07125171000371,53074.37790744 2025-06-16,01:54:31.000,167,11089045,123525,0,1750038870,13918.779566849997,42.11354648999986,53074.34297184001 2025-06-16,01:54:32.000,167,11089054,123525,0,1750038871,13918.759357919997,42.12764474999858,53074.30803624 2025-06-16,01:54:33.000,167,11089012,123445,0,1750038872,13918.766094229992,42.148792140003934,53074.31502336001 2025-06-16,01:54:34.000,167,11089017,123685,0,1750038873,13918.786303159992,42.19813604999945,53074.29406200001 2025-06-16,01:54:35.000,167,11089054,123205,0,1750038874,13918.853666260002,42.275676479999674,53074.38489456 2025-06-16,01:54:36.000,167,11088995,123645,0,1750038875,13918.826721019992,42.20518517999881,53074.36393320001 2025-06-16,01:54:37.000,167,11089004,123325,0,1750038876,13918.833457330002,42.2545290900016,53074.35694608 2025-06-16,01:54:38.000,167,11089056,123165,0,1750038877,13918.840193639997,42.261578220000956,53074.34297184001 2025-06-16,01:54:39.000,167,11088969,123125,0,1750038878,13918.799775779997,42.23338170000352,53074.29406200001 2025-06-16,01:54:40.000,167,11088958,123525,0,1750038879,13918.826721019992,42.20518517999881,53074.301049120004 2025-06-16,01:54:41.000,167,11089045,123205,0,1750038880,13918.826721019992,42.2192834400048,53074.301049120004 2025-06-16,01:54:42.000,167,11088983,123285,0,1750038881,13918.799775779997,42.18403779000073,53074.28707488 2025-06-16,01:54:43.000,167,11089026,123325,0,1750038882,13918.799775779997,42.17698866000137,53074.26611352001 2025-06-16,01:54:44.000,167,11089018,123245,0,1750038883,13918.732412680001,42.11354648999986,53074.21720368 2025-06-16,01:54:45.000,167,11089050,123445,0,1750038884,13918.705467439991,42.148792140003934,53074.29406200001 2025-06-16,01:54:46.000,167,11089024,123325,0,1750038885,13918.678522199996,42.12764474999858,53074.26611352001 2025-06-16,01:54:47.000,167,11089024,123085,0,1750038886,13918.705467439991,42.12059561999922,53074.28707488 2025-06-16,01:54:48.000,167,11089048,123525,0,1750038887,13918.651576960001,42.12764474999858,53074.273100640006 2025-06-16,01:54:49.000,167,11089079,123245,0,1750038888,13918.63136803,42.12059561999922,53074.2591264 2025-06-16,01:54:50.000,167,11088979,123285,0,1750038889,13918.59095017,42.148792140003934,53074.2591264 2025-06-16,01:54:51.000,167,11089039,123245,0,1750038890,13918.57074124,42.13469387999794,53074.23816504 2025-06-16,01:54:52.000,167,11089032,123325,0,1750038891,13918.50337813999,42.12764474999858,53074.252139280004 2025-06-16,01:54:53.000,167,11089004,123445,0,1750038892,13918.48990552,42.1064973600005,53074.23117792 2025-06-16,01:54:54.000,167,11089009,123685,0,1750038893,13918.52358706999,42.1064973600005,53074.23816504 2025-06-16,01:54:55.000,167,11089049,123365,0,1750038894,13918.50337813999,42.16993953000201,53074.21720368 2025-06-16,01:54:56.000,167,11088988,123245,0,1750038895,13918.476432899995,42.148792140003934,53074.19624232001 2025-06-16,01:54:57.000,167,11089019,123445,0,1750038896,13918.496641829995,42.148792140003934,53074.19624232001 2025-06-16,01:54:58.000,167,11089030,123405,0,1750038897,13918.476432899995,42.148792140003934,53074.119384 2025-06-16,01:54:59.000,167,11088958,123085,0,1750038898,13918.42927873,42.141743010004575,53074.119384 2025-06-16,01:55:00.000,167,11088969,123325,0,1750038899,13918.42927873,42.212234309998166,53074.084448400004 2025-06-16,01:55:01.000,167,11089054,123445,0,1750038900,13918.50337813999,42.18403779000073,53074.07746128001 2025-06-16,01:55:02.000,167,11089053,123405,0,1750038901,13918.44948766,42.19108692000009,53074.09143552 2025-06-16,01:55:03.000,167,11088998,123205,0,1750038902,13918.42927873,42.2192834400048,53074.07047416 2025-06-16,01:55:04.000,167,11088958,123165,0,1750038903,13918.44275134999,42.275676479999674,53074.084448400004 2025-06-16,01:55:05.000,167,11089034,123325,0,1750038904,13918.48990552,42.325020390002464,53074.06348704 2025-06-16,01:55:06.000,167,11088991,123325,0,1750038905,13918.44275134999,42.34616778000054,53074.06348704 2025-06-16,01:55:07.000,167,11088983,123325,0,1750038906,13918.50337813999,42.33911865000118,53074.0495128 2025-06-16,01:55:08.000,167,11089023,123165,0,1750038907,13918.516850759996,42.3532169099999,53074.035538560005 2025-06-16,01:55:09.000,167,11088968,123565,0,1750038908,13918.46969659,42.34616778000054,53074.06348704 2025-06-16,01:55:10.000,167,11089028,123325,0,1750038909,13918.46296027999,42.33206952000182,53074.07746128001 2025-06-16,01:55:11.000,167,11089044,123125,0,1750038910,13918.53032338,42.3532169099999,53074.09842264001 2025-06-16,01:55:12.000,167,11089025,123365,0,1750038911,13918.52358706999,42.33911865000118,53074.06348704 2025-06-16,01:55:13.000,167,11089001,123285,0,1750038912,13918.48990552,42.29682386999775,53074.0145772 2025-06-16,01:55:14.000,167,11089001,123285,0,1750038913,13918.516850759996,42.33206952000182,53074.00060296 2025-06-16,01:55:15.000,167,11089009,123405,0,1750038914,13918.48316920999,42.310922130003746,53073.95868024001 2025-06-16,01:55:16.000,167,11088965,123165,0,1750038915,13918.476432899995,42.275676479999674,53073.944706 2025-06-16,01:55:17.000,167,11089021,123325,0,1750038916,13918.476432899995,42.29682386999775,53073.965667360004 2025-06-16,01:55:18.000,167,11089058,123285,0,1750038917,13918.50337813999,42.261578220000956,53073.986628720006 2025-06-16,01:55:19.000,167,11089003,123205,0,1750038918,13918.48990552,42.24747996000224,53073.95169312 2025-06-16,01:55:20.000,167,11089010,123565,0,1750038919,13918.46969659,42.275676479999674,53073.867847680005 2025-06-16,01:55:21.000,167,11089025,123205,0,1750038920,13918.53032338,42.268627350000315,53073.88182192 2025-06-16,01:55:22.000,167,11089035,123205,0,1750038921,13918.50337813999,42.29682386999775,53073.83989920001 2025-06-16,01:55:23.000,167,11089006,123165,0,1750038922,13918.53032338,42.317971260003105,53073.8049636 2025-06-16,01:55:24.000,167,11089035,123445,0,1750038923,13918.57074124,42.29682386999775,53073.84688632 2025-06-16,01:55:25.000,167,11089050,123245,0,1750038924,13918.55053231,42.310922130003746,53073.83291208 2025-06-16,01:55:26.000,167,11089005,123205,0,1750038925,13918.53032338,42.30387300000439,53073.82592496 2025-06-16,01:55:27.000,167,11089022,123005,0,1750038926,13918.54379599999,42.30387300000439,53073.8049636 2025-06-16,01:55:28.000,167,11089018,122925,0,1750038927,13918.57074124,42.29682386999775,53073.77701512 2025-06-16,01:55:29.000,167,11089030,123365,0,1750038928,13918.557268619996,42.212234309998166,53073.78400224 2025-06-16,01:55:30.000,167,11089017,123085,0,1750038929,13918.54379599999,42.22633257000416,53073.78400224 2025-06-16,01:55:31.000,167,11089034,123205,0,1750038930,13918.537059689996,42.23338170000352,53073.71413104 2025-06-16,01:55:32.000,167,11089044,123005,0,1750038931,13918.48990552,42.15584127000329,53073.7350924 2025-06-16,01:55:33.000,167,11089000,123125,0,1750038932,13918.55053231,42.141743010004575,53073.75605376 2025-06-16,01:55:34.000,167,11088999,122965,0,1750038933,13918.48990552,42.15584127000329,53073.7350924 2025-06-16,01:55:35.000,167,11089069,123085,0,1750038934,13918.50337813999,42.12059561999922,53073.69316968001 2025-06-16,01:55:36.000,167,11088995,123165,0,1750038935,13918.476432899995,42.11354648999986,53073.72111816001 2025-06-16,01:55:37.000,167,11089023,123205,0,1750038936,13918.516850759996,42.141743010004575,53073.7350924 2025-06-16,01:55:38.000,167,11089012,123125,0,1750038937,13918.46296027999,42.11354648999986,53073.70714392 2025-06-16,01:55:39.000,167,11089000,122805,0,1750038938,13918.44948766,42.141743010004575,53073.630285600004 2025-06-16,01:55:40.000,167,11088984,122925,0,1750038939,13918.476432899995,42.148792140003934,53073.700156800005 2025-06-16,01:55:41.000,167,11089058,123365,0,1750038940,13918.436015039995,42.11354648999986,53073.651246960006 2025-06-16,01:55:42.000,167,11089025,123045,0,1750038941,13918.415806109995,42.07830084000307,53073.630285600004 2025-06-16,01:55:43.000,167,11088987,123125,0,1750038942,13918.44948766,42.085349970002426,53073.61631136 2025-06-16,01:55:44.000,167,11089042,123045,0,1750038943,13918.42254241999,42.07830084000307,53073.651246960006 2025-06-16,01:55:45.000,167,11089058,122925,0,1750038944,13918.436015039995,42.05715344999771,53073.63727272 2025-06-16,01:55:46.000,167,11088995,122765,0,1750038945,13918.436015039995,42.085349970002426,53073.59535000001 2025-06-16,01:55:47.000,167,11089059,123205,0,1750038946,13918.46969659,42.02895693000028,53073.56740152 2025-06-16,01:55:48.000,167,11089048,123245,0,1750038947,13918.46296027999,42.036006059999636,53073.5604144 2025-06-16,01:55:49.000,167,11089032,122765,0,1750038948,13918.44275134999,42.07125171000371,53073.52547880001 2025-06-16,01:55:50.000,167,11088951,123365,0,1750038949,13918.456223969995,42.07125171000371,53073.51150456 2025-06-16,01:55:51.000,167,11088984,122965,0,1750038950,13918.48316920999,42.06420258000435,53073.52547880001 2025-06-16,01:55:52.000,167,11089033,123205,0,1750038951,13918.46296027999,42.092399100001785,53073.52547880001 2025-06-16,01:55:53.000,167,11089049,123205,0,1750038952,13918.537059689996,42.099448230001144,53073.46958184 2025-06-16,01:55:54.000,167,11088974,123205,0,1750038953,13918.537059689996,42.1064973600005,53073.40669776001 2025-06-16,01:55:55.000,167,11089012,122925,0,1750038954,13918.52358706999,42.19813604999945,53073.413684880004 2025-06-16,01:55:56.000,167,11089019,123205,0,1750038955,13918.51011445,42.11354648999986,53073.4905432 2025-06-16,01:55:57.000,167,11089025,123005,0,1750038956,13918.53032338,42.1064973600005,53073.413684880004 2025-06-16,01:55:58.000,167,11089016,123205,0,1750038957,13918.557268619996,42.06420258000435,53073.39971064 2025-06-16,01:55:59.000,167,11088988,122965,0,1750038958,13918.537059689996,42.050104319998354,53073.39971064 2025-06-16,01:56:00.000,167,11089044,123365,0,1750038959,13918.54379599999,42.07830084000307,53073.39272352 2025-06-16,01:56:01.000,167,11089020,123125,0,1750038960,13918.55053231,42.1064973600005,53073.364775040005 2025-06-16,01:56:02.000,167,11089006,122925,0,1750038961,13918.564004929991,42.06420258000435,53073.413684880004 2025-06-16,01:56:03.000,167,11089024,123045,0,1750038962,13918.59095017,42.06420258000435,53073.39272352 2025-06-16,01:56:04.000,167,11089009,122845,0,1750038963,13918.617895409996,42.092399100001785,53073.40669776001 2025-06-16,01:56:05.000,167,11089039,123005,0,1750038964,13918.59095017,42.12764474999858,53073.37176216 2025-06-16,01:56:06.000,167,11089044,123045,0,1750038965,13918.6111591,42.13469387999794,53073.32983944 2025-06-16,01:56:07.000,167,11089052,123125,0,1750038966,13918.584213859991,42.141743010004575,53073.30887808001 2025-06-16,01:56:08.000,167,11089024,123045,0,1750038967,13918.597686479996,42.15584127000329,53073.2809296 2025-06-16,01:56:09.000,167,11089014,123045,0,1750038968,13918.597686479996,42.18403779000073,53073.30887808001 2025-06-16,01:56:10.000,167,11089033,123365,0,1750038969,13918.638104339996,42.23338170000352,53073.315865200006 2025-06-16,01:56:11.000,167,11089013,123365,0,1750038970,13918.658313269996,42.2545290900016,53073.266955360006 2025-06-16,01:56:12.000,167,11089018,123005,0,1750038971,13918.691994820001,42.2545290900016,53073.294903840004 2025-06-16,01:56:13.000,167,11089067,123045,0,1750038972,13918.752621610001,42.24747996000224,53073.30189096 2025-06-16,01:56:14.000,167,11089018,123005,0,1750038973,13918.705467439991,42.268627350000315,53073.266955360006 2025-06-16,01:56:15.000,167,11089001,122845,0,1750038974,13918.685258509991,42.325020390002464,53073.27394248 2025-06-16,01:56:16.000,167,11089084,122925,0,1750038975,13918.718940059996,42.275676479999674,53073.364775040005 2025-06-16,01:56:17.000,167,11089071,123165,0,1750038976,13918.712203750001,42.36026603999926,53073.30189096 2025-06-16,01:56:18.000,167,11089044,122965,0,1750038977,13918.665049579991,42.36731516999862,53073.34381368 2025-06-16,01:56:19.000,167,11089000,123085,0,1750038978,13918.678522199996,42.38846256000397,53073.37176216 2025-06-16,01:56:20.000,167,11089072,123005,0,1750038979,13918.691994820001,42.38846256000397,53073.34381368 2025-06-16,01:56:21.000,167,11088988,123005,0,1750038980,13918.6111591,42.41665908000141,53073.34381368 2025-06-16,01:56:22.000,167,11088987,123165,0,1750038981,13918.584213859991,42.43075734000013,53073.294903840004 2025-06-16,01:56:23.000,167,11089087,123085,0,1750038982,13918.638104339996,42.51534689999971,53073.25996824001 2025-06-16,01:56:24.000,167,11088996,123045,0,1750038983,13918.57074124,42.494199510001636,53073.25298112 2025-06-16,01:56:25.000,167,11089024,122685,0,1750038984,13918.55053231,42.53649428999779,53073.25996824001 2025-06-16,01:56:26.000,167,11089081,123085,0,1750038985,13918.557268619996,42.53649428999779,53073.25996824001 2025-06-16,01:56:27.000,167,11089057,123045,0,1750038986,13918.51011445,42.557641680003144,53073.22503264 2025-06-16,01:56:28.000,167,11089031,123085,0,1750038987,13918.456223969995,42.60698558999866,53073.20407128 2025-06-16,01:56:29.000,167,11089006,122845,0,1750038988,13918.42254241999,42.57173994000186,53073.22503264 2025-06-16,01:56:30.000,167,11089070,123245,0,1750038989,13918.38886087,42.557641680003144,53073.23201976 2025-06-16,01:56:31.000,167,11089056,123045,0,1750038990,13918.314761459995,42.550592550003785,53073.22503264 2025-06-16,01:56:32.000,167,11089023,123245,0,1750038991,13918.26087097999,42.52239602999907,53073.16913568001 2025-06-16,01:56:33.000,167,11089021,123045,0,1750038992,13918.193507879994,42.58583820000058,53073.14118720001 2025-06-16,01:56:34.000,167,11089001,122765,0,1750038993,13918.146353709999,42.550592550003785,53073.16913568001 2025-06-16,01:56:35.000,167,11089016,123245,0,1750038994,13918.052045369994,42.543543420004426,53073.15516144 2025-06-16,01:56:36.000,167,11089066,123165,0,1750038995,13918.058781679989,42.508297770000354,53073.13420008 2025-06-16,01:56:37.000,167,11089077,123045,0,1750038996,13918.025100129998,42.53649428999779,53073.099264480006 2025-06-16,01:56:38.000,167,11089011,123285,0,1750038997,13917.944264409998,42.51534689999971,53073.02240616001 2025-06-16,01:56:39.000,167,11088989,122805,0,1750038998,13917.930791789993,42.48715038000228,53073.029393280005 2025-06-16,01:56:40.000,167,11089064,122925,0,1750038999,13917.957737029988,42.4660029900042,53073.05035464001 2025-06-16,01:56:41.000,167,11089032,122885,0,1750039000,13917.917319169988,42.43075734000013,53073.01541904 2025-06-16,01:56:42.000,167,11089022,122765,0,1750039001,13917.870164999993,42.43075734000013,53072.93856072 2025-06-16,01:56:43.000,167,11089050,122805,0,1750039002,13917.843219759998,42.39551169000333,53072.959522080004 2025-06-16,01:56:44.000,167,11088970,122925,0,1750039003,13917.843219759998,42.42370821000077,53072.959522080004 2025-06-16,01:56:45.000,167,11089008,122925,0,1750039004,13917.829747139993,42.42370821000077,53072.959522080004 2025-06-16,01:56:46.000,167,11089070,123085,0,1750039005,13917.843219759998,42.36026603999926,53072.94554784 2025-06-16,01:56:47.000,167,11089074,123365,0,1750039006,13917.883637619998,42.38141343000461,53072.98747056 2025-06-16,01:56:48.000,167,11089016,123165,0,1750039007,13917.863428689998,42.3532169099999,53072.93856072 2025-06-16,01:56:49.000,167,11089040,123085,0,1750039008,13917.809538209993,42.29682386999775,53072.91759936 2025-06-16,01:56:50.000,167,11089083,123245,0,1750039009,13917.849956069993,42.310922130003746,53072.910612240004 2025-06-16,01:56:51.000,167,11089035,122765,0,1750039010,13917.843219759998,42.325020390002464,53072.93856072 2025-06-16,01:56:52.000,167,11088976,122405,0,1750039011,13917.755647730002,42.30387300000439,53072.86868952 2025-06-16,01:56:53.000,167,11089007,122805,0,1750039012,13917.748911419993,42.30387300000439,53072.90362512001 2025-06-16,01:56:54.000,167,11088995,123125,0,1750039013,13917.748911419993,42.40256082000269,53072.861702400005 2025-06-16,01:56:55.000,167,11089007,123165,0,1750039014,13917.701757249997,42.34616778000054,53072.812792560006 2025-06-16,01:56:56.000,167,11089068,122845,0,1750039015,13917.708493559992,42.33206952000182,53072.861702400005 2025-06-16,01:56:57.000,167,11089022,123125,0,1750039016,13917.742175109997,42.325020390002464,53072.85471528001 2025-06-16,01:56:58.000,167,11089018,123045,0,1750039017,13917.755647730002,42.33206952000182,53072.77785696 2025-06-16,01:56:59.000,167,11089009,123005,0,1750039018,13917.728702489992,42.325020390002464,53072.77785696 2025-06-16,01:57:00.000,167,11089055,123205,0,1750039019,13917.748911419993,42.33206952000182,53072.77785696 2025-06-16,01:57:01.000,167,11089073,122725,0,1750039020,13917.823010829998,42.310922130003746,53072.75689560001 2025-06-16,01:57:02.000,167,11089048,122805,0,1750039021,13917.802801899998,42.29682386999775,53072.742921360004 2025-06-16,01:57:03.000,167,11089020,123125,0,1750039022,13917.823010829998,42.28977473999839,53072.72894712 2025-06-16,01:57:04.000,167,11089020,123045,0,1750039023,13917.856692379988,42.275676479999674,53072.77086984 2025-06-16,01:57:05.000,167,11089018,122845,0,1750039024,13917.903846549998,42.23338170000352,53072.72196 2025-06-16,01:57:06.000,167,11089042,123005,0,1750039025,13917.883637619998,42.18403779000073,53072.72196 2025-06-16,01:57:07.000,167,11089022,123085,0,1750039026,13917.903846549998,42.13469387999794,53072.72196 2025-06-16,01:57:08.000,167,11089019,123005,0,1750039027,13918.004891199998,42.12059561999922,53072.72196 2025-06-16,01:57:09.000,167,11089077,123045,0,1750039028,13917.964473339998,42.099448230001144,53072.71497288001 2025-06-16,01:57:10.000,167,11089074,123045,0,1750039029,13917.998154889989,42.07125171000371,53072.74990848 2025-06-16,01:57:11.000,167,11088992,122525,0,1750039030,13918.045309059999,42.07125171000371,53072.742921360004 2025-06-16,01:57:12.000,167,11089075,122845,0,1750039031,13918.072254299994,42.050104319998354,53072.68003728 2025-06-16,01:57:13.000,167,11089077,122845,0,1750039032,13918.099199539989,42.036006059999636,53072.68003728 2025-06-16,01:57:14.000,167,11089019,123045,0,1750039033,13918.18677157,42.050104319998354,53072.68702440001 2025-06-16,01:57:15.000,167,11089001,123085,0,1750039034,13918.22718943,42.0078095400022,53072.70099864 2025-06-16,01:57:16.000,167,11089045,123045,0,1750039035,13918.24739836,42.02895693000028,53072.67305016 2025-06-16,01:57:17.000,167,11089066,123165,0,1750039036,13918.314761459995,42.0078095400022,53072.694011520005 2025-06-16,01:57:18.000,167,11089005,123085,0,1750039037,13918.38886087,42.02190780000092,53072.694011520005 2025-06-16,01:57:19.000,167,11089016,123085,0,1750039038,13918.44948766,42.06420258000435,53072.68702440001 2025-06-16,01:57:20.000,167,11089105,123045,0,1750039039,13918.44948766,42.02895693000028,53072.73593424001 2025-06-16,01:57:21.000,167,11089000,122805,0,1750039040,13918.53032338,42.0078095400022,53072.72894712 2025-06-16,01:57:22.000,167,11089018,123085,0,1750039041,13918.55053231,42.01485867000156,53072.75689560001 2025-06-16,01:57:23.000,167,11089051,122965,0,1750039042,13918.55053231,42.036006059999636,53072.73593424001 2025-06-16,01:57:24.000,167,11089019,122925,0,1750039043,13918.665049579991,42.02190780000092,53072.75689560001 2025-06-16,01:57:25.000,167,11089027,123085,0,1750039044,13918.671785890001,42.02190780000092,53072.78484408001 2025-06-16,01:57:26.000,167,11089102,123005,0,1750039045,13918.732412680001,42.01485867000156,53072.80580544001 2025-06-16,01:57:27.000,167,11089011,122965,0,1750039046,13918.732412680001,42.01485867000156,53072.763882720006 2025-06-16,01:57:28.000,167,11089041,122725,0,1750039047,13918.772830540001,42.01485867000156,53072.79881832 2025-06-16,01:57:29.000,167,11089073,122685,0,1750039048,13918.806512089992,42.02895693000028,53072.77086984 2025-06-16,01:57:30.000,167,11089091,123045,0,1750039049,13918.833457330002,42.02190780000092,53072.812792560006 2025-06-16,01:57:31.000,167,11089023,122845,0,1750039050,13918.860402569997,42.043055189998995,53072.812792560006 2025-06-16,01:57:32.000,167,11089071,122845,0,1750039051,13918.941238289997,42.0078095400022,53072.81977968 2025-06-16,01:57:33.000,167,11089069,122805,0,1750039052,13918.927765669992,41.97256388999813,53072.791831200004 2025-06-16,01:57:34.000,167,11089015,123045,0,1750039053,13918.995128770002,41.97961302000476,53072.81977968 2025-06-16,01:57:35.000,167,11089029,123045,0,1750039054,13919.028810319993,42.0078095400022,53072.8267668 2025-06-16,01:57:36.000,167,11089066,122925,0,1750039055,13919.028810319993,42.01485867000156,53072.84074104 2025-06-16,01:57:37.000,167,11089068,123005,0,1750039056,13919.049019249993,42.043055189998995,53072.84074104 2025-06-16,01:57:38.000,167,11089040,122885,0,1750039057,13919.150063899993,42.05715344999771,53072.791831200004 2025-06-16,01:57:39.000,167,11089013,122485,0,1750039058,13919.156800209988,42.06420258000435,53072.84074104 2025-06-16,01:57:40.000,167,11089068,123005,0,1750039059,13919.197218069989,42.05715344999771,53072.85471528001 2025-06-16,01:57:41.000,167,11089079,122925,0,1750039060,13919.278053789989,42.092399100001785,53072.8267668 2025-06-16,01:57:42.000,167,11089007,123045,0,1750039061,13919.352153199994,42.092399100001785,53072.8267668 2025-06-16,01:57:43.000,167,11089061,123125,0,1750039062,13919.39930736999,42.085349970002426,53072.83375392001 2025-06-16,01:57:44.000,167,11089068,123085,0,1750039063,13919.48014308999,42.05715344999771,53072.74990848 2025-06-16,01:57:45.000,167,11089037,123085,0,1750039064,13919.50708833,42.050104319998354,53072.75689560001 2025-06-16,01:57:46.000,167,11089033,122845,0,1750039065,13919.554242499995,42.085349970002426,53072.791831200004 2025-06-16,01:57:47.000,167,11089060,123205,0,1750039066,13919.574451429995,42.050104319998354,53072.80580544001 2025-06-16,01:57:48.000,167,11089012,123005,0,1750039067,13919.64855084,42.092399100001785,53072.84074104 2025-06-16,01:57:49.000,167,11089050,123045,0,1750039068,13919.594660359995,42.06420258000435,53072.791831200004 2025-06-16,01:57:50.000,167,11089050,122725,0,1750039069,13919.60139666999,42.092399100001785,53072.75689560001 2025-06-16,01:57:51.000,167,11089091,123005,0,1750039070,13919.66875977,42.07125171000371,53072.85471528001 2025-06-16,01:57:52.000,167,11089052,122885,0,1750039071,13919.66202345999,42.07125171000371,53072.80580544001 2025-06-16,01:57:53.000,167,11089003,122925,0,1750039072,13919.715913939996,42.092399100001785,53072.83375392001 2025-06-16,01:57:54.000,167,11089036,122845,0,1750039073,13919.6889687,42.085349970002426,53072.84074104 2025-06-16,01:57:55.000,167,11089043,122805,0,1750039074,13919.70917763,42.092399100001785,53072.88266376001 2025-06-16,01:57:56.000,167,11089067,123125,0,1750039075,13919.695705009995,42.1064973600005,53072.88965088 2025-06-16,01:57:57.000,167,11089031,123045,0,1750039076,13919.695705009995,42.07830084000307,53072.84772816 2025-06-16,01:57:58.000,167,11089061,122965,0,1750039077,13919.695705009995,42.1064973600005,53072.84074104 2025-06-16,01:57:59.000,167,11089031,123125,0,1750039078,13919.74285917999,42.148792140003934,53072.88965088 2025-06-16,01:58:00.000,167,11089035,122965,0,1750039079,13919.76980442,42.148792140003934,53072.88965088 2025-06-16,01:58:01.000,167,11089015,123005,0,1750039080,13919.85064014,42.18403779000073,53072.931573600006 2025-06-16,01:58:02.000,167,11089047,122885,0,1750039081,13919.857376449996,42.17698866000137,53072.910612240004 2025-06-16,01:58:03.000,167,11089017,123005,0,1750039082,13919.904530619991,42.17698866000137,53072.90362512001 2025-06-16,01:58:04.000,167,11089030,123165,0,1750039083,13919.944948479992,42.2192834400048,53072.931573600006 2025-06-16,01:58:05.000,167,11089071,122725,0,1750039084,13920.005575269992,42.261578220000956,53072.94554784 2025-06-16,01:58:06.000,167,11089066,123085,0,1750039085,13920.019047889997,42.2545290900016,53072.91759936 2025-06-16,01:58:07.000,167,11089061,122925,0,1750039086,13920.079674679997,42.317971260003105,53072.896638 2025-06-16,01:58:08.000,167,11089076,122765,0,1750039087,13920.093147300002,42.33206952000182,53072.84074104 2025-06-16,01:58:09.000,167,11089012,123045,0,1750039088,13920.113356230002,42.37436429999798,53072.861702400005 2025-06-16,01:58:10.000,167,11088991,123045,0,1750039089,13920.126828849992,42.40256082000269,53072.91759936 2025-06-16,01:58:11.000,167,11089035,123285,0,1750039090,13920.180719329997,42.37436429999798,53072.861702400005 2025-06-16,01:58:12.000,167,11089019,123125,0,1750039091,13920.180719329997,42.40960995000205,53072.910612240004 2025-06-16,01:58:13.000,167,11089047,122965,0,1750039092,13920.227873499993,42.37436429999798,53072.84772816 2025-06-16,01:58:14.000,167,11089067,123045,0,1750039093,13920.254818740003,42.3532169099999,53072.931573600006 2025-06-16,01:58:15.000,167,11089012,122925,0,1750039094,13920.234609810002,42.40256082000269,53072.88266376001 2025-06-16,01:58:16.000,167,11089043,123205,0,1750039095,13920.221137189998,42.41665908000141,53072.84772816 2025-06-16,01:58:17.000,167,11089013,122765,0,1750039096,13920.261555049998,42.40960995000205,53072.88965088 2025-06-16,01:58:18.000,167,11089059,122965,0,1750039097,13920.268291359993,42.40960995000205,53072.85471528001 2025-06-16,01:58:19.000,167,11089014,123045,0,1750039098,13920.281763979998,42.41665908000141,53072.81977968 2025-06-16,01:58:20.000,167,11089046,123365,0,1750039099,13920.328918149993,42.40256082000269,53072.896638 2025-06-16,01:58:21.000,167,11089008,122845,0,1750039100,13920.389544939993,42.36731516999862,53072.88266376001 2025-06-16,01:58:22.000,167,11089041,123045,0,1750039101,13920.376072319988,42.37436429999798,53072.84772816 2025-06-16,01:58:23.000,167,11088997,123205,0,1750039102,13920.443435419998,42.37436429999798,53072.88965088 2025-06-16,01:58:24.000,167,11089016,123205,0,1750039103,13920.389544939993,42.40960995000205,53072.86868952 2025-06-16,01:58:25.000,167,11089051,123085,0,1750039104,13920.423226489998,42.38846256000397,53072.81977968 2025-06-16,01:58:26.000,167,11089047,122965,0,1750039105,13920.403017559998,42.45895386000484,53072.861702400005 2025-06-16,01:58:27.000,167,11089003,123285,0,1750039106,13920.436699109989,42.43075734000013,53072.896638 2025-06-16,01:58:28.000,167,11089068,122765,0,1750039107,13920.403017559998,42.41665908000141,53072.88266376001 2025-06-16,01:58:29.000,167,11089044,123005,0,1750039108,13920.470380659994,42.550592550003785,53072.87567664 2025-06-16,01:58:30.000,167,11088995,122925,0,1750039109,13920.463644349999,42.4660029900042,53072.91759936 2025-06-16,01:58:31.000,167,11088997,123045,0,1750039110,13920.483853279999,42.48010125000292,53072.85471528001 2025-06-16,01:58:32.000,167,11089034,123005,0,1750039111,13920.490589589994,42.47305212000356,53072.861702400005 2025-06-16,01:58:33.000,167,11089008,122965,0,1750039112,13920.497325899989,42.494199510001636,53072.84772816 2025-06-16,01:58:34.000,167,11089040,122965,0,1750039113,13920.477116969989,42.48715038000228,53072.93856072 2025-06-16,01:58:35.000,167,11089038,123045,0,1750039114,13920.517534829989,42.550592550003785,53072.84772816 2025-06-16,01:58:36.000,167,11089048,123205,0,1750039115,13920.477116969989,42.494199510001636,53072.896638 2025-06-16,01:58:37.000,167,11089023,123205,0,1750039116,13920.477116969989,42.45895386000484,53072.84074104 2025-06-16,01:58:38.000,167,11089037,122725,0,1750039117,13920.470380659994,42.43780646999949,53072.83375392001 2025-06-16,01:58:39.000,167,11089027,122885,0,1750039118,13920.524271139999,42.4660029900042,53072.85471528001 2025-06-16,01:58:40.000,167,11089017,123165,0,1750039119,13920.510798519994,42.43780646999949,53072.85471528001 2025-06-16,01:58:41.000,167,11089017,123045,0,1750039120,13920.531007449994,42.43780646999949,53072.910612240004 2025-06-16,01:58:42.000,167,11089056,122845,0,1750039121,13920.504062209999,42.41665908000141,53072.86868952 2025-06-16,01:58:43.000,167,11088989,122925,0,1750039122,13920.490589589994,42.45895386000484,53072.87567664 2025-06-16,01:58:44.000,167,11089076,123045,0,1750039123,13920.456908039989,42.494199510001636,53072.86868952 2025-06-16,01:58:45.000,167,11089041,123005,0,1750039124,13920.456908039989,42.501248640000995,53072.88266376001 2025-06-16,01:58:46.000,167,11089080,123045,0,1750039125,13920.517534829989,42.501248640000995,53072.88266376001 2025-06-16,01:58:47.000,167,11089005,123085,0,1750039126,13920.564688999999,42.543543420004426,53072.88965088 2025-06-16,01:58:48.000,167,11089043,122965,0,1750039127,13920.59837054999,42.53649428999779,53072.88965088 2025-06-16,01:58:49.000,167,11089026,123045,0,1750039128,13920.63878840999,42.51534689999971,53072.88266376001 2025-06-16,01:58:50.000,167,11089009,122925,0,1750039129,13920.65899733999,42.51534689999971,53072.91759936 2025-06-16,01:58:51.000,167,11089017,122805,0,1750039130,13920.712887819995,42.51534689999971,53072.910612240004 2025-06-16,01:58:52.000,167,11089083,123125,0,1750039131,13920.712887819995,42.508297770000354,53072.86868952 2025-06-16,01:58:53.000,167,11089069,122845,0,1750039132,13920.71962412999,42.48010125000292,53072.81977968 2025-06-16,01:58:54.000,167,11089071,122885,0,1750039133,13920.692678889995,42.45895386000484,53072.90362512001 2025-06-16,01:58:55.000,167,11089011,123045,0,1750039134,13920.692678889995,42.45895386000484,53072.93856072 2025-06-16,01:58:56.000,167,11089050,123045,0,1750039135,13920.692678889995,42.444855599998846,53072.92458648001 2025-06-16,01:58:57.000,167,11089016,123045,0,1750039136,13920.64552472,42.43780646999949,53072.87567664 2025-06-16,01:58:58.000,167,11089014,122965,0,1750039137,13920.66573365,42.40256082000269,53072.88266376001 2025-06-16,01:58:59.000,167,11089054,122885,0,1750039138,13920.63878840999,42.36026603999926,53072.87567664 2025-06-16,01:59:00.000,167,11089044,122685,0,1750039139,13920.63878840999,42.38846256000397,53072.88965088 2025-06-16,01:59:01.000,167,11088975,122845,0,1750039140,13920.63878840999,42.36731516999862,53072.86868952 2025-06-16,01:59:02.000,167,11089046,123045,0,1750039141,13920.591634239994,42.36731516999862,53072.84074104 2025-06-16,01:59:03.000,167,11089053,122685,0,1750039142,13920.584897929999,42.325020390002464,53072.80580544001 2025-06-16,01:59:04.000,167,11088987,122765,0,1750039143,13920.59837054999,42.310922130003746,53072.812792560006 2025-06-16,01:59:05.000,167,11089003,122765,0,1750039144,13920.591634239994,42.29682386999775,53072.763882720006 2025-06-16,01:59:06.000,167,11089044,122845,0,1750039145,13920.57816161999,42.24747996000224,53072.812792560006 2025-06-16,01:59:07.000,167,11089029,122685,0,1750039146,13920.564688999999,42.275676479999674,53072.72894712 2025-06-16,01:59:08.000,167,11089031,122845,0,1750039147,13920.62531579,42.28977473999839,53072.77086984 2025-06-16,01:59:09.000,167,11089061,122845,0,1750039148,13920.571425309994,42.275676479999674,53072.75689560001 2025-06-16,01:59:10.000,167,11089050,122725,0,1750039149,13920.611843169994,42.2545290900016,53072.742921360004 2025-06-16,01:59:11.000,167,11089019,122445,0,1750039150,13920.605106859999,42.282725609999034,53072.763882720006 2025-06-16,01:59:12.000,167,11089034,122805,0,1750039151,13920.591634239994,42.275676479999674,53072.72894712 2025-06-16,01:59:13.000,167,11089044,122805,0,1750039152,13920.55795268999,42.28977473999839,53072.694011520005 2025-06-16,01:59:14.000,167,11088976,122685,0,1750039153,13920.611843169994,42.268627350000315,53072.70099864 2025-06-16,01:59:15.000,167,11088985,122925,0,1750039154,13920.605106859999,42.261578220000956,53072.694011520005 2025-06-16,01:59:16.000,167,11089050,122645,0,1750039155,13920.584897929999,42.24043083000288,53072.6520888 2025-06-16,01:59:17.000,167,11089026,122765,0,1750039156,13920.591634239994,42.268627350000315,53072.6520888 2025-06-16,01:59:18.000,167,11089014,122885,0,1750039157,13920.584897929999,42.2545290900016,53072.67305016 2025-06-16,01:59:19.000,167,11089039,122725,0,1750039158,13920.571425309994,42.282725609999034,53072.6520888 2025-06-16,01:59:20.000,167,11089042,122765,0,1750039159,13920.591634239994,42.275676479999674,53072.6520888 2025-06-16,01:59:21.000,167,11089042,122885,0,1750039160,13920.59837054999,42.24043083000288,53072.60317896 2025-06-16,01:59:22.000,167,11089056,122685,0,1750039161,13920.571425309994,42.282725609999034,53072.60317896 2025-06-16,01:59:23.000,167,11089040,122765,0,1750039162,13920.57816161999,42.282725609999034,53072.5822176 2025-06-16,01:59:24.000,167,11089018,122645,0,1750039163,13920.571425309994,42.261578220000956,53072.596191840006 2025-06-16,01:59:25.000,167,11089017,122805,0,1750039164,13920.55795268999,42.2545290900016,53072.58920472001 2025-06-16,01:59:26.000,167,11089079,122725,0,1750039165,13920.551216379994,42.261578220000956,53072.56824336001 2025-06-16,01:59:27.000,167,11089000,122725,0,1750039166,13920.551216379994,42.29682386999775,53072.56824336001 2025-06-16,01:59:28.000,167,11089007,122885,0,1750039167,13920.564688999999,42.310922130003746,53072.526320640005 2025-06-16,01:59:29.000,167,11089009,122645,0,1750039168,13920.517534829989,42.30387300000439,53072.54029488 2025-06-16,01:59:30.000,167,11089035,122765,0,1750039169,13920.490589589994,42.30387300000439,53072.526320640005 2025-06-16,01:59:31.000,167,11089019,122805,0,1750039170,13920.477116969989,42.317971260003105,53072.49837216001 2025-06-16,01:59:32.000,167,11089067,122565,0,1750039171,13920.429962799994,42.38141343000461,53072.456449440004 2025-06-16,01:59:33.000,167,11089019,122685,0,1750039172,13920.376072319988,42.33206952000182,53072.43548808 2025-06-16,01:59:34.000,167,11088989,122525,0,1750039173,13920.369336009993,42.36026603999926,53072.46343656 2025-06-16,01:59:35.000,167,11088983,122645,0,1750039174,13920.369336009993,42.38846256000397,53072.428500960006 2025-06-16,01:59:36.000,167,11089065,122685,0,1750039175,13920.288500289993,42.36731516999862,53072.39356536 2025-06-16,01:59:37.000,167,11088986,122725,0,1750039176,13920.241346119998,42.36731516999862,53072.35164264001 2025-06-16,01:59:38.000,167,11088981,122885,0,1750039177,13920.221137189998,42.325020390002464,53072.36561688 2025-06-16,01:59:39.000,167,11089013,122885,0,1750039178,13920.180719329997,42.36731516999862,53072.37959112001 2025-06-16,01:59:40.000,167,11089068,122805,0,1750039179,13920.194191950002,42.3532169099999,53072.37959112001 2025-06-16,01:59:41.000,167,11088996,122525,0,1750039180,13920.173983020002,42.33206952000182,53072.309719920006 2025-06-16,01:59:42.000,167,11089041,122885,0,1750039181,13920.160510399997,42.36731516999862,53072.33068128001 2025-06-16,01:59:43.000,167,11089030,122645,0,1750039182,13920.093147300002,42.36026603999926,53072.34465552 2025-06-16,01:59:44.000,167,11089017,122885,0,1750039183,13920.133565160002,42.38846256000397,53072.358629760005 2025-06-16,01:59:45.000,167,11089004,122725,0,1750039184,13920.120092539997,42.37436429999798,53072.372604 2025-06-16,01:59:46.000,167,11089041,122685,0,1750039185,13920.066202059992,42.40960995000205,53072.32369416 2025-06-16,01:59:47.000,167,11089019,122565,0,1750039186,13920.126828849992,42.39551169000333,53072.33068128001 2025-06-16,01:59:48.000,167,11088998,122605,0,1750039187,13920.113356230002,42.45895386000484,53072.30273280001 2025-06-16,01:59:49.000,167,11089033,122445,0,1750039188,13920.093147300002,42.45895386000484,53072.288758560004 2025-06-16,01:59:50.000,167,11089018,122525,0,1750039189,13920.173983020002,42.45895386000484,53072.260810080006 2025-06-16,01:59:51.000,167,11088945,122445,0,1750039190,13920.160510399997,42.48715038000228,53072.29574568 2025-06-16,01:59:52.000,167,11089073,122525,0,1750039191,13920.200928259997,42.501248640000995,53072.239848720004 2025-06-16,01:59:53.000,167,11089066,122645,0,1750039192,13920.207664569993,42.543543420004426,53072.21888736 2025-06-16,01:59:54.000,167,11089042,122485,0,1750039193,13920.268291359993,42.52239602999907,53072.20491312 2025-06-16,01:59:55.000,167,11088976,122685,0,1750039194,13920.288500289993,42.508297770000354,53072.21190024001 2025-06-16,01:59:56.000,167,11088982,122405,0,1750039195,13920.254818740003,42.543543420004426,53072.190938880005 2025-06-16,01:59:57.000,167,11089008,122445,0,1750039196,13920.295236599988,42.557641680003144,53072.15600328 2025-06-16,01:59:58.000,167,11088988,122645,0,1750039197,13920.315445529988,42.57878907000122,53072.20491312 2025-06-16,01:59:59.000,167,11089013,122405,0,1750039198,13920.335654459988,42.57878907000122,53072.16997752 2025-06-16,02:00:00.000,167,11089035,122485,0,1750039199,13920.335654459988,42.62813298000401,53072.08613208001 2025-06-16,02:00:01.000,167,11088997,122565,0,1750039200,13920.328918149993,42.64223124000273,53072.16299040001 2025-06-16,02:00:02.000,167,11089061,122525,0,1750039201,13920.301972909998,42.66337863000081,53072.142029040006 2025-06-16,02:00:03.000,167,11089057,122445,0,1750039202,13920.301972909998,42.70567341000424,53072.14901616 2025-06-16,02:00:04.000,167,11089012,122485,0,1750039203,13920.322181839998,42.76911557999847,53072.14901616 2025-06-16,02:00:05.000,167,11089040,122365,0,1750039204,13920.308709219993,42.79731210000318,53072.142029040006 2025-06-16,02:00:06.000,167,11089018,122445,0,1750039205,13920.328918149993,42.81845949000126,53072.13504192001 2025-06-16,02:00:07.000,167,11089013,122285,0,1750039206,13920.376072319988,42.88190166000277,53072.13504192001 2025-06-16,02:00:08.000,167,11089024,122565,0,1750039207,13920.382808629998,42.88895079000213,53072.14901616 2025-06-16,02:00:09.000,167,11088953,122645,0,1750039208,13920.429962799994,42.87485253000341,53072.1280548 2025-06-16,02:00:10.000,167,11089015,122085,0,1750039209,13920.483853279999,42.917147309999564,53072.121067680004 2025-06-16,02:00:11.000,167,11088979,122565,0,1750039210,13920.504062209999,42.917147309999564,53072.03722224 2025-06-16,02:00:12.000,167,11089019,122525,0,1750039211,13920.510798519994,42.917147309999564,53072.0581836 2025-06-16,02:00:13.000,167,11089016,122525,0,1750039212,13920.551216379994,42.917147309999564,53072.03722224 2025-06-16,02:00:14.000,167,11089001,122365,0,1750039213,13920.584897929999,42.917147309999564,53072.0581836 2025-06-16,02:00:15.000,167,11088971,122365,0,1750039214,13920.564688999999,42.92419643999892,53072.0581836 2025-06-16,02:00:16.000,167,11089050,122365,0,1750039215,13920.504062209999,42.910098180000205,53071.9883124 2025-06-16,02:00:17.000,167,11088979,122405,0,1750039216,13920.477116969989,42.86780340000405,53072.00228664 2025-06-16,02:00:18.000,167,11089022,122205,0,1750039217,13920.463644349999,42.853705139998056,53072.023248000005 2025-06-16,02:00:19.000,167,11089026,122685,0,1750039218,13920.483853279999,42.93124556999828,53071.9883124 2025-06-16,02:00:20.000,167,11088999,122605,0,1750039219,13920.470380659994,42.93829470000492,53071.98132528 2025-06-16,02:00:21.000,167,11089025,122525,0,1750039220,13920.443435419998,42.952392960003635,53071.96036392 2025-06-16,02:00:22.000,167,11089016,122365,0,1750039221,13920.389544939993,42.952392960003635,53071.99529952001 2025-06-16,02:00:23.000,167,11089042,122725,0,1750039222,13920.389544939993,42.959442090002995,53071.99529952001 2025-06-16,02:00:24.000,167,11088963,122405,0,1750039223,13920.362599699998,42.97354035000171,53071.96036392 2025-06-16,02:00:25.000,167,11089008,122285,0,1750039224,13920.342390769998,43.01583512999787,53071.98132528 2025-06-16,02:00:26.000,167,11089051,122365,0,1750039225,13920.322181839998,43.03698252000322,53071.98132528 2025-06-16,02:00:27.000,167,11089045,122405,0,1750039226,13920.342390769998,43.04403165000258,53071.96036392 2025-06-16,02:00:28.000,167,11089001,122365,0,1750039227,13920.315445529988,43.05108078000194,53071.91145408 2025-06-16,02:00:29.000,167,11089023,122325,0,1750039228,13920.275027670003,43.06517904000066,53071.93241544 2025-06-16,02:00:30.000,167,11089080,122405,0,1750039229,13920.288500289993,43.10042469000473,53071.91844120001 2025-06-16,02:00:31.000,167,11088985,122445,0,1750039230,13920.288500289993,43.142719470000884,53071.904466960004 2025-06-16,02:00:32.000,167,11088973,122445,0,1750039231,13920.261555049998,43.10042469000473,53071.84857000001 2025-06-16,02:00:33.000,167,11089021,122285,0,1750039232,13920.248082429993,43.11452295000345,53071.91145408 2025-06-16,02:00:34.000,167,11088952,122445,0,1750039233,13920.315445529988,43.128621210002166,53071.89049272 2025-06-16,02:00:35.000,167,11088999,122205,0,1750039234,13920.376072319988,43.10747382000409,53071.91145408 2025-06-16,02:00:36.000,167,11088994,122325,0,1750039235,13920.335654459988,43.10042469000473,53071.925428320006 2025-06-16,02:00:37.000,167,11089063,122365,0,1750039236,13920.349127079993,43.128621210002166,53071.87651848001 2025-06-16,02:00:38.000,167,11089004,122365,0,1750039237,13920.349127079993,43.093375559998094,53071.925428320006 2025-06-16,02:00:39.000,167,11088991,122325,0,1750039238,13920.328918149993,43.07222817000002,53071.855557120005 2025-06-16,02:00:40.000,167,11089045,122525,0,1750039239,13920.288500289993,43.07222817000002,53071.84857000001 2025-06-16,02:00:41.000,167,11088976,122125,0,1750039240,13920.295236599988,43.05108078000194,53071.86254424 2025-06-16,02:00:42.000,167,11089057,122565,0,1750039241,13920.295236599988,43.04403165000258,53071.8835056 2025-06-16,02:00:43.000,167,11089028,122485,0,1750039242,13920.221137189998,43.079277299999376,53071.84158288 2025-06-16,02:00:44.000,167,11088975,122325,0,1750039243,13920.173983020002,43.0228842600045,53071.79966016001 2025-06-16,02:00:45.000,167,11089028,122325,0,1750039244,13920.173983020002,43.086326429998735,53071.84857000001 2025-06-16,02:00:46.000,167,11089031,122365,0,1750039245,13920.099883609997,43.03698252000322,53071.8136344 2025-06-16,02:00:47.000,167,11089015,122005,0,1750039246,13920.086410989992,43.0228842600045,53071.87651848001 2025-06-16,02:00:48.000,167,11089002,122085,0,1750039247,13920.025784199992,43.00878599999851,53071.82062152 2025-06-16,02:00:49.000,167,11089002,122205,0,1750039248,13919.978630029997,43.00173686999915,53071.86254424 2025-06-16,02:00:50.000,167,11089008,122085,0,1750039249,13919.904530619991,43.01583512999787,53071.83459576 2025-06-16,02:00:51.000,167,11089004,122245,0,1750039250,13919.857376449996,43.04403165000258,53071.76472456 2025-06-16,02:00:52.000,167,11089051,122245,0,1750039251,13919.803485969991,43.04403165000258,53071.76472456 2025-06-16,02:00:53.000,167,11089066,122525,0,1750039252,13919.76980442,43.05108078000194,53071.77869880001 2025-06-16,02:00:54.000,167,11089009,122245,0,1750039253,13919.72938656,43.07222817000002,53071.8136344 2025-06-16,02:00:55.000,167,11088996,121885,0,1750039254,13919.70917763,43.06517904000066,53071.77171168 2025-06-16,02:00:56.000,167,11088965,122405,0,1750039255,13919.64181452999,43.079277299999376,53071.77171168 2025-06-16,02:00:57.000,167,11089009,122085,0,1750039256,13919.614869289995,43.093375559998094,53071.736776080004 2025-06-16,02:00:58.000,167,11088990,122285,0,1750039257,13919.594660359995,43.142719470000884,53071.70184048 2025-06-16,02:00:59.000,167,11089013,122245,0,1750039258,13919.554242499995,43.1568177299996,53071.72280184 2025-06-16,02:01:00.000,167,11089057,122245,0,1750039259,13919.534033569995,43.142719470000884,53071.69485336 2025-06-16,02:01:01.000,167,11089046,122405,0,1750039260,13919.534033569995,43.128621210002166,53071.687866240005 2025-06-16,02:01:02.000,167,11089006,122245,0,1750039261,13919.52729726,43.142719470000884,53071.69485336 2025-06-16,02:01:03.000,167,11089021,122245,0,1750039262,13919.493615709995,43.10747382000409,53071.70882760001 2025-06-16,02:01:04.000,167,11089041,121965,0,1750039263,13919.534033569995,43.128621210002166,53071.63196928001 2025-06-16,02:01:05.000,167,11089037,122165,0,1750039264,13919.513824639995,43.086326429998735,53071.617995040004 2025-06-16,02:01:06.000,167,11089000,122125,0,1750039265,13919.493615709995,43.12157208000281,53071.57607232 2025-06-16,02:01:07.000,167,11088963,122085,0,1750039266,13919.44646154,43.06517904000066,53071.54812384 2025-06-16,02:01:08.000,167,11088974,122245,0,1750039267,13919.44646154,43.07222817000002,53071.55511096 2025-06-16,02:01:09.000,167,11089001,121965,0,1750039268,13919.385834749999,43.0581299100013,53071.6040208 2025-06-16,02:01:10.000,167,11089051,122125,0,1750039269,13919.365625819999,43.04403165000258,53071.590046560006 2025-06-16,02:01:11.000,167,11088985,122085,0,1750039270,13919.372362129994,43.0581299100013,53071.58305944001 2025-06-16,02:01:12.000,167,11088993,122125,0,1750039271,13919.33868057999,43.01583512999787,53071.52716248 2025-06-16,02:01:13.000,167,11089019,122165,0,1750039272,13919.33868057999,43.00173686999915,53071.520175360005 2025-06-16,02:01:14.000,167,11088994,122085,0,1750039273,13919.33868057999,42.98763861000043,53071.59703368 2025-06-16,02:01:15.000,167,11089012,122085,0,1750039274,13919.318471649989,42.97354035000171,53071.56209808001 2025-06-16,02:01:16.000,167,11089034,122045,0,1750039275,13919.284790099999,42.93124556999828,53071.59703368 2025-06-16,02:01:17.000,167,11089003,122165,0,1750039276,13919.230899619994,42.88895079000213,53071.54812384 2025-06-16,02:01:18.000,167,11088971,122245,0,1750039277,13919.251108549994,42.88895079000213,53071.55511096 2025-06-16,02:01:19.000,167,11089034,121925,0,1750039278,13919.237635929989,42.846656009998696,53071.54113672001 2025-06-16,02:01:20.000,167,11089036,121885,0,1750039279,13919.190481759993,42.83255774999998,53071.55511096 2025-06-16,02:01:21.000,167,11088987,122285,0,1750039280,13919.150063899993,42.783213840004464,53071.49222688001 2025-06-16,02:01:22.000,167,11088974,121845,0,1750039281,13919.143327589998,42.76206644999911,53071.50620112 2025-06-16,02:01:23.000,167,11088998,122125,0,1750039282,13919.177009139989,42.69862428000488,53071.44331704001 2025-06-16,02:01:24.000,167,11089008,122085,0,1750039283,13919.163536519998,42.7127225400036,53071.46427840001 2025-06-16,02:01:25.000,167,11089030,121925,0,1750039284,13919.197218069989,42.684526019998884,53071.48523976 2025-06-16,02:01:26.000,167,11088983,122085,0,1750039285,13919.224163309998,42.65632950000145,53071.450304160004 2025-06-16,02:01:27.000,167,11089007,122125,0,1750039286,13919.271317479994,42.64928037000209,53071.38043296 2025-06-16,02:01:28.000,167,11088986,121725,0,1750039287,13919.304999029999,42.58583820000058,53071.4293428 2025-06-16,02:01:29.000,167,11088952,121845,0,1750039288,13919.385834749999,42.51534689999971,53071.41536856001 2025-06-16,02:01:30.000,167,11088971,122165,0,1750039289,13919.40604368,42.42370821000077,53071.41536856001 2025-06-16,02:01:31.000,167,11088989,121765,0,1750039290,13919.40604368,42.36731516999862,53071.46427840001 2025-06-16,02:01:32.000,167,11089027,121605,0,1750039291,13919.432988919994,42.38141343000461,53071.4293428 2025-06-16,02:01:33.000,167,11089039,121765,0,1750039292,13919.44646154,42.33206952000182,53071.4293428 2025-06-16,02:01:34.000,167,11089034,121885,0,1750039293,13919.46667047,42.317971260003105,53071.43632992 2025-06-16,02:01:35.000,167,11089062,121685,0,1750039294,13919.473406779995,42.310922130003746,53071.46427840001 2025-06-16,02:01:36.000,167,11089035,121925,0,1750039295,13919.42625261,42.24747996000224,53071.38742008 2025-06-16,02:01:37.000,167,11089037,121725,0,1750039296,13919.40604368,42.275676479999674,53071.422355680006 2025-06-16,02:01:38.000,167,11088996,121765,0,1750039297,13919.392571059994,42.22633257000416,53071.37344584001 2025-06-16,02:01:39.000,167,11089001,121965,0,1750039298,13919.33868057999,42.24043083000288,53071.41536856001 2025-06-16,02:01:40.000,167,11089029,121805,0,1750039299,13919.331944269994,42.20518517999881,53071.38043296 2025-06-16,02:01:41.000,167,11089044,121925,0,1750039300,13919.298262719989,42.16993953000201,53071.39440720001 2025-06-16,02:01:42.000,167,11088995,122005,0,1750039301,13919.251108549994,42.16993953000201,53071.36645872 2025-06-16,02:01:43.000,167,11089019,121725,0,1750039302,13919.210690689993,42.141743010004575,53071.36645872 2025-06-16,02:01:44.000,167,11089020,121525,0,1750039303,13919.190481759993,42.099448230001144,53071.352484480005 2025-06-16,02:01:45.000,167,11088989,121925,0,1750039304,13919.082700799998,42.07125171000371,53071.3594716 2025-06-16,02:01:46.000,167,11088977,121925,0,1750039305,13919.049019249993,42.085349970002426,53071.34549736001 2025-06-16,02:01:47.000,167,11089005,122045,0,1750039306,13919.069228179993,42.050104319998354,53071.33152312 2025-06-16,02:01:48.000,167,11089009,121925,0,1750039307,13919.049019249993,42.07830084000307,53071.33152312 2025-06-16,02:01:49.000,167,11088981,121765,0,1750039308,13919.001865079998,42.02895693000028,53071.282613280004 2025-06-16,02:01:50.000,167,11089012,121765,0,1750039309,13918.981656149997,41.98666215000412,53071.31056176 2025-06-16,02:01:51.000,167,11089016,121765,0,1750039310,13919.001865079998,41.98666215000412,53071.254664800006 2025-06-16,02:01:52.000,167,11088979,121765,0,1750039311,13918.947974599992,41.95846562999941,53071.29658752001 2025-06-16,02:01:53.000,167,11088983,121685,0,1750039312,13918.907556739992,41.93026911000197,53071.303574640006 2025-06-16,02:01:54.000,167,11089045,121605,0,1750039313,13918.934501980002,41.923219980002614,53071.24767768001 2025-06-16,02:01:55.000,167,11089022,121885,0,1750039314,13918.860402569997,41.8950234599979,53071.24767768001 2025-06-16,02:01:56.000,167,11089017,121605,0,1750039315,13918.786303159992,41.902072590004536,53071.21274208 2025-06-16,02:01:57.000,167,11088987,121485,0,1750039316,13918.779566849997,41.859777810001106,53071.26165192 2025-06-16,02:01:58.000,167,11089043,121565,0,1750039317,13918.772830540001,41.810433899998316,53071.24069056 2025-06-16,02:01:59.000,167,11088988,121685,0,1750039318,13918.705467439991,41.873876069999824,53071.16383224 2025-06-16,02:02:00.000,167,11089039,121885,0,1750039319,13918.691994820001,41.83863042000303,53071.19178072 2025-06-16,02:02:01.000,167,11088979,121685,0,1750039320,13918.63136803,41.7963356399996,53071.184793600005 2025-06-16,02:02:02.000,167,11088968,121845,0,1750039321,13918.537059689996,41.80338476999896,53071.17780648001 2025-06-16,02:02:03.000,167,11089041,121565,0,1750039322,13918.48990552,41.77518825000152,53071.17780648001 2025-06-16,02:02:04.000,167,11089045,121685,0,1750039323,13918.456223969995,41.72584433999873,53071.17780648001 2025-06-16,02:02:05.000,167,11089035,121645,0,1750039324,13918.38212455999,41.70469695000065,53071.12889664001 2025-06-16,02:02:06.000,167,11089028,121645,0,1750039325,13918.38212455999,41.69764782000129,53071.16383224 2025-06-16,02:02:07.000,167,11088998,121605,0,1750039326,13918.294552529995,41.627156520000426,53071.15684512001 2025-06-16,02:02:08.000,167,11089068,121605,0,1750039327,13918.28107990999,41.62010739000107,53071.09396104 2025-06-16,02:02:09.000,167,11089054,121445,0,1750039328,13918.254134669995,41.59896000000299,53071.149858 2025-06-16,02:02:10.000,167,11089061,121445,0,1750039329,13918.28781622,41.58486174000427,53071.09396104 2025-06-16,02:02:11.000,167,11089030,121525,0,1750039330,13918.254134669995,41.53551783000148,53071.03806408001 2025-06-16,02:02:12.000,167,11089067,121605,0,1750039331,13918.22045311999,41.54256696000084,53071.017102720005 2025-06-16,02:02:13.000,167,11089002,121485,0,1750039332,13918.233925739994,41.53551783000148,53071.02408984 2025-06-16,02:02:14.000,167,11088969,121445,0,1750039333,13918.26760729,41.47912478999933,53070.98915424001 2025-06-16,02:02:15.000,167,11089012,121605,0,1750039334,13918.22718943,41.48617391999869,53071.017102720005 2025-06-16,02:02:16.000,167,11089014,121565,0,1750039335,13918.254134669995,41.47207565999997,53070.98915424001 2025-06-16,02:02:17.000,167,11089024,121605,0,1750039336,13918.294552529995,41.47912478999933,53071.03107696 2025-06-16,02:02:18.000,167,11089007,121405,0,1750039337,13918.28781622,41.43683001000318,53070.94024440001 2025-06-16,02:02:19.000,167,11089066,121445,0,1750039338,13918.24739836,41.42273175000446,53070.94024440001 2025-06-16,02:02:20.000,167,11088984,121325,0,1750039339,13918.28781622,41.48617391999869,53070.968192880006 2025-06-16,02:02:21.000,167,11089049,121525,0,1750039340,13918.24739836,41.43683001000318,53070.96120576001 2025-06-16,02:02:22.000,167,11089022,121445,0,1750039341,13918.18677157,41.47912478999933,53070.93325728 2025-06-16,02:02:23.000,167,11089037,121445,0,1750039342,13918.20024418999,41.47207565999997,53070.947231520004 2025-06-16,02:02:24.000,167,11089008,121445,0,1750039343,13918.193507879994,41.43683001000318,53070.93325728 2025-06-16,02:02:25.000,167,11089016,120965,0,1750039344,13918.18003525999,41.38748610000039,53070.94024440001 2025-06-16,02:02:26.000,167,11089003,121445,0,1750039345,13918.173298949994,41.42273175000446,53070.88434744 2025-06-16,02:02:27.000,167,11089066,121365,0,1750039346,13918.153090019994,41.42978088000382,53070.93325728 2025-06-16,02:02:28.000,167,11088993,121325,0,1750039347,13918.173298949994,41.408633489998465,53070.91229592001 2025-06-16,02:02:29.000,167,11089051,121365,0,1750039348,13918.18677157,41.38748610000039,53070.9053088 2025-06-16,02:02:30.000,167,11089058,121405,0,1750039349,13918.22718943,41.415682619997824,53070.919283040006 2025-06-16,02:02:31.000,167,11089025,121245,0,1750039350,13918.233925739994,41.38748610000039,53070.89133456001 2025-06-16,02:02:32.000,167,11089059,121445,0,1750039351,13918.274343599995,41.38748610000039,53070.92627016 2025-06-16,02:02:33.000,167,11089057,121445,0,1750039352,13918.314761459995,41.42273175000446,53070.87736032 2025-06-16,02:02:34.000,167,11089054,121325,0,1750039353,13918.36865194,41.39453522999975,53070.89133456001 2025-06-16,02:02:35.000,167,11089042,121405,0,1750039354,13918.436015039995,41.415682619997824,53070.849411840005 2025-06-16,02:02:36.000,167,11089021,121205,0,1750039355,13918.46296027999,41.43683001000318,53070.898321680004 2025-06-16,02:02:37.000,167,11088997,121005,0,1750039356,13918.55053231,41.457977400001255,53070.87037320001 2025-06-16,02:02:38.000,167,11089017,121165,0,1750039357,13918.63136803,41.47912478999933,53070.89133456001 2025-06-16,02:02:39.000,167,11089046,121165,0,1750039358,13918.685258509991,41.49322304999805,53070.91229592001 2025-06-16,02:02:40.000,167,11089092,121365,0,1750039359,13918.712203750001,41.49322304999805,53070.87736032 2025-06-16,02:02:41.000,167,11088981,121165,0,1750039360,13918.833457330002,41.52141957000276,53070.92627016 2025-06-16,02:02:42.000,167,11089045,120965,0,1750039361,13918.914293050002,41.54256696000084,53070.93325728 2025-06-16,02:02:43.000,167,11089014,121325,0,1750039362,13918.974919840002,41.54256696000084,53070.97518 2025-06-16,02:02:44.000,167,11089039,121125,0,1750039363,13919.042282939998,41.54256696000084,53070.947231520004 2025-06-16,02:02:45.000,167,11089010,121045,0,1750039364,13919.129854969993,41.57781261000491,53070.96120576001 2025-06-16,02:02:46.000,167,11089014,121445,0,1750039365,13919.190481759993,41.56371434999892,53071.00312848 2025-06-16,02:02:47.000,167,11089022,121165,0,1750039366,13919.244372239998,41.57781261000491,53070.96120576001 2025-06-16,02:02:48.000,167,11089050,121085,0,1750039367,13919.318471649989,41.57076347999828,53070.96120576001 2025-06-16,02:02:49.000,167,11089024,121125,0,1750039368,13919.392571059994,41.6483039099985,53070.96120576001 2025-06-16,02:02:50.000,167,11089058,121445,0,1750039369,13919.46667047,41.62010739000107,53070.96120576001 2025-06-16,02:02:51.000,167,11089069,120925,0,1750039370,13919.56771512,41.676500430003216,53071.05203832 2025-06-16,02:02:52.000,167,11089041,121125,0,1750039371,13919.614869289995,41.641254779999144,53071.07998680001 2025-06-16,02:02:53.000,167,11089031,121285,0,1750039372,13919.74959549,41.65535303999786,53071.03806408001 2025-06-16,02:02:54.000,167,11089016,121125,0,1750039373,13919.83043121,41.65535303999786,53071.03806408001 2025-06-16,02:02:55.000,167,11089018,121205,0,1750039374,13919.924739549992,41.690598690001934,53071.05203832 2025-06-16,02:02:56.000,167,11089023,120805,0,1750039375,13920.019047889997,41.676500430003216,53071.066012560004 2025-06-16,02:02:57.000,167,11089048,121285,0,1750039376,13920.072938370002,41.66945130000386,53071.10793528001 2025-06-16,02:02:58.000,167,11089038,120845,0,1750039377,13920.207664569993,41.70469695000065,53071.0450512 2025-06-16,02:02:59.000,167,11089011,121445,0,1750039378,13920.261555049998,41.74699173000408,53071.15684512001 2025-06-16,02:03:00.000,167,11089007,120965,0,1750039379,13920.362599699998,41.78223738000088,53071.184793600005 2025-06-16,02:03:01.000,167,11089006,120765,0,1750039380,13920.477116969989,41.810433899998316,53071.14287088 2025-06-16,02:03:02.000,167,11089008,121245,0,1750039381,13920.584897929999,41.83158129000367,53071.20575496001 2025-06-16,02:03:03.000,167,11089061,121085,0,1750039382,13920.67920626999,41.84567955000239,53071.2197292 2025-06-16,02:03:04.000,167,11089011,120925,0,1750039383,13920.76004198999,41.88092519999918,53071.24069056 2025-06-16,02:03:05.000,167,11089012,121005,0,1750039384,13920.88803188,41.923219980002614,53071.33152312 2025-06-16,02:03:06.000,167,11089064,120885,0,1750039385,13920.935186049996,41.93731824000133,53071.32453600001 2025-06-16,02:03:07.000,167,11089060,120925,0,1750039386,13920.995812839996,41.98666215000412,53071.34549736001 2025-06-16,02:03:08.000,167,11089001,120965,0,1750039387,13921.117066419996,42.02895693000028,53071.37344584001 2025-06-16,02:03:09.000,167,11089024,120925,0,1750039388,13921.211374760001,42.092399100001785,53071.38742008 2025-06-16,02:03:10.000,167,11089053,121045,0,1750039389,13921.298946789997,42.13469387999794,53071.39440720001 2025-06-16,02:03:11.000,167,11089047,121005,0,1750039390,13921.373046200002,42.16289040000265,53071.471265520006 2025-06-16,02:03:12.000,167,11089043,120845,0,1750039391,13921.507772399993,42.19108692000009,53071.48523976 2025-06-16,02:03:13.000,167,11089049,120845,0,1750039392,13921.649234909994,42.19108692000009,53071.54812384 2025-06-16,02:03:14.000,167,11089000,120645,0,1750039393,13921.696389079989,42.29682386999775,53071.54113672001 2025-06-16,02:03:15.000,167,11088980,121125,0,1750039394,13921.783961109999,42.22633257000416,53071.55511096 2025-06-16,02:03:16.000,167,11089058,120965,0,1750039395,13921.891742069995,42.28977473999839,53071.62498216 2025-06-16,02:03:17.000,167,11089027,120885,0,1750039396,13922.033204579995,42.30387300000439,53071.66690488 2025-06-16,02:03:18.000,167,11089092,120965,0,1750039397,13922.10056767999,42.325020390002464,53071.69485336 2025-06-16,02:03:19.000,167,11089081,120725,0,1750039398,13922.14098553999,42.34616778000054,53071.72978896001 2025-06-16,02:03:20.000,167,11089052,120965,0,1750039399,13922.20834864,42.33911865000118,53071.72978896001 2025-06-16,02:03:21.000,167,11089044,120685,0,1750039400,13922.295920669996,42.36731516999862,53071.806647280006 2025-06-16,02:03:22.000,167,11089060,120645,0,1750039401,13922.363283769992,42.38141343000461,53071.83459576 2025-06-16,02:03:23.000,167,11089042,120925,0,1750039402,13922.410437940001,42.39551169000333,53071.87651848001 2025-06-16,02:03:24.000,167,11089017,120805,0,1750039403,13922.471064730002,42.38141343000461,53071.925428320006 2025-06-16,02:03:25.000,167,11088989,120805,0,1750039404,13922.524955209992,42.38141343000461,53071.98132528 2025-06-16,02:03:26.000,167,11089013,120445,0,1750039405,13922.578845689997,42.444855599998846,53071.96735104001 2025-06-16,02:03:27.000,167,11089042,120645,0,1750039406,13922.639472479997,42.48715038000228,53072.0581836 2025-06-16,02:03:28.000,167,11089035,120645,0,1750039407,13922.713571889988,42.48715038000228,53072.06517072001 2025-06-16,02:03:29.000,167,11089071,120685,0,1750039408,13922.814616539988,42.52239602999907,53072.07914496 2025-06-16,02:03:30.000,167,11089031,121045,0,1750039409,13922.902188569999,42.57173994000186,53072.14901616 2025-06-16,02:03:31.000,167,11089061,120605,0,1750039410,13922.989760599994,42.62813298000401,53072.15600328 2025-06-16,02:03:32.000,167,11089063,120885,0,1750039411,13923.10427787,42.60698558999866,53072.197926 2025-06-16,02:03:33.000,167,11089022,120565,0,1750039412,13923.19858620999,42.69157514999824,53072.2677972 2025-06-16,02:03:34.000,167,11089049,120605,0,1750039413,13923.26594931,42.74091906000103,53072.24683584 2025-06-16,02:03:35.000,167,11089069,120445,0,1750039414,13923.40067550999,42.77616470999783,53072.358629760005 2025-06-16,02:03:36.000,167,11089020,120445,0,1750039415,13923.501720159991,42.79731210000318,53072.358629760005 2025-06-16,02:03:37.000,167,11089028,120645,0,1750039416,13923.602764809992,42.83255774999998,53072.39356536 2025-06-16,02:03:38.000,167,11089091,120725,0,1750039417,13923.724018389992,42.88190166000277,53072.37959112001 2025-06-16,02:03:39.000,167,11089065,120485,0,1750039418,13923.811590420002,42.93829470000492,53072.43548808 2025-06-16,02:03:40.000,167,11089010,120445,0,1750039419,13923.919371379998,42.93124556999828,53072.5123464 2025-06-16,02:03:41.000,167,11089019,120365,0,1750039420,13924.067570199993,42.97354035000171,53072.56125624 2025-06-16,02:03:42.000,167,11089052,120365,0,1750039421,13924.128196989994,42.99468773999979,53072.61016608 2025-06-16,02:03:43.000,167,11089006,120325,0,1750039422,13924.202296399999,43.0228842600045,53072.66606304001 2025-06-16,02:03:44.000,167,11089036,120525,0,1750039423,13924.28313212,43.0581299100013,53072.6520888 2025-06-16,02:03:45.000,167,11089100,120645,0,1750039424,13924.330286289995,43.0581299100013,53072.71497288001 2025-06-16,02:03:46.000,167,11089028,120645,0,1750039425,13924.36396784,43.086326429998735,53072.791831200004 2025-06-16,02:03:47.000,167,11089073,120565,0,1750039426,13924.38417677,43.093375559998094,53072.812792560006 2025-06-16,02:03:48.000,167,11089048,120445,0,1750039427,13924.37744045999,43.10042469000473,53072.83375392001 2025-06-16,02:03:49.000,167,11089057,120125,0,1750039428,13924.37744045999,43.10042469000473,53072.931573600006 2025-06-16,02:03:50.000,167,11089062,120445,0,1750039429,13924.38417677,43.17796511999768,53072.98747056 2025-06-16,02:03:51.000,167,11089113,120485,0,1750039430,13924.411122009995,43.1568177299996,53072.92458648001 2025-06-16,02:03:52.000,167,11089059,120325,0,1750039431,13924.4043857,43.1568177299996,53072.92458648001 2025-06-16,02:03:53.000,167,11089040,120285,0,1750039432,13924.45827617999,43.142719470000884,53073.00144480001 2025-06-16,02:03:54.000,167,11089072,120605,0,1750039433,13924.51890296999,43.17796511999768,53073.05035464001 2025-06-16,02:03:55.000,167,11089050,120245,0,1750039434,13924.52563928,43.192063380003674,53073.06432888 2025-06-16,02:03:56.000,167,11089092,120085,0,1750039435,13924.46501249,43.20616164000239,53073.14118720001 2025-06-16,02:03:57.000,167,11089055,120205,0,1750039436,13924.49869403999,43.19911251000303,53073.16913568001 2025-06-16,02:03:58.000,167,11089018,120485,0,1750039437,13924.56605714,43.27665294000326,53073.148174320006 2025-06-16,02:03:59.000,167,11089090,120205,0,1750039438,13924.56605714,43.22730903000047,53073.21804552001 2025-06-16,02:04:00.000,167,11089094,120485,0,1750039439,13924.55932082999,43.21321077000175,53073.23900688001 2025-06-16,02:04:01.000,167,11089068,120325,0,1750039440,13924.57952975999,43.255505549997906,53073.2809296 2025-06-16,02:04:02.000,167,11089062,120285,0,1750039441,13924.673838099996,43.22025990000111,53073.33682656001 2025-06-16,02:04:03.000,167,11089085,120245,0,1750039442,13924.680574409991,43.20616164000239,53073.32285232 2025-06-16,02:04:04.000,167,11089079,120165,0,1750039443,13924.66710179,43.185014250004315,53073.364775040005 2025-06-16,02:04:05.000,167,11089086,120405,0,1750039444,13924.673838099996,43.17091598999832,53073.364775040005 2025-06-16,02:04:06.000,167,11089076,120325,0,1750039445,13924.700783339991,43.128621210002166,53073.39971064 2025-06-16,02:04:07.000,167,11089086,120245,0,1750039446,13924.673838099996,43.17091598999832,53073.462594720004 2025-06-16,02:04:08.000,167,11089101,119965,0,1750039447,13924.680574409991,43.17091598999832,53073.47656896001 2025-06-16,02:04:09.000,167,11089062,120125,0,1750039448,13924.660365479991,43.17796511999768,53073.49753032 2025-06-16,02:04:10.000,167,11089031,120205,0,1750039449,13924.66710179,43.20616164000239,53073.51849168 2025-06-16,02:04:11.000,167,11089094,119965,0,1750039450,13924.680574409991,43.17796511999768,53073.52547880001 2025-06-16,02:04:12.000,167,11089081,120125,0,1750039451,13924.680574409991,43.17091598999832,53073.61631136 2025-06-16,02:04:13.000,167,11089029,120285,0,1750039452,13924.720992269991,43.22025990000111,53073.5604144 2025-06-16,02:04:14.000,167,11089025,120085,0,1750039453,13924.741201199991,43.20616164000239,53073.5604144 2025-06-16,02:04:15.000,167,11089103,120285,0,1750039454,13924.747937510001,43.17796511999768,53073.63727272 2025-06-16,02:04:16.000,167,11089048,119605,0,1750039455,13924.801827989992,43.20616164000239,53073.61631136 2025-06-16,02:04:17.000,167,11089076,119965,0,1750039456,13924.835509539997,43.20616164000239,53073.67220832001 2025-06-16,02:04:18.000,167,11089093,120085,0,1750039457,13924.889400020002,43.19911251000303,53073.70714392 2025-06-16,02:04:19.000,167,11089044,120005,0,1750039458,13924.956763119997,43.1568177299996,53073.70714392 2025-06-16,02:04:20.000,167,11089064,120125,0,1750039459,13924.956763119997,43.192063380003674,53073.75605376 2025-06-16,02:04:21.000,167,11089064,119645,0,1750039460,13924.997180979997,43.12157208000281,53073.81195072001 2025-06-16,02:04:22.000,167,11089089,120165,0,1750039461,13924.983708359992,43.16386685999896,53073.81195072001 2025-06-16,02:04:23.000,167,11089111,120085,0,1750039462,13925.084753009993,43.11452295000345,53073.818937840006 2025-06-16,02:04:24.000,167,11089103,120325,0,1750039463,13925.084753009993,43.14976860000024,53073.81195072001 2025-06-16,02:04:25.000,167,11089121,120005,0,1750039464,13925.084753009993,43.093375559998094,53073.916757520004 2025-06-16,02:04:26.000,167,11089062,120005,0,1750039465,13925.118434559998,43.11452295000345,53073.916757520004 2025-06-16,02:04:27.000,167,11089075,119925,0,1750039466,13925.111698250003,43.10042469000473,53073.93073176001 2025-06-16,02:04:28.000,167,11089081,120045,0,1750039467,13925.158852419998,43.10747382000409,53073.937718880006 2025-06-16,02:04:29.000,167,11089070,119645,0,1750039468,13925.192533969988,43.12157208000281,53074.00759008001 2025-06-16,02:04:30.000,167,11089034,119885,0,1750039469,13925.226215519993,43.093375559998094,53074.02855144001 2025-06-16,02:04:31.000,167,11089079,120125,0,1750039470,13925.280105999998,43.093375559998094,53074.0145772 2025-06-16,02:04:32.000,167,11089116,119965,0,1750039471,13925.253160759989,43.12157208000281,53074.04252568 2025-06-16,02:04:33.000,167,11089071,119804,0,1750039472,13925.307051239994,43.14976860000024,53074.11239688 2025-06-16,02:04:34.000,167,11089109,119804,0,1750039473,13925.367678029994,43.16386685999896,53074.07746128001 2025-06-16,02:04:35.000,167,11089078,119685,0,1750039474,13925.401359579999,43.22025990000111,53074.11239688 2025-06-16,02:04:36.000,167,11089106,120165,0,1750039475,13925.441777439999,43.22025990000111,53074.105409760006 2025-06-16,02:04:37.000,167,11089041,119765,0,1750039476,13925.45525005999,43.24140728999919,53074.105409760006 2025-06-16,02:04:38.000,167,11089103,119885,0,1750039477,13925.461986369999,43.24845641999855,53074.12637112001 2025-06-16,02:04:39.000,167,11089089,119765,0,1750039478,13925.461986369999,43.2696038100039,53074.14034536 2025-06-16,02:04:40.000,167,11089062,119804,0,1750039479,13925.461986369999,43.24140728999919,53074.154319600006 2025-06-16,02:04:41.000,167,11089091,119885,0,1750039480,13925.55629470999,43.255505549997906,53074.203229440005 2025-06-16,02:04:42.000,167,11089097,119804,0,1750039481,13925.56303102,43.29075120000198,53074.26611352001 2025-06-16,02:04:43.000,167,11089094,119765,0,1750039482,13925.56303102,43.29075120000198,53074.2591264 2025-06-16,02:04:44.000,167,11089067,120005,0,1750039483,13925.589976259995,43.29075120000198,53074.3289976 2025-06-16,02:04:45.000,167,11089099,119725,0,1750039484,13925.610185189995,43.311898590000055,53074.322010480006 2025-06-16,02:04:46.000,167,11089088,120085,0,1750039485,13925.65733935999,43.311898590000055,53074.34297184001 2025-06-16,02:04:47.000,167,11089088,119485,0,1750039486,13925.6842846,43.28370207000262,53074.37790744 2025-06-16,02:04:48.000,167,11089076,119565,0,1750039487,13925.69775721999,43.33304597999813,53074.35694608 2025-06-16,02:04:49.000,167,11089051,119885,0,1750039488,13925.78532925,43.33304597999813,53074.35694608 2025-06-16,02:04:50.000,167,11089089,119845,0,1750039489,13925.771856629995,43.361242500002845,53074.40585592 2025-06-16,02:04:51.000,167,11089061,119685,0,1750039490,13925.859428659991,43.37534076000156,53074.370920320005 2025-06-16,02:04:52.000,167,11089064,119725,0,1750039491,13925.926791760001,43.38943902000028,53074.41284304001 2025-06-16,02:04:53.000,167,11089085,119804,0,1750039492,13925.973945929996,43.38943902000028,53074.41284304001 2025-06-16,02:04:54.000,167,11089059,119565,0,1750039493,13926.088463200002,43.41763553999772,53074.440791520006 2025-06-16,02:04:55.000,167,11089104,119485,0,1750039494,13926.115408439997,43.42468467000435,53074.53162408001 2025-06-16,02:04:56.000,167,11089074,119765,0,1750039495,13926.122144749992,43.43878293000307,53074.538611200005 2025-06-16,02:04:57.000,167,11089083,119485,0,1750039496,13926.162562609992,43.45993032000115,53074.58053392001 2025-06-16,02:04:58.000,167,11089095,119525,0,1750039497,13926.196244159997,43.46697945000051,53074.60149528001 2025-06-16,02:04:59.000,167,11089123,119685,0,1750039498,13926.270343570002,43.488126839998586,53074.67835360001 2025-06-16,02:05:00.000,167,11089102,119565,0,1750039499,13926.256870949997,43.47402857999987,53074.62944376001 2025-06-16,02:05:01.000,167,11089081,119885,0,1750039500,13926.297288809998,43.48107770999923,53074.73425056 2025-06-16,02:05:02.000,167,11089074,119445,0,1750039501,13926.297288809998,43.5163233600033,53074.7132892 2025-06-16,02:05:03.000,167,11089124,119765,0,1750039502,13926.351179289988,43.5163233600033,53074.7831604 2025-06-16,02:05:04.000,167,11089146,119525,0,1750039503,13926.384860839993,43.52337249000266,53074.76918616001 2025-06-16,02:05:05.000,167,11089053,119605,0,1750039504,13926.432015009988,43.5163233600033,53074.8530316 2025-06-16,02:05:06.000,167,11089098,119485,0,1750039505,13926.452223939988,43.530421620002016,53074.86700584001 2025-06-16,02:05:07.000,167,11089075,119405,0,1750039506,13926.499378109998,43.551569010000094,53074.873992960005 2025-06-16,02:05:08.000,167,11089123,119485,0,1750039507,13926.539795969999,43.50927423000394,53074.92988992 2025-06-16,02:05:09.000,167,11089109,119485,0,1750039508,13926.593686449989,43.537470750001376,53074.93687704001 2025-06-16,02:05:10.000,167,11089099,119565,0,1750039509,13926.600422759999,43.537470750001376,53074.971812640004 2025-06-16,02:05:11.000,167,11089148,119525,0,1750039510,13926.667785859994,43.530421620002016,53074.93687704001 2025-06-16,02:05:12.000,167,11089061,119245,0,1750039511,13926.72167634,43.57271639999817,53074.992774000006 2025-06-16,02:05:13.000,167,11089109,119445,0,1750039512,13926.7620942,43.50927423000394,53074.99976112 2025-06-16,02:05:14.000,167,11089115,119165,0,1750039513,13926.85640253999,43.530421620002016,53075.01373536001 2025-06-16,02:05:15.000,167,11089130,119525,0,1750039514,13926.89682039999,43.544519880000735,53075.041683840005 2025-06-16,02:05:16.000,167,11089113,119645,0,1750039515,13926.950710879995,43.57271639999817,53075.111555040006 2025-06-16,02:05:17.000,167,11089120,119565,0,1750039516,13927.02481029,43.56566726999881,53075.12552928 2025-06-16,02:05:18.000,167,11089136,119365,0,1750039517,13927.011337669996,43.62206031000096,53075.18841336 2025-06-16,02:05:19.000,167,11089084,119405,0,1750039518,13927.119118629991,43.60796205000224,53075.258284560005 2025-06-16,02:05:20.000,167,11089098,119485,0,1750039519,13927.119118629991,43.60796205000224,53075.31418152 2025-06-16,02:05:21.000,167,11089053,119485,0,1750039520,13927.119118629991,43.66435509000439,53075.328155760006 2025-06-16,02:05:22.000,167,11089146,119565,0,1750039521,13927.078700769991,43.62206031000096,53075.35610424 2025-06-16,02:05:23.000,167,11089138,119605,0,1750039522,13927.078700769991,43.6502568299984,53075.39802696001 2025-06-16,02:05:24.000,167,11089114,119405,0,1750039523,13927.04501922,43.66435509000439,53075.37007848001 2025-06-16,02:05:25.000,167,11089140,119405,0,1750039524,13927.00460136,43.67140422000375,53075.328155760006 2025-06-16,02:05:26.000,167,11089079,119645,0,1750039525,13926.9641835,43.69255161000183,53075.39802696001 2025-06-16,02:05:27.000,167,11089074,119525,0,1750039526,13926.970919809995,43.69960074000119,53075.39802696001 2025-06-16,02:05:28.000,167,11089097,119445,0,1750039527,13926.94397457,43.69255161000183,53075.425975440005 2025-06-16,02:05:29.000,167,11089108,119325,0,1750039528,13926.9641835,43.69960074000119,53075.45392392 2025-06-16,02:05:30.000,167,11089142,119525,0,1750039529,13926.93723825999,43.73484638999798,53075.45392392 2025-06-16,02:05:31.000,167,11089116,119405,0,1750039530,13926.90355671,43.75599378000334,53075.495846640006 2025-06-16,02:05:32.000,167,11089136,119445,0,1750039531,13926.950710879995,43.896976379997795,53075.495846640006 2025-06-16,02:05:33.000,167,11089103,119525,0,1750039532,13926.93723825999,43.91812377000315,53075.495846640006 2025-06-16,02:05:34.000,167,11089056,119365,0,1750039533,13926.910293019995,43.988615070004016,53075.495846640006 2025-06-16,02:05:35.000,167,11089088,119525,0,1750039534,13926.930501949995,43.96746767999866,53075.51680800001 2025-06-16,02:05:36.000,167,11089161,119525,0,1750039535,13926.809248369995,43.995664200003375,53075.53776936001 2025-06-16,02:05:37.000,167,11089118,119165,0,1750039536,13926.84292992,43.98156594000466,53075.52379512 2025-06-16,02:05:38.000,167,11089079,119365,0,1750039537,13926.809248369995,43.98156594000466,53075.56571784001 2025-06-16,02:05:39.000,167,11089147,119285,0,1750039538,13926.74188527,43.995664200003375,53075.56571784001 2025-06-16,02:05:40.000,167,11089094,119325,0,1750039539,13926.72167634,43.98156594000466,53075.63558904001 2025-06-16,02:05:41.000,167,11089097,119005,0,1750039540,13926.681258479999,43.995664200003375,53075.593666320005 2025-06-16,02:05:42.000,167,11089096,119245,0,1750039541,13926.627367999994,43.97451680999802,53075.63558904001 2025-06-16,02:05:43.000,167,11089148,119245,0,1750039542,13926.519587039998,43.97451680999802,53075.63558904001 2025-06-16,02:05:44.000,167,11089165,119165,0,1750039543,13926.432015009988,43.96746767999866,53075.61462768001 2025-06-16,02:05:45.000,167,11089091,119245,0,1750039544,13926.364651909993,43.946320290000585,53075.65655040001 2025-06-16,02:05:46.000,167,11089150,119365,0,1750039545,13926.189507850002,43.988615070004016,53075.593666320005 2025-06-16,02:05:47.000,167,11089100,119405,0,1750039546,13926.108672130002,43.98156594000466,53075.63558904001 2025-06-16,02:05:48.000,167,11089078,119405,0,1750039547,13926.000891169992,43.953369419999945,53075.63558904001 2025-06-16,02:05:49.000,167,11089158,119325,0,1750039548,13925.920055449991,43.96746767999866,53075.61462768001 2025-06-16,02:05:50.000,167,11089139,118965,0,1750039549,13925.69775721999,43.988615070004016,53075.65655040001 2025-06-16,02:05:51.000,167,11089160,119245,0,1750039550,13925.57650363999,43.97451680999802,53075.65655040001 2025-06-16,02:05:52.000,167,11089118,119165,0,1750039551,13925.441777439999,43.97451680999802,53075.642576160004 2025-06-16,02:05:53.000,167,11089156,119085,0,1750039552,13925.327260169994,43.98156594000466,53075.663537520006 2025-06-16,02:05:54.000,167,11089120,119205,0,1750039553,13925.172325039988,43.939271160001226,53075.642576160004 2025-06-16,02:05:55.000,167,11089122,119005,0,1750039554,13925.030862530002,43.92517290000251,53075.6216148 2025-06-16,02:05:57.000,167,11089176,119125,0,1750039556,13924.734464889996,43.826485080004204,53075.60764056001 2025-06-16,02:05:58.000,167,11089163,119525,0,1750039557,13924.64689286,43.777141170001414,53075.5517436 2025-06-16,02:05:59.000,167,11089140,119085,0,1750039558,13924.572793449996,43.74894465000398,53075.60065344 2025-06-16,02:06:00.000,167,11089176,119365,0,1750039559,13924.491957729995,43.74189552000462,53075.52379512 2025-06-16,02:06:01.000,167,11089085,119165,0,1750039560,13924.4043857,43.69255161000183,53075.56571784001 2025-06-16,02:06:02.000,167,11089082,119325,0,1750039561,13924.31681366999,43.64320769999904,53075.544756480005 2025-06-16,02:06:03.000,167,11089152,119045,0,1750039562,13924.23597794999,43.62910944000032,53075.46789816001 2025-06-16,02:06:04.000,167,11089137,119085,0,1750039563,13924.182087469999,43.593863790003525,53075.474885280004 2025-06-16,02:06:05.000,167,11089134,119165,0,1750039564,13924.067570199993,43.55861813999945,53075.46091104 2025-06-16,02:06:06.000,167,11089165,119165,0,1750039565,13923.979998169998,43.5163233600033,53075.46091104 2025-06-16,02:06:07.000,167,11089107,119285,0,1750039566,13923.926107689993,43.50222510000458,53075.425975440005 2025-06-16,02:06:08.000,167,11089124,119045,0,1750039567,13923.845271969993,43.43878293000307,53075.4120012 2025-06-16,02:06:09.000,167,11089168,118885,0,1750039568,13923.710545770002,43.38238989000092,53075.40501408 2025-06-16,02:06:10.000,167,11089111,119205,0,1750039569,13923.609501120001,43.361242500002845,53075.33514288 2025-06-16,02:06:11.000,167,11089120,119165,0,1750039570,13923.521929089991,43.354193370003486,53075.307194400004 2025-06-16,02:06:12.000,167,11089107,119005,0,1750039571,13923.44782968,43.2696038100039,53075.29322016 2025-06-16,02:06:13.000,167,11089162,118965,0,1750039572,13923.34004871999,43.21321077000175,53075.279245920006 2025-06-16,02:06:14.000,167,11089138,119205,0,1750039573,13923.26594931,43.255505549997906,53075.307194400004 2025-06-16,02:06:15.000,167,11089140,119165,0,1750039574,13923.111014179995,43.22025990000111,53075.209374720005 2025-06-16,02:06:16.000,167,11089163,119085,0,1750039575,13923.03691476999,43.185014250004315,53075.23033608001 2025-06-16,02:06:17.000,167,11089105,119285,0,1750039576,13922.989760599994,43.19911251000303,53075.18841336 2025-06-16,02:06:18.000,167,11089123,118845,0,1750039577,13922.935870119989,43.14976860000024,53075.19540048 2025-06-16,02:06:19.000,167,11089152,119045,0,1750039578,13922.821352849998,43.16386685999896,53075.139503520004 2025-06-16,02:06:20.000,167,11089196,119245,0,1750039579,13922.747253439993,43.16386685999896,53075.139503520004 2025-06-16,02:06:21.000,167,11089124,119045,0,1750039580,13922.659681409998,43.17091598999832,53075.11854216 2025-06-16,02:06:22.000,167,11089123,119205,0,1750039581,13922.679890339998,43.16386685999896,53075.08360656001 2025-06-16,02:06:23.000,167,11089196,118925,0,1750039582,13922.625999859993,43.14976860000024,53075.090593680005 2025-06-16,02:06:24.000,167,11089117,118885,0,1750039583,13922.605790929993,43.12157208000281,53074.971812640004 2025-06-16,02:06:25.000,167,11089132,119165,0,1750039584,13922.619263549997,43.06517904000066,53074.992774000006 2025-06-16,02:06:26.000,167,11089173,119205,0,1750039585,13922.585581999992,43.12157208000281,53074.98578688001 2025-06-16,02:06:27.000,167,11089156,119125,0,1750039586,13922.565373069992,43.12157208000281,53074.971812640004 2025-06-16,02:06:28.000,167,11089159,118845,0,1750039587,13922.592318310002,43.10042469000473,53074.971812640004 2025-06-16,02:06:29.000,167,11089132,119125,0,1750039588,13922.592318310002,43.17796511999768,53074.922902800005 2025-06-16,02:06:30.000,167,11089183,119045,0,1750039589,13922.599054619997,43.17796511999768,53074.873992960005 2025-06-16,02:06:31.000,167,11089158,119085,0,1750039590,13922.572109380002,43.20616164000239,53074.84604448001 2025-06-16,02:06:32.000,167,11089134,119205,0,1750039591,13922.585581999992,43.16386685999896,53074.81110888 2025-06-16,02:06:33.000,167,11089158,119245,0,1750039592,13922.524955209992,43.21321077000175,53074.83207024 2025-06-16,02:06:34.000,167,11089180,119045,0,1750039593,13922.531691520002,43.21321077000175,53074.825083120006 2025-06-16,02:06:35.000,167,11089168,118845,0,1750039594,13922.464328419992,43.14976860000024,53074.79014752 2025-06-16,02:06:36.000,167,11089181,118765,0,1750039595,13922.437383179997,43.12157208000281,53074.804121760004 2025-06-16,02:06:37.000,167,11089200,118885,0,1750039596,13922.396965319997,43.1568177299996,53074.76219904 2025-06-16,02:06:38.000,167,11089138,119245,0,1750039597,13922.363283769992,43.14976860000024,53074.755211920005 2025-06-16,02:06:39.000,167,11089114,119045,0,1750039598,13922.329602220001,43.11452295000345,53074.7132892 2025-06-16,02:06:40.000,167,11089180,119245,0,1750039599,13922.282448049991,43.10747382000409,53074.7132892 2025-06-16,02:06:41.000,167,11089176,118765,0,1750039600,13922.275711739996,43.10042469000473,53074.73425056 2025-06-16,02:06:42.000,167,11089144,119085,0,1750039601,13922.295920669996,43.06517904000066,53074.643418 2025-06-16,02:06:43.000,167,11089148,119045,0,1750039602,13922.295920669996,43.079277299999376,53074.74822480001 2025-06-16,02:06:44.000,167,11089147,119205,0,1750039603,13922.356547459996,43.128621210002166,53074.69232784 2025-06-16,02:06:45.000,167,11089141,118925,0,1750039604,13922.457592109997,43.05108078000194,53074.657392240006 2025-06-16,02:06:46.000,167,11089171,118965,0,1750039605,13922.518218899997,43.093375559998094,53074.65040512001 2025-06-16,02:06:47.000,167,11089177,118965,0,1750039606,13922.572109380002,43.11452295000345,53074.657392240006 2025-06-16,02:06:48.000,167,11089163,119205,0,1750039607,13922.646208789993,43.12157208000281,53074.60149528001 2025-06-16,02:06:49.000,167,11089156,119365,0,1750039608,13922.733780819988,43.12157208000281,53074.62944376001 2025-06-16,02:06:50.000,167,11089164,118885,0,1750039609,13922.841561779998,43.142719470000884,53074.62245664 2025-06-16,02:06:51.000,167,11089180,118725,0,1750039610,13922.949342739994,43.17796511999768,53074.608482400006 2025-06-16,02:06:52.000,167,11089168,118885,0,1750039611,13923.08406894,43.22025990000111,53074.58053392001 2025-06-16,02:06:53.000,167,11089144,119085,0,1750039612,13923.212058829995,43.24845641999855,53074.5735468 2025-06-16,02:06:54.000,167,11089201,119165,0,1750039613,13923.34004871999,43.26255468000454,53074.59450816 2025-06-16,02:06:55.000,167,11089191,118885,0,1750039614,13923.441093369991,43.304849460000696,53074.55957256001 2025-06-16,02:06:56.000,167,11089139,119245,0,1750039615,13923.528665400001,43.34009511000477,53074.62944376001 2025-06-16,02:06:57.000,167,11089148,119045,0,1750039616,13923.609501120001,43.37534076000156,53074.61546952 2025-06-16,02:06:58.000,167,11089190,118725,0,1750039617,13923.710545770002,43.38943902000028,53074.65040512001 2025-06-16,02:06:59.000,167,11089161,118965,0,1750039618,13923.798117799997,43.43173380000371,53074.636430880004 2025-06-16,02:07:00.000,167,11089164,118965,0,1750039619,13923.872217210002,43.41763553999772,53074.65040512001 2025-06-16,02:07:01.000,167,11089140,119005,0,1750039620,13923.959789239998,43.495175969997945,53074.67136648 2025-06-16,02:07:02.000,167,11089217,118565,0,1750039621,13924.074306509989,43.39648814999964,53074.7132892 2025-06-16,02:07:03.000,167,11089138,119045,0,1750039622,13924.209032709994,43.403537279999,53074.706302080005 2025-06-16,02:07:04.000,167,11089184,118965,0,1750039623,13924.249450569994,43.42468467000435,53074.73425056 2025-06-16,02:07:05.000,167,11089183,118845,0,1750039624,13924.330286289995,43.43878293000307,53074.76219904 2025-06-16,02:07:06.000,167,11089124,118805,0,1750039625,13924.4043857,43.44583206000243,53074.74822480001 2025-06-16,02:07:07.000,167,11089135,118965,0,1750039626,13924.491957729995,43.44583206000243,53074.7132892 2025-06-16,02:07:08.000,167,11089232,118725,0,1750039627,13924.613211309996,43.45993032000115,53074.81809600001 2025-06-16,02:07:09.000,167,11089195,119005,0,1750039628,13924.68731072,43.48107770999923,53074.86001872 2025-06-16,02:07:10.000,167,11089128,118485,0,1750039629,13924.801827989992,43.50927423000394,53074.84604448001 2025-06-16,02:07:11.000,167,11089213,118765,0,1750039630,13924.902872639992,43.56566726999881,53074.86001872 2025-06-16,02:07:12.000,167,11089150,118845,0,1750039631,13924.983708359992,43.593863790003525,53074.88098008 2025-06-16,02:07:13.000,167,11089155,118525,0,1750039632,13925.064544079993,43.67845335000311,53074.90892856 2025-06-16,02:07:14.000,167,11089185,119125,0,1750039633,13925.199270279998,43.69960074000119,53074.90194144 2025-06-16,02:07:15.000,167,11089170,118925,0,1750039634,13925.286842309994,43.78419030000077,53074.971812640004 2025-06-16,02:07:16.000,167,11089124,118965,0,1750039635,13925.39462326999,43.826485080004204,53074.97879976 2025-06-16,02:07:17.000,167,11089148,118925,0,1750039636,13925.50240423,43.90402551000443,53074.99976112 2025-06-16,02:07:18.000,167,11089203,118965,0,1750039637,13925.630394119995,43.91107464000379,53075.0277096 2025-06-16,02:07:19.000,167,11089230,118765,0,1750039638,13925.71796614999,43.946320290000585,53075.07661944 2025-06-16,02:07:20.000,167,11089166,118845,0,1750039639,13925.86616497,44.03795897999953,53075.06264520001 2025-06-16,02:07:21.000,167,11089194,118965,0,1750039640,13925.987418550001,44.09435202000168,53075.10456792001 2025-06-16,02:07:22.000,167,11089195,118805,0,1750039641,13926.108672130002,44.09435202000168,53075.167452 2025-06-16,02:07:23.000,167,11089159,119005,0,1750039642,13926.189507850002,44.15074506000383,53075.23033608001 2025-06-16,02:07:24.000,167,11089164,119005,0,1750039643,13926.310761430002,44.228285490004055,53075.21636184 2025-06-16,02:07:25.000,167,11089193,118685,0,1750039644,13926.425278699993,44.25648201000149,53075.29322016 2025-06-16,02:07:26.000,167,11089175,118925,0,1750039645,13926.573477519989,44.319924180003,53075.34213 2025-06-16,02:07:27.000,167,11089153,118765,0,1750039646,13926.667785859994,44.319924180003,53075.377065600005 2025-06-16,02:07:28.000,167,11089182,118925,0,1750039647,13926.77556681999,44.362218959999154,53075.4120012 2025-06-16,02:07:29.000,167,11089182,118845,0,1750039648,13926.90355671,44.42566113000066,53075.39103984 2025-06-16,02:07:30.000,167,11089197,118805,0,1750039649,13927.00460136,44.44680851999874,53075.46789816001 2025-06-16,02:07:31.000,167,11089105,118805,0,1750039650,13927.166272800001,44.51025069000025,53075.495846640006 2025-06-16,02:07:32.000,167,11089230,118725,0,1750039651,13927.274053759997,44.531398079998326,53075.50283376 2025-06-16,02:07:33.000,167,11089186,118805,0,1750039652,13927.368362100002,44.55959460000304,53075.57270496 2025-06-16,02:07:34.000,167,11089119,118685,0,1750039653,13927.489615680002,44.61598763999791,53075.62860192 2025-06-16,02:07:35.000,167,11089190,118885,0,1750039654,13927.604132949993,44.60893850999855,53075.65655040001 2025-06-16,02:07:36.000,167,11089172,118725,0,1750039655,13927.631078189988,44.68647893999878,53075.64956328 2025-06-16,02:07:37.000,167,11089132,118765,0,1750039656,13927.671496049988,44.71467546000349,53075.7264216 2025-06-16,02:07:38.000,167,11089161,118765,0,1750039657,13927.759068079999,44.764019369999005,53075.7962928 2025-06-16,02:07:39.000,167,11089207,118605,0,1750039658,13927.792749629989,44.85565805999795,53075.78930568 2025-06-16,02:07:40.000,167,11089163,118805,0,1750039659,13927.880321659999,44.8768054500033,53075.866164 2025-06-16,02:07:41.000,167,11089231,118725,0,1750039660,13927.927475829994,44.9120511000001,53075.90109960001 2025-06-16,02:07:42.000,167,11089225,118365,0,1750039661,13927.96115738,44.96139501000289,53075.87315112001 2025-06-16,02:07:43.000,167,11089199,119045,0,1750039662,13927.98136631,45.01778804999776,53075.96398368 2025-06-16,02:07:44.000,167,11089168,118925,0,1750039663,13928.02178417,45.08123021999927,53075.99193216001 2025-06-16,02:07:45.000,167,11089148,119205,0,1750039664,13928.089147269995,45.08827934999863,53075.99193216001 2025-06-16,02:07:46.000,167,11089212,118885,0,1750039665,13928.11609250999,45.1235250000027,53076.06180336 2025-06-16,02:07:47.000,167,11089208,118485,0,1750039666,13928.13630143999,45.14467239000078,53076.0757776 2025-06-16,02:07:48.000,167,11089124,118605,0,1750039667,13928.19692822999,45.17991804000485,53076.11071320001 2025-06-16,02:07:49.000,167,11089168,118845,0,1750039668,13928.21713715999,45.23631107999972,53076.15962304001 2025-06-16,02:07:50.000,167,11089221,118645,0,1750039669,13928.311445499996,45.23631107999972,53076.19455864 2025-06-16,02:07:51.000,167,11089110,118845,0,1750039670,13928.30470919,45.25040933999844,53076.17359728 2025-06-16,02:07:52.000,167,11089139,118725,0,1750039671,13928.399017529991,45.28565499000251,53076.215520000005 2025-06-16,02:07:53.000,167,11089209,118805,0,1750039672,13928.419226459991,45.271556730003795,53076.27141696 2025-06-16,02:07:54.000,167,11089122,118725,0,1750039673,13928.419226459991,45.29270412000187,53076.22250712 2025-06-16,02:07:55.000,167,11089103,118925,0,1750039674,13928.439435389992,45.30680238000059,53076.2504556 2025-06-16,02:07:56.000,167,11089219,118845,0,1750039675,13928.479853249992,45.38434281000082,53076.27141696 2025-06-16,02:07:57.000,167,11089164,119045,0,1750039676,13928.553952659997,45.41253932999825,53076.313339680004 2025-06-16,02:07:58.000,167,11089150,118765,0,1750039677,13928.513534799997,45.405490199998894,53076.27141696 2025-06-16,02:07:59.000,167,11089155,118885,0,1750039678,13928.553952659997,45.440735850002966,53076.3203268 2025-06-16,02:08:00.000,167,11089205,118725,0,1750039679,13928.574161589997,45.53942367000127,53076.383210880005 2025-06-16,02:08:01.000,167,11089204,118685,0,1750039680,13928.587634210002,45.55352192999999,53076.39718512 2025-06-16,02:08:02.000,167,11089158,118965,0,1750039681,13928.560688969992,45.58876758000406,53076.47404344001 2025-06-16,02:08:03.000,167,11089171,118565,0,1750039682,13928.540480039992,45.631062360000215,53076.481030560004 2025-06-16,02:08:04.000,167,11089198,118965,0,1750039683,13928.500062179992,45.567620189998706,53076.52295328001 2025-06-16,02:08:05.000,167,11089160,118685,0,1750039684,13928.432699079996,45.56057105999935,53076.49500480001 2025-06-16,02:08:06.000,167,11089168,118525,0,1750039685,13928.459644319992,45.58876758000406,53076.54391464001 2025-06-16,02:08:07.000,167,11089230,118805,0,1750039686,13928.425962770001,45.60991497000214,53076.564876 2025-06-16,02:08:08.000,167,11089213,118685,0,1750039687,13928.392281219996,45.5817184500047,53076.60679872 2025-06-16,02:08:09.000,167,11089191,118565,0,1750039688,13928.318181809991,45.54647280000063,53076.62077296001 2025-06-16,02:08:10.000,167,11089178,118685,0,1750039689,13928.331654429996,45.56057105999935,53076.62077296001 2025-06-16,02:08:11.000,167,11089196,118885,0,1750039690,13928.30470919,45.56057105999935,53076.66269568001 2025-06-16,02:08:12.000,167,11089238,118725,0,1750039691,13928.22387347,45.51827628000319,53076.648721440004 2025-06-16,02:08:13.000,167,11089149,118525,0,1750039692,13928.2440824,45.53237454000191,53076.69763128 2025-06-16,02:08:14.000,167,11089141,118885,0,1750039693,13928.230609779996,45.454834110001684,53076.648721440004 2025-06-16,02:08:15.000,167,11089249,118845,0,1750039694,13928.23734608999,45.4689323700004,53076.73955400001 2025-06-16,02:08:16.000,167,11089240,118845,0,1750039695,13928.23734608999,45.51827628000319,53076.75352824 2025-06-16,02:08:17.000,167,11089191,118605,0,1750039696,13928.250818709996,45.51122715000383,53076.80243808 2025-06-16,02:08:18.000,167,11089207,118685,0,1750039697,13928.30470919,45.504178020004474,53076.78147672001 2025-06-16,02:08:19.000,167,11089165,118605,0,1750039698,13928.338390739991,45.53237454000191,53076.78147672001 2025-06-16,02:08:20.000,167,11089153,119045,0,1750039699,13928.331654429996,45.51122715000383,53076.80942520001 2025-06-16,02:08:21.000,167,11089226,118685,0,1750039700,13928.378808599991,45.55352192999999,53076.85833504001 2025-06-16,02:08:22.000,167,11089212,118685,0,1750039701,13928.399017529991,45.47598149999976,53076.86532216 2025-06-16,02:08:23.000,167,11089187,118885,0,1750039702,13928.331654429996,45.52532541000255,53076.85833504001 2025-06-16,02:08:24.000,167,11089187,118685,0,1750039703,13928.365335980001,45.47598149999976,53076.886283520005 2025-06-16,02:08:25.000,167,11089202,118725,0,1750039704,13928.385544910001,45.447784980002325,53076.85134792 2025-06-16,02:08:26.000,167,11089199,118685,0,1750039705,13928.338390739991,45.405490199998894,53076.85134792 2025-06-16,02:08:27.000,167,11089148,118765,0,1750039706,13928.358599669991,45.405490199998894,53076.87929640001 2025-06-16,02:08:28.000,167,11089201,118605,0,1750039707,13928.338390739991,45.37729368000146,53076.83038656001 2025-06-16,02:08:29.000,167,11089162,118885,0,1750039708,13928.291236569996,45.3702445500021,53076.89327064 2025-06-16,02:08:30.000,167,11089145,118685,0,1750039709,13928.28450026,45.31385150999995,53076.97012896 2025-06-16,02:08:31.000,167,11089181,118885,0,1750039710,13928.230609779996,45.32090063999931,53076.914232 2025-06-16,02:08:32.000,167,11089188,118204,0,1750039711,13928.230609779996,45.29270412000187,53076.95615472001 2025-06-16,02:08:33.000,167,11089254,118605,0,1750039712,13928.210400849995,45.20811456000229,53077.005064560006 2025-06-16,02:08:34.000,167,11089239,118605,0,1750039713,13928.190191919995,45.222212820001005,53077.0190388 2025-06-16,02:08:35.000,167,11089241,118525,0,1750039714,13928.16324668,45.222212820001005,53076.99807744001 2025-06-16,02:08:36.000,167,11089248,118685,0,1750039715,13928.18345561,45.19401630000357,53076.97711608001 2025-06-16,02:08:37.000,167,11089217,118725,0,1750039716,13928.22387347,45.215163690001646,53076.935193360005 2025-06-16,02:08:38.000,167,11089205,118565,0,1750039717,13928.26429133,45.19401630000357,53076.94218048 2025-06-16,02:08:39.000,167,11089208,118525,0,1750039718,13928.32491812,45.229261950000364,53076.94218048 2025-06-16,02:08:40.000,167,11089228,118645,0,1750039719,13928.358599669991,45.24336020999908,53077.02602592001 2025-06-16,02:08:41.000,167,11089161,118605,0,1750039720,13928.405753840001,45.25040933999844,53076.97012896 2025-06-16,02:08:42.000,167,11089219,118645,0,1750039721,13928.466380630001,45.29270412000187,53077.01205168 2025-06-16,02:08:43.000,167,11089195,118485,0,1750039722,13928.466380630001,45.29975325000123,53076.99807744001 2025-06-16,02:08:44.000,167,11089161,118565,0,1750039723,13928.486589560001,45.34909716000402,53077.005064560006 2025-06-16,02:08:45.000,167,11089219,118645,0,1750039724,13928.580897899992,45.33499889999803,53077.005064560006 2025-06-16,02:08:46.000,167,11089201,118565,0,1750039725,13928.601106829992,45.37729368000146,53077.02602592001 2025-06-16,02:08:47.000,167,11089241,118685,0,1750039726,13928.567425280002,45.35614629000338,53076.99807744001 2025-06-16,02:08:48.000,167,11089197,118685,0,1750039727,13928.567425280002,45.33499889999803,53076.99807744001 2025-06-16,02:08:49.000,167,11089202,118325,0,1750039728,13928.553952659997,45.34204803000466,53077.04000016 2025-06-16,02:08:50.000,167,11089233,118885,0,1750039729,13928.567425280002,45.34909716000402,53077.09589712001 2025-06-16,02:08:51.000,167,11089209,118565,0,1750039730,13928.553952659997,45.32794976999867,53077.09589712001 2025-06-16,02:08:52.000,167,11089230,118565,0,1750039731,13928.527007420002,45.31385150999995,53077.08891 2025-06-16,02:08:53.000,167,11089224,118645,0,1750039732,13928.540480039992,45.28565499000251,53077.11685848001 2025-06-16,02:08:54.000,167,11089164,118645,0,1750039733,13928.479853249992,45.29975325000123,53077.11685848001 2025-06-16,02:08:55.000,167,11089195,118725,0,1750039734,13928.412490149996,45.29270412000187,53077.11685848001 2025-06-16,02:08:56.000,167,11089258,118525,0,1750039735,13928.392281219996,45.29270412000187,53077.11685848001 2025-06-16,02:08:57.000,167,11089228,118685,0,1750039736,13928.405753840001,45.29975325000123,53077.102884240005 2025-06-16,02:08:58.000,167,11089191,118725,0,1750039737,13928.378808599991,45.30680238000059,53077.151794080004 2025-06-16,02:08:59.000,167,11089234,118645,0,1750039738,13928.385544910001,45.32090063999931,53077.13083272 2025-06-16,02:09:00.000,167,11089238,118845,0,1750039739,13928.372072289996,45.32090063999931,53077.13781984 2025-06-16,02:09:01.000,167,11089193,118725,0,1750039740,13928.358599669991,45.29270412000187,53077.151794080004 2025-06-16,02:09:02.000,167,11089194,118325,0,1750039741,13928.399017529991,45.35614629000338,53077.12384560001 2025-06-16,02:09:03.000,167,11089241,118685,0,1750039742,13928.405753840001,45.37729368000146,53077.18672968 2025-06-16,02:09:04.000,167,11089181,118765,0,1750039743,13928.439435389992,45.41253932999825,53077.12384560001 2025-06-16,02:09:05.000,167,11089254,118365,0,1750039744,13928.459644319992,45.37729368000146,53077.13781984 2025-06-16,02:09:06.000,167,11089276,118685,0,1750039745,13928.452908009996,45.41253932999825,53077.151794080004 2025-06-16,02:09:07.000,167,11089217,118845,0,1750039746,13928.533743729997,45.49007975999848,53077.14480696001 2025-06-16,02:09:08.000,167,11089201,118565,0,1750039747,13928.567425280002,45.447784980002325,53077.13083272 2025-06-16,02:09:09.000,167,11089247,118605,0,1750039748,13928.553952659997,45.41958846000489,53077.11685848001 2025-06-16,02:09:10.000,167,11089223,118885,0,1750039749,13928.580897899992,45.41958846000489,53077.19371680001 2025-06-16,02:09:11.000,167,11089248,118285,0,1750039750,13928.567425280002,45.46188324000104,53077.17974256 2025-06-16,02:09:12.000,167,11089219,118485,0,1750039751,13928.567425280002,45.447784980002325,53077.14480696001 2025-06-16,02:09:13.000,167,11089218,118685,0,1750039752,13928.560688969992,45.3702445500021,53077.1587812 2025-06-16,02:09:14.000,167,11089198,118525,0,1750039753,13928.567425280002,45.398441069999535,53077.17974256 2025-06-16,02:09:15.000,167,11089203,118565,0,1750039754,13928.567425280002,45.391391940000176,53077.20070392 2025-06-16,02:09:16.000,167,11089213,118485,0,1750039755,13928.567425280002,45.391391940000176,53077.13781984 2025-06-16,02:09:17.000,167,11089239,118765,0,1750039756,13928.574161589997,45.35614629000338,53077.16576832001 2025-06-16,02:09:18.000,167,11089239,118485,0,1750039757,13928.533743729997,45.3702445500021,53077.17974256 2025-06-16,02:09:19.000,167,11089237,118605,0,1750039758,13928.527007420002,45.37729368000146,53077.21467816001 2025-06-16,02:09:20.000,167,11089251,118485,0,1750039759,13928.500062179992,45.31385150999995,53077.17974256 2025-06-16,02:09:21.000,167,11089240,118645,0,1750039760,13928.479853249992,45.3702445500021,53077.221665280005 2025-06-16,02:09:22.000,167,11089215,118725,0,1750039761,13928.419226459991,45.391391940000176,53077.151794080004 2025-06-16,02:09:23.000,167,11089178,118725,0,1750039762,13928.425962770001,45.440735850002966,53077.20070392 2025-06-16,02:09:24.000,167,11089220,118725,0,1750039763,13928.378808599991,45.454834110001684,53077.18672968 2025-06-16,02:09:25.000,167,11089234,118445,0,1750039764,13928.365335980001,45.504178020004474,53077.23563952 2025-06-16,02:09:26.000,167,11089232,118565,0,1750039765,13928.365335980001,45.51827628000319,53077.19371680001 2025-06-16,02:09:27.000,167,11089244,118565,0,1750039766,13928.30470919,45.51122715000383,53077.1587812 2025-06-16,02:09:28.000,167,11089277,118685,0,1750039767,13928.230609779996,45.53942367000127,53077.12384560001 2025-06-16,02:09:29.000,167,11089275,118525,0,1750039768,13928.18345561,45.56057105999935,53077.11685848001 2025-06-16,02:09:30.000,167,11089255,118204,0,1750039769,13928.190191919995,45.5817184500047,53077.08192288 2025-06-16,02:09:31.000,167,11089199,118365,0,1750039770,13928.20366454,45.59581671000342,53077.1587812 2025-06-16,02:09:32.000,167,11089274,118405,0,1750039771,13928.14303775,45.638111489999574,53077.11685848001 2025-06-16,02:09:33.000,167,11089193,118525,0,1750039772,13928.11609250999,45.65925887999765,53077.08192288 2025-06-16,02:09:34.000,167,11089250,118645,0,1750039773,13928.10261989,45.687455400002364,53077.13083272 2025-06-16,02:09:35.000,167,11089252,118525,0,1750039774,13928.089147269995,45.680406270003004,53077.14480696001 2025-06-16,02:09:36.000,167,11089207,118605,0,1750039775,13928.0419931,45.70860279000044,53077.11685848001 2025-06-16,02:09:37.000,167,11089281,118445,0,1750039776,13928.06220203,45.74384844000451,53077.13781984 2025-06-16,02:09:38.000,167,11089231,118605,0,1750039777,13928.02178417,45.74384844000451,53077.221665280005 2025-06-16,02:09:39.000,167,11089251,118525,0,1750039778,13927.988102619995,45.74384844000451,53077.13083272 2025-06-16,02:09:40.000,167,11089225,118525,0,1750039779,13927.91400320999,45.73679930999788,53077.04000016 2025-06-16,02:09:41.000,167,11089273,118325,0,1750039780,13927.93421213999,45.79319235000003,53077.08891 2025-06-16,02:09:42.000,167,11089240,118525,0,1750039781,13927.927475829994,45.77909409000131,53077.09589712001 2025-06-16,02:09:43.000,167,11089227,118204,0,1750039782,13927.907266899994,45.76499583000259,53077.09589712001 2025-06-16,02:09:44.000,167,11089224,118365,0,1750039783,13927.866849039994,45.77909409000131,53077.11685848001 2025-06-16,02:09:45.000,167,11089217,118525,0,1750039784,13927.89379427999,45.75794670000323,53077.10987136 2025-06-16,02:09:46.000,167,11089273,118565,0,1750039785,13927.87358534999,45.807290609998745,53077.16576832001 2025-06-16,02:09:47.000,167,11089233,118365,0,1750039786,13927.866849039994,45.88483103999897,53077.102884240005 2025-06-16,02:09:48.000,167,11089261,118325,0,1750039787,13927.826431179994,45.83548713000346,53077.102884240005 2025-06-16,02:09:49.000,167,11089264,118485,0,1750039788,13927.839903799999,45.83548713000346,53077.151794080004 2025-06-16,02:09:50.000,167,11089235,118485,0,1750039789,13927.826431179994,45.82138887000474,53077.18672968 2025-06-16,02:09:51.000,167,11089246,118565,0,1750039790,13927.839903799999,45.83548713000346,53077.221665280005 2025-06-16,02:09:52.000,167,11089244,118565,0,1750039791,13927.860112729999,45.87073278000025,53077.172755440006 2025-06-16,02:09:53.000,167,11089266,118565,0,1750039792,13927.880321659999,45.87073278000025,53077.25660088 2025-06-16,02:09:54.000,167,11089261,118405,0,1750039793,13927.860112729999,45.905978430004325,53077.16576832001 2025-06-16,02:09:55.000,167,11089249,118485,0,1750039794,13927.92073952,45.863683650000894,53077.221665280005 2025-06-16,02:09:56.000,167,11089263,118605,0,1750039795,13927.927475829994,45.863683650000894,53077.20769104 2025-06-16,02:09:57.000,167,11089233,118765,0,1750039796,13927.98136631,45.9271258200024,53077.151794080004 2025-06-16,02:09:58.000,167,11089271,118805,0,1750039797,13928.03525678999,45.88483103999897,53077.21467816001 2025-06-16,02:09:59.000,167,11089234,118325,0,1750039798,13928.07567464999,45.905978430004325,53077.21467816001 2025-06-16,02:10:00.000,167,11089242,118445,0,1750039799,13928.14303775,45.93417495000176,53077.19371680001 2025-06-16,02:10:01.000,167,11089254,118605,0,1750039800,13928.23734608999,45.92007669000304,53077.20070392 2025-06-16,02:10:02.000,167,11089255,118605,0,1750039801,13928.32491812,45.92007669000304,53077.23563952 2025-06-16,02:10:03.000,167,11089295,118565,0,1750039802,13928.405753840001,45.95532233999984,53077.21467816001 2025-06-16,02:10:04.000,167,11089309,118525,0,1750039803,13928.473116939997,45.93417495000176,53077.26358800001 2025-06-16,02:10:05.000,167,11089279,118445,0,1750039804,13928.648261000002,45.9271258200024,53077.28454936001 2025-06-16,02:10:06.000,167,11089309,118325,0,1750039805,13928.681942549993,45.94827321000048,53077.319484960004 2025-06-16,02:10:07.000,167,11089333,118325,0,1750039806,13928.735833029998,45.98351886000455,53077.319484960004 2025-06-16,02:10:08.000,167,11089230,118285,0,1750039807,13928.910977089989,45.93417495000176,53077.3683948 2025-06-16,02:10:09.000,167,11089267,118485,0,1750039808,13928.991812809989,45.94122408000112,53077.3683948 2025-06-16,02:10:10.000,167,11089275,118165,0,1750039809,13929.099593769999,45.976469729997916,53077.42429176 2025-06-16,02:10:11.000,167,11089300,118285,0,1750039810,13929.166956869994,45.98351886000455,53077.48018872001 2025-06-16,02:10:12.000,167,11089313,118445,0,1750039811,13929.19390210999,45.99056799000391,53077.51512432 2025-06-16,02:10:13.000,167,11089295,118245,0,1750039812,13929.29494675999,45.99761712000327,53077.48018872001 2025-06-16,02:10:14.000,167,11089339,118245,0,1750039813,13929.33536461999,46.025813640000706,53077.52211144 2025-06-16,02:10:15.000,167,11089343,118445,0,1750039814,13929.39599140999,46.06105929000478,53077.58499552 2025-06-16,02:10:16.000,167,11089307,118285,0,1750039815,13929.41620033999,46.06810842000414,53077.58499552 2025-06-16,02:10:17.000,167,11089289,118245,0,1750039816,13929.45661819999,46.075157550003496,53077.61993112001 2025-06-16,02:10:18.000,167,11089302,118365,0,1750039817,13929.490299749996,46.089255810002214,53077.62691824001 2025-06-16,02:10:19.000,167,11089332,118445,0,1750039818,13929.571135469996,46.13155058999837,53077.66185384 2025-06-16,02:10:20.000,167,11089301,118245,0,1750039819,13929.611553329996,46.12450145999901,53077.68980232 2025-06-16,02:10:21.000,167,11089295,118485,0,1750039820,13929.665443810001,46.11040320000029,53077.7526864 2025-06-16,02:10:22.000,167,11089278,118605,0,1750039821,13929.672180119996,46.15269798000372,53077.73172504 2025-06-16,02:10:23.000,167,11089272,118725,0,1750039822,13929.685652740001,46.13859971999773,53077.74569928001 2025-06-16,02:10:24.000,167,11089343,118325,0,1750039823,13929.678916429992,46.251385800002026,53077.82954472 2025-06-16,02:10:25.000,167,11089296,118325,0,1750039824,13929.658707499992,46.23023841000395,53077.82954472 2025-06-16,02:10:26.000,167,11089309,118125,0,1750039825,13929.638498569991,46.23023841000395,53077.91339016001 2025-06-16,02:10:27.000,167,11089297,118285,0,1750039826,13929.625025950001,46.251385800002026,53077.90640304 2025-06-16,02:10:28.000,167,11089295,118285,0,1750039827,13929.604817020001,46.251385800002026,53077.89941592 2025-06-16,02:10:29.000,167,11089318,118365,0,1750039828,13929.591344399996,46.28663144999882,53077.92037728 2025-06-16,02:10:30.000,167,11089270,118565,0,1750039829,13929.598080709991,46.28663144999882,53077.941338640005 2025-06-16,02:10:31.000,167,11089324,118125,0,1750039830,13929.571135469996,46.314827970003535,53077.96230000001 2025-06-16,02:10:32.000,167,11089370,118204,0,1750039831,13929.591344399996,46.314827970003535,53077.96230000001 2025-06-16,02:10:33.000,167,11089281,118405,0,1750039832,13929.577871779991,46.314827970003535,53077.96230000001 2025-06-16,02:10:34.000,167,11089290,118365,0,1750039833,13929.557662849991,46.34302449000097,53077.990248480004 2025-06-16,02:10:35.000,167,11089298,118405,0,1750039834,13929.571135469996,46.39236840000376,53077.95531288001 2025-06-16,02:10:36.000,167,11089362,118485,0,1750039835,13929.56439916,46.37827013999777,53077.990248480004 2025-06-16,02:10:37.000,167,11089328,118365,0,1750039836,13929.54419023,46.32892623000225,53077.98326136001 2025-06-16,02:10:38.000,167,11089348,118525,0,1750039837,13929.537453919991,46.39941753000312,53078.02518408 2025-06-16,02:10:39.000,167,11089330,118445,0,1750039838,13929.557662849991,46.37122100999841,53077.990248480004 2025-06-16,02:10:40.000,167,11089276,118325,0,1750039839,13929.537453919991,46.3853192700044,53078.04614544 2025-06-16,02:10:41.000,167,11089295,118485,0,1750039840,13929.497036059991,46.39236840000376,53077.9972356 2025-06-16,02:10:42.000,167,11089307,118405,0,1750039841,13929.490299749996,46.40646666000248,53078.01819696 2025-06-16,02:10:43.000,167,11089326,118525,0,1750039842,13929.46335451,46.4205649200012,53078.03915832 2025-06-16,02:10:44.000,167,11089330,118485,0,1750039843,13929.46335451,46.42761405000056,53078.01819696 2025-06-16,02:10:45.000,167,11089353,118204,0,1750039844,13929.47682712999,46.42761405000056,53078.03915832 2025-06-16,02:10:46.000,167,11089336,118525,0,1750039845,13929.47682712999,46.441712309999275,53078.011209840006 2025-06-16,02:10:47.000,167,11089341,118365,0,1750039846,13929.38251879,46.448761439998634,53078.03915832 2025-06-16,02:10:48.000,167,11089311,118605,0,1750039847,13929.409464029995,46.45581056999799,53078.05313256001 2025-06-16,02:10:49.000,167,11089355,118405,0,1750039848,13929.449881889996,46.45581056999799,53078.04614544 2025-06-16,02:10:50.000,167,11089302,118565,0,1750039849,13929.45661819999,46.448761439998634,53078.03217120001 2025-06-16,02:10:51.000,167,11089345,118525,0,1750039850,13929.44314558,46.47695796000335,53078.00422272001 2025-06-16,02:10:52.000,167,11089311,118085,0,1750039851,13929.41620033999,46.47695796000335,53078.03217120001 2025-06-16,02:10:53.000,167,11089363,118365,0,1750039852,13929.409464029995,46.46990883000399,53078.060119680005 2025-06-16,02:10:54.000,167,11089359,118365,0,1750039853,13929.39599140999,46.491056220002065,53078.03915832 2025-06-16,02:10:55.000,167,11089314,118365,0,1750039854,13929.37578247999,46.50515448000078,53078.03915832 2025-06-16,02:10:56.000,167,11089349,118565,0,1750039855,13929.389255099995,46.51220361000014,53078.11601664 2025-06-16,02:10:57.000,167,11089364,118365,0,1750039856,13929.41620033999,46.491056220002065,53078.03915832 2025-06-16,02:10:58.000,167,11089341,118685,0,1750039857,13929.44314558,46.45581056999799,53077.9972356 2025-06-16,02:10:59.000,167,11089338,118325,0,1750039858,13929.42293665,46.5192527399995,53078.060119680005 2025-06-16,02:11:00.000,167,11089341,118165,0,1750039859,13929.389255099995,46.434663179999916,53078.0671068 2025-06-16,02:11:01.000,167,11089369,118285,0,1750039860,13929.35557354999,46.484007090002706,53078.01819696 2025-06-16,02:11:02.000,167,11089359,118325,0,1750039861,13929.348837239995,46.491056220002065,53078.05313256001 2025-06-16,02:11:03.000,167,11089386,118405,0,1750039862,13929.38251879,46.5192527399995,53078.09505528 2025-06-16,02:11:04.000,167,11089345,118285,0,1750039863,13929.321892,46.51220361000014,53078.0671068 2025-06-16,02:11:05.000,167,11089393,118445,0,1750039864,13929.29494675999,46.58269491000101,53078.08108104001 2025-06-16,02:11:06.000,167,11089348,118245,0,1750039865,13929.26126521,46.58974404000037,53078.109029520005 2025-06-16,02:11:07.000,167,11089383,118325,0,1750039866,13929.227583659995,46.56859665000229,53078.0671068 2025-06-16,02:11:08.000,167,11089324,118325,0,1750039867,13929.227583659995,46.58269491000101,53078.08806816 2025-06-16,02:11:09.000,167,11089257,118204,0,1750039868,13929.207374729995,46.58974404000037,53078.03915832 2025-06-16,02:11:10.000,167,11089353,118445,0,1750039869,13929.20063842,46.547449260004214,53078.07409392 2025-06-16,02:11:11.000,167,11089337,118485,0,1750039870,13929.166956869994,46.57564578000165,53078.08806816 2025-06-16,02:11:12.000,167,11089439,118245,0,1750039871,13929.17369317999,46.58974404000037,53078.08806816 2025-06-16,02:11:13.000,167,11089389,118365,0,1750039872,13929.19390210999,46.610891429998446,53078.08108104001 2025-06-16,02:11:14.000,167,11089360,118204,0,1750039873,13929.13327531999,46.60384229999909,53078.109029520005 2025-06-16,02:11:15.000,167,11089363,118325,0,1750039874,13929.18042949,46.65318621000188,53078.08806816 2025-06-16,02:11:16.000,167,11089355,118365,0,1750039875,13929.207374729995,46.63908795000316,53078.14396512 2025-06-16,02:11:17.000,167,11089406,118165,0,1750039876,13929.166956869994,46.64613708000252,53078.05313256001 2025-06-16,02:11:18.000,167,11089319,118405,0,1750039877,13929.166956869994,46.62498969000444,53078.060119680005 2025-06-16,02:11:19.000,167,11089321,118725,0,1750039878,13929.20063842,46.660235340001236,53078.08108104001 2025-06-16,02:11:20.000,167,11089327,118565,0,1750039879,13929.23431996999,46.674333599999954,53078.07409392 2025-06-16,02:11:21.000,167,11089352,118405,0,1750039880,13929.26126521,46.660235340001236,53078.05313256001 2025-06-16,02:11:22.000,167,11089424,118325,0,1750039881,13929.268001519995,46.70253012000467,53078.109029520005 2025-06-16,02:11:23.000,167,11089338,118525,0,1750039882,13929.247792589995,46.68843185999867,53078.0671068 2025-06-16,02:11:24.000,167,11089418,118645,0,1750039883,13929.268001519995,46.68843185999867,53078.08806816 2025-06-16,02:11:25.000,167,11089398,118245,0,1750039884,13929.24105628,46.681382729999314,53078.07409392 2025-06-16,02:11:26.000,167,11089349,118405,0,1750039885,13929.27473782999,46.68843185999867,53078.08108104001 2025-06-16,02:11:27.000,167,11089343,118605,0,1750039886,13929.23431996999,46.70253012000467,53078.0671068 2025-06-16,02:11:28.000,167,11089421,118204,0,1750039887,13929.27473782999,46.7307266400021,53078.03915832 2025-06-16,02:11:29.000,167,11089427,118565,0,1750039888,13929.247792589995,46.77302141999826,53078.02518408 2025-06-16,02:11:30.000,167,11089384,118365,0,1750039889,13929.25452889999,46.73777577000146,53078.02518408 2025-06-16,02:11:31.000,167,11089418,118365,0,1750039890,13929.27473782999,46.75892315999954,53078.05313256001 2025-06-16,02:11:32.000,167,11089435,118365,0,1750039891,13929.27473782999,46.77302141999826,53078.0671068 2025-06-16,02:11:33.000,167,11089367,118325,0,1750039892,13929.288210449995,46.78711968000425,53078.060119680005 2025-06-16,02:11:34.000,167,11089442,118365,0,1750039893,13929.268001519995,46.78711968000425,53078.08108104001 2025-06-16,02:11:35.000,167,11089393,118245,0,1750039894,13929.268001519995,46.80826707000233,53078.03915832 2025-06-16,02:11:36.000,167,11089340,118405,0,1750039895,13929.26126521,46.81531620000169,53078.08806816 2025-06-16,02:11:37.000,167,11089358,118405,0,1750039896,13929.328628309995,46.80121794000297,53078.05313256001 2025-06-16,02:11:38.000,167,11089404,118204,0,1750039897,13929.34210093,46.80121794000297,53078.136978 2025-06-16,02:11:39.000,167,11089429,118525,0,1750039898,13929.36230986,46.78007055000489,53078.11601664 2025-06-16,02:11:40.000,167,11089407,118165,0,1750039899,13929.389255099995,46.81531620000169,53078.09505528 2025-06-16,02:11:41.000,167,11089369,118325,0,1750039900,13929.429672959996,46.843512719999126,53078.09505528 2025-06-16,02:11:42.000,167,11089403,118204,0,1750039901,13929.45661819999,46.81531620000169,53078.12999088001 2025-06-16,02:11:43.000,167,11089386,118365,0,1750039902,13929.44314558,46.850561849998485,53078.12999088001 2025-06-16,02:11:44.000,167,11089381,118405,0,1750039903,13929.490299749996,46.83646358999977,53078.10204240001 2025-06-16,02:11:45.000,167,11089410,118485,0,1750039904,13929.5239813,46.81531620000169,53078.123003759996 2025-06-16,02:11:46.000,167,11089390,118405,0,1750039905,13929.550926539996,46.81531620000169,53078.12999088001 2025-06-16,02:11:47.000,167,11089421,118204,0,1750039906,13929.591344399996,46.80826707000233,53078.09505528 2025-06-16,02:11:48.000,167,11089402,118365,0,1750039907,13929.651971189996,46.80826707000233,53078.10204240001 2025-06-16,02:11:49.000,167,11089421,118045,0,1750039908,13929.678916429992,46.843512719999126,53078.136978 2025-06-16,02:11:50.000,167,11089441,118204,0,1750039909,13929.672180119996,46.78711968000425,53078.17191360001 2025-06-16,02:11:51.000,167,11089361,118204,0,1750039910,13929.753015839997,46.8787583700032,53078.14396512 2025-06-16,02:11:52.000,167,11089426,118405,0,1750039911,13929.739543219992,46.81531620000169,53078.17191360001 2025-06-16,02:11:53.000,167,11089365,118445,0,1750039912,13929.766488460002,46.78007055000489,53078.15095224001 2025-06-16,02:11:54.000,167,11089395,118165,0,1750039913,13929.786697390002,46.82236533000105,53078.157939360004 2025-06-16,02:11:55.000,167,11089426,118285,0,1750039914,13929.847324180002,46.78007055000489,53078.09505528 2025-06-16,02:11:56.000,167,11089406,118245,0,1750039915,13929.874269419997,46.78007055000489,53078.109029520005 2025-06-16,02:11:57.000,167,11089372,118285,0,1750039916,13929.914687279997,46.82941446000041,53078.12999088001 2025-06-16,02:11:58.000,167,11089438,118365,0,1750039917,13929.961841449993,46.79416881000361,53078.109029520005 2025-06-16,02:11:59.000,167,11089357,118405,0,1750039918,13930.056149789998,46.81531620000169,53078.16492648 2025-06-16,02:12:00.000,167,11089383,118365,0,1750039919,13930.103303959993,46.82236533000105,53078.109029520005 2025-06-16,02:12:01.000,167,11089401,118204,0,1750039920,13930.103303959993,46.82941446000041,53078.14396512 2025-06-16,02:12:02.000,167,11089434,118405,0,1750039921,13930.204348609994,46.80826707000233,53078.14396512 2025-06-16,02:12:03.000,167,11089355,118085,0,1750039922,13930.197612299999,46.81531620000169,53078.157939360004 2025-06-16,02:12:04.000,167,11089408,118605,0,1750039923,13930.211084919989,46.83646358999977,53078.157939360004 2025-06-16,02:12:05.000,167,11089411,118285,0,1750039924,13930.25150277999,46.82941446000041,53078.22082344001 2025-06-16,02:12:06.000,167,11089393,118285,0,1750039925,13930.33233849999,46.92105314999935,53078.178900720006 2025-06-16,02:12:07.000,167,11089369,118165,0,1750039926,13930.298656949999,46.850561849998485,53078.16492648 2025-06-16,02:12:08.000,167,11089417,118285,0,1750039927,13930.325602189994,46.899905760001275,53078.19986208001 2025-06-16,02:12:09.000,167,11089368,118605,0,1750039928,13930.35254742999,46.88580750000256,53078.2417848 2025-06-16,02:12:10.000,167,11089354,118285,0,1750039929,13930.386228979994,46.86466011000448,53078.23479768 2025-06-16,02:12:11.000,167,11089388,118325,0,1750039930,13930.3997016,46.892856630001916,53078.28370752 2025-06-16,02:12:12.000,167,11089445,118204,0,1750039931,13930.406437909995,46.843512719999126,53078.227810560005 2025-06-16,02:12:13.000,167,11089391,118204,0,1750039932,13930.467064699995,46.86466011000448,53078.178900720006 2025-06-16,02:12:14.000,167,11089361,118085,0,1750039933,13930.49400993999,46.843512719999126,53078.18588784 2025-06-16,02:12:15.000,167,11089374,118045,0,1750039934,13930.57484565999,46.82941446000041,53078.17191360001 2025-06-16,02:12:16.000,167,11089370,118165,0,1750039935,13930.55463672999,46.73777577000146,53078.25575904 2025-06-16,02:12:17.000,167,11089395,118165,0,1750039936,13930.63547244999,46.7307266400021,53078.26973328001 2025-06-16,02:12:18.000,167,11089405,118365,0,1750039937,13930.648945069996,46.74482490000082,53078.227810560005 2025-06-16,02:12:19.000,167,11089333,118405,0,1750039938,13930.70283555,46.77302141999826,53078.24877192001 2025-06-16,02:12:20.000,167,11089369,118565,0,1750039939,13930.69609923999,46.77302141999826,53078.28370752 2025-06-16,02:12:21.000,167,11089378,118245,0,1750039940,13930.783671270001,46.7659722899989,53078.25575904 2025-06-16,02:12:22.000,167,11089433,118445,0,1750039941,13930.810616509996,46.77302141999826,53078.22082344001 2025-06-16,02:12:23.000,167,11089369,118285,0,1750039942,13930.857770679992,46.77302141999826,53078.276720400005 2025-06-16,02:12:24.000,167,11089332,118204,0,1750039943,13930.851034369996,46.843512719999126,53078.28370752 2025-06-16,02:12:25.000,167,11089428,118165,0,1750039944,13930.830825439996,46.82941446000041,53078.276720400005 2025-06-16,02:12:26.000,167,11089342,118165,0,1750039945,13930.871243299996,46.850561849998485,53078.28370752 2025-06-16,02:12:27.000,167,11089347,118285,0,1750039946,13930.925133780001,46.91400401999999,53078.33261736 2025-06-16,02:12:28.000,167,11089397,118125,0,1750039947,13930.925133780001,46.942200540004706,53078.33261736 2025-06-16,02:12:29.000,167,11089363,118125,0,1750039948,13930.952079019997,46.92810227999871,53078.36056584 2025-06-16,02:12:30.000,167,11089389,118325,0,1750039949,13930.972287949997,46.98449532000086,53078.3815272 2025-06-16,02:12:31.000,167,11089381,118445,0,1750039950,13931.005969500002,46.9774461900015,53078.36056584 2025-06-16,02:12:32.000,167,11089344,118325,0,1750039951,13931.019442119992,46.98449532000086,53078.346591600006 2025-06-16,02:12:33.000,167,11089377,118045,0,1750039952,13931.093541529997,46.97039706000214,53078.346591600006 2025-06-16,02:12:34.000,167,11089328,118245,0,1750039953,13931.113750459997,47.019740969997656,53078.37454008 2025-06-16,02:12:35.000,167,11089354,118045,0,1750039954,13931.093541529997,47.04088836000301,53078.41646280001 2025-06-16,02:12:36.000,167,11089365,118565,0,1750039955,13931.160904629993,47.083183139999164,53078.444411280005 2025-06-16,02:12:37.000,167,11089447,118285,0,1750039956,13931.187849870003,47.245313129998976,53078.46537264001 2025-06-16,02:12:38.000,167,11089413,118365,0,1750039957,13931.221531419993,47.118428790003236,53078.38851432001 2025-06-16,02:12:39.000,167,11089345,118285,0,1750039958,13931.288894519988,47.10433053000452,53078.395501440005 2025-06-16,02:12:40.000,167,11089431,118085,0,1750039959,13931.288894519988,47.15367444000003,53078.40248856 2025-06-16,02:12:41.000,167,11089398,118165,0,1750039960,13931.329312379989,47.181870960004744,53078.43043704 2025-06-16,02:12:42.000,167,11089358,118245,0,1750039961,13931.322576069993,47.16777269999875,53078.46537264001 2025-06-16,02:12:43.000,167,11089390,118165,0,1750039962,13931.309103449988,47.181870960004744,53078.458385519996 2025-06-16,02:12:44.000,167,11089356,118204,0,1750039963,13931.336048689998,47.181870960004744,53078.47235976 2025-06-16,02:12:45.000,167,11089397,118204,0,1750039964,13931.336048689998,47.21711661000154,53078.493321120004 2025-06-16,02:12:46.000,167,11089339,118285,0,1750039965,13931.362993929994,47.23826399999962,53078.43043704 2025-06-16,02:12:47.000,167,11089334,118204,0,1750039966,13931.389939169989,47.28055878000305,53078.47235976 2025-06-16,02:12:48.000,167,11089370,118365,0,1750039967,13931.383202859994,47.301706170001125,53078.493321120004 2025-06-16,02:12:49.000,167,11089382,118365,0,1750039968,13931.336048689998,47.37219747000199,53078.48633400001 2025-06-16,02:12:50.000,167,11089342,118285,0,1750039969,13931.369730239989,47.42859051000414,53078.48633400001 2025-06-16,02:12:51.000,167,11089400,118405,0,1750039970,13931.423620719994,47.44268877000286,53078.47934688 2025-06-16,02:12:52.000,167,11089392,118245,0,1750039971,13931.403411789994,47.484983549999015,53078.493321120004 2025-06-16,02:12:53.000,167,11089413,118165,0,1750039972,13931.403411789994,47.527278330002446,53078.47235976 2025-06-16,02:12:54.000,167,11089391,118125,0,1750039973,13931.457302269999,47.60481876000267,53078.458385519996 2025-06-16,02:12:55.000,167,11089359,118405,0,1750039974,13931.464038579994,47.66121180000482,53078.493321120004 2025-06-16,02:12:56.000,167,11089419,118485,0,1750039975,13931.49098381999,47.710555710000335,53078.493321120004 2025-06-16,02:12:57.000,167,11089345,118165,0,1750039976,13931.484247509994,47.717604839999694,53078.514282480006 2025-06-16,02:12:58.000,167,11089368,118165,0,1750039977,13931.49098381999,47.766948750002484,53078.50729536001 2025-06-16,02:12:59.000,167,11089327,118165,0,1750039978,13931.538137989999,47.78809614000056,53078.458385519996 2025-06-16,02:13:00.000,167,11089402,118245,0,1750039979,13931.484247509994,47.759899620003125,53078.47235976 2025-06-16,02:13:01.000,167,11089385,118245,0,1750039980,13931.504456439994,47.80219439999928,53078.53524384001 2025-06-16,02:13:02.000,167,11089346,118125,0,1750039981,13931.544874299994,47.816292659998,53078.55620520001 2025-06-16,02:13:03.000,167,11089418,118245,0,1750039982,13931.55161060999,47.80219439999928,53078.55620520001 2025-06-16,02:13:04.000,167,11089310,118245,0,1750039983,13931.59202846999,47.87973482999951,53078.55620520001 2025-06-16,02:13:05.000,167,11089361,118045,0,1750039984,13931.585292159994,47.84448918000271,53078.57017944 2025-06-16,02:13:06.000,167,11089354,118204,0,1750039985,13931.67286418999,47.816292659998,53078.52825672 2025-06-16,02:13:07.000,167,11089395,118204,0,1750039986,13931.686336809995,47.80219439999928,53078.57017944 2025-06-16,02:13:08.000,167,11089407,118045,0,1750039987,13931.726754669995,47.816292659998,53078.59812792 2025-06-16,02:13:09.000,167,11089368,118245,0,1750039988,13931.72001836,47.78809614000056,53078.64005064 2025-06-16,02:13:10.000,167,11089324,118285,0,1750039989,13931.78064515,47.759899620003125,53078.5911408 2025-06-16,02:13:11.000,167,11089428,117725,0,1750039990,13931.767172529995,47.79514526999992,53078.626076399996 2025-06-16,02:13:12.000,167,11089358,117925,0,1750039991,13931.82106301,47.78809614000056,53078.64005064 2025-06-16,02:13:13.000,167,11089358,118365,0,1750039992,13931.888426109996,47.80219439999928,53078.64005064 2025-06-16,02:13:14.000,167,11089338,118204,0,1750039993,13931.949052899996,47.83744005000335,53078.64703776 2025-06-16,02:13:15.000,167,11089351,118245,0,1750039994,13932.023152310001,47.85858744000143,53078.681973360006 2025-06-16,02:13:16.000,167,11089377,118245,0,1750039995,13932.056833859991,47.86563657000079,53078.68896048 2025-06-16,02:13:17.000,167,11089425,118045,0,1750039996,13932.103988030001,47.87973482999951,53078.70293472001 2025-06-16,02:13:18.000,167,11089393,118204,0,1750039997,13932.144405890002,47.87973482999951,53078.681973360006 2025-06-16,02:13:19.000,167,11089397,118165,0,1750039998,13932.211768989997,47.92202961000294,53078.68896048 2025-06-16,02:13:20.000,167,11089387,118245,0,1750039999,13932.258923159992,47.950226130000374,53078.72389608001 2025-06-16,02:13:21.000,167,11089396,118485,0,1750040000,13932.285868400002,47.97137351999845,53078.730883200005 2025-06-16,02:13:22.000,167,11089347,118405,0,1750040001,13932.258923159992,48.0277665600006,53078.71690896 2025-06-16,02:13:23.000,167,11089419,118485,0,1750040002,13932.326286260002,47.96432438999909,53078.71690896 2025-06-16,02:13:24.000,167,11089351,118525,0,1750040003,13932.380176739993,47.950226130000374,53078.73787032 2025-06-16,02:13:25.000,167,11089420,118045,0,1750040004,13932.413858289998,47.985471780004445,53078.77280592001 2025-06-16,02:13:26.000,167,11089333,118125,0,1750040005,13932.447539839988,47.97842264999781,53078.779793040005 2025-06-16,02:13:27.000,167,11089381,118204,0,1750040006,13932.447539839988,47.97842264999781,53078.81472864 2025-06-16,02:13:28.000,167,11089392,118125,0,1750040007,13932.461012459993,48.00661917000252,53078.80774152 2025-06-16,02:13:29.000,167,11089425,118085,0,1750040008,13932.481221389993,48.0277665600006,53078.73787032 2025-06-16,02:13:30.000,167,11089368,118245,0,1750040009,13932.541848179993,48.0277665600006,53078.82171576001 2025-06-16,02:13:31.000,167,11089367,118365,0,1750040010,13932.595738659998,48.0277665600006,53078.86363848 2025-06-16,02:13:32.000,167,11089343,118204,0,1750040011,13932.615947589999,48.07006134000403,53078.849664240006 2025-06-16,02:13:33.000,167,11089406,118325,0,1750040012,13932.683310689994,48.119405249999545,53078.87062560001 2025-06-16,02:13:34.000,167,11089400,118485,0,1750040013,13932.75067378999,48.1405526400049,53078.85665136 2025-06-16,02:13:35.000,167,11089452,118245,0,1750040014,13932.824773199995,48.175798290001694,53078.85665136 2025-06-16,02:13:36.000,167,11089426,118125,0,1750040015,13932.844982129995,48.26038785000128,53078.88459984 2025-06-16,02:13:37.000,167,11089367,118204,0,1750040016,13932.885399989995,48.27448611,53078.87062560001 2025-06-16,02:13:38.000,167,11089368,118285,0,1750040017,13932.87866368,48.30973176000407,53078.88459984 2025-06-16,02:13:39.000,167,11089395,118245,0,1750040018,13932.91234522999,48.33087915000215,53078.87062560001 2025-06-16,02:13:40.000,167,11089360,118405,0,1750040019,13932.91234522999,48.36612479999894,53078.89158696001 2025-06-16,02:13:41.000,167,11089384,118245,0,1750040020,13932.885399989995,48.41546871000173,53078.91254832 2025-06-16,02:13:42.000,167,11089376,118204,0,1750040021,13932.905608919995,48.45776348999789,53078.87761272 2025-06-16,02:13:43.000,167,11089351,118204,0,1750040022,13932.89213629999,48.47186175000388,53078.91953544001 2025-06-16,02:13:44.000,167,11089370,118365,0,1750040023,13932.85171843999,48.49300914000196,53078.87761272 2025-06-16,02:13:45.000,167,11089374,118045,0,1750040024,13932.83150950999,48.56350044000283,53078.87761272 2025-06-16,02:13:46.000,167,11089366,118125,0,1750040025,13932.79782796,48.528254789998755,53078.961458159996 2025-06-16,02:13:47.000,167,11089364,118245,0,1750040026,13932.75067378999,48.577598700001545,53078.95447104 2025-06-16,02:13:48.000,167,11089365,118325,0,1750040027,13932.71025592999,48.59169696000026,53078.98241952 2025-06-16,02:13:49.000,167,11089416,118565,0,1750040028,13932.723728549994,48.59874608999962,53079.00338088 2025-06-16,02:13:50.000,167,11089353,118204,0,1750040029,13932.703519619994,48.60579521999898,53079.0453036 2025-06-16,02:13:51.000,167,11089395,118365,0,1750040030,13932.716992239999,48.60579521999898,53079.07325208 2025-06-16,02:13:52.000,167,11089409,118325,0,1750040031,13932.676574379999,48.66218826000113,53079.07325208 2025-06-16,02:13:53.000,167,11089368,118125,0,1750040032,13932.669838069989,48.67628651999985,53079.0453036 2025-06-16,02:13:54.000,167,11089370,118365,0,1750040033,13932.649629139989,48.67628651999985,53079.02434224 2025-06-16,02:13:55.000,167,11089439,118245,0,1750040034,13932.676574379999,48.746777820000716,53079.0453036 2025-06-16,02:13:56.000,167,11089394,118165,0,1750040035,13932.663101759994,48.753826950000075,53079.01036800001 2025-06-16,02:13:57.000,167,11089361,118285,0,1750040036,13932.663101759994,48.78907260000415,53078.961458159996 2025-06-16,02:13:58.000,167,11089423,118485,0,1750040037,13932.656365449999,48.77497433999815,53079.017355120006 2025-06-16,02:13:59.000,167,11089428,118485,0,1750040038,13932.642892829994,48.78202347000479,53079.017355120006 2025-06-16,02:14:00.000,167,11089430,118565,0,1750040039,13932.575529729998,48.81726912000158,53079.017355120006 2025-06-16,02:14:01.000,167,11089393,118204,0,1750040040,13932.595738659998,48.810219990002224,53079.03831648001 2025-06-16,02:14:02.000,167,11089371,118204,0,1750040041,13932.548584489989,48.82431825000094,53078.961458159996 2025-06-16,02:14:03.000,167,11089359,118365,0,1750040042,13932.521639249993,48.81726912000158,53079.0453036 2025-06-16,02:14:04.000,167,11089424,118165,0,1750040043,13932.461012459993,48.81726912000158,53079.03831648001 2025-06-16,02:14:05.000,167,11089394,118125,0,1750040044,13932.366704120002,48.810219990002224,53079.0453036 2025-06-16,02:14:06.000,167,11089381,118245,0,1750040045,13932.265659470002,48.77497433999815,53079.066264960005 2025-06-16,02:14:07.000,167,11089434,118045,0,1750040046,13932.198296369992,48.732679560002,53079.0453036 2025-06-16,02:14:08.000,167,11089411,118165,0,1750040047,13932.097251719992,48.71858130000328,53079.05229072 2025-06-16,02:14:09.000,167,11089366,118204,0,1750040048,13932.002943380001,48.67628651999985,53079.0453036 2025-06-16,02:14:10.000,167,11089389,118045,0,1750040049,13931.92210766,48.66923739000049,53079.07325208 2025-06-16,02:14:11.000,167,11089374,118285,0,1750040050,13931.89516241999,48.64104087000305,53079.07325208 2025-06-16,02:14:12.000,167,11089478,118204,0,1750040051,13931.77390883999,48.65513913000177,53079.08722632001 2025-06-16,02:14:13.000,167,11089360,118285,0,1750040052,13931.706545739995,48.577598700001545,53079.03132936 2025-06-16,02:14:14.000,167,11089392,118365,0,1750040053,13931.63918264,48.59874608999962,53079.03831648001 2025-06-16,02:14:15.000,167,11089386,118245,0,1750040054,13931.585292159994,48.54940218000411,53079.10818768001 2025-06-16,02:14:16.000,167,11089389,118565,0,1750040055,13931.55161060999,48.577598700001545,53079.03132936 2025-06-16,02:14:17.000,167,11089411,118245,0,1750040056,13931.538137989999,48.577598700001545,53079.03132936 2025-06-16,02:14:18.000,167,11089409,118125,0,1750040057,13931.504456439994,48.60579521999898,53079.03831648001 2025-06-16,02:14:19.000,167,11089338,118204,0,1750040058,13931.544874299994,48.64104087000305,53079.02434224 2025-06-16,02:14:20.000,167,11089416,118085,0,1750040059,13931.544874299994,48.66923739000049,53079.05229072 2025-06-16,02:14:21.000,167,11089386,118565,0,1750040060,13931.538137989999,48.70448304000456,53078.98940664001 2025-06-16,02:14:22.000,167,11089399,117965,0,1750040061,13931.565083229994,48.760876079999434,53079.0453036 2025-06-16,02:14:23.000,167,11089460,117725,0,1750040062,13931.59202846999,48.753826950000075,53079.066264960005 2025-06-16,02:14:24.000,167,11089321,118245,0,1750040063,13931.59202846999,48.82431825000094,53079.0453036 2025-06-16,02:14:25.000,167,11089383,118405,0,1750040064,13931.59876478,48.84546563999902,53079.07325208 2025-06-16,02:14:26.000,167,11089390,118005,0,1750040065,13931.605501089995,48.937104329997965,53079.03831648001 2025-06-16,02:14:27.000,167,11089367,118165,0,1750040066,13931.686336809995,48.90890781000053,53079.03831648001 2025-06-16,02:14:28.000,167,11089423,118245,0,1750040067,13931.69307311999,48.986448240000755,53079.07325208 2025-06-16,02:14:29.000,167,11089336,117885,0,1750040068,13931.666127879995,49.00054649999947,53079.0453036 2025-06-16,02:14:30.000,167,11089375,118365,0,1750040069,13931.645918949995,49.00054649999947,53079.05927784001 2025-06-16,02:14:31.000,167,11089440,118165,0,1750040070,13931.61223739999,49.08513605999906,53079.10120056 2025-06-16,02:14:32.000,167,11089386,118204,0,1750040071,13931.605501089995,49.08513605999906,53079.10818768001 2025-06-16,02:14:33.000,167,11089408,117885,0,1750040072,13931.504456439994,49.11333258000377,53079.09421344 2025-06-16,02:14:34.000,167,11089381,118085,0,1750040073,13931.450565959989,49.331855609998456,53079.10818768001 2025-06-16,02:14:35.000,167,11089412,118645,0,1750040074,13931.336048689998,49.14857823000057,53079.13613616001 2025-06-16,02:14:36.000,167,11089448,118045,0,1750040075,13931.295630829998,49.162676489999285,53079.08722632001 2025-06-16,02:14:37.000,167,11089378,118325,0,1750040076,13931.174377249998,49.13447997000185,53079.115174800005 2025-06-16,02:14:38.000,167,11089402,118085,0,1750040077,13931.073332599997,49.155627359999926,53079.09421344 2025-06-16,02:14:39.000,167,11089422,118125,0,1750040078,13930.972287949997,49.12038171000313,53079.07325208 2025-06-16,02:14:40.000,167,11089411,118125,0,1750040079,13930.857770679992,49.08513605999906,53079.10818768001 2025-06-16,02:14:41.000,167,11089385,118204,0,1750040080,13930.756726029991,49.08513605999906,53079.03132936 2025-06-16,02:14:42.000,167,11089393,118165,0,1750040081,13930.69609923999,49.09923431999778,53079.00338088 2025-06-16,02:14:43.000,167,11089421,118125,0,1750040082,13930.669153999996,49.0780869299997,53078.98241952 2025-06-16,02:14:44.000,167,11089392,118204,0,1750040083,13930.61526351999,49.08513605999906,53078.98940664001 2025-06-16,02:14:45.000,167,11089354,118285,0,1750040084,13930.568109349995,49.08513605999906,53078.9754324 2025-06-16,02:14:46.000,167,11089414,118285,0,1750040085,13930.54116411,49.10628345000441,53078.98241952 2025-06-16,02:14:47.000,167,11089415,118085,0,1750040086,13930.47380100999,49.08513605999906,53078.947483920005 2025-06-16,02:14:48.000,167,11089420,118485,0,1750040087,13930.467064699995,49.08513605999906,53078.89158696001 2025-06-16,02:14:49.000,167,11089425,117965,0,1750040088,13930.41991053,49.10628345000441,53078.91254832 2025-06-16,02:14:50.000,167,11089402,118085,0,1750040089,13930.37949267,49.10628345000441,53078.94049680001 2025-06-16,02:14:51.000,167,11089416,118045,0,1750040090,13930.35928374,49.14857823000057,53078.91254832 2025-06-16,02:14:52.000,167,11089354,118165,0,1750040091,13930.318865879999,49.155627359999926,53078.9055612 2025-06-16,02:14:53.000,167,11089386,118325,0,1750040092,13930.278448019999,49.155627359999926,53078.91254832 2025-06-16,02:14:54.000,167,11089361,118125,0,1750040093,13930.184139679994,49.176774749998,53078.91254832 2025-06-16,02:14:55.000,167,11089439,118045,0,1750040094,13930.150458129989,49.14152910000121,53078.87761272 2025-06-16,02:14:56.000,167,11089379,117965,0,1750040095,13930.103303959993,49.08513605999906,53078.88459984 2025-06-16,02:14:57.000,167,11089357,118245,0,1750040096,13930.008995619988,49.10628345000441,53078.87062560001 2025-06-16,02:14:58.000,167,11089447,118165,0,1750040097,13929.988786690003,49.14857823000057,53078.80075440001 2025-06-16,02:14:59.000,167,11089403,118405,0,1750040098,13929.901214659993,49.12743084000249,53078.83569 2025-06-16,02:15:00.000,167,11089386,118245,0,1750040099,13929.786697390002,49.13447997000185,53078.83569 2025-06-16,02:15:01.000,167,11089343,118204,0,1750040100,13929.732806909997,49.10628345000441,53078.86363848 2025-06-16,02:15:02.000,167,11089403,118165,0,1750040101,13929.685652740001,49.11333258000377,53078.86363848 2025-06-16,02:15:03.000,167,11089441,118365,0,1750040102,13929.611553329996,49.09218518999842,53078.849664240006 2025-06-16,02:15:04.000,167,11089397,118165,0,1750040103,13929.530717609996,49.09923431999778,53078.88459984 2025-06-16,02:15:05.000,167,11089468,118245,0,1750040104,13929.45661819999,49.07103780000034,53078.86363848 2025-06-16,02:15:06.000,167,11089391,117965,0,1750040105,13929.29494675999,49.11333258000377,53078.84267712001 2025-06-16,02:15:07.000,167,11089373,117885,0,1750040106,13929.25452889999,49.0780869299997,53078.84267712001 2025-06-16,02:15:08.000,167,11089366,118204,0,1750040107,13929.227583659995,49.14857823000057,53078.828702880004 2025-06-16,02:15:09.000,167,11089384,118325,0,1750040108,13929.146747939994,49.13447997000185,53078.84267712001 2025-06-16,02:15:10.000,167,11089393,118165,0,1750040109,13929.079384839999,49.13447997000185,53078.849664240006 2025-06-16,02:15:11.000,167,11089425,118045,0,1750040110,13929.018758049999,49.13447997000185,53078.828702880004 2025-06-16,02:15:12.000,167,11089455,117645,0,1750040111,13928.958131259998,49.13447997000185,53078.82171576001 2025-06-16,02:15:13.000,167,11089444,118045,0,1750040112,13928.884031849993,49.14152910000121,53078.779793040005 2025-06-16,02:15:14.000,167,11089403,117805,0,1750040113,13928.823405059993,49.12038171000313,53078.81472864 2025-06-16,02:15:15.000,167,11089480,118085,0,1750040114,13928.776250889998,49.155627359999926,53078.793767279996 2025-06-16,02:15:16.000,167,11089391,118285,0,1750040115,13928.735833029998,49.162676489999285,53078.828702880004 2025-06-16,02:15:17.000,167,11089430,118204,0,1750040116,13928.654997309997,49.18382388000464,53078.80774152 2025-06-16,02:15:18.000,167,11089490,118045,0,1750040117,13928.540480039992,49.155627359999926,53078.81472864 2025-06-16,02:15:19.000,167,11089442,118045,0,1750040118,13928.459644319992,49.162676489999285,53078.81472864 2025-06-16,02:15:20.000,167,11089434,117925,0,1750040119,13928.378808599991,49.169725619998644,53078.74485744 2025-06-16,02:15:21.000,167,11089461,117965,0,1750040120,13928.277763949991,49.14857823000057,53078.779793040005 2025-06-16,02:15:22.000,167,11089456,118245,0,1750040121,13928.14303775,49.12038171000313,53078.74485744 2025-06-16,02:15:23.000,167,11089454,118085,0,1750040122,13928.008311549995,49.11333258000377,53078.72389608001 2025-06-16,02:15:24.000,167,11089378,118204,0,1750040123,13927.87358534999,49.09923431999778,53078.72389608001 2025-06-16,02:15:25.000,167,11089464,117885,0,1750040124,13927.779277009999,49.09923431999778,53078.7658188 2025-06-16,02:15:26.000,167,11089428,118045,0,1750040125,13927.658023429998,49.08513605999906,53078.75184456001 2025-06-16,02:15:27.000,167,11089438,118165,0,1750040126,13927.509824610002,49.19792214000336,53078.68896048 2025-06-16,02:15:28.000,167,11089408,117965,0,1750040127,13927.408779960002,49.09923431999778,53078.64005064 2025-06-16,02:15:29.000,167,11089423,118125,0,1750040128,13927.260581139992,49.11333258000377,53078.68896048 2025-06-16,02:15:30.000,167,11089512,118085,0,1750040129,13927.139327559991,49.09218518999842,53078.63306352001 2025-06-16,02:15:31.000,167,11089483,117965,0,1750040130,13927.078700769991,49.06398867000098,53078.60511504001 2025-06-16,02:15:32.000,167,11089440,118165,0,1750040131,13926.970919809995,49.09923431999778,53078.57017944 2025-06-16,02:15:33.000,167,11089392,118325,0,1750040132,13926.84292992,49.09218518999842,53078.55620520001 2025-06-16,02:15:34.000,167,11089461,118045,0,1750040133,13926.74188527,49.035792150003545,53078.5212696 2025-06-16,02:15:35.000,167,11089478,117925,0,1750040134,13926.667785859994,49.028743020004185,53078.48633400001 2025-06-16,02:15:36.000,167,11089443,118125,0,1750040135,13926.533059659989,49.028743020004185,53078.46537264001 2025-06-16,02:15:37.000,167,11089423,118245,0,1750040136,13926.425278699993,49.00054649999947,53078.47235976 2025-06-16,02:15:38.000,167,11089448,118085,0,1750040137,13926.351179289988,49.01464475999819,53078.42344992 2025-06-16,02:15:39.000,167,11089433,119125,0,1750040138,13926.263607259993,49.00054649999947,53078.395501440005 2025-06-16,02:15:40.000,167,11089459,118085,0,1750040139,13926.142353679992,48.986448240000755,53078.41646280001 2025-06-16,02:15:41.000,167,11089501,117965,0,1750040140,13926.054781649997,49.035792150003545,53078.38851432001 2025-06-16,02:15:42.000,167,11089440,118405,0,1750040141,13925.980682239991,49.04989041000226,53078.35357872 2025-06-16,02:15:43.000,167,11089425,118405,0,1750040142,13925.86616497,49.021693890004826,53078.3815272 2025-06-16,02:15:44.000,167,11089426,118204,0,1750040143,13925.751647699995,49.04989041000226,53078.33960448001 2025-06-16,02:15:45.000,167,11089486,118125,0,1750040144,13925.670811979995,49.028743020004185,53078.33960448001 2025-06-16,02:15:46.000,167,11089452,118125,0,1750040145,13925.509140539994,49.00054649999947,53078.26274616 2025-06-16,02:15:47.000,167,11089491,118045,0,1750040146,13925.387886959994,49.028743020004185,53078.276720400005 2025-06-16,02:15:48.000,167,11089504,118285,0,1750040147,13925.313787549989,49.042841280002904,53078.26973328001 2025-06-16,02:15:49.000,167,11089439,118125,0,1750040148,13925.192533969988,48.993497370000114,53078.22082344001 2025-06-16,02:15:50.000,167,11089486,118445,0,1750040149,13925.098225629998,49.021693890004826,53078.227810560005 2025-06-16,02:15:51.000,167,11089486,118085,0,1750040150,13924.976972049997,48.95825172000332,53078.157939360004 2025-06-16,02:15:52.000,167,11089409,118125,0,1750040151,13924.889400020002,48.937104329997965,53078.14396512 2025-06-16,02:15:53.000,167,11089427,118285,0,1750040152,13924.768146440001,48.90890781000053,53078.0671068 2025-06-16,02:15:54.000,167,11089467,118245,0,1750040153,13924.633420239996,48.85956389999774,53078.0671068 2025-06-16,02:15:55.000,167,11089464,118245,0,1750040154,13924.52563928,48.90890781000053,53078.07409392 2025-06-16,02:15:56.000,167,11089414,118045,0,1750040155,13924.36396784,48.87366216000373,53077.96928712 2025-06-16,02:15:57.000,167,11089456,117965,0,1750040156,13924.209032709994,48.86661303000437,53077.93435152001 2025-06-16,02:15:58.000,167,11089426,118005,0,1750040157,13924.121460679999,48.85251476999838,53077.941338640005 2025-06-16,02:15:59.000,167,11089434,117965,0,1750040158,13924.013679719988,48.796121730003506,53077.92037728 2025-06-16,02:16:00.000,167,11089468,118405,0,1750040159,13923.845271969993,48.78202347000479,53077.87845456 2025-06-16,02:16:01.000,167,11089446,118085,0,1750040160,13923.649918980002,48.78202347000479,53077.83653184001 2025-06-16,02:16:02.000,167,11089484,118125,0,1750040161,13923.548874330001,48.760876079999434,53077.78063488 2025-06-16,02:16:03.000,167,11089438,117845,0,1750040162,13923.454565989996,48.71858130000328,53077.75967352 2025-06-16,02:16:04.000,167,11089437,118005,0,1750040163,13923.30636717,48.73972869000136,53077.73871216 2025-06-16,02:16:05.000,167,11089412,117965,0,1750040164,13923.18511359,48.732679560002,53077.69678944001 2025-06-16,02:16:06.000,167,11089421,118085,0,1750040165,13923.151432039995,48.71153217000392,53077.59896976001 2025-06-16,02:16:07.000,167,11089423,117885,0,1750040166,13922.962815359999,48.70448304000456,53077.58499552 2025-06-16,02:16:08.000,167,11089504,117925,0,1750040167,13922.868507019994,48.697433909997926,53077.55005992001 2025-06-16,02:16:09.000,167,11089442,118165,0,1750040168,13922.733780819988,48.69038477999857,53077.487175840004 2025-06-16,02:16:10.000,167,11089457,118085,0,1750040169,13922.646208789993,48.697433909997926,53077.45922736001 2025-06-16,02:16:11.000,167,11089510,117805,0,1750040170,13922.504746279992,48.626942610004335,53077.38236904001 2025-06-16,02:16:12.000,167,11089461,117925,0,1750040171,13922.410437940001,48.626942610004335,53077.41031752001 2025-06-16,02:16:13.000,167,11089458,118045,0,1750040172,13922.343074839991,48.633991740003694,53077.38236904001 2025-06-16,02:16:14.000,167,11089453,117885,0,1750040173,13922.22855757,48.59169696000026,53077.2985236 2025-06-16,02:16:15.000,167,11089458,118045,0,1750040174,13922.154458159996,48.61284434999834,53077.24961376 2025-06-16,02:16:16.000,167,11089466,118085,0,1750040175,13922.06014981999,48.59169696000026,53077.17974256 2025-06-16,02:16:17.000,167,11089513,118005,0,1750040176,13922.012995649995,48.50710740000068,53077.18672968 2025-06-16,02:16:18.000,167,11089446,118125,0,1750040177,13921.91868730999,48.4859600100026,53077.13083272 2025-06-16,02:16:19.000,167,11089459,118125,0,1750040178,13921.79743372999,48.51415653000004,53077.13083272 2025-06-16,02:16:20.000,167,11089436,118125,0,1750040179,13921.709861699994,48.4859600100026,53077.08891 2025-06-16,02:16:21.000,167,11089507,117965,0,1750040180,13921.602080739998,48.47186175000388,53076.99807744001 2025-06-16,02:16:22.000,167,11089467,118085,0,1750040181,13921.501036089998,48.47186175000388,53076.984103200004 2025-06-16,02:16:23.000,167,11089466,118125,0,1750040182,13921.399991439997,48.51415653000004,53076.97012896 2025-06-16,02:16:24.000,167,11089427,117685,0,1750040183,13921.251792620002,48.4859600100026,53076.87929640001 2025-06-16,02:16:25.000,167,11089437,118245,0,1750040184,13921.177693209997,48.51415653000004,53076.87929640001 2025-06-16,02:16:26.000,167,11089428,118285,0,1750040185,13921.036230699996,48.54235305000475,53076.837373680006 2025-06-16,02:16:27.000,167,11089527,118125,0,1750040186,13920.935186049996,48.56350044000283,53076.80942520001 2025-06-16,02:16:28.000,167,11089493,117965,0,1750040187,13920.813932469995,48.535303919998114,53076.73955400001 2025-06-16,02:16:29.000,167,11089490,118005,0,1750040188,13920.69941519999,48.54940218000411,53076.69064416001 2025-06-16,02:16:30.000,167,11089432,117925,0,1750040189,13920.67920626999,48.535303919998114,53076.67666992 2025-06-16,02:16:31.000,167,11089439,118204,0,1750040190,13920.584897929999,48.521205659999396,53076.62077296001 2025-06-16,02:16:32.000,167,11089496,117925,0,1750040191,13920.477116969989,48.49300914000196,53076.57186312001 2025-06-16,02:16:33.000,167,11089444,118285,0,1750040192,13920.436699109989,48.50710740000068,53076.57186312001 2025-06-16,02:16:34.000,167,11089455,118085,0,1750040193,13920.322181839998,48.570549570002186,53076.48801768 2025-06-16,02:16:35.000,167,11089433,118085,0,1750040194,13920.248082429993,48.54235305000475,53076.44609496001 2025-06-16,02:16:36.000,167,11089504,118245,0,1750040195,13920.167246709992,48.521205659999396,53076.40417224001 2025-06-16,02:16:37.000,167,11089501,118005,0,1750040196,13920.187455639993,48.521205659999396,53076.36224952 2025-06-16,02:16:38.000,167,11089437,117885,0,1750040197,13920.140301469997,48.4859600100026,53076.29936544 2025-06-16,02:16:39.000,167,11089482,118325,0,1750040198,13920.039256819997,48.43661609999981,53076.334301040006 2025-06-16,02:16:40.000,167,11089492,118005,0,1750040199,13919.971893720001,48.45071435999853,53076.29237832 2025-06-16,02:16:41.000,167,11089466,118165,0,1750040200,13919.951684790001,48.42956697000045,53076.23648136001 2025-06-16,02:16:42.000,167,11089478,118165,0,1750040201,13919.931475860001,48.40841958000237,53076.22250712 2025-06-16,02:16:43.000,167,11089461,118125,0,1750040202,13919.837167519996,48.42956697000045,53076.145648800004 2025-06-16,02:16:44.000,167,11089410,118125,0,1750040203,13919.796749659996,48.387272190004296,53076.096738960005 2025-06-16,02:16:45.000,167,11089465,117885,0,1750040204,13919.68223238999,48.41546871000173,53076.096738960005 2025-06-16,02:16:46.000,167,11089490,118245,0,1750040205,13919.695705009995,48.41546871000173,53076.08975184001 2025-06-16,02:16:47.000,167,11089441,118045,0,1750040206,13919.60139666999,48.401370450003014,53076.047829120005 2025-06-16,02:16:48.000,167,11089499,118165,0,1750040207,13919.56097880999,48.41546871000173,53076.01988064001 2025-06-16,02:16:49.000,167,11089470,118085,0,1750040208,13919.513824639995,48.40841958000237,53075.977957920004 2025-06-16,02:16:50.000,167,11089482,118045,0,1750040209,13919.48014308999,48.4859600100026,53076.01289352 2025-06-16,02:16:51.000,167,11089503,118085,0,1750040210,13919.39930736999,48.45776348999789,53075.998919280006 2025-06-16,02:16:52.000,167,11089489,118245,0,1750040211,13919.365625819999,48.43661609999981,53075.94302232001 2025-06-16,02:16:53.000,167,11089436,118245,0,1750040212,13919.372362129994,48.46481262000452,53075.90808672 2025-06-16,02:16:54.000,167,11089440,118125,0,1750040213,13919.345416889999,48.43661609999981,53075.88712536 2025-06-16,02:16:55.000,167,11089505,118165,0,1750040214,13919.345416889999,48.45776348999789,53075.87315112001 2025-06-16,02:16:56.000,167,11089493,118005,0,1750040215,13919.311735339994,48.45776348999789,53075.89411248 2025-06-16,02:16:57.000,167,11089507,118125,0,1750040216,13919.304999029999,48.43661609999981,53075.89411248 2025-06-16,02:16:58.000,167,11089487,118045,0,1750040217,13919.257844859989,48.42251784000109,53075.831228400006 2025-06-16,02:16:59.000,167,11089464,117965,0,1750040218,13919.197218069989,48.42251784000109,53075.831228400006 2025-06-16,02:17:00.000,167,11089481,118005,0,1750040219,13919.177009139989,48.40841958000237,53075.70546024001 2025-06-16,02:17:01.000,167,11089400,117965,0,1750040220,13919.136591279988,48.45776348999789,53075.71943448 2025-06-16,02:17:02.000,167,11089416,117765,0,1750040221,13919.109646039993,48.41546871000173,53075.71943448 2025-06-16,02:17:03.000,167,11089438,117925,0,1750040222,13919.102909729998,48.394321320003655,53075.7264216 2025-06-16,02:17:04.000,167,11089417,117965,0,1750040223,13919.075964489988,48.401370450003014,53075.712447360005 2025-06-16,02:17:05.000,167,11089426,118045,0,1750040224,13919.055755560003,48.387272190004296,53075.62860192 2025-06-16,02:17:06.000,167,11089451,117925,0,1750040225,13919.001865079998,48.40841958000237,53075.63558904001 2025-06-16,02:17:07.000,167,11089478,117845,0,1750040226,13918.961447219997,48.42251784000109,53075.593666320005 2025-06-16,02:17:08.000,167,11089476,118005,0,1750040227,13918.921029359997,48.42956697000045,53075.53776936001 2025-06-16,02:17:09.000,167,11089486,117965,0,1750040228,13918.900820429997,48.42251784000109,53075.53078224 2025-06-16,02:17:10.000,167,11089415,117845,0,1750040229,13918.873875190002,48.41546871000173,53075.57270496 2025-06-16,02:17:11.000,167,11089434,117885,0,1750040230,13918.799775779997,48.3731739299983,53075.495846640006 2025-06-16,02:17:12.000,167,11089481,117845,0,1750040231,13918.766094229992,48.387272190004296,53075.53078224 2025-06-16,02:17:13.000,167,11089481,118204,0,1750040232,13918.718940059996,48.3731739299983,53075.495846640006 2025-06-16,02:17:14.000,167,11089446,117885,0,1750040233,13918.678522199996,48.40841958000237,53075.51680800001 2025-06-16,02:17:15.000,167,11089461,118045,0,1750040234,13918.59095017,48.40841958000237,53075.52379512 2025-06-16,02:17:16.000,167,11089486,118125,0,1750040235,13918.55053231,48.401370450003014,53075.495846640006 2025-06-16,02:17:17.000,167,11089517,118045,0,1750040236,13918.436015039995,48.36612479999894,53075.41898832001 2025-06-16,02:17:18.000,167,11089507,118085,0,1750040237,13918.375388249995,48.359075669999584,53075.4120012 2025-06-16,02:17:19.000,167,11089423,117965,0,1750040238,13918.32823408,48.352026540000224,53075.377065600005 2025-06-16,02:17:20.000,167,11089480,118085,0,1750040239,13918.26760729,48.387272190004296,53075.377065600005 2025-06-16,02:17:21.000,167,11089445,117885,0,1750040240,13918.20024418999,48.387272190004296,53075.34213 2025-06-16,02:17:22.000,167,11089433,117725,0,1750040241,13918.15982632999,48.45776348999789,53075.28623304 2025-06-16,02:17:23.000,167,11089497,118005,0,1750040242,13918.153090019994,48.38022305999766,53075.328155760006 2025-06-16,02:17:24.000,167,11089477,117885,0,1750040243,13918.112672159994,48.387272190004296,53075.29322016 2025-06-16,02:17:25.000,167,11089434,117845,0,1750040244,13918.072254299994,48.344977410000865,53075.279245920006 2025-06-16,02:17:26.000,167,11089502,117965,0,1750040245,13918.078990609989,48.337928280001506,53075.307194400004 2025-06-16,02:17:27.000,167,11089485,117965,0,1750040246,13918.038572749989,48.36612479999894,53075.258284560005 2025-06-16,02:17:28.000,167,11089463,118045,0,1750040247,13917.991418579993,48.31678089000343,53075.24431032 2025-06-16,02:17:29.000,167,11089473,117965,0,1750040248,13917.924055479998,48.30268263000471,53075.21636184 2025-06-16,02:17:30.000,167,11089478,117925,0,1750040249,13917.897110239988,48.33087915000215,53075.20238760001 2025-06-16,02:17:31.000,167,11089483,118125,0,1750040250,13917.836483450003,48.295633499998075,53075.167452 2025-06-16,02:17:32.000,167,11089473,117845,0,1750040251,13917.829747139993,48.30973176000407,53075.167452 2025-06-16,02:17:33.000,167,11089433,118125,0,1750040252,13917.782592969997,48.27448611,53075.18142624001 2025-06-16,02:17:34.000,167,11089428,117885,0,1750040253,13917.708493559992,48.23219133000384,53075.167452 2025-06-16,02:17:35.000,167,11089446,118005,0,1750040254,13917.695020940002,48.225142200004484,53075.18142624001 2025-06-16,02:17:36.000,167,11089484,117925,0,1750040255,13917.641130459997,48.20399480999913,53075.090593680005 2025-06-16,02:17:37.000,167,11089475,118204,0,1750040256,13917.600712599997,48.168749160002335,53075.12552928 2025-06-16,02:17:38.000,167,11089426,118085,0,1750040257,13917.533349500001,48.18284742000105,53075.07661944 2025-06-16,02:17:39.000,167,11089478,117965,0,1750040258,13917.492931640001,48.18284742000105,53075.111555040006 2025-06-16,02:17:40.000,167,11089479,118085,0,1750040259,13917.499667949996,48.168749160002335,53075.06264520001 2025-06-16,02:17:41.000,167,11089494,118245,0,1750040260,13917.492931640001,48.1405526400049,53075.06963232 2025-06-16,02:17:42.000,167,11089496,117925,0,1750040261,13917.41209592,48.15465090000362,53075.0277096 2025-06-16,02:17:43.000,167,11089483,117965,0,1750040262,13917.3312602,48.119405249999545,53075.02072248 2025-06-16,02:17:44.000,167,11089418,117965,0,1750040263,13917.32452388999,48.126454379998904,53075.00674824 2025-06-16,02:17:45.000,167,11089439,117965,0,1750040264,13917.23021555,48.07711047000339,53074.97879976 2025-06-16,02:17:46.000,167,11089431,117965,0,1750040265,13917.216742929995,48.03481568999996,53074.992774000006 2025-06-16,02:17:47.000,167,11089454,118165,0,1750040266,13917.16285244999,48.03481568999996,53074.992774000006 2025-06-16,02:17:48.000,167,11089504,118125,0,1750040267,13917.135907209995,47.999570040003164,53074.98578688001 2025-06-16,02:17:49.000,167,11089431,117965,0,1750040268,13917.08875304,47.992520910003805,53074.97879976 2025-06-16,02:17:50.000,167,11089432,118085,0,1750040269,13917.034862559995,48.00661917000252,53074.943864160006 2025-06-16,02:17:51.000,167,11089437,118245,0,1750040270,13916.967499459999,47.985471780004445,53074.971812640004 2025-06-16,02:17:52.000,167,11089473,118085,0,1750040271,13916.954026839994,47.992520910003805,53074.96482552001 2025-06-16,02:17:53.000,167,11089431,118005,0,1750040272,13916.927081599999,47.95727525999973,53074.9578384 2025-06-16,02:17:54.000,167,11089490,118245,0,1750040273,13916.906872669999,47.936127870001656,53074.96482552001 2025-06-16,02:17:55.000,167,11089461,118245,0,1750040274,13916.879927429989,47.886783959998866,53074.971812640004 2025-06-16,02:17:56.000,167,11089504,117885,0,1750040275,13916.906872669999,47.87268570000015,53074.96482552001 2025-06-16,02:17:57.000,167,11089482,117885,0,1750040276,13916.893400049994,47.83744005000335,53074.922902800005 2025-06-16,02:17:58.000,167,11089425,118005,0,1750040277,13916.846245879999,47.83039092000399,53074.922902800005 2025-06-16,02:17:59.000,167,11089460,118085,0,1750040278,13916.819300639989,47.79514526999992,53074.873992960005 2025-06-16,02:18:00.000,167,11089478,117765,0,1750040279,13916.805828019998,47.79514526999992,53074.81110888 2025-06-16,02:18:01.000,167,11089479,118085,0,1750040280,13916.792355399994,47.80219439999928,53074.8530316 2025-06-16,02:18:02.000,167,11089508,117885,0,1750040281,13916.778882779989,47.72465396999905,53074.86700584001 2025-06-16,02:18:03.000,167,11089531,118045,0,1750040282,13916.792355399994,47.73170309999841,53074.83207024 2025-06-16,02:18:04.000,167,11089484,118365,0,1750040283,13916.738464919988,47.77399788000184,53074.86001872 2025-06-16,02:18:05.000,167,11089527,118245,0,1750040284,13916.751937539993,47.74580136000441,53074.83207024 2025-06-16,02:18:06.000,167,11089498,117885,0,1750040285,13916.698047059988,47.72465396999905,53074.81809600001 2025-06-16,02:18:07.000,167,11089438,118045,0,1750040286,13916.664365509998,47.72465396999905,53074.83207024 2025-06-16,02:18:08.000,167,11089502,118285,0,1750040287,13916.677838129988,47.710555710000335,53074.825083120006 2025-06-16,02:18:09.000,167,11089443,118045,0,1750040288,13916.691310749993,47.69645745000162,53074.804121760004 2025-06-16,02:18:10.000,167,11089512,118005,0,1750040289,13916.650892889993,47.72465396999905,53074.79014752 2025-06-16,02:18:11.000,167,11089465,118045,0,1750040290,13916.597002410002,47.67531006000354,53074.74822480001 2025-06-16,02:18:12.000,167,11089474,118045,0,1750040291,13916.556584550002,47.66826093000418,53074.7132892 2025-06-16,02:18:13.000,167,11089480,118204,0,1750040292,13916.469012519992,47.654162669998186,53074.76219904 2025-06-16,02:18:14.000,167,11089477,118204,0,1750040293,13916.394913110002,47.61186789000203,53074.72726344001 2025-06-16,02:18:15.000,167,11089540,117885,0,1750040294,13916.408385729992,47.710555710000335,53074.72726344001 2025-06-16,02:18:16.000,167,11089458,118085,0,1750040295,13916.361231559997,47.72465396999905,53074.66437936 2025-06-16,02:18:17.000,167,11089445,117605,0,1750040296,13916.307341079992,47.59776963000331,53074.657392240006 2025-06-16,02:18:18.000,167,11089490,118045,0,1750040297,13916.233241670001,47.541376590001164,53074.68534072 2025-06-16,02:18:19.000,167,11089492,118125,0,1750040298,13916.17261488,47.484983549999015,53074.65040512001 2025-06-16,02:18:20.000,167,11089470,118125,0,1750040299,13916.12546070999,47.40744311999879,53074.657392240006 2025-06-16,02:18:21.000,167,11089511,118085,0,1750040300,13916.06483391999,47.37219747000199,53074.608482400006 2025-06-16,02:18:22.000,167,11089472,118045,0,1750040301,13915.997470819995,47.358099210003274,53074.5735468 2025-06-16,02:18:23.000,167,11089548,118125,0,1750040302,13915.936844029995,47.3228535599992,53074.608482400006 2025-06-16,02:18:24.000,167,11089458,118005,0,1750040303,13915.90316247999,47.301706170001125,53074.56655968 2025-06-16,02:18:25.000,167,11089487,118285,0,1750040304,13915.896426169995,47.294657040001766,53074.51066272001 2025-06-16,02:18:26.000,167,11089443,118204,0,1750040305,13915.876217239995,47.259411389997695,53074.47572712 2025-06-16,02:18:27.000,167,11089546,118045,0,1750040306,13915.86274461999,47.1889200900041,53074.45476576 2025-06-16,02:18:28.000,167,11089512,118125,0,1750040307,13915.86948093,47.21711661000154,53074.42681728 2025-06-16,02:18:29.000,167,11089474,118165,0,1750040308,13915.876217239995,47.1889200900041,53074.419830160004 2025-06-16,02:18:30.000,167,11089502,117965,0,1750040309,13915.835799379995,47.23826399999962,53074.40585592 2025-06-16,02:18:31.000,167,11089449,118165,0,1750040310,13915.84253568999,47.16072356999939,53074.35694608 2025-06-16,02:18:32.000,167,11089526,117805,0,1750040311,13915.876217239995,47.11137966000388,53074.36393320001 2025-06-16,02:18:33.000,167,11089507,118045,0,1750040312,13915.835799379995,47.125477920002595,53074.30803624 2025-06-16,02:18:34.000,167,11089452,118285,0,1750040313,13915.795381519994,47.076134009999805,53074.36393320001 2025-06-16,02:18:35.000,167,11089437,118045,0,1750040314,13915.78190889999,47.06203575000109,53074.301049120004 2025-06-16,02:18:36.000,167,11089456,118045,0,1750040315,13915.754963659994,47.083183139999164,53074.301049120004 2025-06-16,02:18:37.000,167,11089504,118165,0,1750040316,13915.734754729994,47.04088836000301,53074.23816504 2025-06-16,02:18:38.000,167,11089502,118045,0,1750040317,13915.734754729994,47.069084880000446,53074.24515216001 2025-06-16,02:18:39.000,167,11089470,118045,0,1750040318,13915.647182699999,47.04793749000237,53074.24515216001 2025-06-16,02:18:40.000,167,11089439,118204,0,1750040319,13915.600028529989,47.03383923000365,53074.17528096001 2025-06-16,02:18:41.000,167,11089480,118204,0,1750040320,13915.566346979998,47.02679010000429,53074.16829384 2025-06-16,02:18:42.000,167,11089457,118045,0,1750040321,13915.492247569993,47.0126918399983,53074.19624232001 2025-06-16,02:18:43.000,167,11089511,118285,0,1750040322,13915.478774949988,47.019740969997656,53074.203229440005 2025-06-16,02:18:44.000,167,11089484,117965,0,1750040323,13915.431620779993,47.019740969997656,53074.14034536 2025-06-16,02:18:45.000,167,11089437,118245,0,1750040324,13915.458566019988,47.02679010000429,53074.154319600006 2025-06-16,02:18:46.000,167,11089479,117845,0,1750040325,13915.438357089988,47.05498662000173,53074.16130672 2025-06-16,02:18:47.000,167,11089486,118085,0,1750040326,13915.424884469998,47.03383923000365,53074.11239688 2025-06-16,02:18:48.000,167,11089477,117925,0,1750040327,13915.411411849993,47.069084880000446,53074.09143552 2025-06-16,02:18:49.000,167,11089437,118165,0,1750040328,13915.418148160003,47.02679010000429,53074.0495128 2025-06-16,02:18:50.000,167,11089444,118125,0,1750040329,13915.357521370002,47.06203575000109,53074.02156432 2025-06-16,02:18:51.000,167,11089504,118365,0,1750040330,13915.391202919993,47.02679010000429,53074.00759008001 2025-06-16,02:18:52.000,167,11089470,118125,0,1750040331,13915.411411849993,47.0126918399983,53073.986628720006 2025-06-16,02:18:53.000,167,11089464,118085,0,1750040332,13915.424884469998,47.069084880000446,53073.95868024001 2025-06-16,02:18:54.000,167,11089436,118085,0,1750040333,13915.458566019988,47.04793749000237,53073.97964160001 2025-06-16,02:18:55.000,167,11089526,118045,0,1750040334,13915.384466609998,47.083183139999164,53073.937718880006 2025-06-16,02:18:56.000,167,11089503,118125,0,1750040335,13915.418148160003,47.10433053000452,53074.00759008001 2025-06-16,02:18:57.000,167,11089438,118165,0,1750040336,13915.377730300002,47.076134009999805,53073.937718880006 2025-06-16,02:18:58.000,167,11089490,117965,0,1750040337,13915.330576129993,47.118428790003236,53073.95868024001 2025-06-16,02:18:59.000,167,11089523,118085,0,1750040338,13915.310367199992,47.09023226999852,53073.944706 2025-06-16,02:19:00.000,167,11089484,117885,0,1750040339,13915.229531479992,47.16777269999875,53073.937718880006 2025-06-16,02:19:01.000,167,11089514,117885,0,1750040340,13915.216058860002,47.1889200900041,53073.916757520004 2025-06-16,02:19:02.000,167,11089448,118045,0,1750040341,13915.195849930002,47.16072356999939,53073.916757520004 2025-06-16,02:19:03.000,167,11089448,118085,0,1750040342,13915.189113619992,47.14662531000067,53073.90278328 2025-06-16,02:19:04.000,167,11089435,118125,0,1750040343,13915.195849930002,47.181870960004744,53073.90278328 2025-06-16,02:19:05.000,167,11089500,117885,0,1750040344,13915.162168379997,47.16777269999875,53073.88880904001 2025-06-16,02:19:06.000,167,11089499,117965,0,1750040345,13915.175641000002,47.21711661000154,53073.90278328 2025-06-16,02:19:07.000,167,11089486,117845,0,1750040346,13915.189113619992,47.181870960004744,53073.83291208 2025-06-16,02:19:08.000,167,11089473,118085,0,1750040347,13915.168904689992,47.2241657400009,53073.867847680005 2025-06-16,02:19:09.000,167,11089465,118125,0,1750040348,13915.202586239997,47.26646052000433,53073.8049636 2025-06-16,02:19:10.000,167,11089498,118125,0,1750040349,13915.115014210001,47.2241657400009,53073.818937840006 2025-06-16,02:19:11.000,167,11089493,118285,0,1750040350,13915.155432070002,47.20301835000282,53073.83291208 2025-06-16,02:19:12.000,167,11089500,118005,0,1750040351,13915.088068969992,47.21711661000154,53073.818937840006 2025-06-16,02:19:13.000,167,11089433,118125,0,1750040352,13915.067860039992,47.23826399999962,53073.818937840006 2025-06-16,02:19:14.000,167,11089436,118365,0,1750040353,13915.027442179991,47.2241657400009,53073.82592496 2025-06-16,02:19:15.000,167,11089480,118125,0,1750040354,13915.047651109991,47.27350965000369,53073.81195072001 2025-06-16,02:19:16.000,167,11089448,118204,0,1750040355,13914.980288009996,47.294657040001766,53073.72111816001 2025-06-16,02:19:17.000,167,11089437,117765,0,1750040356,13914.926397529991,47.33695181999792,53073.75605376 2025-06-16,02:19:18.000,167,11089452,118085,0,1750040357,13914.85229812,47.33695181999792,53073.72111816001 2025-06-16,02:19:19.000,167,11089450,117965,0,1750040358,13914.75125347,47.344000950004556,53073.72111816001 2025-06-16,02:19:20.000,167,11089495,118085,0,1750040359,13914.72430822999,47.351050080003915,53073.71413104 2025-06-16,02:19:21.000,167,11089492,118204,0,1750040360,13914.64347250999,47.33695181999792,53073.69316968001 2025-06-16,02:19:22.000,167,11089484,118165,0,1750040361,13914.62999989,47.358099210003274,53073.70714392 2025-06-16,02:19:23.000,167,11089491,118165,0,1750040362,13914.60305464999,47.358099210003274,53073.67220832001 2025-06-16,02:19:24.000,167,11089517,118565,0,1750040363,13914.56263678999,47.38629573000071,53073.67220832001 2025-06-16,02:19:25.000,167,11089520,118285,0,1750040364,13914.495273689994,47.37219747000199,53073.700156800005 2025-06-16,02:19:26.000,167,11089456,118085,0,1750040365,13914.475064759994,47.344000950004556,53073.67220832001 2025-06-16,02:19:27.000,167,11089470,118285,0,1750040366,13914.400965349989,47.351050080003915,53073.5604144 2025-06-16,02:19:28.000,167,11089465,118045,0,1750040367,13914.374020109994,47.301706170001125,53073.56740152 2025-06-16,02:19:29.000,167,11089409,117925,0,1750040368,13914.326865939998,47.301706170001125,53073.581375760004 2025-06-16,02:19:30.000,167,11089428,118165,0,1750040369,13914.326865939998,47.315804429999844,53073.51849168 2025-06-16,02:19:31.000,167,11089466,118204,0,1750040370,13914.293184389993,47.351050080003915,53073.47656896001 2025-06-16,02:19:32.000,167,11089503,118285,0,1750040371,13914.259502839988,47.344000950004556,53073.49753032 2025-06-16,02:19:33.000,167,11089490,118245,0,1750040372,13914.151721879993,47.365148340002634,53073.50451744001 2025-06-16,02:19:34.000,167,11089466,118125,0,1750040373,13914.131512949993,47.40744311999879,53073.434646240006 2025-06-16,02:19:35.000,167,11089462,118285,0,1750040374,13914.118040330002,47.42859051000414,53073.47656896001 2025-06-16,02:19:36.000,167,11089488,117885,0,1750040375,13914.043940919997,47.40744311999879,53073.42765912001 2025-06-16,02:19:37.000,167,11089403,118245,0,1750040376,13913.976577820002,47.40744311999879,53073.45560760001 2025-06-16,02:19:38.000,167,11089427,118165,0,1750040377,13913.902478409997,47.42154138000478,53073.413684880004 2025-06-16,02:19:39.000,167,11089442,118125,0,1750040378,13913.828378999991,47.45678703000158,53073.37176216 2025-06-16,02:19:40.000,167,11089434,118125,0,1750040379,13913.781224829996,47.477934419999656,53073.33682656001 2025-06-16,02:19:41.000,167,11089429,118085,0,1750040380,13913.71386173,47.49908180999773,53073.30189096 2025-06-16,02:19:42.000,167,11089423,118125,0,1750040381,13913.66670755999,47.484983549999015,53073.294903840004 2025-06-16,02:19:43.000,167,11089419,118165,0,1750040382,13913.64649862999,47.46383616000094,53073.266955360006 2025-06-16,02:19:44.000,167,11089482,118485,0,1750040383,13913.59260815,47.44973790000222,53073.22503264 2025-06-16,02:19:45.000,167,11089426,118285,0,1750040384,13913.47135457,47.46383616000094,53073.19009704001 2025-06-16,02:19:46.000,167,11089409,118204,0,1750040385,13913.437673019995,47.492032679998374,53073.197084160005 2025-06-16,02:19:47.000,167,11089421,118405,0,1750040386,13913.42420039999,47.4708852900003,53073.1761228 2025-06-16,02:19:48.000,167,11089458,118045,0,1750040387,13913.39051885,47.44973790000222,53073.19009704001 2025-06-16,02:19:49.000,167,11089456,118085,0,1750040388,13913.32989206,47.44973790000222,53073.127212960004 2025-06-16,02:19:50.000,167,11089468,118125,0,1750040389,13913.249056339999,47.45678703000158,53073.148174320006 2025-06-16,02:19:51.000,167,11089445,118285,0,1750040390,13913.215374789994,47.42859051000414,53073.148174320006 2025-06-16,02:19:52.000,167,11089443,118204,0,1750040391,13913.114330139993,47.39334486000007,53073.09227736001 2025-06-16,02:19:53.000,167,11089449,118165,0,1750040392,13912.999812869988,47.42859051000414,53073.04336752 2025-06-16,02:19:54.000,167,11089425,118285,0,1750040393,13912.932449769993,47.41449224999815,53073.0363804 2025-06-16,02:19:55.000,167,11089399,118165,0,1750040394,13912.844877739997,47.38629573000071,53073.04336752 2025-06-16,02:19:56.000,167,11089457,118245,0,1750040395,13912.770778329992,47.44268877000286,53073.02240616001 2025-06-16,02:19:57.000,167,11089393,118005,0,1750040396,13912.683206299997,47.4356396400035,53073.05035464001 2025-06-16,02:19:58.000,167,11089422,117925,0,1750040397,13912.55521641,47.44973790000222,53072.97349632001 2025-06-16,02:19:59.000,167,11089396,118405,0,1750040398,13912.49458962,47.44973790000222,53072.97349632001 2025-06-16,02:20:00.000,167,11089444,118165,0,1750040399,13912.40701758999,47.44973790000222,53072.95253496001 2025-06-16,02:20:01.000,167,11089450,118005,0,1750040400,13912.339654489995,47.52022920000309,53072.92458648001 2025-06-16,02:20:02.000,167,11089389,118125,0,1750040401,13912.23187353,47.46383616000094,53072.84772816 2025-06-16,02:20:03.000,167,11089422,118325,0,1750040402,13912.177983049995,47.51318007000373,53072.812792560006 2025-06-16,02:20:04.000,167,11089388,118245,0,1750040403,13912.2116646,47.50613094000437,53072.861702400005 2025-06-16,02:20:05.000,167,11089434,118125,0,1750040404,13912.15103781,47.541376590001164,53072.861702400005 2025-06-16,02:20:06.000,167,11089454,118085,0,1750040405,13912.12409256999,47.5695731099986,53072.791831200004 2025-06-16,02:20:07.000,167,11089436,118085,0,1750040406,13912.002838989989,47.64006440999947,53072.75689560001 2025-06-16,02:20:08.000,167,11089396,118125,0,1750040407,13912.009575299999,47.59776963000331,53072.791831200004 2025-06-16,02:20:09.000,167,11089436,118165,0,1750040408,13911.922003269989,47.64006440999947,53072.75689560001 2025-06-16,02:20:10.000,167,11089447,118125,0,1750040409,13911.901794339989,47.66826093000418,53072.74990848 2025-06-16,02:20:11.000,167,11089452,118085,0,1750040410,13911.868112789998,47.67531006000354,53072.72894712 2025-06-16,02:20:12.000,167,11089404,118245,0,1750040411,13911.827694929998,47.63301528000011,53072.70099864 2025-06-16,02:20:13.000,167,11089472,118005,0,1750040412,13911.767068139998,47.63301528000011,53072.68702440001 2025-06-16,02:20:14.000,167,11089394,117885,0,1750040413,13911.672759799992,47.654162669998186,53072.70099864 2025-06-16,02:20:15.000,167,11089396,117965,0,1750040414,13911.679496110002,47.68940832000226,53072.763882720006 2025-06-16,02:20:16.000,167,11089402,118245,0,1750040415,13911.571715149992,47.710555710000335,53072.694011520005 2025-06-16,02:20:17.000,167,11089399,117925,0,1750040416,13911.504352049997,47.703506580000976,53072.65907592 2025-06-16,02:20:18.000,167,11089434,118165,0,1750040417,13911.423516329996,47.68940832000226,53072.63811456001 2025-06-16,02:20:19.000,167,11089422,118125,0,1750040418,13911.342680609996,47.64711353999883,53072.575230480004 2025-06-16,02:20:20.000,167,11089406,118085,0,1750040419,13911.241635959996,47.64006440999947,53072.5822176 2025-06-16,02:20:21.000,167,11089450,118125,0,1750040420,13911.133855,47.654162669998186,53072.54029488 2025-06-16,02:20:22.000,167,11089443,118204,0,1750040421,13911.01260142,47.59776963000331,53072.50535928 2025-06-16,02:20:23.000,167,11089351,118285,0,1750040422,13910.96544724999,47.63301528000011,53072.53330776 2025-06-16,02:20:24.000,167,11089476,118325,0,1750040423,13910.84419366999,47.590720500003954,53072.53330776 2025-06-16,02:20:25.000,167,11089410,118565,0,1750040424,13910.783566879989,47.583671370004595,53072.50535928 2025-06-16,02:20:26.000,167,11089467,118245,0,1750040425,13910.662313299988,47.527278330002446,53072.428500960006 2025-06-16,02:20:27.000,167,11089384,118165,0,1750040426,13910.554532339993,47.49908180999773,53072.38657824 2025-06-16,02:20:28.000,167,11089397,118405,0,1750040427,13910.527587099998,47.44268877000286,53072.36561688 2025-06-16,02:20:29.000,167,11089456,118005,0,1750040428,13910.466960309997,47.46383616000094,53072.31670704 2025-06-16,02:20:30.000,167,11089459,118645,0,1750040429,13910.446751379997,47.45678703000158,53072.30273280001 2025-06-16,02:20:31.000,167,11089367,118405,0,1750040430,13910.359179350002,47.42154138000478,53072.288758560004 2025-06-16,02:20:32.000,167,11089441,118204,0,1750040431,13910.338970420002,47.38629573000071,53072.27478432 2025-06-16,02:20:33.000,167,11089430,118204,0,1750040432,13910.305288869997,47.37924660000135,53072.190938880005 2025-06-16,02:20:34.000,167,11089339,117845,0,1750040433,13910.312025179992,47.37924660000135,53072.197926 2025-06-16,02:20:35.000,167,11089467,118204,0,1750040434,13910.264871009997,47.351050080003915,53072.093119200006 2025-06-16,02:20:36.000,167,11089416,118045,0,1750040435,13910.251398389992,47.40744311999879,53072.1280548 2025-06-16,02:20:37.000,167,11089400,118365,0,1750040436,13910.224453149996,47.38629573000071,53072.13504192001 2025-06-16,02:20:38.000,167,11089402,118485,0,1750040437,13910.109935879991,47.358099210003274,53072.11408056001 2025-06-16,02:20:39.000,167,11089411,118165,0,1750040438,13910.082990639996,47.365148340002634,53072.06517072001 2025-06-16,02:20:40.000,167,11089412,118085,0,1750040439,13910.062781709996,47.358099210003274,53072.023248000005 2025-06-16,02:20:41.000,167,11089397,118204,0,1750040440,13910.042572779996,47.365148340002634,53072.01626088001 2025-06-16,02:20:42.000,167,11089341,118204,0,1750040441,13910.00889122999,47.315804429999844,53072.05119648 2025-06-16,02:20:43.000,167,11089431,118285,0,1750040442,13909.941528129995,47.344000950004556,53072.00927376 2025-06-16,02:20:44.000,167,11089424,117885,0,1750040443,13909.91458289,47.365148340002634,53072.03722224 2025-06-16,02:20:45.000,167,11089350,118125,0,1750040444,13909.84721978999,47.52022920000309,53072.00927376 2025-06-16,02:20:46.000,167,11089385,118125,0,1750040445,13909.779856689995,47.351050080003915,53072.01626088001 2025-06-16,02:20:47.000,167,11089430,117965,0,1750040446,13909.69228466,47.32990268999856,53071.93940256 2025-06-16,02:20:48.000,167,11089413,118125,0,1750040447,13909.678812039994,47.308755300000485,53071.96735104001 2025-06-16,02:20:49.000,167,11089403,118405,0,1750040448,13909.597976319994,47.315804429999844,53071.925428320006 2025-06-16,02:20:50.000,167,11089407,118365,0,1750040449,13909.530613219998,47.33695181999792,53071.93940256 2025-06-16,02:20:51.000,167,11089451,118165,0,1750040450,13909.443041189988,47.308755300000485,53071.94638968001 2025-06-16,02:20:52.000,167,11089459,118125,0,1750040451,13909.382414399988,47.3228535599992,53071.925428320006 2025-06-16,02:20:53.000,167,11089398,118245,0,1750040452,13909.281369750002,47.33695181999792,53071.904466960004 2025-06-16,02:20:54.000,167,11089356,118204,0,1750040453,13909.227479269997,47.33695181999792,53071.855557120005 2025-06-16,02:20:55.000,167,11089378,118285,0,1750040454,13909.160116170002,47.344000950004556,53071.82062152 2025-06-16,02:20:56.000,167,11089373,118165,0,1750040455,13909.086016759997,47.351050080003915,53071.79966016001 2025-06-16,02:20:57.000,167,11089410,118285,0,1750040456,13909.065807829997,47.351050080003915,53071.75075032001 2025-06-16,02:20:58.000,167,11089342,118245,0,1750040457,13909.032126279992,47.37219747000199,53071.8136344 2025-06-16,02:20:59.000,167,11089419,118045,0,1750040458,13909.011917349992,47.37219747000199,53071.8136344 2025-06-16,02:21:00.000,167,11089377,118485,0,1750040459,13908.904136389996,47.37924660000135,53071.82062152 2025-06-16,02:21:01.000,167,11089426,118204,0,1750040460,13908.87719115,47.39334486000007,53071.785685920004 2025-06-16,02:21:02.000,167,11089383,118245,0,1750040461,13908.81656436,47.40039398999943,53071.77171168 2025-06-16,02:21:03.000,167,11089461,118325,0,1750040462,13908.76941018999,47.44268877000286,53071.785685920004 2025-06-16,02:21:04.000,167,11089449,118325,0,1750040463,13908.74920125999,47.44268877000286,53071.7437632 2025-06-16,02:21:05.000,167,11089366,118245,0,1750040464,13908.702047089995,47.40744311999879,53071.75075032001 2025-06-16,02:21:06.000,167,11089415,118085,0,1750040465,13908.702047089995,47.42859051000414,53071.70184048 2025-06-16,02:21:07.000,167,11089405,118165,0,1750040466,13908.64815660999,47.44268877000286,53071.65991776001 2025-06-16,02:21:08.000,167,11089433,118204,0,1750040467,13908.56732088999,47.4356396400035,53071.673892 2025-06-16,02:21:09.000,167,11089418,118405,0,1750040468,13908.520166719994,47.4356396400035,53071.68087912001 2025-06-16,02:21:10.000,167,11089424,118045,0,1750040469,13908.50669409999,47.41449224999815,53071.64594352 2025-06-16,02:21:11.000,167,11089411,118245,0,1750040470,13908.385440519989,47.42154138000478,53071.617995040004 2025-06-16,02:21:12.000,167,11089443,117925,0,1750040471,13908.358495279994,47.4356396400035,53071.59703368 2025-06-16,02:21:13.000,167,11089434,118204,0,1750040472,13908.358495279994,47.37924660000135,53071.57607232 2025-06-16,02:21:14.000,167,11089431,118204,0,1750040473,13908.297868489994,47.40039398999943,53071.5341496 2025-06-16,02:21:15.000,167,11089376,118165,0,1750040474,13908.237241699993,47.40039398999943,53071.50620112 2025-06-16,02:21:16.000,167,11089443,118204,0,1750040475,13908.217032769993,47.39334486000007,53071.54113672001 2025-06-16,02:21:17.000,167,11089366,118325,0,1750040476,13908.176614909993,47.4356396400035,53071.499214 2025-06-16,02:21:18.000,167,11089428,118525,0,1750040477,13908.129460739998,47.4356396400035,53071.520175360005 2025-06-16,02:21:19.000,167,11089409,118125,0,1750040478,13908.048625019997,47.40744311999879,53071.520175360005 2025-06-16,02:21:20.000,167,11089411,118085,0,1750040479,13907.920635130002,47.42859051000414,53071.44331704001 2025-06-16,02:21:21.000,167,11089410,118245,0,1750040480,13907.880217270002,47.4356396400035,53071.499214 2025-06-16,02:21:22.000,167,11089425,118005,0,1750040481,13907.839799410001,47.4356396400035,53071.471265520006 2025-06-16,02:21:23.000,167,11089442,118125,0,1750040482,13907.860008340002,47.44268877000286,53071.44331704001 2025-06-16,02:21:24.000,167,11089402,118365,0,1750040483,13907.792645239992,47.46383616000094,53071.44331704001 2025-06-16,02:21:25.000,167,11089446,118204,0,1750040484,13907.765699999996,47.49908180999773,53071.37344584001 2025-06-16,02:21:26.000,167,11089420,118165,0,1750040485,13907.718545830001,47.54842572000052,53071.46427840001 2025-06-16,02:21:27.000,167,11089388,118204,0,1750040486,13907.664655349996,47.541376590001164,53071.38043296 2025-06-16,02:21:28.000,167,11089460,117885,0,1750040487,13907.55687439,47.534327460001805,53071.352484480005 2025-06-16,02:21:29.000,167,11089421,118125,0,1750040488,13907.482774979995,47.541376590001164,53071.32453600001 2025-06-16,02:21:30.000,167,11089398,118365,0,1750040489,13907.43562081,47.55547484999988,53071.3594716 2025-06-16,02:21:31.000,167,11089459,118405,0,1750040490,13907.41541188,47.57662223999796,53071.37344584001 2025-06-16,02:21:32.000,167,11089457,118204,0,1750040491,13907.36825770999,47.590720500003954,53071.33152312 2025-06-16,02:21:33.000,167,11089434,118245,0,1750040492,13907.300894609994,47.61186789000203,53071.3594716 2025-06-16,02:21:34.000,167,11089441,118125,0,1750040493,13907.280685679994,47.590720500003954,53071.303574640006 2025-06-16,02:21:35.000,167,11089418,118204,0,1750040494,13907.240267819994,47.62596615000075,53071.31754888 2025-06-16,02:21:36.000,167,11089457,118204,0,1750040495,13907.159432099994,47.66826093000418,53071.32453600001 2025-06-16,02:21:37.000,167,11089439,118285,0,1750040496,13907.125750549989,47.64006440999947,53071.233703440004 2025-06-16,02:21:38.000,167,11089455,118405,0,1750040497,13907.098805309994,47.61186789000203,53071.282613280004 2025-06-16,02:21:39.000,167,11089478,118485,0,1750040498,13907.098805309994,47.583671370004595,53071.19876784 2025-06-16,02:21:40.000,167,11089382,118405,0,1750040499,13907.085332689989,47.583671370004595,53071.24767768001 2025-06-16,02:21:41.000,167,11089371,118445,0,1750040500,13907.105541619989,47.5695731099986,53071.20575496001 2025-06-16,02:21:42.000,167,11089439,118165,0,1750040501,13907.125750549989,47.583671370004595,53071.282613280004 2025-06-16,02:21:43.000,167,11089351,118245,0,1750040502,13907.024705899988,47.590720500003954,53071.21274208 2025-06-16,02:21:44.000,167,11089463,118325,0,1750040503,13907.031442209998,47.52022920000309,53071.17081936 2025-06-16,02:21:45.000,167,11089417,118245,0,1750040504,13906.977551729993,47.55547484999988,53071.21274208 2025-06-16,02:21:46.000,167,11089440,118165,0,1750040505,13906.910188629998,47.60481876000267,53071.16383224 2025-06-16,02:21:47.000,167,11089393,118245,0,1750040506,13906.856298149993,47.55547484999988,53071.184793600005 2025-06-16,02:21:48.000,167,11089412,118245,0,1750040507,13906.775462429992,47.55547484999988,53071.17780648001 2025-06-16,02:21:49.000,167,11089422,118204,0,1750040508,13906.633999919992,47.583671370004595,53071.17081936 2025-06-16,02:21:50.000,167,11089461,118325,0,1750040509,13906.559900510001,47.60481876000267,53071.16383224 2025-06-16,02:21:51.000,167,11089426,118365,0,1750040510,13906.485801099996,47.64711353999883,53071.15684512001 2025-06-16,02:21:52.000,167,11089457,118325,0,1750040511,13906.41170168999,47.63301528000011,53071.14287088 2025-06-16,02:21:53.000,167,11089403,118285,0,1750040512,13906.29044810999,47.654162669998186,53071.12889664001 2025-06-16,02:21:54.000,167,11089431,118245,0,1750040513,13906.2163487,47.6823591900029,53071.114922400004 2025-06-16,02:21:55.000,167,11089414,118565,0,1750040514,13906.15572191,47.64711353999883,53071.10094816 2025-06-16,02:21:56.000,167,11089389,118285,0,1750040515,13906.11530405,47.69645745000162,53071.03107696 2025-06-16,02:21:57.000,167,11089436,118045,0,1750040516,13906.020995709994,47.69645745000162,53071.01011560001 2025-06-16,02:21:58.000,167,11089464,118645,0,1750040517,13905.96710522999,47.73875222999777,53071.00312848 2025-06-16,02:21:59.000,167,11089449,118245,0,1750040518,13905.899742129994,47.74580136000441,53071.02408984 2025-06-16,02:22:00.000,167,11089433,118165,0,1750040519,13905.866060579989,47.7810470100012,53070.98216712 2025-06-16,02:22:01.000,167,11089456,117885,0,1750040520,13905.751543309998,47.7810470100012,53070.93325728 2025-06-16,02:22:02.000,167,11089416,118565,0,1750040521,13905.697652829993,47.7810470100012,53070.94024440001 2025-06-16,02:22:03.000,167,11089412,118445,0,1750040522,13905.596608179992,47.7810470100012,53070.98216712 2025-06-16,02:22:04.000,167,11089466,118325,0,1750040523,13905.509036149997,47.83744005000335,53070.87736032 2025-06-16,02:22:05.000,167,11089460,118165,0,1750040524,13905.434936739992,47.80924352999864,53070.9053088 2025-06-16,02:22:06.000,167,11089432,118204,0,1750040525,13905.347364709996,47.77399788000184,53070.89133456001 2025-06-16,02:22:07.000,167,11089387,118325,0,1750040526,13905.253056369991,47.78809614000056,53070.82845048 2025-06-16,02:22:08.000,167,11089388,118365,0,1750040527,13905.17895696,47.78809614000056,53070.80748912 2025-06-16,02:22:09.000,167,11089455,118204,0,1750040528,13905.09812124,47.80219439999928,53070.74460504001 2025-06-16,02:22:10.000,167,11089361,118245,0,1750040529,13905.05770338,47.7810470100012,53070.72364368001 2025-06-16,02:22:11.000,167,11089456,118445,0,1750040530,13904.99034027999,47.77399788000184,53070.681720960005 2025-06-16,02:22:12.000,167,11089426,118165,0,1750040531,13904.943186109995,47.72465396999905,53070.70268232001 2025-06-16,02:22:13.000,167,11089456,118325,0,1750040532,13904.842141459994,47.74580136000441,53070.681720960005 2025-06-16,02:22:14.000,167,11089416,118165,0,1750040533,13904.794987289999,47.73875222999777,53070.65377248001 2025-06-16,02:22:15.000,167,11089440,118525,0,1750040534,13904.714151569999,47.752850490003766,53070.61883688 2025-06-16,02:22:16.000,167,11089366,117925,0,1750040535,13904.640052159994,47.717604839999694,53070.5908884 2025-06-16,02:22:17.000,167,11089433,118245,0,1750040536,13904.552480129998,47.717604839999694,53070.49306872 2025-06-16,02:22:18.000,167,11089457,118365,0,1750040537,13904.478380719993,47.717604839999694,53070.5210172 2025-06-16,02:22:19.000,167,11089491,118245,0,1750040538,13904.417753929993,47.84448918000271,53070.514030080005 2025-06-16,02:22:20.000,167,11089375,118204,0,1750040539,13904.357127139992,47.759899620003125,53070.47210736 2025-06-16,02:22:21.000,167,11089393,118405,0,1750040540,13904.316709279992,47.766948750002484,53070.451146 2025-06-16,02:22:22.000,167,11089402,118165,0,1750040541,13904.208928319997,47.73875222999777,53070.465120240005 2025-06-16,02:22:23.000,167,11089399,118325,0,1750040542,13904.141565220001,47.766948750002484,53070.37428768 2025-06-16,02:22:24.000,167,11089466,118485,0,1750040543,13904.087674739996,47.73170309999841,53070.37428768 2025-06-16,02:22:25.000,167,11089451,118285,0,1750040544,13904.047256879996,47.766948750002484,53070.36031344 2025-06-16,02:22:26.000,167,11089438,118204,0,1750040545,13904.006839019996,47.717604839999694,53070.3812748 2025-06-16,02:22:27.000,167,11089486,118245,0,1750040546,13903.89232174999,47.74580136000441,53070.297429360005 2025-06-16,02:22:28.000,167,11089451,118325,0,1750040547,13903.85190388999,47.710555710000335,53070.32537784 2025-06-16,02:22:29.000,167,11089439,118405,0,1750040548,13903.77106816999,47.703506580000976,53070.28345512 2025-06-16,02:22:30.000,167,11089445,118445,0,1750040549,13903.6565509,47.710555710000335,53070.26948088001 2025-06-16,02:22:31.000,167,11089481,118204,0,1750040550,13903.582451489994,47.64711353999883,53070.248519520006 2025-06-16,02:22:32.000,167,11089482,118204,0,1750040551,13903.582451489994,47.63301528000011,53070.248519520006 2025-06-16,02:22:33.000,167,11089415,118204,0,1750040552,13903.535297319999,47.66121180000482,53070.178648320005 2025-06-16,02:22:34.000,167,11089431,118245,0,1750040553,13903.488143149989,47.66826093000418,53070.16467408 2025-06-16,02:22:35.000,167,11089458,118605,0,1750040554,13903.420780049993,47.66826093000418,53070.15768696 2025-06-16,02:22:36.000,167,11089462,118204,0,1750040555,13903.326471709988,47.6823591900029,53070.18563544 2025-06-16,02:22:37.000,167,11089464,118445,0,1750040556,13903.245635990002,47.67531006000354,53070.080828640006 2025-06-16,02:22:38.000,167,11089454,118325,0,1750040557,13903.211954439997,47.66121180000482,53070.1367256 2025-06-16,02:22:39.000,167,11089466,118365,0,1750040558,13903.104173480002,47.64711353999883,53070.12275136001 2025-06-16,02:22:40.000,167,11089438,118045,0,1750040559,13903.036810379992,47.64711353999883,53070.10179000001 2025-06-16,02:22:41.000,167,11089433,118125,0,1750040560,13903.016601449992,47.654162669998186,53070.108777120004 2025-06-16,02:22:42.000,167,11089454,118365,0,1750040561,13902.976183589992,47.67531006000354,53070.10179000001 2025-06-16,02:22:43.000,167,11089495,118204,0,1750040562,13902.861666320001,47.67531006000354,53070.04589304 2025-06-16,02:22:44.000,167,11089460,118204,0,1750040563,13902.77409428999,47.710555710000335,53070.07384152001 2025-06-16,02:22:45.000,167,11089472,118245,0,1750040564,13902.76062167,47.6823591900029,53070.04589304 2025-06-16,02:22:46.000,167,11089470,118204,0,1750040565,13902.76062167,47.703506580000976,53069.962047600005 2025-06-16,02:22:47.000,167,11089442,118245,0,1750040566,13902.686522259995,47.703506580000976,53069.95506048001 2025-06-16,02:22:48.000,167,11089455,118165,0,1750040567,13902.625895469995,47.72465396999905,53069.90615064001 2025-06-16,02:22:49.000,167,11089414,118245,0,1750040568,13902.565268679995,47.710555710000335,53069.89916352 2025-06-16,02:22:50.000,167,11089448,118165,0,1750040569,13902.545059749995,47.717604839999694,53069.87820216 2025-06-16,02:22:51.000,167,11089448,118245,0,1750040570,13902.55179605999,47.72465396999905,53069.85025368 2025-06-16,02:22:52.000,167,11089497,118204,0,1750040571,13902.49116926999,47.72465396999905,53069.857240799996 2025-06-16,02:22:53.000,167,11089448,118365,0,1750040572,13902.524850819995,47.72465396999905,53069.843266560005 2025-06-16,02:22:54.000,167,11089419,118405,0,1750040573,13902.47096033999,47.69645745000162,53069.794356720005 2025-06-16,02:22:55.000,167,11089427,118485,0,1750040574,13902.41033354999,47.710555710000335,53069.76640824001 2025-06-16,02:22:56.000,167,11089420,118445,0,1750040575,13902.322761519994,47.66826093000418,53069.73147264 2025-06-16,02:22:57.000,167,11089439,118125,0,1750040576,13902.241925799994,47.73875222999777,53069.78038248 2025-06-16,02:22:58.000,167,11089416,118325,0,1750040577,13902.194771629998,47.759899620003125,53069.724485520004 2025-06-16,02:22:59.000,167,11089439,118565,0,1750040578,13902.073518049998,47.73170309999841,53069.752434 2025-06-16,02:23:00.000,167,11089447,118445,0,1750040579,13902.006154950002,47.7810470100012,53069.752434 2025-06-16,02:23:01.000,167,11089479,118445,0,1750040580,13901.979209709993,47.79514526999992,53069.71051128 2025-06-16,02:23:02.000,167,11089447,118405,0,1750040581,13901.918582919992,47.83039092000399,53069.6825628 2025-06-16,02:23:03.000,167,11089448,118085,0,1750040582,13901.898373989992,47.80924352999864,53069.745446880006 2025-06-16,02:23:04.000,167,11089450,118125,0,1750040583,13901.790593029997,47.86563657000079,53069.69653704001 2025-06-16,02:23:05.000,167,11089472,118445,0,1750040584,13901.703021000001,47.90088222000486,53069.73147264 2025-06-16,02:23:06.000,167,11089457,118245,0,1750040585,13901.649130519996,47.893833089998225,53069.70352416 2025-06-16,02:23:07.000,167,11089473,118204,0,1750040586,13901.62218528,47.97842264999781,53069.6126916 2025-06-16,02:23:08.000,167,11089425,118405,0,1750040587,13901.55482217999,48.00661917000252,53069.61967872001 2025-06-16,02:23:09.000,167,11089436,118165,0,1750040588,13901.52114063,48.03481568999996,53069.64064008 2025-06-16,02:23:10.000,167,11089435,118245,0,1750040589,13901.44030491,48.04891394999868,53069.61967872001 2025-06-16,02:23:11.000,167,11089429,117885,0,1750040590,13901.43356859999,48.06301221000467,53069.59173024 2025-06-16,02:23:12.000,167,11089430,118325,0,1750040591,13901.37294180999,48.08415960000275,53069.58474312 2025-06-16,02:23:13.000,167,11089468,118485,0,1750040592,13901.325787639995,48.13350350999826,53069.577756000006 2025-06-16,02:23:14.000,167,11089492,118325,0,1750040593,13901.23821561,48.09825786000147,53069.48692344 2025-06-16,02:23:15.000,167,11089467,118285,0,1750040594,13901.244951919994,48.119405249999545,53069.54980752001 2025-06-16,02:23:16.000,167,11089458,118204,0,1750040595,13901.184325129994,48.119405249999545,53069.52884616001 2025-06-16,02:23:17.000,167,11089472,118204,0,1750040596,13901.083280479994,48.13350350999826,53069.50089768001 2025-06-16,02:23:18.000,167,11089450,118285,0,1750040597,13901.042862619994,48.09825786000147,53069.52884616001 2025-06-16,02:23:19.000,167,11089478,117885,0,1750040598,13900.955290589998,48.08415960000275,53069.45198784001 2025-06-16,02:23:20.000,167,11089465,118204,0,1750040599,13900.854245939998,48.08415960000275,53069.45198784001 2025-06-16,02:23:21.000,167,11089475,118285,0,1750040600,13900.753201289997,48.07006134000403,53069.47993632001 2025-06-16,02:23:22.000,167,11089453,118405,0,1750040601,13900.679101879992,48.04186481999932,53069.39609088 2025-06-16,02:23:23.000,167,11089468,118405,0,1750040602,13900.517430439992,47.999570040003164,53069.42403936 2025-06-16,02:23:24.000,167,11089427,118165,0,1750040603,13900.443331030001,47.992520910003805,53069.39609088 2025-06-16,02:23:25.000,167,11089446,118325,0,1750040604,13900.355758999991,47.96432438999909,53069.40307800001 2025-06-16,02:23:26.000,167,11089454,118325,0,1750040605,13900.227769109995,47.91498048000358,53069.340193920005 2025-06-16,02:23:27.000,167,11089468,118245,0,1750040606,13900.126724459995,47.91498048000358,53069.36115528001 2025-06-16,02:23:28.000,167,11089471,118485,0,1750040607,13900.086306599995,47.86563657000079,53069.31923256 2025-06-16,02:23:29.000,167,11089461,118005,0,1750040608,13899.965053019994,47.80219439999928,53069.23538712001 2025-06-16,02:23:30.000,167,11089462,118405,0,1750040609,13899.837063129999,47.78809614000056,53069.25634848 2025-06-16,02:23:31.000,167,11089493,118325,0,1750040610,13899.722545859993,47.759899620003125,53069.24936136 2025-06-16,02:23:32.000,167,11089452,118445,0,1750040611,13899.608028590003,47.74580136000441,53069.25634848 2025-06-16,02:23:33.000,167,11089506,118245,0,1750040612,13899.567610730002,47.73875222999777,53069.291284080005 2025-06-16,02:23:34.000,167,11089439,118485,0,1750040613,13899.446357150002,47.69645745000162,53069.21442576001 2025-06-16,02:23:35.000,167,11089432,118085,0,1750040614,13899.358785119992,47.66826093000418,53069.16551592001 2025-06-16,02:23:36.000,167,11089499,118365,0,1750040615,13899.325103570001,47.62596615000075,53069.13058032 2025-06-16,02:23:37.000,167,11089440,118045,0,1750040616,13899.264476780001,47.654162669998186,53069.13058032 2025-06-16,02:23:38.000,167,11089526,118405,0,1750040617,13899.20384999,47.60481876000267,53069.09564472001 2025-06-16,02:23:39.000,167,11089456,118204,0,1750040618,13899.197113679991,47.59776963000331,53069.11660608001 2025-06-16,02:23:40.000,167,11089439,118005,0,1750040619,13899.217322609991,47.60481876000267,53069.11660608001 2025-06-16,02:23:41.000,167,11089458,118165,0,1750040620,13899.18364106,47.63301528000011,53069.06070912 2025-06-16,02:23:42.000,167,11089520,118245,0,1750040621,13899.149959509996,47.62596615000075,53069.004812160005 2025-06-16,02:23:43.000,167,11089532,118245,0,1750040622,13899.190377369996,47.61891702000139,53068.955902320005 2025-06-16,02:23:44.000,167,11089481,118245,0,1750040623,13899.230795229996,47.583671370004595,53068.92795384001 2025-06-16,02:23:45.000,167,11089499,118405,0,1750040624,13899.224058920001,47.62596615000075,53068.94891520001 2025-06-16,02:23:46.000,167,11089484,118165,0,1750040625,13899.224058920001,47.63301528000011,53068.94192808 2025-06-16,02:23:47.000,167,11089532,118565,0,1750040626,13899.277949399991,47.654162669998186,53068.89301824 2025-06-16,02:23:48.000,167,11089528,118085,0,1750040627,13899.304894640001,47.6823591900029,53068.906992480006 2025-06-16,02:23:49.000,167,11089516,118325,0,1750040628,13899.325103570001,47.63301528000011,53068.94192808 2025-06-16,02:23:50.000,167,11089487,118085,0,1750040629,13899.331839879997,47.64006440999947,53068.9139796 2025-06-16,02:23:51.000,167,11089473,118165,0,1750040630,13899.298158329992,47.62596615000075,53068.851095519996 2025-06-16,02:23:52.000,167,11089540,118405,0,1750040631,13899.304894640001,47.64006440999947,53068.90000536001 2025-06-16,02:23:53.000,167,11089532,118165,0,1750040632,13899.325103570001,47.66121180000482,53068.86506976 2025-06-16,02:23:54.000,167,11089528,118885,0,1750040633,13899.291422019996,47.6823591900029,53068.87205688 2025-06-16,02:23:55.000,167,11089511,118285,0,1750040634,13899.264476780001,47.68940832000226,53068.90000536001 2025-06-16,02:23:56.000,167,11089516,118165,0,1750040635,13899.257740469991,47.69645745000162,53068.8441084 2025-06-16,02:23:57.000,167,11089534,118085,0,1750040636,13899.264476780001,47.72465396999905,53068.87205688 2025-06-16,02:23:58.000,167,11089447,118165,0,1750040637,13899.244267850001,47.6823591900029,53068.86506976 2025-06-16,02:23:59.000,167,11089539,118165,0,1750040638,13899.156695819991,47.68940832000226,53068.80917280001 2025-06-16,02:24:00.000,167,11089560,118285,0,1750040639,13899.170168439996,47.68940832000226,53068.851095519996 2025-06-16,02:24:01.000,167,11089471,118125,0,1750040640,13899.11627795999,47.752850490003766,53068.86506976 2025-06-16,02:24:02.000,167,11089529,118085,0,1750040641,13899.05565116999,47.77399788000184,53068.85808264001 2025-06-16,02:24:03.000,167,11089498,118204,0,1750040642,13898.98155176,47.752850490003766,53068.83013416001 2025-06-16,02:24:04.000,167,11089479,118085,0,1750040643,13899.02196962,47.759899620003125,53068.8441084 2025-06-16,02:24:05.000,167,11089464,118165,0,1750040644,13899.048914859995,47.78809614000056,53068.76725008 2025-06-16,02:24:06.000,167,11089489,118165,0,1750040645,13899.06238748,47.7810470100012,53068.76026296001 2025-06-16,02:24:07.000,167,11089486,118285,0,1750040646,13899.048914859995,47.78809614000056,53068.74628872 2025-06-16,02:24:08.000,167,11089470,118125,0,1750040647,13899.06238748,47.78809614000056,53068.71135312001 2025-06-16,02:24:09.000,167,11089512,118325,0,1750040648,13899.03544223999,47.84448918000271,53068.788211440005 2025-06-16,02:24:10.000,167,11089562,118165,0,1750040649,13899.07586009999,47.84448918000271,53068.72532736 2025-06-16,02:24:11.000,167,11089472,118365,0,1750040650,13899.10280534,47.82334179000463,53068.739301600006 2025-06-16,02:24:12.000,167,11089469,118204,0,1750040651,13899.1432232,47.83039092000399,53068.73231448001 2025-06-16,02:24:13.000,167,11089526,118125,0,1750040652,13899.1432232,47.84448918000271,53068.718340240004 2025-06-16,02:24:14.000,167,11089471,118125,0,1750040653,13899.18364106,47.83039092000399,53068.69737888 2025-06-16,02:24:15.000,167,11089495,118125,0,1750040654,13899.20384999,47.83744005000335,53068.669430400005 2025-06-16,02:24:16.000,167,11089568,117885,0,1750040655,13899.197113679991,47.816292659998,53068.67641752 2025-06-16,02:24:17.000,167,11089507,118125,0,1750040656,13899.197113679991,47.83039092000399,53068.683404639996 2025-06-16,02:24:18.000,167,11089511,118165,0,1750040657,13899.244267850001,47.87268570000015,53068.65545616 2025-06-16,02:24:19.000,167,11089532,118125,0,1750040658,13899.237531539991,47.85858744000143,53068.67641752 2025-06-16,02:24:20.000,167,11089524,118325,0,1750040659,13899.237531539991,47.929078740002296,53068.64148192001 2025-06-16,02:24:21.000,167,11089552,117885,0,1750040660,13899.224058920001,47.936127870001656,53068.64846904 2025-06-16,02:24:22.000,167,11089517,118085,0,1750040661,13899.170168439996,47.936127870001656,53068.65545616 2025-06-16,02:24:23.000,167,11089518,118085,0,1750040662,13899.129750579996,47.92202961000294,53068.620520560005 2025-06-16,02:24:24.000,167,11089493,118245,0,1750040663,13899.136486889991,47.92202961000294,53068.683404639996 2025-06-16,02:24:25.000,167,11089568,118245,0,1750040664,13899.10280534,47.90088222000486,53068.66244328001 2025-06-16,02:24:26.000,167,11089510,118365,0,1750040665,13899.11627795999,47.91498048000358,53068.61353344001 2025-06-16,02:24:27.000,167,11089529,118125,0,1750040666,13899.08259641,47.87973482999951,53068.64846904 2025-06-16,02:24:28.000,167,11089525,117965,0,1750040667,13899.08259641,47.886783959998866,53068.56462360001 2025-06-16,02:24:29.000,167,11089506,118045,0,1750040668,13899.089332719996,47.91498048000358,53068.60654632 2025-06-16,02:24:30.000,167,11089544,118045,0,1750040669,13899.06238748,47.886783959998866,53068.57859784 2025-06-16,02:24:31.000,167,11089479,118085,0,1750040670,13899.09606902999,47.92202961000294,53068.56462360001 2025-06-16,02:24:32.000,167,11089458,118045,0,1750040671,13899.04217855,47.90793135000422,53068.50872664 2025-06-16,02:24:33.000,167,11089483,117965,0,1750040672,13899.109541649996,47.90088222000486,53068.501739520005 2025-06-16,02:24:34.000,167,11089547,118165,0,1750040673,13899.109541649996,47.90088222000486,53068.50872664 2025-06-16,02:24:35.000,167,11089519,118245,0,1750040674,13899.11627795999,47.91498048000358,53068.46680392 2025-06-16,02:24:36.000,167,11089526,118085,0,1750040675,13899.170168439996,47.90793135000422,53068.49475240001 2025-06-16,02:24:37.000,167,11089504,118245,0,1750040676,13899.18364106,47.90793135000422,53068.529688 2025-06-16,02:24:38.000,167,11089535,117885,0,1750040677,13899.217322609991,47.91498048000358,53068.48776528 2025-06-16,02:24:39.000,167,11089535,118045,0,1750040678,13899.224058920001,47.886783959998866,53068.48077816 2025-06-16,02:24:40.000,167,11089523,117925,0,1750040679,13899.291422019996,47.92202961000294,53068.47379104001 2025-06-16,02:24:41.000,167,11089484,118045,0,1750040680,13899.311630949996,47.92202961000294,53068.48077816 2025-06-16,02:24:42.000,167,11089502,118245,0,1750040681,13899.358785119992,47.893833089998225,53068.49475240001 2025-06-16,02:24:43.000,167,11089557,118125,0,1750040682,13899.385730360002,47.95727525999973,53068.4598168 2025-06-16,02:24:44.000,167,11089530,118125,0,1750040683,13899.412675599997,47.929078740002296,53068.501739520005 2025-06-16,02:24:45.000,167,11089487,117965,0,1750040684,13899.459829769992,47.91498048000358,53068.47379104001 2025-06-16,02:24:46.000,167,11089516,117645,0,1750040685,13899.473302389997,47.943177000001015,53068.48776528 2025-06-16,02:24:47.000,167,11089545,118325,0,1750040686,13899.473302389997,47.90793135000422,53068.47379104001 2025-06-16,02:24:48.000,167,11089532,118285,0,1750040687,13899.466566080002,47.943177000001015,53068.49475240001 2025-06-16,02:24:49.000,167,11089558,118165,0,1750040688,13899.493511319997,47.90088222000486,53068.49475240001 2025-06-16,02:24:50.000,167,11089552,118165,0,1750040689,13899.486775010002,47.90793135000422,53068.49475240001 2025-06-16,02:24:51.000,167,11089506,118165,0,1750040690,13899.466566080002,47.929078740002296,53068.501739520005 2025-06-16,02:24:52.000,167,11089544,117965,0,1750040691,13899.513720249997,47.96432438999909,53068.47379104001 2025-06-16,02:24:53.000,167,11089529,118085,0,1750040692,13899.500247629992,47.97137351999845,53068.42488120001 2025-06-16,02:24:54.000,167,11089525,118125,0,1750040693,13899.527192870002,48.02071743000124,53068.529688 2025-06-16,02:24:55.000,167,11089484,117805,0,1750040694,13899.533929179997,48.07006134000403,53068.46680392 2025-06-16,02:24:56.000,167,11089517,118165,0,1750040695,13899.581083349993,48.05596307999804,53068.4598168 2025-06-16,02:24:57.000,167,11089546,118445,0,1750040696,13899.608028590003,48.03481568999996,53068.515713759996 2025-06-16,02:24:58.000,167,11089523,118165,0,1750040697,13899.695600619998,48.10530699000083,53068.48077816 2025-06-16,02:24:59.000,167,11089523,118005,0,1750040698,13899.715809549998,48.10530699000083,53068.53667512 2025-06-16,02:25:00.000,167,11089543,118245,0,1750040699,13899.830326819989,48.14760177000426,53068.52270088001 2025-06-16,02:25:01.000,167,11089530,118405,0,1750040700,13899.837063129999,48.18989655000041,53068.49475240001 2025-06-16,02:25:02.000,167,11089546,118085,0,1750040701,13899.958316709999,48.23219133000384,53068.515713759996 2025-06-16,02:25:03.000,167,11089489,118125,0,1750040702,13899.97178932999,48.19694567999977,53068.54366224001 2025-06-16,02:25:04.000,167,11089511,118285,0,1750040703,13900.005470879994,48.31678089000343,53068.53667512 2025-06-16,02:25:05.000,167,11089500,118245,0,1750040704,13900.05936136,48.225142200004484,53068.54366224001 2025-06-16,02:25:06.000,167,11089569,118085,0,1750040705,13900.106515529995,48.2392404600032,53068.52270088001 2025-06-16,02:25:07.000,167,11089583,118165,0,1750040706,13900.126724459995,48.20399480999913,53068.571610720006 2025-06-16,02:25:08.000,167,11089542,118085,0,1750040707,13900.207560179995,48.23219133000384,53068.56462360001 2025-06-16,02:25:09.000,167,11089524,118005,0,1750040708,13900.268186969995,48.24628959000256,53068.620520560005 2025-06-16,02:25:10.000,167,11089587,118165,0,1750040709,13900.30186852,48.23219133000384,53068.58558496 2025-06-16,02:25:11.000,167,11089530,118005,0,1750040710,13900.328813759996,48.23219133000384,53068.58558496 2025-06-16,02:25:12.000,167,11089531,118005,0,1750040711,13900.389440549996,48.19694567999977,53068.5995592 2025-06-16,02:25:13.000,167,11089542,118125,0,1750040712,13900.429858409996,48.225142200004484,53068.6344948 2025-06-16,02:25:14.000,167,11089571,118245,0,1750040713,13900.477012579991,48.225142200004484,53068.66244328001 2025-06-16,02:25:15.000,167,11089536,118085,0,1750040714,13900.477012579991,48.27448611,53068.64148192001 2025-06-16,02:25:16.000,167,11089569,117885,0,1750040715,13900.537639369992,48.28153523999936,53068.61353344001 2025-06-16,02:25:17.000,167,11089543,117965,0,1750040716,13900.557848299992,48.27448611,53068.66244328001 2025-06-16,02:25:18.000,167,11089514,117725,0,1750040717,13900.652156639997,48.30268263000471,53068.704366 2025-06-16,02:25:19.000,167,11089590,118125,0,1750040718,13900.631947709997,48.30268263000471,53068.669430400005 2025-06-16,02:25:20.000,167,11089585,117925,0,1750040719,13900.638684019992,48.344977410000865,53068.65545616 2025-06-16,02:25:21.000,167,11089516,117845,0,1750040720,13900.672365569997,48.359075669999584,53068.683404639996 2025-06-16,02:25:22.000,167,11089566,118204,0,1750040721,13900.746464980002,48.387272190004296,53068.69737888 2025-06-16,02:25:23.000,167,11089578,118165,0,1750040722,13900.800355459993,48.47186175000388,53068.76026296001 2025-06-16,02:25:24.000,167,11089558,118125,0,1750040723,13900.860982249993,48.46481262000452,53068.76026296001 2025-06-16,02:25:25.000,167,11089552,117885,0,1750040724,13900.860982249993,48.49300914000196,53068.74628872 2025-06-16,02:25:26.000,167,11089567,117885,0,1750040725,13900.955290589998,48.50710740000068,53068.739301600006 2025-06-16,02:25:27.000,167,11089526,117845,0,1750040726,13900.982235829993,48.54940218000411,53068.79519856 2025-06-16,02:25:28.000,167,11089599,118204,0,1750040727,13901.042862619994,48.59169696000026,53068.76725008 2025-06-16,02:25:29.000,167,11089611,118125,0,1750040728,13901.11022571999,48.59874608999962,53068.81615992 2025-06-16,02:25:30.000,167,11089614,118245,0,1750040729,13901.143907269994,48.60579521999898,53068.85808264001 2025-06-16,02:25:31.000,167,11089523,117885,0,1750040730,13901.224742989994,48.64104087000305,53068.87205688 2025-06-16,02:25:32.000,167,11089579,118045,0,1750040731,13901.27863347,48.65513913000177,53068.89301824 2025-06-16,02:25:33.000,167,11089568,117885,0,1750040732,13901.31231501999,48.64809000000241,53068.87205688 2025-06-16,02:25:34.000,167,11089638,117925,0,1750040733,13901.325787639995,48.633991740003694,53068.81615992 2025-06-16,02:25:35.000,167,11089552,117965,0,1750040734,13901.39315073999,48.66218826000113,53068.87205688 2025-06-16,02:25:36.000,167,11089595,118165,0,1750040735,13901.406623359995,48.64104087000305,53068.92096672 2025-06-16,02:25:37.000,167,11089602,118005,0,1750040736,13901.45377752999,48.65513913000177,53068.906992480006 2025-06-16,02:25:38.000,167,11089581,117965,0,1750040737,13901.467250149995,48.64104087000305,53068.92795384001 2025-06-16,02:25:39.000,167,11089616,117805,0,1750040738,13901.52114063,48.64104087000305,53068.93494096 2025-06-16,02:25:40.000,167,11089579,118204,0,1750040739,13901.568294799996,48.68333564999921,53068.97686368001 2025-06-16,02:25:41.000,167,11089552,117925,0,1750040740,13901.62218528,48.66218826000113,53069.018786399996 2025-06-16,02:25:42.000,167,11089577,117965,0,1750040741,13901.662603140001,48.69038477999857,53069.01179928 2025-06-16,02:25:43.000,167,11089589,118045,0,1750040742,13901.729966239996,48.67628651999985,53069.03276064 2025-06-16,02:25:44.000,167,11089586,118245,0,1750040743,13901.777120409992,48.71153217000392,53069.01179928 2025-06-16,02:25:45.000,167,11089600,117965,0,1750040744,13901.810801959997,48.72563043000264,53069.03974776 2025-06-16,02:25:46.000,167,11089577,118085,0,1750040745,13901.851219819997,48.760876079999434,53069.04673488001 2025-06-16,02:25:47.000,167,11089613,118125,0,1750040746,13901.857956129992,48.796121730003506,53069.06769624001 2025-06-16,02:25:48.000,167,11089571,118085,0,1750040747,13901.878165059992,48.760876079999434,53069.06769624001 2025-06-16,02:25:49.000,167,11089575,118165,0,1750040748,13901.959000779992,48.78202347000479,53069.08167048 2025-06-16,02:25:50.000,167,11089593,117965,0,1750040749,13902.060045429993,48.82431825000094,53069.123593200005 2025-06-16,02:25:51.000,167,11089620,117805,0,1750040750,13902.019627569993,48.85251476999838,53069.13058032 2025-06-16,02:25:52.000,167,11089585,117725,0,1750040751,13902.107199599988,48.85251476999838,53069.1585288 2025-06-16,02:25:53.000,167,11089626,117965,0,1750040752,13902.127408529988,48.89480955000181,53069.16551592001 2025-06-16,02:25:54.000,167,11089582,118045,0,1750040753,13902.188035319989,48.937104329997965,53069.15154168 2025-06-16,02:25:55.000,167,11089617,118325,0,1750040754,13902.208244249989,48.87366216000373,53069.1585288 2025-06-16,02:25:56.000,167,11089550,118005,0,1750040755,13902.228453179989,48.87366216000373,53069.186477279996 2025-06-16,02:25:57.000,167,11089607,118005,0,1750040756,13902.302552589994,48.88776042000245,53069.16551592001 2025-06-16,02:25:58.000,167,11089581,117965,0,1750040757,13902.376651999999,48.85956389999774,53069.186477279996 2025-06-16,02:25:59.000,167,11089570,118165,0,1750040758,13902.41033354999,48.88071129000309,53069.21442576001 2025-06-16,02:26:00.000,167,11089611,118125,0,1750040759,13902.49790558,48.88776042000245,53069.2284 2025-06-16,02:26:01.000,167,11089594,117965,0,1750040760,13902.524850819995,48.89480955000181,53069.172503040005 2025-06-16,02:26:02.000,167,11089562,118085,0,1750040761,13902.55179605999,48.90185868000117,53069.21442576001 2025-06-16,02:26:03.000,167,11089579,117965,0,1750040762,13902.63936809,48.88071129000309,53069.2284 2025-06-16,02:26:04.000,167,11089636,118165,0,1750040763,13902.666313329995,48.87366216000373,53069.25634848 2025-06-16,02:26:05.000,167,11089598,118045,0,1750040764,13902.69999488,48.87366216000373,53069.13756744 2025-06-16,02:26:06.000,167,11089631,118245,0,1750040765,13902.827984769996,48.8313673800003,53069.21442576001 2025-06-16,02:26:07.000,167,11089623,117845,0,1750040766,13902.868402629996,48.85251476999838,53069.21442576001 2025-06-16,02:26:08.000,167,11089626,117805,0,1750040767,13902.942502040001,48.90890781000053,53069.221412880004 2025-06-16,02:26:09.000,167,11089628,117765,0,1750040768,13902.989656209997,48.90890781000053,53069.17949016 2025-06-16,02:26:10.000,167,11089630,118005,0,1750040769,13903.090700859997,48.937104329997965,53069.242374240006 2025-06-16,02:26:11.000,167,11089525,118005,0,1750040770,13903.083964550002,48.972349980002036,53069.27032272 2025-06-16,02:26:12.000,167,11089662,118245,0,1750040771,13903.171536579997,48.972349980002036,53069.34718104 2025-06-16,02:26:13.000,167,11089609,117965,0,1750040772,13903.137855029992,48.95825172000332,53069.31224544001 2025-06-16,02:26:14.000,167,11089596,118085,0,1750040773,13903.198481819993,48.930055199998606,53069.340193920005 2025-06-16,02:26:15.000,167,11089579,118005,0,1750040774,13903.326471709988,48.979399110001395,53069.37512952 2025-06-16,02:26:16.000,167,11089592,118165,0,1750040775,13903.339944329993,48.95120259000396,53069.36115528001 2025-06-16,02:26:17.000,167,11089603,117925,0,1750040776,13903.346680639988,48.986448240000755,53069.38211664001 2025-06-16,02:26:18.000,167,11089599,118085,0,1750040777,13903.407307429989,49.028743020004185,53069.40307800001 2025-06-16,02:26:19.000,167,11089569,117925,0,1750040778,13903.454461599998,49.035792150003545,53069.41705224 2025-06-16,02:26:20.000,167,11089584,117885,0,1750040779,13903.474670529999,49.00759562999883,53069.47993632001 2025-06-16,02:26:21.000,167,11089581,118045,0,1750040780,13903.508352079989,49.06398867000098,53069.48692344 2025-06-16,02:26:22.000,167,11089587,118005,0,1750040781,13903.56897886999,49.028743020004185,53069.50089768001 2025-06-16,02:26:23.000,167,11089537,118085,0,1750040782,13903.622869349994,49.00054649999947,53069.507884800005 2025-06-16,02:26:24.000,167,11089621,117925,0,1750040783,13903.744122929995,49.00759562999883,53069.52884616001 2025-06-16,02:26:25.000,167,11089596,117765,0,1750040784,13903.784540789995,49.028743020004185,53069.54980752001 2025-06-16,02:26:26.000,167,11089558,118045,0,1750040785,13903.83843127,49.035792150003545,53069.57076888001 2025-06-16,02:26:27.000,167,11089542,117885,0,1750040786,13903.926003299996,49.06398867000098,53069.59173024 2025-06-16,02:26:28.000,167,11089583,117965,0,1750040787,13903.95968485,49.04989041000226,53069.577756000006 2025-06-16,02:26:29.000,167,11089568,117925,0,1750040788,13903.95968485,49.06398867000098,53069.507884800005 2025-06-16,02:26:30.000,167,11089595,117885,0,1750040789,13904.02031164,49.042841280002904,53069.556794640004 2025-06-16,02:26:31.000,167,11089644,118045,0,1750040790,13904.128092599996,49.021693890004826,53069.59173024 2025-06-16,02:26:32.000,167,11089565,117965,0,1750040791,13904.202192010001,49.05693954000162,53069.54980752001 2025-06-16,02:26:33.000,167,11089600,118005,0,1750040792,13904.215664629992,49.04989041000226,53069.577756000006 2025-06-16,02:26:34.000,167,11089598,117965,0,1750040793,13904.269555109997,49.07103780000034,53069.61967872001 2025-06-16,02:26:35.000,167,11089626,117925,0,1750040794,13904.370599759997,49.07103780000034,53069.626665840005 2025-06-16,02:26:36.000,167,11089544,117885,0,1750040795,13904.451435479998,49.07103780000034,53069.6126916 2025-06-16,02:26:37.000,167,11089632,117885,0,1750040796,13904.491853339998,49.10628345000441,53069.626665840005 2025-06-16,02:26:38.000,167,11089566,117845,0,1750040797,13904.572689059998,49.14152910000121,53069.675575680005 2025-06-16,02:26:39.000,167,11089546,117965,0,1750040798,13904.633315849998,49.0780869299997,53069.689549919996 2025-06-16,02:26:40.000,167,11089579,118125,0,1750040799,13904.747833119989,49.11333258000377,53069.66160144 2025-06-16,02:26:41.000,167,11089592,117845,0,1750040800,13904.774778359999,49.06398867000098,53069.71051128 2025-06-16,02:26:42.000,167,11089546,117925,0,1750040801,13904.83540515,49.05693954000162,53069.675575680005 2025-06-16,02:26:43.000,167,11089513,117805,0,1750040802,13904.87582301,49.07103780000034,53069.745446880006 2025-06-16,02:26:44.000,167,11089595,117965,0,1750040803,13904.95665873,49.042841280002904,53069.73147264 2025-06-16,02:26:45.000,167,11089622,118445,0,1750040804,13904.97013134999,49.07103780000034,53069.745446880006 2025-06-16,02:26:46.000,167,11089550,117885,0,1750040805,13904.99034027999,49.05693954000162,53069.82929232 2025-06-16,02:26:47.000,167,11089588,117925,0,1750040806,13905.03749445,49.07103780000034,53069.80134384 2025-06-16,02:26:48.000,167,11089600,117925,0,1750040807,13905.13180278999,49.04989041000226,53069.82929232 2025-06-16,02:26:49.000,167,11089587,118365,0,1750040808,13905.17895696,49.00054649999947,53069.962047600005 2025-06-16,02:26:50.000,167,11089598,117885,0,1750040809,13905.246320059996,49.09923431999778,53069.93409912001 2025-06-16,02:26:51.000,167,11089575,118045,0,1750040810,13905.313683159991,49.07103780000034,53069.94807336 2025-06-16,02:26:52.000,167,11089594,118085,0,1750040811,13905.320419470001,49.09218518999842,53069.98999608 2025-06-16,02:26:53.000,167,11089595,118204,0,1750040812,13905.374309949992,49.09923431999778,53070.02493168 2025-06-16,02:26:54.000,167,11089652,117925,0,1750040813,13905.441673050002,49.05693954000162,53070.03191880001 2025-06-16,02:26:55.000,167,11089591,117965,0,1750040814,13905.488827219997,49.028743020004185,53070.129738480005 2025-06-16,02:26:56.000,167,11089592,117925,0,1750040815,13905.529245079997,49.07103780000034,53070.10179000001 2025-06-16,02:26:57.000,167,11089596,117925,0,1750040816,13905.637026039993,49.042841280002904,53070.05288016001 2025-06-16,02:26:58.000,167,11089617,117805,0,1750040817,13905.690916519998,49.05693954000162,53070.09480288 2025-06-16,02:26:59.000,167,11089622,117885,0,1750040818,13905.717861759993,49.0780869299997,53070.10179000001 2025-06-16,02:27:00.000,167,11089598,117725,0,1750040819,13905.818906409993,49.12038171000313,53070.19960968001 2025-06-16,02:27:01.000,167,11089538,118005,0,1750040820,13905.879533199994,49.13447997000185,53070.24153240001 2025-06-16,02:27:02.000,167,11089597,118165,0,1750040821,13905.946896299989,49.12743084000249,53070.227558160004 2025-06-16,02:27:03.000,167,11089582,117565,0,1750040822,13906.014259399999,49.155627359999926,53070.297429360005 2025-06-16,02:27:04.000,167,11089632,118085,0,1750040823,13906.13551298,49.176774749998,53070.29044224001 2025-06-16,02:27:05.000,167,11089581,118165,0,1750040824,13906.202876079995,49.176774749998,53070.3114036 2025-06-16,02:27:06.000,167,11089574,118005,0,1750040825,13906.263502869995,49.23316779000015,53070.30441648 2025-06-16,02:27:07.000,167,11089595,118085,0,1750040826,13906.27697549,49.19792214000336,53070.31839072001 2025-06-16,02:27:08.000,167,11089555,117925,0,1750040827,13906.35107489999,49.25431517999823,53070.32537784 2025-06-16,02:27:09.000,167,11089571,117725,0,1750040828,13906.39149275999,49.23316779000015,53070.395249040004 2025-06-16,02:27:10.000,167,11089629,117805,0,1750040829,13906.43864693,49.268413440004224,53070.33236496 2025-06-16,02:27:11.000,167,11089556,117925,0,1750040830,13906.465592169996,49.30365909000102,53070.35332632 2025-06-16,02:27:12.000,167,11089627,118165,0,1750040831,13906.465592169996,49.31070822000038,53070.40922328001 2025-06-16,02:27:13.000,167,11089578,117805,0,1750040832,13906.47906479,49.331855609998456,53070.38826192001 2025-06-16,02:27:14.000,167,11089618,118045,0,1750040833,13906.539691580001,49.34595387000445,53070.47210736 2025-06-16,02:27:15.000,167,11089601,117845,0,1750040834,13906.573373129992,49.36710126000253,53070.444158880004 2025-06-16,02:27:16.000,167,11089544,118005,0,1750040835,13906.607054679997,49.40939603999868,53070.465120240005 2025-06-16,02:27:17.000,167,11089552,118045,0,1750040836,13906.640736230001,49.41644516999804,53070.47909448 2025-06-16,02:27:18.000,167,11089605,117765,0,1750040837,13906.681154090002,49.430543430004036,53070.49306872 2025-06-16,02:27:19.000,167,11089588,118085,0,1750040838,13906.687890399997,49.42349430000468,53070.49306872 2025-06-16,02:27:20.000,167,11089531,118125,0,1750040839,13906.714835639992,49.41644516999804,53070.50704296001 2025-06-16,02:27:21.000,167,11089523,118085,0,1750040840,13906.708099329997,49.437592560003395,53070.53499144001 2025-06-16,02:27:22.000,167,11089576,118085,0,1750040841,13906.728308259997,49.444641690002754,53070.53499144001 2025-06-16,02:27:23.000,167,11089578,118085,0,1750040842,13906.761989810002,49.444641690002754,53070.562939920004 2025-06-16,02:27:24.000,167,11089592,118005,0,1750040843,13906.748517189997,49.444641690002754,53070.583901280006 2025-06-16,02:27:25.000,167,11089627,117885,0,1750040844,13906.782198740002,49.444641690002754,53070.56992704 2025-06-16,02:27:26.000,167,11089546,117485,0,1750040845,13906.788935049997,49.40939603999868,53070.5908884 2025-06-16,02:27:27.000,167,11089578,117765,0,1750040846,13906.802407670002,49.40939603999868,53070.562939920004 2025-06-16,02:27:28.000,167,11089619,117925,0,1750040847,13906.795671359992,49.437592560003395,53070.65377248001 2025-06-16,02:27:29.000,167,11089543,117885,0,1750040848,13906.836089219993,49.437592560003395,53070.65377248001 2025-06-16,02:27:30.000,167,11089617,117925,0,1750040849,13906.876507079993,49.47283821000019,53070.681720960005 2025-06-16,02:27:31.000,167,11089558,117925,0,1750040850,13906.916924939993,49.437592560003395,53070.611849760004 2025-06-16,02:27:32.000,167,11089591,118085,0,1750040851,13906.970815419998,49.55742776999978,53070.66774672 2025-06-16,02:27:33.000,167,11089591,118125,0,1750040852,13906.997760659993,49.55742776999978,53070.66774672 2025-06-16,02:27:34.000,167,11089556,117885,0,1750040853,13907.038178519993,49.571526029998495,53070.6607596 2025-06-16,02:27:35.000,167,11089602,117565,0,1750040854,13907.004496969988,49.564476899999136,53070.6607596 2025-06-16,02:27:36.000,167,11089584,117925,0,1750040855,13907.038178519993,49.58562429000449,53070.681720960005 2025-06-16,02:27:37.000,167,11089565,118285,0,1750040856,13906.997760659993,49.571526029998495,53070.68870808 2025-06-16,02:27:38.000,167,11089542,118165,0,1750040857,13907.024705899988,49.578575159997854,53070.6956952 2025-06-16,02:27:39.000,167,11089587,117925,0,1750040858,13907.031442209998,49.564476899999136,53070.72364368001 2025-06-16,02:27:40.000,167,11089587,117845,0,1750040859,13907.105541619989,49.55037864000042,53070.751592160006 2025-06-16,02:27:41.000,167,11089528,118085,0,1750040860,13907.132486859999,49.564476899999136,53070.78652776 2025-06-16,02:27:42.000,167,11089554,117885,0,1750040861,13907.139223169994,49.571526029998495,53070.79351488001 2025-06-16,02:27:43.000,167,11089577,118005,0,1750040862,13907.240267819994,49.578575159997854,53070.7655664 2025-06-16,02:27:44.000,167,11089540,117845,0,1750040863,13907.240267819994,49.564476899999136,53070.86338608 2025-06-16,02:27:45.000,167,11089531,118125,0,1750040864,13907.240267819994,49.55742776999978,53070.87037320001 2025-06-16,02:27:46.000,167,11089566,117645,0,1750040865,13907.321103539995,49.52218212000298,53070.91229592001 2025-06-16,02:27:47.000,167,11089582,117845,0,1750040866,13907.341312469995,49.49398559999827,53070.86338608 2025-06-16,02:27:48.000,167,11089568,117965,0,1750040867,13907.39520295,49.47988733999955,53070.78652776 2025-06-16,02:27:49.000,167,11089617,118005,0,1750040868,13907.43562081,49.48693646999891,53070.86338608 2025-06-16,02:27:50.000,167,11089595,117965,0,1750040869,13907.45582974,49.45169082000211,53070.88434744 2025-06-16,02:27:51.000,167,11089524,118005,0,1750040870,13907.442357119995,49.444641690002754,53070.89133456001 2025-06-16,02:27:52.000,167,11089578,117965,0,1750040871,13907.502983909995,49.437592560003395,53070.849411840005 2025-06-16,02:27:53.000,167,11089577,118125,0,1750040872,13907.563610699995,49.437592560003395,53070.93325728 2025-06-16,02:27:54.000,167,11089612,118125,0,1750040873,13907.61076486999,49.437592560003395,53070.968192880006 2025-06-16,02:27:55.000,167,11089587,117925,0,1750040874,13907.604028559996,49.444641690002754,53070.96120576001 2025-06-16,02:27:56.000,167,11089592,117925,0,1750040875,13907.691600589991,49.437592560003395,53071.00312848 2025-06-16,02:27:57.000,167,11089526,117765,0,1750040876,13907.684864279996,49.388248650000605,53071.017102720005 2025-06-16,02:27:58.000,167,11089530,117725,0,1750040877,13907.6983369,49.40234690999932,53070.96120576001 2025-06-16,02:27:59.000,167,11089559,117925,0,1750040878,13907.772436309991,49.40939603999868,53070.98216712 2025-06-16,02:28:00.000,167,11089554,117965,0,1750040879,13907.806117859996,49.40939603999868,53071.05902544001 2025-06-16,02:28:01.000,167,11089524,117885,0,1750040880,13907.839799410001,49.41644516999804,53071.05902544001 2025-06-16,02:28:02.000,167,11089531,118125,0,1750040881,13907.846535719997,49.388248650000605,53071.10094816 2025-06-16,02:28:03.000,167,11089558,118005,0,1750040882,13907.920635130002,49.34595387000445,53071.114922400004 2025-06-16,02:28:04.000,167,11089555,117885,0,1750040883,13907.974525609992,49.395297779999964,53071.14287088 2025-06-16,02:28:05.000,167,11089590,117765,0,1750040884,13908.035152399993,49.381199520001246,53071.135883760006 2025-06-16,02:28:06.000,167,11089554,117885,0,1750040885,13908.115988119993,49.35300300000381,53071.17780648001 2025-06-16,02:28:07.000,167,11089597,118045,0,1750040886,13908.136197049993,49.35300300000381,53071.16383224 2025-06-16,02:28:08.000,167,11089544,117965,0,1750040887,13908.156405979993,49.3248064799991,53071.21274208 2025-06-16,02:28:09.000,167,11089583,118085,0,1750040888,13908.257450629993,49.3248064799991,53071.17081936 2025-06-16,02:28:10.000,167,11089549,117645,0,1750040889,13908.270923249998,49.29660996000166,53071.233703440004 2025-06-16,02:28:11.000,167,11089567,118045,0,1750040890,13908.345022659989,49.28251170000294,53071.282613280004 2025-06-16,02:28:12.000,167,11089545,117565,0,1750040891,13908.378704209994,49.268413440004224,53071.27562616001 2025-06-16,02:28:13.000,167,11089567,118005,0,1750040892,13908.44606730999,49.268413440004224,53071.31056176 2025-06-16,02:28:14.000,167,11089583,118045,0,1750040893,13908.52690302999,49.24021691999951,53071.352484480005 2025-06-16,02:28:15.000,167,11089596,118005,0,1750040894,13908.56732088999,49.24726604999887,53071.33851024 2025-06-16,02:28:16.000,167,11089613,117845,0,1750040895,13908.58752981999,49.268413440004224,53071.37344584001 2025-06-16,02:28:17.000,167,11089518,117605,0,1750040896,13908.641420299995,49.24021691999951,53071.36645872 2025-06-16,02:28:18.000,167,11089581,118045,0,1750040897,13908.702047089995,49.268413440004224,53071.38742008 2025-06-16,02:28:19.000,167,11089558,117845,0,1750040898,13908.76941018999,49.22611866000079,53071.45729128 2025-06-16,02:28:20.000,167,11089609,117965,0,1750040899,13908.83003697999,49.261364310004865,53071.422355680006 2025-06-16,02:28:21.000,167,11089521,117965,0,1750040900,13908.89740008,49.22611866000079,53071.40838144 2025-06-16,02:28:22.000,167,11089592,117565,0,1750040901,13909.005181039996,49.23316779000015,53071.450304160004 2025-06-16,02:28:23.000,167,11089490,117805,0,1750040902,13909.052335209992,49.212020400002075,53071.47825264 2025-06-16,02:28:24.000,167,11089545,118085,0,1750040903,13909.072544139992,49.18382388000464,53071.48523976 2025-06-16,02:28:25.000,167,11089552,118005,0,1750040904,13909.119698310002,49.18382388000464,53071.54812384 2025-06-16,02:28:26.000,167,11089542,117925,0,1750040905,13909.180325100002,49.14857823000057,53071.48523976 2025-06-16,02:28:27.000,167,11089555,117925,0,1750040906,13909.247688199997,49.12743084000249,53071.499214 2025-06-16,02:28:28.000,167,11089505,117885,0,1750040907,13909.247688199997,49.11333258000377,53071.569085200004 2025-06-16,02:28:29.000,167,11089546,117885,0,1750040908,13909.308314989998,49.12038171000313,53071.59703368 2025-06-16,02:28:30.000,167,11089510,118085,0,1750040909,13909.341996540003,49.09218518999842,53071.57607232 2025-06-16,02:28:31.000,167,11089572,117965,0,1750040910,13909.362205469988,49.12743084000249,53071.66690488 2025-06-16,02:28:32.000,167,11089536,117885,0,1750040911,13909.375678089993,49.09218518999842,53071.61100792001 2025-06-16,02:28:33.000,167,11089570,117725,0,1750040912,13909.416095949993,49.08513605999906,53071.617995040004 2025-06-16,02:28:34.000,167,11089484,118085,0,1750040913,13909.429568569998,49.08513605999906,53071.64594352 2025-06-16,02:28:35.000,167,11089471,117805,0,1750040914,13909.456513809993,49.07103780000034,53071.65991776001 2025-06-16,02:28:36.000,167,11089532,118085,0,1750040915,13909.476722739993,49.0780869299997,53071.68087912001 2025-06-16,02:28:37.000,167,11089521,118005,0,1750040916,13909.523876909989,49.0780869299997,53071.65991776001 2025-06-16,02:28:38.000,167,11089489,118085,0,1750040917,13909.544085839989,49.04989041000226,53071.70882760001 2025-06-16,02:28:39.000,167,11089544,117565,0,1750040918,13909.611448939999,49.04989041000226,53071.72978896001 2025-06-16,02:28:40.000,167,11089462,117885,0,1750040919,13909.611448939999,49.028743020004185,53071.69485336 2025-06-16,02:28:41.000,167,11089484,117885,0,1750040920,13909.678812039994,49.00054649999947,53071.70184048 2025-06-16,02:28:42.000,167,11089489,117805,0,1750040921,13909.77312038,49.00759562999883,53071.77171168 2025-06-16,02:28:43.000,167,11089483,117885,0,1750040922,13909.84721978999,48.979399110001395,53071.77171168 2025-06-16,02:28:44.000,167,11089543,117885,0,1750040923,13909.87416503,48.96530085000268,53071.79966016001 2025-06-16,02:28:45.000,167,11089551,117805,0,1750040924,13909.901110269995,48.95825172000332,53071.79267304 2025-06-16,02:28:46.000,167,11089505,118245,0,1750040925,13909.961737059995,48.95120259000396,53071.785685920004 2025-06-16,02:28:47.000,167,11089463,117885,0,1750040926,13909.96847336999,48.923006069999246,53071.76472456 2025-06-16,02:28:48.000,167,11089545,117885,0,1750040927,13910.00889122999,48.95120259000396,53071.83459576 2025-06-16,02:28:49.000,167,11089499,117805,0,1750040928,13910.00889122999,48.930055199998606,53071.806647280006 2025-06-16,02:28:50.000,167,11089471,117965,0,1750040929,13910.04930908999,48.930055199998606,53071.904466960004 2025-06-16,02:28:51.000,167,11089537,117925,0,1750040930,13910.062781709996,48.88071129000309,53071.83459576 2025-06-16,02:28:52.000,167,11089488,118045,0,1750040931,13910.082990639996,48.88071129000309,53071.86953136 2025-06-16,02:28:53.000,167,11089505,117925,0,1750040932,13910.157090050001,48.91595693999989,53071.86254424 2025-06-16,02:28:54.000,167,11089524,117685,0,1750040933,13910.157090050001,48.87366216000373,53071.87651848001 2025-06-16,02:28:55.000,167,11089443,117805,0,1750040934,13910.197507910001,48.90890781000053,53071.8835056 2025-06-16,02:28:56.000,167,11089478,117725,0,1750040935,13910.204244219996,48.88776042000245,53071.855557120005 2025-06-16,02:28:57.000,167,11089523,117925,0,1750040936,13910.217716840001,48.86661303000437,53071.87651848001 2025-06-16,02:28:58.000,167,11089480,118165,0,1750040937,13910.217716840001,48.85956389999774,53071.93241544 2025-06-16,02:28:59.000,167,11089487,117965,0,1750040938,13910.264871009997,48.8313673800003,53071.953376800004 2025-06-16,02:29:00.000,167,11089493,118005,0,1750040939,13910.298552560002,48.83841650999966,53071.94638968001 2025-06-16,02:29:01.000,167,11089518,117845,0,1750040940,13910.305288869997,48.803170860002865,53071.8835056 2025-06-16,02:29:02.000,167,11089480,118005,0,1750040941,13910.392860899992,48.796121730003506,53071.904466960004 2025-06-16,02:29:03.000,167,11089486,117925,0,1750040942,13910.453487689992,48.72563043000264,53071.94638968001 2025-06-16,02:29:04.000,167,11089460,117925,0,1750040943,13910.466960309997,48.72563043000264,53071.974338160006 2025-06-16,02:29:05.000,167,11089449,117845,0,1750040944,13910.480432930002,48.732679560002,53071.974338160006 2025-06-16,02:29:06.000,167,11089484,118045,0,1750040945,13910.554532339993,48.746777820000716,53071.96735104001 2025-06-16,02:29:07.000,167,11089459,118005,0,1750040946,13910.608422819998,48.68333564999921,53071.98132528 2025-06-16,02:29:08.000,167,11089453,118165,0,1750040947,13910.669049609998,48.66218826000113,53072.01626088001 2025-06-16,02:29:09.000,167,11089477,117925,0,1750040948,13910.709467469998,48.65513913000177,53072.0581836 2025-06-16,02:29:10.000,167,11089439,117725,0,1750040949,13910.756621639994,48.65513913000177,53072.0581836 2025-06-16,02:29:11.000,167,11089504,117725,0,1750040950,13910.770094259999,48.65513913000177,53072.08613208001 2025-06-16,02:29:12.000,167,11089476,118085,0,1750040951,13910.810512119999,48.66218826000113,53072.05119648 2025-06-16,02:29:13.000,167,11089455,117765,0,1750040952,13910.830721049999,48.66218826000113,53072.10010632 2025-06-16,02:29:14.000,167,11089504,117925,0,1750040953,13910.837457359994,48.66218826000113,53072.093119200006 2025-06-16,02:29:15.000,167,11089465,117885,0,1750040954,13910.88461152999,48.71153217000392,53072.08613208001 2025-06-16,02:29:16.000,167,11089490,117925,0,1750040955,13910.91155677,48.72563043000264,53072.121067680004 2025-06-16,02:29:17.000,167,11089505,118085,0,1750040956,13910.938502009994,48.69038477999857,53072.14901616 2025-06-16,02:29:18.000,167,11089507,117925,0,1750040957,13910.978919869995,48.67628651999985,53072.16299040001 2025-06-16,02:29:19.000,167,11089456,117925,0,1750040958,13910.999128799995,48.67628651999985,53072.1280548 2025-06-16,02:29:20.000,167,11089451,117765,0,1750040959,13911.05301928,48.68333564999921,53072.121067680004 2025-06-16,02:29:21.000,167,11089505,117965,0,1750040960,13911.09343714,48.64809000000241,53072.17696464 2025-06-16,02:29:22.000,167,11089442,117725,0,1750040961,13911.181009169995,48.6198934799977,53072.190938880005 2025-06-16,02:29:23.000,167,11089453,117645,0,1750040962,13911.22816333999,48.59169696000026,53072.20491312 2025-06-16,02:29:24.000,167,11089437,117725,0,1750040963,13911.261844889996,48.584647830000904,53072.197926 2025-06-16,02:29:25.000,167,11089427,117685,0,1750040964,13911.349416919991,48.521205659999396,53072.190938880005 2025-06-16,02:29:26.000,167,11089448,118085,0,1750040965,13911.403307399996,48.55645131000347,53072.23286160001 2025-06-16,02:29:28.000,167,11089397,117725,0,1750040967,13911.504352049997,48.54940218000411,53072.25382296001 2025-06-16,02:29:29.000,167,11089417,117845,0,1750040968,13911.558242530002,48.535303919998114,53072.18395176001 2025-06-16,02:29:30.000,167,11089416,117885,0,1750040969,13911.531297289992,48.535303919998114,53072.21190024001 2025-06-16,02:29:31.000,167,11089394,117685,0,1750040970,13911.639078250002,48.535303919998114,53072.22587448 2025-06-16,02:29:32.000,167,11089449,118005,0,1750040971,13911.713177659993,48.54235305000475,53072.25382296001 2025-06-16,02:29:33.000,167,11089454,118085,0,1750040972,13911.733386589993,48.535303919998114,53072.28177144001 2025-06-16,02:29:34.000,167,11089464,117805,0,1750040973,13911.780540759988,48.4859600100026,53072.29574568 2025-06-16,02:29:35.000,167,11089435,117925,0,1750040974,13911.827694929998,48.49300914000196,53072.2677972 2025-06-16,02:29:36.000,167,11089450,118085,0,1750040975,13911.834431239993,48.4859600100026,53072.309719920006 2025-06-16,02:29:37.000,167,11089472,117565,0,1750040976,13911.881585409988,48.46481262000452,53072.29574568 2025-06-16,02:29:38.000,167,11089410,117845,0,1750040977,13911.922003269989,48.50005827000132,53072.28177144001 2025-06-16,02:29:39.000,167,11089396,117725,0,1750040978,13911.962421129989,48.4859600100026,53072.309719920006 2025-06-16,02:29:40.000,167,11089379,117845,0,1750040979,13912.002838989989,48.50710740000068,53072.309719920006 2025-06-16,02:29:41.000,167,11089411,117605,0,1750040980,13912.097147329994,48.51415653000004,53072.288758560004 2025-06-16,02:29:42.000,167,11089381,117725,0,1750040981,13912.18471935999,48.56350044000283,53072.32369416 2025-06-16,02:29:43.000,167,11089440,117925,0,1750040982,13912.218400909995,48.528254789998755,53072.358629760005 2025-06-16,02:29:44.000,167,11089410,118005,0,1750040983,13912.2116646,48.51415653000004,53072.3376684 2025-06-16,02:29:45.000,167,11089410,117925,0,1750040984,13912.27229139,48.50710740000068,53072.31670704 2025-06-16,02:29:46.000,167,11089378,117765,0,1750040985,13912.25208246,48.521205659999396,53072.34465552 2025-06-16,02:29:47.000,167,11089441,117925,0,1750040986,13912.319445559995,48.54235305000475,53072.41452672 2025-06-16,02:29:49.000,167,11089416,117885,0,1750040988,13912.39354497,48.584647830000904,53072.39356536 2025-06-16,02:29:50.000,167,11089404,117845,0,1750040989,13912.42722651999,48.584647830000904,53072.41452672 2025-06-16,02:29:51.000,167,11089392,117925,0,1750040990,13912.460908069996,48.633991740003694,53072.46343656 2025-06-16,02:29:52.000,167,11089341,117725,0,1750040991,13912.48785330999,48.64104087000305,53072.48439792 2025-06-16,02:29:53.000,167,11089372,117565,0,1750040992,13912.51479855,48.60579521999898,53072.46343656 2025-06-16,02:29:54.000,167,11089419,117765,0,1750040993,13912.582161649996,48.64104087000305,53072.456449440004 2025-06-16,02:29:55.000,167,11089360,117925,0,1750040994,13912.629315819991,48.626942610004335,53072.48439792 2025-06-16,02:29:56.000,167,11089366,117885,0,1750040995,13912.602370579996,48.633991740003694,53072.47042368001 2025-06-16,02:29:57.000,167,11089389,117765,0,1750040996,13912.609106889991,48.60579521999898,53072.49138504 2025-06-16,02:29:58.000,167,11089378,117765,0,1750040997,13912.602370579996,48.59874608999962,53072.51933352001 2025-06-16,02:29:59.000,167,11089373,117725,0,1750040998,13912.629315819991,48.59874608999962,53072.526320640005 2025-06-16,02:30:00.000,167,11089355,117925,0,1750040999,13912.649524749992,48.59169696000026,53072.49138504 2025-06-16,02:30:01.000,167,11089343,117965,0,1750041000,13912.689942609992,48.59874608999962,53072.56125624 2025-06-16,02:30:02.000,167,11089405,117565,0,1750041001,13912.737096780002,48.570549570002186,53072.61715320001 2025-06-16,02:30:03.000,167,11089332,117885,0,1750041002,13912.750569399992,48.59874608999962,53072.58920472001 2025-06-16,02:30:04.000,167,11089430,117885,0,1750041003,13912.804459879997,48.64104087000305,53072.60317896 2025-06-16,02:30:05.000,167,11089388,117925,0,1750041004,13912.858350360002,48.633991740003694,53072.63811456001 2025-06-16,02:30:06.000,167,11089414,117765,0,1750041005,13912.885295599997,48.633991740003694,53072.66606304001 2025-06-16,02:30:07.000,167,11089369,117845,0,1750041006,13912.932449769993,48.65513913000177,53072.60317896 2025-06-16,02:30:08.000,167,11089332,117845,0,1750041007,13912.952658699993,48.65513913000177,53072.65907592 2025-06-16,02:30:09.000,167,11089409,117805,0,1750041008,13912.959395010002,48.66218826000113,53072.67305016 2025-06-16,02:30:10.000,167,11089346,117925,0,1750041009,13913.006549179998,48.65513913000177,53072.65907592 2025-06-16,02:30:11.000,167,11089370,117765,0,1750041010,13913.026758109998,48.64809000000241,53072.67305016 2025-06-16,02:30:12.000,167,11089381,117965,0,1750041011,13913.080648589988,48.66923739000049,53072.61715320001 2025-06-16,02:30:13.000,167,11089393,117845,0,1750041012,13913.121066449989,48.64809000000241,53072.67305016 2025-06-16,02:30:14.000,167,11089392,117885,0,1750041013,13913.181693239989,48.626942610004335,53072.694011520005 2025-06-16,02:30:15.000,167,11089338,117965,0,1750041014,13913.201902169989,48.59874608999962,53072.70798576 2025-06-16,02:30:16.000,167,11089312,118085,0,1750041015,13913.208638479999,48.61284434999834,53072.71497288001 2025-06-16,02:30:17.000,167,11089308,117725,0,1750041016,13913.28273788999,48.6198934799977,53072.73593424001 2025-06-16,02:30:18.000,167,11089341,117925,0,1750041017,13913.32315574999,48.6198934799977,53072.72894712 2025-06-16,02:30:19.000,167,11089328,117845,0,1750041018,13913.34336467999,48.584647830000904,53072.73593424001 2025-06-16,02:30:20.000,167,11089370,117965,0,1750041019,13913.356837299994,48.633991740003694,53072.72894712 2025-06-16,02:30:21.000,167,11089336,117605,0,1750041020,13913.36357360999,48.584647830000904,53072.74990848 2025-06-16,02:30:22.000,167,11089324,118005,0,1750041021,13913.36357360999,48.59874608999962,53072.742921360004 2025-06-16,02:30:23.000,167,11089404,117965,0,1750041022,13913.37030992,48.570549570002186,53072.73593424001 2025-06-16,02:30:24.000,167,11089363,117565,0,1750041023,13913.41072778,48.570549570002186,53072.80580544001 2025-06-16,02:30:25.000,167,11089298,117925,0,1750041024,13913.45114564,48.570549570002186,53072.791831200004 2025-06-16,02:30:26.000,167,11089311,117685,0,1750041025,13913.498299809995,48.56350044000283,53072.88266376001 2025-06-16,02:30:27.000,167,11089319,117605,0,1750041026,13913.48482718999,48.521205659999396,53072.88266376001 2025-06-16,02:30:28.000,167,11089342,117965,0,1750041027,13913.4915635,48.49300914000196,53072.85471528001 2025-06-16,02:30:29.000,167,11089346,118085,0,1750041028,13913.54545397999,48.55645131000347,53072.861702400005 2025-06-16,02:30:30.000,167,11089322,117925,0,1750041029,13913.599344459995,48.54940218000411,53072.86868952 2025-06-16,02:30:31.000,167,11089287,117925,0,1750041030,13913.58587183999,48.54235305000475,53072.85471528001 2025-06-16,02:30:32.000,167,11089326,117925,0,1750041031,13913.58587183999,48.577598700001545,53072.87567664 2025-06-16,02:30:33.000,167,11089316,118005,0,1750041032,13913.58587183999,48.535303919998114,53072.910612240004 2025-06-16,02:30:34.000,167,11089394,117965,0,1750041033,13913.60608076999,48.54940218000411,53072.861702400005 2025-06-16,02:30:35.000,167,11089328,117565,0,1750041034,13913.59260815,48.521205659999396,53072.88965088 2025-06-16,02:30:36.000,167,11089347,117925,0,1750041035,13913.61281708,48.55645131000347,53072.910612240004 2025-06-16,02:30:37.000,167,11089304,117805,0,1750041036,13913.54545397999,48.51415653000004,53072.95253496001 2025-06-16,02:30:38.000,167,11089312,117925,0,1750041037,13913.58587183999,48.584647830000904,53072.92458648001 2025-06-16,02:30:39.000,167,11089331,117685,0,1750041038,13913.58587183999,48.54940218000411,53072.98747056 2025-06-16,02:30:40.000,167,11089304,117885,0,1750041039,13913.57239922,48.535303919998114,53073.0363804 2025-06-16,02:30:41.000,167,11089333,117925,0,1750041040,13913.52524504999,48.51415653000004,53072.98747056 2025-06-16,02:30:42.000,167,11089296,117925,0,1750041041,13913.59260815,48.51415653000004,53073.05734176 2025-06-16,02:30:43.000,167,11089316,117925,0,1750041042,13913.579135529995,48.49300914000196,53073.05035464001 2025-06-16,02:30:44.000,167,11089304,117765,0,1750041043,13913.538717669995,48.44366522999917,53073.09227736001 2025-06-16,02:30:45.000,167,11089333,118045,0,1750041044,13913.518508739995,48.47186175000388,53073.099264480006 2025-06-16,02:30:46.000,167,11089324,117965,0,1750041045,13913.4915635,48.45071435999853,53073.1062516 2025-06-16,02:30:47.000,167,11089291,117925,0,1750041046,13913.51177243,48.47891088000324,53073.07131600001 2025-06-16,02:30:48.000,167,11089336,117845,0,1750041047,13913.437673019995,48.43661609999981,53073.07131600001 2025-06-16,02:30:49.000,167,11089284,117925,0,1750041048,13913.42420039999,48.401370450003014,53073.04336752 2025-06-16,02:30:50.000,167,11089260,117845,0,1750041049,13913.44440932999,48.394321320003655,53073.09227736001 2025-06-16,02:30:51.000,167,11089301,117925,0,1750041050,13913.437673019995,48.387272190004296,53073.099264480006 2025-06-16,02:30:52.000,167,11089279,118005,0,1750041051,13913.417464089995,48.42251784000109,53073.13420008 2025-06-16,02:30:53.000,167,11089320,117925,0,1750041052,13913.34336467999,48.36612479999894,53073.099264480006 2025-06-16,02:30:54.000,167,11089275,117845,0,1750041053,13913.316419439994,48.344977410000865,53073.12022584001 2025-06-16,02:30:55.000,167,11089255,118005,0,1750041054,13913.316419439994,48.387272190004296,53073.09227736001 2025-06-16,02:30:56.000,167,11089278,117805,0,1750041055,13913.32315574999,48.36612479999894,53073.127212960004 2025-06-16,02:30:57.000,167,11089332,117765,0,1750041056,13913.28273788999,48.344977410000865,53073.06432888 2025-06-16,02:30:58.000,167,11089272,117925,0,1750041057,13913.28273788999,48.352026540000224,53073.078303120004 2025-06-16,02:30:59.000,167,11089255,117445,0,1750041058,13913.26252895999,48.31678089000343,53073.11323872 2025-06-16,02:31:00.000,167,11089268,117805,0,1750041059,13913.296210509994,48.359075669999584,53073.11323872 2025-06-16,02:31:01.000,167,11089310,117885,0,1750041060,13913.32315574999,48.33087915000215,53073.127212960004 2025-06-16,02:31:02.000,167,11089317,117965,0,1750041061,13913.296210509994,48.36612479999894,53073.127212960004 2025-06-16,02:31:03.000,167,11089299,117965,0,1750041062,13913.309683129999,48.33087915000215,53073.1761228 2025-06-16,02:31:04.000,167,11089223,117925,0,1750041063,13913.289474199999,48.337928280001506,53073.14118720001 2025-06-16,02:31:05.000,167,11089280,118005,0,1750041064,13913.336628369994,48.32383002000279,53073.13420008 2025-06-16,02:31:06.000,167,11089292,117765,0,1750041065,13913.35010099,48.337928280001506,53073.1761228 2025-06-16,02:31:07.000,167,11089314,117845,0,1750041066,13913.35010099,48.33087915000215,53073.16214856 2025-06-16,02:31:08.000,167,11089300,117525,0,1750041067,13913.28273788999,48.344977410000865,53073.19009704001 2025-06-16,02:31:09.000,167,11089274,117925,0,1750041068,13913.32315574999,48.352026540000224,53073.19009704001 2025-06-16,02:31:10.000,167,11089265,117965,0,1750041069,13913.32315574999,48.32383002000279,53073.14118720001 2025-06-16,02:31:11.000,167,11089270,117645,0,1750041070,13913.34336467999,48.31678089000343,53073.2110584 2025-06-16,02:31:12.000,167,11089299,118125,0,1750041071,13913.296210509994,48.344977410000865,53073.2110584 2025-06-16,02:31:13.000,167,11089281,117845,0,1750041072,13913.32989206,48.33087915000215,53073.23900688001 2025-06-16,02:31:14.000,167,11089266,117925,0,1750041073,13913.336628369994,48.30973176000407,53073.21804552001 2025-06-16,02:31:15.000,167,11089236,117725,0,1750041074,13913.377046229994,48.31678089000343,53073.23201976 2025-06-16,02:31:16.000,167,11089259,118045,0,1750041075,13913.35010099,48.337928280001506,53073.21804552001 2025-06-16,02:31:17.000,167,11089293,117605,0,1750041076,13913.35010099,48.337928280001506,53073.22503264 2025-06-16,02:31:18.000,167,11089275,117885,0,1750041077,13913.35010099,48.30973176000407,53073.25996824001 2025-06-16,02:31:19.000,167,11089238,117645,0,1750041078,13913.32315574999,48.352026540000224,53073.27394248 2025-06-16,02:31:20.000,167,11089249,117925,0,1750041079,13913.336628369994,48.36612479999894,53073.266955360006 2025-06-16,02:31:21.000,167,11089262,117925,0,1750041080,13913.36357360999,48.36612479999894,53073.245994000004 2025-06-16,02:31:22.000,167,11089288,117925,0,1750041081,13913.36357360999,48.40841958000237,53073.28791672001 2025-06-16,02:31:23.000,167,11089226,117725,0,1750041082,13913.38378253999,48.40841958000237,53073.28791672001 2025-06-16,02:31:24.000,167,11089280,117685,0,1750041083,13913.36357360999,48.41546871000173,53073.315865200006 2025-06-16,02:31:25.000,167,11089268,118085,0,1750041084,13913.377046229994,48.3731739299983,53073.35778792001 2025-06-16,02:31:26.000,167,11089267,117885,0,1750041085,13913.41072778,48.42251784000109,53073.39971064 2025-06-16,02:31:27.000,167,11089286,117805,0,1750041086,13913.38378253999,48.44366522999917,53073.34381368 2025-06-16,02:31:28.000,167,11089278,117925,0,1750041087,13913.42420039999,48.401370450003014,53073.39272352 2025-06-16,02:31:29.000,167,11089251,117965,0,1750041088,13913.36357360999,48.401370450003014,53073.35778792001 2025-06-16,02:31:30.000,167,11089252,117725,0,1750041089,13913.41072778,48.387272190004296,53073.39272352 2025-06-16,02:31:31.000,167,11089263,117805,0,1750041090,13913.38378253999,48.3731739299983,53073.38573640001 2025-06-16,02:31:32.000,167,11089304,117845,0,1750041091,13913.40399146999,48.38022305999766,53073.3508008 2025-06-16,02:31:33.000,167,11089290,117685,0,1750041092,13913.39051885,48.401370450003014,53073.3508008 2025-06-16,02:31:34.000,167,11089233,117765,0,1750041093,13913.36357360999,48.33087915000215,53073.37176216 2025-06-16,02:31:35.000,167,11089237,117925,0,1750041094,13913.37030992,48.30973176000407,53073.38573640001 2025-06-16,02:31:36.000,167,11089251,117805,0,1750041095,13913.356837299994,48.295633499998075,53073.40669776001 2025-06-16,02:31:37.000,167,11089242,118165,0,1750041096,13913.35010099,48.30268263000471,53073.40669776001 2025-06-16,02:31:38.000,167,11089261,117845,0,1750041097,13913.34336467999,48.295633499998075,53073.42765912001 2025-06-16,02:31:39.000,167,11089286,117845,0,1750041098,13913.336628369994,48.288584369998716,53073.420672 2025-06-16,02:31:40.000,167,11089247,117805,0,1750041099,13913.316419439994,48.26743698000064,53073.39971064 2025-06-16,02:31:41.000,167,11089275,117805,0,1750041100,13913.28273788999,48.24628959000256,53073.40669776001 2025-06-16,02:31:42.000,167,11089281,117885,0,1750041101,13913.255792649994,48.25333872000192,53073.420672 2025-06-16,02:31:43.000,167,11089283,117845,0,1750041102,13913.208638479999,48.24628959000256,53073.44862048 2025-06-16,02:31:44.000,167,11089266,117925,0,1750041103,13913.215374789994,48.23219133000384,53073.462594720004 2025-06-16,02:31:45.000,167,11089252,118045,0,1750041104,13913.255792649994,48.2392404600032,53073.45560760001 2025-06-16,02:31:46.000,167,11089225,117885,0,1750041105,13913.249056339999,48.24628959000256,53073.39272352 2025-06-16,02:31:47.000,167,11089215,118045,0,1750041106,13913.222111099989,48.20399480999913,53073.40669776001 2025-06-16,02:31:48.000,167,11089212,117525,0,1750041107,13913.174956929994,48.168749160002335,53073.40669776001 2025-06-16,02:31:49.000,167,11089242,117965,0,1750041108,13913.154747999994,48.15465090000362,53073.35778792001 2025-06-16,02:31:50.000,167,11089235,117925,0,1750041109,13913.134539069993,48.10530699000083,53073.364775040005 2025-06-16,02:31:51.000,167,11089237,117885,0,1750041110,13913.188429549999,48.13350350999826,53073.44862048 2025-06-16,02:31:52.000,167,11089237,117645,0,1750041111,13913.094121209993,48.13350350999826,53073.37874928 2025-06-16,02:31:53.000,167,11089278,117805,0,1750041112,13913.121066449989,48.14760177000426,53073.420672 2025-06-16,02:31:54.000,167,11089219,117925,0,1750041113,13913.141275379989,48.161700030002976,53073.39272352 2025-06-16,02:31:55.000,167,11089218,117805,0,1750041114,13913.148011689998,48.1405526400049,53073.413684880004 2025-06-16,02:31:56.000,167,11089253,117845,0,1750041115,13913.107593829998,48.168749160002335,53073.39272352 2025-06-16,02:31:57.000,167,11089245,118125,0,1750041116,13913.080648589988,48.14760177000426,53073.40669776001 2025-06-16,02:31:58.000,167,11089201,117885,0,1750041117,13913.107593829998,48.1405526400049,53073.34381368 2025-06-16,02:31:59.000,167,11089302,117925,0,1750041118,13913.094121209993,48.119405249999545,53073.35778792001 2025-06-16,02:32:00.000,167,11089191,117805,0,1750041119,13913.127802759998,48.13350350999826,53073.37176216 2025-06-16,02:32:01.000,167,11089197,117885,0,1750041120,13913.087384899998,48.13350350999826,53073.37176216 2025-06-16,02:32:02.000,167,11089216,117965,0,1750041121,13913.080648589988,48.15465090000362,53073.364775040005 2025-06-16,02:32:03.000,167,11089192,117805,0,1750041122,13913.107593829998,48.18989655000041,53073.38573640001 2025-06-16,02:32:04.000,167,11089248,117925,0,1750041123,13913.087384899998,48.175798290001694,53073.35778792001 2025-06-16,02:32:05.000,167,11089183,118005,0,1750041124,13913.073912279993,48.26038785000128,53073.39272352 2025-06-16,02:32:06.000,167,11089199,118204,0,1750041125,13913.073912279993,48.28153523999936,53073.37176216 2025-06-16,02:32:07.000,167,11089198,118165,0,1750041126,13913.053703349993,48.26038785000128,53073.34381368 2025-06-16,02:32:08.000,167,11089218,118005,0,1750041127,13912.972867629993,48.225142200004484,53073.413684880004 2025-06-16,02:32:09.000,167,11089186,117965,0,1750041128,13912.972867629993,48.26038785000128,53073.413684880004 2025-06-16,02:32:10.000,167,11089210,117765,0,1750041129,13912.959395010002,48.26038785000128,53073.37176216 2025-06-16,02:32:11.000,167,11089198,117885,0,1750041130,13912.945922389998,48.28153523999936,53073.37874928 2025-06-16,02:32:12.000,167,11089228,118085,0,1750041131,13912.912240839993,48.30973176000407,53073.38573640001 2025-06-16,02:32:13.000,167,11089243,117885,0,1750041132,13912.865086669997,48.30268263000471,53073.44163336 2025-06-16,02:32:14.000,167,11089201,117965,0,1750041133,13912.804459879997,48.295633499998075,53073.413684880004 2025-06-16,02:32:15.000,167,11089251,117965,0,1750041134,13912.750569399992,48.288584369998716,53073.38573640001 2025-06-16,02:32:16.000,167,11089274,118045,0,1750041135,13912.757305710002,48.26743698000064,53073.39971064 2025-06-16,02:32:17.000,167,11089210,117925,0,1750041136,13912.676469990001,48.25333872000192,53073.35778792001 2025-06-16,02:32:18.000,167,11089210,117885,0,1750041137,13912.656261060001,48.26743698000064,53073.364775040005 2025-06-16,02:32:19.000,167,11089210,117845,0,1750041138,13912.615843200001,48.26743698000064,53073.39272352 2025-06-16,02:32:20.000,167,11089249,118125,0,1750041139,13912.602370579996,48.26743698000064,53073.40669776001 2025-06-16,02:32:21.000,167,11089199,118085,0,1750041140,13912.642788439996,48.295633499998075,53073.39272352 2025-06-16,02:32:22.000,167,11089195,117965,0,1750041141,13912.629315819991,48.295633499998075,53073.38573640001 2025-06-16,02:32:23.000,167,11089242,117965,0,1750041142,13912.548480099991,48.30268263000471,53073.420672 2025-06-16,02:32:24.000,167,11089279,118165,0,1750041143,13912.51479855,48.288584369998716,53073.364775040005 2025-06-16,02:32:25.000,167,11089210,118005,0,1750041144,13912.521534859996,48.32383002000279,53073.434646240006 2025-06-16,02:32:26.000,167,11089261,117725,0,1750041145,13912.521534859996,48.33087915000215,53073.364775040005 2025-06-16,02:32:27.000,167,11089227,118005,0,1750041146,13912.501325929996,48.337928280001506,53073.3508008 2025-06-16,02:32:28.000,167,11089181,118045,0,1750041147,13912.48785330999,48.344977410000865,53073.35778792001 2025-06-16,02:32:29.000,167,11089283,118165,0,1750041148,13912.47438069,48.352026540000224,53073.34381368 2025-06-16,02:32:30.000,167,11089182,117925,0,1750041149,13912.43396283,48.359075669999584,53073.34381368 2025-06-16,02:32:31.000,167,11089237,117765,0,1750041150,13912.38680865999,48.3731739299983,53073.39971064 2025-06-16,02:32:32.000,167,11089242,118085,0,1750041151,13912.319445559995,48.38022305999766,53073.37874928 2025-06-16,02:32:33.000,167,11089167,117885,0,1750041152,13912.31270925,48.3731739299983,53073.32285232 2025-06-16,02:32:34.000,167,11089216,117725,0,1750041153,13912.339654489995,48.40841958000237,53073.38573640001 2025-06-16,02:32:35.000,167,11089194,118204,0,1750041154,13912.28576400999,48.387272190004296,53073.37874928 2025-06-16,02:32:36.000,167,11089209,118085,0,1750041155,13912.218400909995,48.394321320003655,53073.413684880004 2025-06-16,02:32:37.000,167,11089240,118085,0,1750041156,13912.18471935999,48.42956697000045,53073.413684880004 2025-06-16,02:32:38.000,167,11089197,117765,0,1750041157,13912.13082888,48.44366522999917,53073.38573640001 2025-06-16,02:32:39.000,167,11089257,118045,0,1750041158,13912.08367470999,48.43661609999981,53073.420672 2025-06-16,02:32:40.000,167,11089269,118005,0,1750041159,13912.036520539994,48.42251784000109,53073.420672 2025-06-16,02:32:41.000,167,11089213,118085,0,1750041160,13911.969157439999,48.3731739299983,53073.420672 2025-06-16,02:32:42.000,167,11089202,118005,0,1750041161,13911.975893749994,48.401370450003014,53073.44862048 2025-06-16,02:32:43.000,167,11089206,118165,0,1750041162,13911.969157439999,48.42956697000045,53073.37874928 2025-06-16,02:32:44.000,167,11089172,117925,0,1750041163,13911.901794339989,48.394321320003655,53073.39272352 2025-06-16,02:32:45.000,167,11089239,118085,0,1750041164,13911.841167549988,48.40841958000237,53073.42765912001 2025-06-16,02:32:46.000,167,11089222,118005,0,1750041165,13911.753595519993,48.43661609999981,53073.35778792001 2025-06-16,02:32:47.000,167,11089225,118125,0,1750041166,13911.719913970002,48.42251784000109,53073.37874928 2025-06-16,02:32:48.000,167,11089196,117885,0,1750041167,13911.692968729993,48.47186175000388,53073.364775040005 2025-06-16,02:32:49.000,167,11089208,117965,0,1750041168,13911.578451460002,48.45071435999853,53073.32285232 2025-06-16,02:32:50.000,167,11089244,118245,0,1750041169,13911.571715149992,48.42251784000109,53073.315865200006 2025-06-16,02:32:51.000,167,11089231,118085,0,1750041170,13911.531297289992,48.401370450003014,53073.33682656001 2025-06-16,02:32:52.000,167,11089226,118045,0,1750041171,13911.504352049997,48.42251784000109,53073.22503264 2025-06-16,02:32:53.000,167,11089185,118085,0,1750041172,13911.450461569992,48.387272190004296,53073.245994000004 2025-06-16,02:32:54.000,167,11089220,118125,0,1750041173,13911.356153230001,48.40841958000237,53073.266955360006 2025-06-16,02:32:55.000,167,11089244,118125,0,1750041174,13911.342680609996,48.43661609999981,53073.23201976 2025-06-16,02:32:56.000,167,11089155,118245,0,1750041175,13911.29552644,48.40841958000237,53073.22503264 2025-06-16,02:32:57.000,167,11089174,117925,0,1750041176,13911.22816333999,48.43661609999981,53073.25996824001 2025-06-16,02:32:58.000,167,11089205,117925,0,1750041177,13911.160800239995,48.40841958000237,53073.23201976 2025-06-16,02:32:59.000,167,11089241,118165,0,1750041178,13911.12711868999,48.44366522999917,53073.23201976 2025-06-16,02:33:00.000,167,11089237,118245,0,1750041179,13911.079964519995,48.38022305999766,53073.19009704001 2025-06-16,02:33:01.000,167,11089209,117925,0,1750041180,13911.059755589995,48.36612479999894,53073.23201976 2025-06-16,02:33:02.000,167,11089212,118045,0,1750041181,13910.96544724999,48.36612479999894,53073.19009704001 2025-06-16,02:33:03.000,167,11089235,118165,0,1750041182,13910.9317657,48.359075669999584,53073.22503264 2025-06-16,02:33:04.000,167,11089238,118085,0,1750041183,13910.891347839999,48.394321320003655,53073.16913568001 2025-06-16,02:33:05.000,167,11089223,117925,0,1750041184,13910.850929979999,48.359075669999584,53073.1761228 2025-06-16,02:33:06.000,167,11089174,118005,0,1750041185,13910.783566879989,48.394321320003655,53073.18310992 2025-06-16,02:33:07.000,167,11089186,118085,0,1750041186,13910.702731159989,48.30973176000407,53073.1062516 2025-06-16,02:33:08.000,167,11089241,118045,0,1750041187,13910.601686509988,48.32383002000279,53073.099264480006 2025-06-16,02:33:09.000,167,11089195,118005,0,1750041188,13910.594950199993,48.33087915000215,53073.14118720001 2025-06-16,02:33:10.000,167,11089203,118165,0,1750041189,13910.527587099998,48.3731739299983,53073.127212960004 2025-06-16,02:33:11.000,167,11089225,118165,0,1750041190,13910.507378169998,48.344977410000865,53073.1062516 2025-06-16,02:33:12.000,167,11089173,118005,0,1750041191,13910.413069829992,48.352026540000224,53073.099264480006 2025-06-16,02:33:13.000,167,11089220,118204,0,1750041192,13910.359179350002,48.337928280001506,53073.05035464001 2025-06-16,02:33:14.000,167,11089241,117725,0,1750041193,13910.352443039992,48.337928280001506,53073.05035464001 2025-06-16,02:33:15.000,167,11089215,118045,0,1750041194,13910.285079939997,48.30268263000471,53073.00843192 2025-06-16,02:33:16.000,167,11089146,118085,0,1750041195,13910.177298980001,48.32383002000279,53072.97349632001 2025-06-16,02:33:17.000,167,11089162,118245,0,1750041196,13910.109935879991,48.295633499998075,53072.980483440006 2025-06-16,02:33:18.000,167,11089195,118165,0,1750041197,13910.01562754,48.295633499998075,53072.93856072 2025-06-16,02:33:19.000,167,11089212,117965,0,1750041198,13909.981945989995,48.24628959000256,53072.896638 2025-06-16,02:33:20.000,167,11089197,117805,0,1750041199,13909.91458289,48.24628959000256,53072.84772816 2025-06-16,02:33:21.000,167,11089234,118245,0,1750041200,13909.82701085999,48.23219133000384,53072.90362512001 2025-06-16,02:33:22.000,167,11089217,118085,0,1750041201,13909.76638406999,48.2392404600032,53072.87567664 2025-06-16,02:33:23.000,167,11089188,117965,0,1750041202,13909.699020969994,48.23219133000384,53072.81977968 2025-06-16,02:33:24.000,167,11089186,118085,0,1750041203,13909.631657869999,48.20399480999913,53072.78484408001 2025-06-16,02:33:25.000,167,11089166,117965,0,1750041204,13909.550822149999,48.19694567999977,53072.79881832 2025-06-16,02:33:26.000,167,11089224,118165,0,1750041205,13909.409359639998,48.18284742000105,53072.763882720006 2025-06-16,02:33:27.000,167,11089182,117965,0,1750041206,13909.382414399988,48.168749160002335,53072.74990848 2025-06-16,02:33:28.000,167,11089243,117925,0,1750041207,13909.362205469988,48.168749160002335,53072.742921360004 2025-06-16,02:33:29.000,167,11089248,118045,0,1750041208,13909.254424509993,48.13350350999826,53072.70798576 2025-06-16,02:33:30.000,167,11089150,118204,0,1750041209,13909.146643549997,48.112356120000186,53072.72894712 2025-06-16,02:33:31.000,167,11089153,118165,0,1750041210,13909.079280450002,48.09825786000147,53072.68702440001 2025-06-16,02:33:32.000,167,11089137,118005,0,1750041211,13908.998444730001,48.07006134000403,53072.645101680006 2025-06-16,02:33:33.000,167,11089155,117965,0,1750041212,13908.91760901,48.0277665600006,53072.63811456001 2025-06-16,02:33:34.000,167,11089146,117965,0,1750041213,13908.863718529996,48.04186481999932,53072.596191840006 2025-06-16,02:33:35.000,167,11089165,117885,0,1750041214,13908.7761465,47.95727525999973,53072.624140320004 2025-06-16,02:33:36.000,167,11089174,117885,0,1750041215,13908.74920125999,47.97137351999845,53072.54728200001 2025-06-16,02:33:37.000,167,11089228,118085,0,1750041216,13908.67510185,47.90793135000422,53072.56824336001 2025-06-16,02:33:38.000,167,11089191,118245,0,1750041217,13908.62794767999,47.893833089998225,53072.55426912 2025-06-16,02:33:39.000,167,11089154,118245,0,1750041218,13908.580793509995,47.87973482999951,53072.526320640005 2025-06-16,02:33:40.000,167,11089147,117645,0,1750041219,13908.499957789994,47.86563657000079,53072.50535928 2025-06-16,02:33:41.000,167,11089168,117885,0,1750041220,13908.48648516999,47.85858744000143,53072.47042368001 2025-06-16,02:33:42.000,167,11089209,117565,0,1750041221,13908.412385759999,47.86563657000079,53072.50535928 2025-06-16,02:33:43.000,167,11089140,118085,0,1750041222,13908.304604799989,47.80924352999864,53072.4424752 2025-06-16,02:33:44.000,167,11089164,117765,0,1750041223,13908.257450629993,47.759899620003125,53072.47042368001 2025-06-16,02:33:45.000,167,11089163,117885,0,1750041224,13908.223769079988,47.77399788000184,53072.43548808 2025-06-16,02:33:46.000,167,11089171,118085,0,1750041225,13908.217032769993,47.73170309999841,53072.456449440004 2025-06-16,02:33:47.000,167,11089137,117805,0,1750041226,13908.210296459998,47.6823591900029,53072.456449440004 2025-06-16,02:33:48.000,167,11089216,117885,0,1750041227,13908.169878599998,47.68940832000226,53072.4424752 2025-06-16,02:33:49.000,167,11089150,118045,0,1750041228,13908.190087529998,47.62596615000075,53072.43548808 2025-06-16,02:33:50.000,167,11089170,118245,0,1750041229,13908.203560149988,47.66121180000482,53072.41452672 2025-06-16,02:33:51.000,167,11089212,118245,0,1750041230,13908.129460739998,47.62596615000075,53072.40055248001 2025-06-16,02:33:52.000,167,11089149,118125,0,1750041231,13908.122724430003,47.654162669998186,53072.39356536 2025-06-16,02:33:53.000,167,11089226,118245,0,1750041232,13908.082306570002,47.63301528000011,53072.358629760005 2025-06-16,02:33:54.000,167,11089220,118045,0,1750041233,13908.082306570002,47.590720500003954,53072.288758560004 2025-06-16,02:33:55.000,167,11089202,118045,0,1750041234,13908.082306570002,47.62596615000075,53072.3376684 2025-06-16,02:33:56.000,167,11089170,118365,0,1750041235,13908.095779189993,47.61891702000139,53072.32369416 2025-06-16,02:33:57.000,167,11089212,118085,0,1750041236,13908.102515500002,47.60481876000267,53072.29574568 2025-06-16,02:33:58.000,167,11089186,117885,0,1750041237,13908.075570259993,47.56252397999924,53072.33068128001 2025-06-16,02:33:59.000,167,11089231,117885,0,1750041238,13908.129460739998,47.54842572000052,53072.288758560004 2025-06-16,02:34:00.000,167,11089177,117885,0,1750041239,13908.102515500002,47.55547484999988,53072.239848720004 2025-06-16,02:34:01.000,167,11089208,117885,0,1750041240,13908.082306570002,47.534327460001805,53072.25382296001 2025-06-16,02:34:02.000,167,11089224,118045,0,1750041241,13908.082306570002,47.534327460001805,53072.23286160001 2025-06-16,02:34:03.000,167,11089120,117805,0,1750041242,13908.115988119993,47.52022920000309,53072.21190024001 2025-06-16,02:34:04.000,167,11089218,118085,0,1750041243,13908.062097640002,47.49908180999773,53072.16299040001 2025-06-16,02:34:05.000,167,11089184,118165,0,1750041244,13908.041888710002,47.46383616000094,53072.17696464 2025-06-16,02:34:06.000,167,11089215,118204,0,1750041245,13908.008207159997,47.44973790000222,53072.190938880005 2025-06-16,02:34:07.000,167,11089221,118204,0,1750041246,13907.981261920002,47.4356396400035,53072.142029040006 2025-06-16,02:34:08.000,167,11089168,118204,0,1750041247,13907.981261920002,47.40744311999879,53072.15600328 2025-06-16,02:34:09.000,167,11089170,117885,0,1750041248,13907.947580369997,47.42154138000478,53072.10010632 2025-06-16,02:34:10.000,167,11089187,118165,0,1750041249,13907.886953579997,47.40039398999943,53072.15600328 2025-06-16,02:34:11.000,167,11089180,117965,0,1750041250,13907.839799410001,47.37219747000199,53072.093119200006 2025-06-16,02:34:12.000,167,11089184,118125,0,1750041251,13907.785908929996,47.39334486000007,53071.99529952001 2025-06-16,02:34:13.000,167,11089187,118045,0,1750041252,13907.806117859996,47.358099210003274,53072.08613208001 2025-06-16,02:34:14.000,167,11089194,118045,0,1750041253,13907.725282139996,47.351050080003915,53072.05119648 2025-06-16,02:34:15.000,167,11089198,117965,0,1750041254,13907.67812797,47.33695181999792,53072.05119648 2025-06-16,02:34:16.000,167,11089226,118405,0,1750041255,13907.63097379999,47.294657040001766,53072.01626088001 2025-06-16,02:34:17.000,167,11089249,118045,0,1750041256,13907.57034700999,47.294657040001766,53071.98132528 2025-06-16,02:34:18.000,167,11089185,118165,0,1750041257,13907.53666546,47.308755300000485,53071.9883124 2025-06-16,02:34:19.000,167,11089173,117685,0,1750041258,13907.4962476,47.26646052000433,53072.00927376 2025-06-16,02:34:20.000,167,11089214,118085,0,1750041259,13907.462566049995,47.23826399999962,53071.99529952001 2025-06-16,02:34:21.000,167,11089176,118204,0,1750041260,13907.37499402,47.21711661000154,53071.96036392 2025-06-16,02:34:22.000,167,11089160,118005,0,1750041261,13907.30763091999,47.1889200900041,53071.91844120001 2025-06-16,02:34:23.000,167,11089141,118085,0,1750041262,13907.2941583,47.1889200900041,53071.86254424 2025-06-16,02:34:24.000,167,11089215,118285,0,1750041263,13907.260476749994,47.17482182999811,53071.904466960004 2025-06-16,02:34:25.000,167,11089206,118045,0,1750041264,13907.193113649999,47.181870960004744,53071.8136344 2025-06-16,02:34:26.000,167,11089232,118045,0,1750041265,13907.179641029994,47.132527050001954,53071.79966016001 2025-06-16,02:34:27.000,167,11089196,118045,0,1750041266,13907.166168409989,47.11137966000388,53071.79966016001 2025-06-16,02:34:28.000,167,11089178,117965,0,1750041267,13907.139223169994,47.10433053000452,53071.7437632 2025-06-16,02:34:29.000,167,11089174,118405,0,1750041268,13907.145959479989,47.04088836000301,53071.75075032001 2025-06-16,02:34:30.000,167,11089175,118204,0,1750041269,13907.152695789999,47.04088836000301,53071.687866240005 2025-06-16,02:34:31.000,167,11089209,117805,0,1750041270,13907.172904719999,46.97039706000214,53071.75075032001 2025-06-16,02:34:32.000,167,11089154,118045,0,1750041271,13907.172904719999,46.9774461900015,53071.68087912001 2025-06-16,02:34:33.000,167,11089204,118125,0,1750041272,13907.139223169994,46.99154445000022,53071.70184048 2025-06-16,02:34:34.000,167,11089157,118085,0,1750041273,13907.132486859999,46.93515140999807,53071.68087912001 2025-06-16,02:34:35.000,167,11089206,118085,0,1750041274,13907.125750549989,46.88580750000256,53071.58305944001 2025-06-16,02:34:36.000,167,11089197,118125,0,1750041275,13907.119014239994,46.83646358999977,53071.6040208 2025-06-16,02:34:37.000,167,11089170,117965,0,1750041276,13907.125750549989,46.82941446000041,53071.5341496 2025-06-16,02:34:38.000,167,11089187,118005,0,1750041277,13907.078596379994,46.80826707000233,53071.54812384 2025-06-16,02:34:39.000,167,11089191,118085,0,1750041278,13907.065123759989,46.75892315999954,53071.520175360005 2025-06-16,02:34:40.000,167,11089142,118204,0,1750041279,13907.098805309994,46.75892315999954,53071.46427840001 2025-06-16,02:34:41.000,167,11089162,118325,0,1750041280,13907.031442209998,46.709579250004026,53071.45729128 2025-06-16,02:34:42.000,167,11089204,118285,0,1750041281,13907.031442209998,46.667284470000595,53071.43632992 2025-06-16,02:34:43.000,167,11089121,118125,0,1750041282,13907.017969589993,46.63908795000316,53071.38742008 2025-06-16,02:34:44.000,167,11089131,118045,0,1750041283,13907.017969589993,46.60384229999909,53071.41536856001 2025-06-16,02:34:45.000,167,11089192,118085,0,1750041284,13907.011233279998,46.59679316999973,53071.40838144 2025-06-16,02:34:46.000,167,11089174,118085,0,1750041285,13907.031442209998,46.547449260004214,53071.32453600001 2025-06-16,02:34:47.000,167,11089193,117965,0,1750041286,13906.984288039988,46.46990883000399,53071.282613280004 2025-06-16,02:34:48.000,167,11089188,118165,0,1750041287,13907.017969589993,46.498105350001424,53071.26863904 2025-06-16,02:34:49.000,167,11089148,117845,0,1750041288,13907.058387449993,46.434663179999916,53071.254664800006 2025-06-16,02:34:50.000,167,11089181,118085,0,1750041289,13907.011233279998,46.42761405000056,53071.20575496001 2025-06-16,02:34:51.000,167,11089201,117725,0,1750041290,13907.051651139998,46.37827013999777,53071.20575496001 2025-06-16,02:34:52.000,167,11089139,117965,0,1750041291,13907.031442209998,46.35712274999969,53071.22671632001 2025-06-16,02:34:53.000,167,11089145,118085,0,1750041292,13907.058387449993,46.37827013999777,53071.14287088 2025-06-16,02:34:54.000,167,11089149,118325,0,1750041293,13907.085332689989,46.37827013999777,53071.16383224 2025-06-16,02:34:55.000,167,11089196,118045,0,1750041294,13907.085332689989,46.35712274999969,53071.135883760006 2025-06-16,02:34:56.000,167,11089178,118325,0,1750041295,13907.105541619989,46.321877100002894,53071.114922400004 2025-06-16,02:34:57.000,167,11089122,118245,0,1750041296,13907.132486859999,46.300729710004816,53071.10793528001 2025-06-16,02:34:58.000,167,11089118,118045,0,1750041297,13907.112277929999,46.27958231999946,53071.07998680001 2025-06-16,02:34:59.000,167,11089123,117725,0,1750041298,13907.159432099994,46.265484060000745,53071.05902544001 2025-06-16,02:35:00.000,167,11089135,118005,0,1750041299,13907.159432099994,46.314827970003535,53071.086973920006 2025-06-16,02:35:01.000,167,11089204,118045,0,1750041300,13907.193113649999,46.23023841000395,53071.00312848 2025-06-16,02:35:02.000,167,11089160,118204,0,1750041301,13907.172904719999,46.209091019998596,53071.01011560001 2025-06-16,02:35:03.000,167,11089130,118085,0,1750041302,13907.220058889994,46.18089450000116,53070.99614136 2025-06-16,02:35:04.000,167,11089153,118005,0,1750041303,13907.280685679994,46.216140149997955,53071.02408984 2025-06-16,02:35:05.000,167,11089153,117765,0,1750041304,13907.24700412999,46.251385800002026,53071.017102720005 2025-06-16,02:35:06.000,167,11089126,118085,0,1750041305,13907.30763091999,46.251385800002026,53070.98216712 2025-06-16,02:35:07.000,167,11089205,117925,0,1750041306,13907.36825770999,46.28663144999882,53070.99614136 2025-06-16,02:35:08.000,167,11089195,117885,0,1750041307,13907.381730329995,46.272533190000104,53070.98915424001 2025-06-16,02:35:09.000,167,11089174,118245,0,1750041308,13907.502983909995,46.28663144999882,53071.02408984 2025-06-16,02:35:10.000,167,11089155,118245,0,1750041309,13907.48951128999,46.314827970003535,53070.968192880006 2025-06-16,02:35:11.000,167,11089141,118085,0,1750041310,13907.583819629996,46.265484060000745,53070.98216712 2025-06-16,02:35:12.000,167,11089196,118204,0,1750041311,13907.57034700999,46.300729710004816,53070.98915424001 2025-06-16,02:35:13.000,167,11089187,117965,0,1750041312,13907.644446419996,46.29368057999818,53070.947231520004 2025-06-16,02:35:14.000,167,11089129,117925,0,1750041313,13907.6983369,46.300729710004816,53070.968192880006 2025-06-16,02:35:15.000,167,11089189,118204,0,1750041314,13907.745491069996,46.300729710004816,53071.02408984 2025-06-16,02:35:16.000,167,11089143,118165,0,1750041315,13907.880217270002,46.441712309999275,53070.968192880006 2025-06-16,02:35:17.000,167,11089203,117965,0,1750041316,13907.947580369997,46.35712274999969,53070.98915424001 2025-06-16,02:35:18.000,167,11089218,118285,0,1750041317,13907.987998229997,46.314827970003535,53070.98915424001 2025-06-16,02:35:19.000,167,11089189,118085,0,1750041318,13907.987998229997,46.307778840004175,53070.95421864 2025-06-16,02:35:20.000,167,11089147,118045,0,1750041319,13908.028416089997,46.29368057999818,53070.99614136 2025-06-16,02:35:21.000,167,11089194,118285,0,1750041320,13908.163142289988,46.33597536000161,53071.07998680001 2025-06-16,02:35:22.000,167,11089206,117725,0,1750041321,13908.217032769993,46.314827970003535,53071.017102720005 2025-06-16,02:35:23.000,167,11089180,118245,0,1750041322,13908.277659559993,46.33597536000161,53071.02408984 2025-06-16,02:35:24.000,167,11089228,117885,0,1750041323,13908.365231589989,46.28663144999882,53071.02408984 2025-06-16,02:35:25.000,167,11089113,117845,0,1750041324,13908.459539929994,46.314827970003535,53071.03107696 2025-06-16,02:35:26.000,167,11089164,118085,0,1750041325,13908.459539929994,46.33597536000161,53071.05203832 2025-06-16,02:35:27.000,167,11089158,118285,0,1750041326,13908.53363934,46.314827970003535,53071.03107696 2025-06-16,02:35:28.000,167,11089209,118204,0,1750041327,13908.61447506,46.35007362000033,53071.10793528001 2025-06-16,02:35:29.000,167,11089142,118125,0,1750041328,13908.681838159995,46.32892623000225,53071.10094816 2025-06-16,02:35:30.000,167,11089171,118085,0,1750041329,13908.742464949995,46.3853192700044,53071.12190952 2025-06-16,02:35:31.000,167,11089168,118125,0,1750041330,13908.850245909991,46.36417187999905,53071.12889664001 2025-06-16,02:35:32.000,167,11089215,118085,0,1750041331,13908.870454839991,46.37122100999841,53071.12190952 2025-06-16,02:35:33.000,167,11089145,118204,0,1750041332,13908.924345319996,46.37122100999841,53071.09396104 2025-06-16,02:35:34.000,167,11089205,118045,0,1750041333,13909.025389969996,46.37827013999777,53071.09396104 2025-06-16,02:35:35.000,167,11089215,118085,0,1750041334,13909.025389969996,46.39236840000376,53071.114922400004 2025-06-16,02:35:36.000,167,11089205,118085,0,1750041335,13909.133170929992,46.3853192700044,53071.114922400004 2025-06-16,02:35:37.000,167,11089167,118204,0,1750041336,13909.153379859992,46.41351579000184,53071.135883760006 2025-06-16,02:35:38.000,167,11089168,117885,0,1750041337,13909.247688199997,46.434663179999916,53071.086973920006 2025-06-16,02:35:39.000,167,11089180,118165,0,1750041338,13909.328523919998,46.45581056999799,53071.114922400004 2025-06-16,02:35:40.000,167,11089180,118204,0,1750041339,13909.375678089993,46.434663179999916,53071.17780648001 2025-06-16,02:35:41.000,167,11089177,118165,0,1750041340,13909.449777499998,46.47695796000335,53071.184793600005 2025-06-16,02:35:42.000,167,11089209,118125,0,1750041341,13909.469986429998,46.484007090002706,53071.16383224 2025-06-16,02:35:43.000,167,11089203,118245,0,1750041342,13909.496931669994,46.491056220002065,53071.19876784 2025-06-16,02:35:44.000,167,11089148,118085,0,1750041343,13909.597976319994,46.5192527399995,53071.19876784 2025-06-16,02:35:45.000,167,11089191,118325,0,1750041344,13909.699020969994,46.53335099999822,53071.254664800006 2025-06-16,02:35:46.000,167,11089250,118125,0,1750041345,13909.70575727999,46.547449260004214,53071.26863904 2025-06-16,02:35:47.000,167,11089211,118245,0,1750041346,13909.739438829994,46.5192527399995,53071.33152312 2025-06-16,02:35:48.000,167,11089252,118045,0,1750041347,13909.800065619995,46.55449839000357,53071.3594716 2025-06-16,02:35:49.000,167,11089229,118085,0,1750041348,13909.88763764999,46.5192527399995,53071.33851024 2025-06-16,02:35:50.000,167,11089225,118165,0,1750041349,13909.94826443999,46.53335099999822,53071.34549736001 2025-06-16,02:35:51.000,167,11089187,117885,0,1750041350,13909.961737059995,46.547449260004214,53071.352484480005 2025-06-16,02:35:52.000,167,11089210,118204,0,1750041351,13909.96847336999,46.547449260004214,53071.3594716 2025-06-16,02:35:53.000,167,11089167,118045,0,1750041352,13910.01562754,46.498105350001424,53071.401394320004 2025-06-16,02:35:54.000,167,11089206,118045,0,1750041353,13910.13688112,46.47695796000335,53071.38043296 2025-06-16,02:35:55.000,167,11089182,118125,0,1750041354,13910.177298980001,46.46990883000399,53071.41536856001 2025-06-16,02:35:56.000,167,11089244,117845,0,1750041355,13910.204244219996,46.50515448000078,53071.471265520006 2025-06-16,02:35:57.000,167,11089214,118045,0,1750041356,13910.285079939997,46.50515448000078,53071.46427840001 2025-06-16,02:35:58.000,167,11089212,118005,0,1750041357,13910.392860899992,46.53335099999822,53071.44331704001 2025-06-16,02:35:59.000,167,11089199,118365,0,1750041358,13910.392860899992,46.540400130004855,53071.45729128 2025-06-16,02:36:00.000,167,11089162,118085,0,1750041359,13910.440015070002,46.56154752000293,53071.52716248 2025-06-16,02:36:01.000,167,11089244,118204,0,1750041360,13910.406333519997,46.56154752000293,53071.52716248 2025-06-16,02:36:02.000,167,11089224,117885,0,1750041361,13910.466960309997,46.57564578000165,53071.54113672001 2025-06-16,02:36:03.000,167,11089228,118204,0,1750041362,13910.588213889998,46.56154752000293,53071.569085200004 2025-06-16,02:36:04.000,167,11089259,117965,0,1750041363,13910.655576989993,46.56859665000229,53071.569085200004 2025-06-16,02:36:05.000,167,11089166,118085,0,1750041364,13910.662313299988,46.56154752000293,53071.56209808001 2025-06-16,02:36:06.000,167,11089209,118085,0,1750041365,13910.702731159989,46.58269491000101,53071.6040208 2025-06-16,02:36:07.000,167,11089214,118165,0,1750041366,13910.729676399998,46.547449260004214,53071.617995040004 2025-06-16,02:36:08.000,167,11089216,118325,0,1750041367,13910.770094259999,46.55449839000357,53071.64594352 2025-06-16,02:36:09.000,167,11089232,117925,0,1750041368,13910.84419366999,46.5192527399995,53071.673892 2025-06-16,02:36:10.000,167,11089217,117925,0,1750041369,13910.88461152999,46.51220361000014,53071.62498216 2025-06-16,02:36:11.000,167,11089195,118165,0,1750041370,13910.898084149994,46.5192527399995,53071.687866240005 2025-06-16,02:36:12.000,167,11089220,118204,0,1750041371,13910.96544724999,46.52630186999886,53071.65991776001 2025-06-16,02:36:13.000,167,11089205,118245,0,1750041372,13910.98565617999,46.56154752000293,53071.69485336 2025-06-16,02:36:14.000,167,11089199,118204,0,1750041373,13911.019337729995,46.547449260004214,53071.75075032001 2025-06-16,02:36:15.000,167,11089250,117885,0,1750041374,13911.04628296999,46.540400130004855,53071.70184048 2025-06-16,02:36:16.000,167,11089203,118165,0,1750041375,13911.079964519995,46.55449839000357,53071.77171168 2025-06-16,02:36:17.000,167,11089238,118245,0,1750041376,13911.12711868999,46.540400130004855,53071.736776080004 2025-06-16,02:36:18.000,167,11089220,117805,0,1750041377,13911.133855,46.547449260004214,53071.77171168 2025-06-16,02:36:19.000,167,11089228,118085,0,1750041378,13911.16753654999,46.55449839000357,53071.77869880001 2025-06-16,02:36:20.000,167,11089233,118005,0,1750041379,13911.221427029996,46.55449839000357,53071.76472456 2025-06-16,02:36:21.000,167,11089224,118045,0,1750041380,13911.241635959996,46.610891429998446,53071.76472456 2025-06-16,02:36:22.000,167,11089190,118045,0,1750041381,13911.302262749996,46.57564578000165,53071.8136344 2025-06-16,02:36:23.000,167,11089219,118165,0,1750041382,13911.349416919991,46.60384229999909,53071.806647280006 2025-06-16,02:36:24.000,167,11089215,118045,0,1750041383,13911.396571090001,46.64613708000252,53071.8136344 2025-06-16,02:36:25.000,167,11089241,118085,0,1750041384,13911.322471679996,46.64613708000252,53071.84857000001 2025-06-16,02:36:26.000,167,11089182,118245,0,1750041385,13911.369625849991,46.65318621000188,53071.89747984001 2025-06-16,02:36:27.000,167,11089237,118245,0,1750041386,13911.423516329996,46.62498969000444,53071.91145408 2025-06-16,02:36:28.000,167,11089274,118204,0,1750041387,13911.463934189997,46.667284470000595,53071.93241544 2025-06-16,02:36:29.000,167,11089262,118285,0,1750041388,13911.463934189997,46.660235340001236,53071.91844120001 2025-06-16,02:36:30.000,167,11089192,118245,0,1750041389,13911.524560979997,46.681382729999314,53071.96036392 2025-06-16,02:36:31.000,167,11089189,118085,0,1750041390,13911.524560979997,46.73777577000146,53071.96036392 2025-06-16,02:36:32.000,167,11089210,118085,0,1750041391,13911.598660390002,46.709579250004026,53071.96735104001 2025-06-16,02:36:33.000,167,11089193,118085,0,1750041392,13911.612133009992,46.667284470000595,53071.974338160006 2025-06-16,02:36:34.000,167,11089205,118005,0,1750041393,13911.618869320002,46.7307266400021,53071.91145408 2025-06-16,02:36:35.000,167,11089186,118045,0,1750041394,13911.625605629997,46.7307266400021,53071.93940256 2025-06-16,02:36:36.000,167,11089239,117805,0,1750041395,13911.639078250002,46.716628380003385,53071.94638968001 2025-06-16,02:36:37.000,167,11089258,118165,0,1750041396,13911.699705040002,46.716628380003385,53071.9883124 2025-06-16,02:36:38.000,167,11089187,118045,0,1750041397,13911.692968729993,46.68843185999867,53071.974338160006 2025-06-16,02:36:39.000,167,11089153,118045,0,1750041398,13911.713177659993,46.7307266400021,53072.01626088001 2025-06-16,02:36:40.000,167,11089228,118125,0,1750041399,13911.692968729993,46.709579250004026,53071.9883124 2025-06-16,02:36:41.000,167,11089174,118204,0,1750041400,13911.719913970002,46.723677510002744,53072.01626088001 2025-06-16,02:36:42.000,167,11089162,118005,0,1750041401,13911.713177659993,46.75892315999954,53072.00228664 2025-06-16,02:36:43.000,167,11089203,118245,0,1750041402,13911.699705040002,46.77302141999826,53071.94638968001 2025-06-16,02:36:44.000,167,11089190,118125,0,1750041403,13911.672759799992,46.74482490000082,53072.00927376 2025-06-16,02:36:45.000,167,11089180,117965,0,1750041404,13911.686232419997,46.75187403000018,53072.00927376 2025-06-16,02:36:46.000,167,11089156,117965,0,1750041405,13911.753595519993,46.7659722899989,53071.98132528 2025-06-16,02:36:47.000,167,11089178,117725,0,1750041406,13911.760331830003,46.78007055000489,53072.023248000005 2025-06-16,02:36:48.000,167,11089210,118165,0,1750041407,13911.794013379993,46.78711968000425,53072.03023512 2025-06-16,02:36:49.000,167,11089209,118245,0,1750041408,13911.740122900002,46.78711968000425,53072.03722224 2025-06-16,02:36:50.000,167,11089164,118204,0,1750041409,13911.773804449993,46.80121794000297,53072.10709344 2025-06-16,02:36:51.000,167,11089183,117965,0,1750041410,13911.773804449993,46.82941446000041,53072.08613208001 2025-06-16,02:36:52.000,167,11089268,118245,0,1750041411,13911.820958619988,46.81531620000169,53072.072157840004 2025-06-16,02:36:53.000,167,11089243,118125,0,1750041412,13911.814222309993,46.81531620000169,53072.10709344 2025-06-16,02:36:54.000,167,11089208,117965,0,1750041413,13911.807485999998,46.850561849998485,53072.10010632 2025-06-16,02:36:55.000,167,11089265,117765,0,1750041414,13911.841167549988,46.83646358999977,53072.1280548 2025-06-16,02:36:56.000,167,11089230,118085,0,1750041415,13911.868112789998,46.87170924000384,53072.16997752 2025-06-16,02:36:57.000,167,11089180,117925,0,1750041416,13911.895058029993,46.857610979997844,53072.16299040001 2025-06-16,02:36:58.000,167,11089178,117885,0,1750041417,13911.888321719998,46.92105314999935,53072.13504192001 2025-06-16,02:36:59.000,167,11089237,118045,0,1750041418,13911.881585409988,46.91400401999999,53072.23286160001 2025-06-16,02:37:00.000,167,11089241,117885,0,1750041419,13911.861376479988,46.92810227999871,53072.16997752 2025-06-16,02:37:01.000,167,11089251,117965,0,1750041420,13911.908530649998,46.93515140999807,53072.197926 2025-06-16,02:37:02.000,167,11089189,118245,0,1750041421,13911.901794339989,46.92105314999935,53072.18395176001 2025-06-16,02:37:03.000,167,11089185,118085,0,1750041422,13911.901794339989,46.942200540004706,53072.17696464 2025-06-16,02:37:04.000,167,11089272,118165,0,1750041423,13911.888321719998,46.99154445000022,53072.20491312 2025-06-16,02:37:05.000,167,11089209,117925,0,1750041424,13911.901794339989,46.97039706000214,53072.21190024001 2025-06-16,02:37:06.000,167,11089172,118125,0,1750041425,13911.847903859998,46.9774461900015,53072.197926 2025-06-16,02:37:07.000,167,11089196,118085,0,1750041426,13911.820958619988,47.04793749000237,53072.239848720004 2025-06-16,02:37:08.000,167,11089180,117925,0,1750041427,13911.773804449993,47.02679010000429,53072.18395176001 2025-06-16,02:37:09.000,167,11089200,117805,0,1750041428,13911.773804449993,47.069084880000446,53072.239848720004 2025-06-16,02:37:10.000,167,11089249,118165,0,1750041429,13911.753595519993,47.06203575000109,53072.28177144001 2025-06-16,02:37:11.000,167,11089245,117925,0,1750041430,13911.753595519993,47.076134009999805,53072.239848720004 2025-06-16,02:37:12.000,167,11089246,118125,0,1750041431,13911.726650279998,47.13957618000131,53072.25382296001 2025-06-16,02:37:13.000,167,11089177,118125,0,1750041432,13911.686232419997,47.14662531000067,53072.27478432 2025-06-16,02:37:14.000,167,11089186,117805,0,1750041433,13911.639078250002,47.14662531000067,53072.260810080006 2025-06-16,02:37:15.000,167,11089229,118204,0,1750041434,13911.591924079992,47.132527050001954,53072.25382296001 2025-06-16,02:37:16.000,167,11089257,118045,0,1750041435,13911.551506219992,47.16072356999939,53072.29574568 2025-06-16,02:37:17.000,167,11089221,118045,0,1750041436,13911.511088359992,47.125477920002595,53072.29574568 2025-06-16,02:37:18.000,167,11089189,117925,0,1750041437,13911.450461569992,47.125477920002595,53072.32369416 2025-06-16,02:37:19.000,167,11089243,117925,0,1750041438,13911.416780020001,47.17482182999811,53072.2677972 2025-06-16,02:37:20.000,167,11089193,118365,0,1750041439,13911.416780020001,47.16072356999939,53072.27478432 2025-06-16,02:37:21.000,167,11089219,118245,0,1750041440,13911.362889539996,47.181870960004744,53072.29574568 2025-06-16,02:37:22.000,167,11089186,118005,0,1750041441,13911.288790129991,47.17482182999811,53072.2677972 2025-06-16,02:37:23.000,167,11089256,118125,0,1750041442,13911.241635959996,47.16777269999875,53072.24683584 2025-06-16,02:37:24.000,167,11089223,117965,0,1750041443,13911.201218099995,47.181870960004744,53072.22587448 2025-06-16,02:37:25.000,167,11089194,118125,0,1750041444,13911.181009169995,47.21711661000154,53072.2677972 2025-06-16,02:37:26.000,167,11089233,118085,0,1750041445,13911.100173449995,47.23121487000026,53072.239848720004 2025-06-16,02:37:27.000,167,11089203,118125,0,1750041446,13911.07322821,47.23826399999962,53072.24683584 2025-06-16,02:37:28.000,167,11089198,118045,0,1750041447,13911.00586510999,47.2241657400009,53072.309719920006 2025-06-16,02:37:29.000,167,11089223,117925,0,1750041448,13910.98565617999,47.26646052000433,53072.309719920006 2025-06-16,02:37:30.000,167,11089170,118005,0,1750041449,13910.91155677,47.252362259998336,53072.27478432 2025-06-16,02:37:31.000,167,11089169,118245,0,1750041450,13910.84419366999,47.27350965000369,53072.22587448 2025-06-16,02:37:32.000,167,11089224,118085,0,1750041451,13910.817248429994,47.26646052000433,53072.21190024001 2025-06-16,02:37:33.000,167,11089202,118245,0,1750041452,13910.716203779994,47.3228535599992,53072.21190024001 2025-06-16,02:37:34.000,167,11089234,118045,0,1750041453,13910.628631749998,47.308755300000485,53072.21888736 2025-06-16,02:37:35.000,167,11089196,117885,0,1750041454,13910.601686509988,47.308755300000485,53072.27478432 2025-06-16,02:37:36.000,167,11089256,117805,0,1750041455,13910.534323409993,47.351050080003915,53072.21888736 2025-06-16,02:37:37.000,167,11089176,118245,0,1750041456,13910.493905549993,47.33695181999792,53072.21888736 2025-06-16,02:37:38.000,167,11089167,118125,0,1750041457,13910.406333519997,47.37924660000135,53072.190938880005 2025-06-16,02:37:39.000,167,11089228,118405,0,1750041458,13910.338970420002,47.38629573000071,53072.24683584 2025-06-16,02:37:40.000,167,11089189,117925,0,1750041459,13910.298552560002,47.40039398999943,53072.197926 2025-06-16,02:37:41.000,167,11089238,118245,0,1750041460,13910.184035289996,47.37219747000199,53072.22587448 2025-06-16,02:37:42.000,167,11089240,117885,0,1750041461,13910.197507910001,47.4356396400035,53072.24683584 2025-06-16,02:37:43.000,167,11089236,117885,0,1750041462,13910.11667219,47.44268877000286,53072.23286160001 2025-06-16,02:37:44.000,167,11089187,117965,0,1750041463,13910.03583647,47.477934419999656,53072.197926 2025-06-16,02:37:45.000,167,11089243,118005,0,1750041464,13909.92805550999,47.4708852900003,53072.239848720004 2025-06-16,02:37:46.000,167,11089227,117965,0,1750041465,13909.87416503,47.50613094000437,53072.16997752 2025-06-16,02:37:47.000,167,11089242,117925,0,1750041466,13909.84721978999,47.477934419999656,53072.260810080006 2025-06-16,02:37:48.000,167,11089223,118045,0,1750041467,13909.779856689995,47.484983549999015,53072.197926 2025-06-16,02:37:49.000,167,11089210,117965,0,1750041468,13909.68554834999,47.49908180999773,53072.1280548 2025-06-16,02:37:50.000,167,11089174,117965,0,1750041469,13909.62492155999,47.492032679998374,53072.22587448 2025-06-16,02:37:51.000,167,11089201,117885,0,1750041470,13909.544085839989,47.484983549999015,53072.22587448 2025-06-16,02:37:52.000,167,11089196,118045,0,1750041471,13909.496931669994,47.42154138000478,53072.16299040001 2025-06-16,02:37:53.000,167,11089220,118204,0,1750041472,13909.436304879993,47.4356396400035,53072.16299040001 2025-06-16,02:37:54.000,167,11089206,118165,0,1750041473,13909.321787610003,47.492032679998374,53072.1280548 2025-06-16,02:37:55.000,167,11089190,118245,0,1750041474,13909.267897129997,47.4356396400035,53072.14901616 2025-06-16,02:37:56.000,167,11089249,117885,0,1750041475,13909.220742960002,47.42859051000414,53072.16997752 2025-06-16,02:37:57.000,167,11089228,118325,0,1750041476,13909.112961999992,47.44268877000286,53072.10709344 2025-06-16,02:37:58.000,167,11089270,118165,0,1750041477,13909.052335209992,47.4708852900003,53072.06517072001 2025-06-16,02:37:59.000,167,11089254,117805,0,1750041478,13908.937817940001,47.4356396400035,53072.05119648 2025-06-16,02:38:00.000,167,11089233,118045,0,1750041479,13908.85698222,47.45678703000158,53072.03722224 2025-06-16,02:38:01.000,167,11089257,118125,0,1750041480,13908.83677329,47.46383616000094,53072.06517072001 2025-06-16,02:38:02.000,167,11089257,118125,0,1750041481,13908.75593757,47.477934419999656,53072.06517072001 2025-06-16,02:38:03.000,167,11089233,118125,0,1750041482,13908.66836553999,47.45678703000158,53072.023248000005 2025-06-16,02:38:04.000,167,11089178,118125,0,1750041483,13908.59426613,47.492032679998374,53072.05119648 2025-06-16,02:38:05.000,167,11089230,118125,0,1750041484,13908.520166719994,47.484983549999015,53072.03722224 2025-06-16,02:38:06.000,167,11089260,118165,0,1750041485,13908.44606730999,47.46383616000094,53072.023248000005 2025-06-16,02:38:07.000,167,11089248,118045,0,1750041486,13908.40564944999,47.44973790000222,53072.00927376 2025-06-16,02:38:08.000,167,11089203,117925,0,1750041487,13908.324813729989,47.46383616000094,53071.96735104001 2025-06-16,02:38:09.000,167,11089221,118085,0,1750041488,13908.277659559993,47.46383616000094,53071.99529952001 2025-06-16,02:38:10.000,167,11089269,118085,0,1750041489,13908.237241699993,47.4708852900003,53072.03722224 2025-06-16,02:38:11.000,167,11089213,118165,0,1750041490,13908.142933359988,47.492032679998374,53071.99529952001 2025-06-16,02:38:12.000,167,11089263,118125,0,1750041491,13908.062097640002,47.477934419999656,53071.99529952001 2025-06-16,02:38:13.000,167,11089219,118125,0,1750041492,13908.001470850002,47.4708852900003,53071.99529952001 2025-06-16,02:38:14.000,167,11089212,118085,0,1750041493,13907.961052990002,47.4708852900003,53072.00228664 2025-06-16,02:38:15.000,167,11089228,118045,0,1750041494,13907.947580369997,47.492032679998374,53071.96036392 2025-06-16,02:38:16.000,167,11089291,118125,0,1750041495,13907.853272029992,47.4708852900003,53071.98132528 2025-06-16,02:38:17.000,167,11089294,117885,0,1750041496,13907.812854169992,47.51318007000373,53071.93241544 2025-06-16,02:38:18.000,167,11089300,118125,0,1750041497,13907.799381550001,47.50613094000437,53071.93940256 2025-06-16,02:38:19.000,167,11089220,118085,0,1750041498,13907.725282139996,47.50613094000437,53071.87651848001 2025-06-16,02:38:20.000,167,11089268,118405,0,1750041499,13907.61750118,47.50613094000437,53071.89747984001 2025-06-16,02:38:21.000,167,11089254,117965,0,1750041500,13907.55687439,47.4708852900003,53071.84857000001 2025-06-16,02:38:22.000,167,11089242,118085,0,1750041501,13907.48951128999,47.44268877000286,53071.79966016001 2025-06-16,02:38:23.000,167,11089246,118245,0,1750041502,13907.40867556999,47.44268877000286,53071.77171168 2025-06-16,02:38:24.000,167,11089273,118045,0,1750041503,13907.38846663999,47.45678703000158,53071.82760864001 2025-06-16,02:38:25.000,167,11089243,118165,0,1750041504,13907.33457616,47.4356396400035,53071.82760864001 2025-06-16,02:38:26.000,167,11089244,118045,0,1750041505,13907.260476749994,47.40744311999879,53071.806647280006 2025-06-16,02:38:27.000,167,11089232,118085,0,1750041506,13907.199849959994,47.42859051000414,53071.79267304 2025-06-16,02:38:28.000,167,11089294,118045,0,1750041507,13907.166168409989,47.37219747000199,53071.757737440006 2025-06-16,02:38:29.000,167,11089233,117965,0,1750041508,13907.051651139998,47.365148340002634,53071.75075032001 2025-06-16,02:38:30.000,167,11089271,117885,0,1750041509,13907.004496969988,47.365148340002634,53071.7437632 2025-06-16,02:38:31.000,167,11089300,117925,0,1750041510,13906.910188629998,47.32990268999856,53071.66690488 2025-06-16,02:38:32.000,167,11089271,118085,0,1750041511,13906.842825530002,47.294657040001766,53071.69485336 2025-06-16,02:38:33.000,167,11089317,118245,0,1750041512,13906.755253499992,47.3228535599992,53071.68087912001 2025-06-16,02:38:34.000,167,11089234,118045,0,1750041513,13906.728308259997,47.33695181999792,53071.65293064 2025-06-16,02:38:35.000,167,11089277,117965,0,1750041514,13906.687890399997,47.3228535599992,53071.65991776001 2025-06-16,02:38:36.000,167,11089241,117925,0,1750041515,13906.593582059992,47.3228535599992,53071.6040208 2025-06-16,02:38:37.000,167,11089294,118085,0,1750041516,13906.506010029996,47.3228535599992,53071.59703368 2025-06-16,02:38:38.000,167,11089296,118045,0,1750041517,13906.506010029996,47.32990268999856,53071.617995040004 2025-06-16,02:38:39.000,167,11089266,118565,0,1750041518,13906.39149275999,47.315804429999844,53071.55511096 2025-06-16,02:38:40.000,167,11089277,118085,0,1750041519,13906.364547519996,47.315804429999844,53071.50620112 2025-06-16,02:38:41.000,167,11089266,118245,0,1750041520,13906.303920729995,47.28760791000241,53071.49222688001 2025-06-16,02:38:42.000,167,11089247,118204,0,1750041521,13906.25676656,47.301706170001125,53071.47825264 2025-06-16,02:38:43.000,167,11089265,118125,0,1750041522,13906.27023917999,47.32990268999856,53071.52716248 2025-06-16,02:38:44.000,167,11089266,117885,0,1750041523,13906.162458219995,47.301706170001125,53071.44331704001 2025-06-16,02:38:45.000,167,11089267,117965,0,1750041524,13906.11530405,47.301706170001125,53071.51318824001 2025-06-16,02:38:46.000,167,11089277,117885,0,1750041525,13906.08835880999,47.28055878000305,53071.49222688001 2025-06-16,02:38:47.000,167,11089244,118204,0,1750041526,13906.041204639994,47.26646052000433,53071.43632992 2025-06-16,02:38:48.000,167,11089220,118165,0,1750041527,13906.000786779994,47.23826399999962,53071.38742008 2025-06-16,02:38:49.000,167,11089272,118165,0,1750041528,13905.98731415999,47.245313129998976,53071.33152312 2025-06-16,02:38:50.000,167,11089282,117885,0,1750041529,13905.926687369989,47.23826399999962,53071.3594716 2025-06-16,02:38:51.000,167,11089319,118285,0,1750041530,13905.926687369989,47.23826399999962,53071.303574640006 2025-06-16,02:38:52.000,167,11089237,118085,0,1750041531,13905.825642719989,47.19596922000346,53071.33851024 2025-06-16,02:38:53.000,167,11089291,118005,0,1750041532,13905.798697479993,47.2241657400009,53071.29658752001 2025-06-16,02:38:54.000,167,11089249,118165,0,1750041533,13905.704389140003,47.19596922000346,53071.233703440004 2025-06-16,02:38:55.000,167,11089249,118245,0,1750041534,13905.643762350002,47.19596922000346,53071.2197292 2025-06-16,02:38:56.000,167,11089292,118045,0,1750041535,13905.610080799997,47.15367444000003,53071.20575496001 2025-06-16,02:38:57.000,167,11089325,118005,0,1750041536,13905.515772459992,47.16777269999875,53071.16383224 2025-06-16,02:38:58.000,167,11089258,118125,0,1750041537,13905.509036149997,47.17482182999811,53071.17780648001 2025-06-16,02:38:59.000,167,11089288,118165,0,1750041538,13905.414727809992,47.1889200900041,53071.19876784 2025-06-16,02:39:00.000,167,11089286,118125,0,1750041539,13905.347364709996,47.181870960004744,53071.17780648001 2025-06-16,02:39:01.000,167,11089343,118045,0,1750041540,13905.347364709996,47.17482182999811,53071.17780648001 2025-06-16,02:39:02.000,167,11089298,117885,0,1750041541,13905.273265299991,47.16072356999939,53071.15684512001 2025-06-16,02:39:03.000,167,11089310,118125,0,1750041542,13905.23958375,47.125477920002595,53071.10094816 2025-06-16,02:39:04.000,167,11089262,117765,0,1750041543,13905.19242957999,47.15367444000003,53071.086973920006 2025-06-16,02:39:05.000,167,11089272,118005,0,1750041544,13905.1385391,47.13957618000131,53071.114922400004 2025-06-16,02:39:06.000,167,11089294,118165,0,1750041545,13905.11159385999,47.132527050001954,53071.066012560004 2025-06-16,02:39:07.000,167,11089317,118165,0,1750041546,13905.11159385999,47.09728139999788,53071.09396104 2025-06-16,02:39:08.000,167,11089311,118325,0,1750041547,13905.064439689995,47.06203575000109,53071.03107696 2025-06-16,02:39:09.000,167,11089246,118045,0,1750041548,13905.07117599999,47.083183139999164,53071.05902544001 2025-06-16,02:39:10.000,167,11089285,118005,0,1750041549,13905.01728552,47.09728139999788,53071.03806408001 2025-06-16,02:39:11.000,167,11089277,118165,0,1750041550,13904.94992241999,47.076134009999805,53070.96120576001 2025-06-16,02:39:12.000,167,11089271,117965,0,1750041551,13904.91624087,47.09023226999852,53070.968192880006 2025-06-16,02:39:13.000,167,11089303,118045,0,1750041552,13904.902768249995,47.05498662000173,53070.94024440001 2025-06-16,02:39:14.000,167,11089217,118005,0,1750041553,13904.87582301,47.04088836000301,53070.93325728 2025-06-16,02:39:15.000,167,11089322,118204,0,1750041554,13904.85561408,47.04793749000237,53070.95421864 2025-06-16,02:39:16.000,167,11089339,118204,0,1750041555,13904.774778359999,47.02679010000429,53070.9053088 2025-06-16,02:39:17.000,167,11089304,117965,0,1750041556,13904.761305739994,47.03383923000365,53070.87736032 2025-06-16,02:39:18.000,167,11089276,118045,0,1750041557,13904.707415259989,47.00564270999894,53070.81447624 2025-06-16,02:39:19.000,167,11089287,117965,0,1750041558,13904.680470019994,47.02679010000429,53070.88434744 2025-06-16,02:39:20.000,167,11089286,117965,0,1750041559,13904.640052159994,47.0126918399983,53070.85639896 2025-06-16,02:39:21.000,167,11089347,118125,0,1750041560,13904.619843229993,46.9774461900015,53070.80748912 2025-06-16,02:39:22.000,167,11089304,117965,0,1750041561,13904.545743819988,46.99859357999958,53070.8354376 2025-06-16,02:39:23.000,167,11089308,117965,0,1750041562,13904.559216439993,46.97039706000214,53070.82146336001 2025-06-16,02:39:24.000,167,11089295,117965,0,1750041563,13904.498589649993,46.98449532000086,53070.7655664 2025-06-16,02:39:25.000,167,11089333,118125,0,1750041564,13904.431226549998,46.96334793000278,53070.77255352001 2025-06-16,02:39:26.000,167,11089313,118285,0,1750041565,13904.363863450002,46.96334793000278,53070.7655664 2025-06-16,02:39:27.000,167,11089280,117965,0,1750041566,13904.363863450002,46.92810227999871,53070.72364368001 2025-06-16,02:39:28.000,167,11089286,118085,0,1750041567,13904.336918209992,46.93515140999807,53070.779540640004 2025-06-16,02:39:29.000,167,11089303,117765,0,1750041568,13904.276291419992,46.91400401999999,53070.730630800004 2025-06-16,02:39:30.000,167,11089299,117885,0,1750041569,13904.229137249997,46.899905760001275,53070.66774672 2025-06-16,02:39:31.000,167,11089289,118125,0,1750041570,13904.181983080001,46.91400401999999,53070.70966944 2025-06-16,02:39:32.000,167,11089312,117965,0,1750041571,13904.114619979991,46.88580750000256,53070.70268232001 2025-06-16,02:39:33.000,167,11089315,118045,0,1750041572,13904.134828909991,46.87170924000384,53070.67473384001 2025-06-16,02:39:34.000,167,11089274,117965,0,1750041573,13904.094411049991,46.899905760001275,53070.70966944 2025-06-16,02:39:35.000,167,11089282,118125,0,1750041574,13904.053993189991,46.850561849998485,53070.71665656 2025-06-16,02:39:36.000,167,11089281,117845,0,1750041575,13904.013575329991,46.892856630001916,53070.66774672 2025-06-16,02:39:37.000,167,11089298,117885,0,1750041576,13903.95294853999,46.857610979997844,53070.5908884 2025-06-16,02:39:38.000,167,11089281,118125,0,1750041577,13903.97989378,46.88580750000256,53070.632811120005 2025-06-16,02:39:39.000,167,11089277,117925,0,1750041578,13903.89232174999,46.857610979997844,53070.61883688 2025-06-16,02:39:40.000,167,11089295,118325,0,1750041579,13903.89905806,46.83646358999977,53070.60486264001 2025-06-16,02:39:41.000,167,11089336,118165,0,1750041580,13903.83843127,46.86466011000448,53070.53499144001 2025-06-16,02:39:42.000,167,11089241,118165,0,1750041581,13903.81822234,46.850561849998485,53070.52800432 2025-06-16,02:39:43.000,167,11089289,118085,0,1750041582,13903.81148602999,46.81531620000169,53070.49306872 2025-06-16,02:39:44.000,167,11089295,118245,0,1750041583,13903.81148602999,46.850561849998485,53070.48608160001 2025-06-16,02:39:45.000,167,11089264,118204,0,1750041584,13903.73738662,46.80826707000233,53070.47909448 2025-06-16,02:39:46.000,167,11089312,118085,0,1750041585,13903.71717769,46.78007055000489,53070.54197856 2025-06-16,02:39:47.000,167,11089276,118245,0,1750041586,13903.683496139995,46.81531620000169,53070.444158880004 2025-06-16,02:39:48.000,167,11089347,117925,0,1750041587,13903.622869349994,46.74482490000082,53070.465120240005 2025-06-16,02:39:49.000,167,11089331,117965,0,1750041588,13903.602660419994,46.78007055000489,53070.43018464 2025-06-16,02:39:50.000,167,11089250,117845,0,1750041589,13903.562242559994,46.74482490000082,53070.40223616 2025-06-16,02:39:51.000,167,11089287,118365,0,1750041590,13903.521824699994,46.7307266400021,53070.3812748 2025-06-16,02:39:52.000,167,11089310,118204,0,1750041591,13903.494879459999,46.70253012000467,53070.297429360005 2025-06-16,02:39:53.000,167,11089341,118085,0,1750041592,13903.467934219989,46.70253012000467,53070.3114036 2025-06-16,02:39:54.000,167,11089304,118085,0,1750041593,13903.420780049993,46.70253012000467,53070.33935208001 2025-06-16,02:39:55.000,167,11089313,118085,0,1750041594,13903.346680639988,46.667284470000595,53070.32537784 2025-06-16,02:39:56.000,167,11089291,118125,0,1750041595,13903.326471709988,46.681382729999314,53070.3114036 2025-06-16,02:39:57.000,167,11089302,117925,0,1750041596,13903.279317539993,46.660235340001236,53070.276468000004 2025-06-16,02:39:58.000,167,11089296,118165,0,1750041597,13903.259108609993,46.64613708000252,53070.248519520006 2025-06-16,02:39:59.000,167,11089251,117765,0,1750041598,13903.238899679993,46.63908795000316,53070.25550664 2025-06-16,02:40:00.000,167,11089301,118045,0,1750041599,13903.232163369998,46.65318621000188,53070.25550664 2025-06-16,02:40:01.000,167,11089300,118125,0,1750041600,13903.191745509997,46.62498969000444,53070.19262256 2025-06-16,02:40:02.000,167,11089267,117885,0,1750041601,13903.144591340002,46.610891429998446,53070.17166120001 2025-06-16,02:40:03.000,167,11089250,117885,0,1750041602,13903.097437169992,46.58269491000101,53070.15768696 2025-06-16,02:40:04.000,167,11089308,118045,0,1750041603,13903.043546690002,46.56859665000229,53070.14371272 2025-06-16,02:40:05.000,167,11089256,118365,0,1750041604,13903.043546690002,46.540400130004855,53070.19262256 2025-06-16,02:40:06.000,167,11089291,118045,0,1750041605,13902.996392519992,46.5192527399995,53070.15768696 2025-06-16,02:40:07.000,167,11089317,118165,0,1750041606,13902.949238349996,46.498105350001424,53070.15768696 2025-06-16,02:40:08.000,167,11089288,118165,0,1750041607,13902.955974659992,46.52630186999886,53070.12275136001 2025-06-16,02:40:09.000,167,11089256,117885,0,1750041608,13902.955974659992,46.498105350001424,53070.11576424 2025-06-16,02:40:10.000,167,11089272,118085,0,1750041609,13902.888611559996,46.46285970000463,53070.1367256 2025-06-16,02:40:11.000,167,11089311,118085,0,1750041610,13902.875138939991,46.491056220002065,53070.1367256 2025-06-16,02:40:12.000,167,11089252,118045,0,1750041611,13902.80103953,46.491056220002065,53070.108777120004 2025-06-16,02:40:13.000,167,11089264,118285,0,1750041612,13902.794303219991,46.484007090002706,53070.11576424 2025-06-16,02:40:14.000,167,11089297,117885,0,1750041613,13902.72020381,46.441712309999275,53070.059867280004 2025-06-16,02:40:15.000,167,11089232,117885,0,1750041614,13902.75388535999,46.40646666000248,53070.04589304 2025-06-16,02:40:16.000,167,11089276,118245,0,1750041615,13902.65957702,46.46285970000463,53070.05288016001 2025-06-16,02:40:17.000,167,11089354,117845,0,1750041616,13902.63936809,46.448761439998634,53070.080828640006 2025-06-16,02:40:18.000,167,11089242,118325,0,1750041617,13902.63263177999,46.42761405000056,53070.02493168 2025-06-16,02:40:19.000,167,11089209,118125,0,1750041618,13902.545059749995,46.40646666000248,53070.03191880001 2025-06-16,02:40:20.000,167,11089293,117765,0,1750041619,13902.53832344,46.37122100999841,53070.05288016001 2025-06-16,02:40:21.000,167,11089304,117885,0,1750041620,13902.49790558,46.36417187999905,53070.03890592 2025-06-16,02:40:22.000,167,11089267,117885,0,1750041621,13902.504641889995,46.307778840004175,53070.02493168 2025-06-16,02:40:23.000,167,11089278,117965,0,1750041622,13902.444015099994,46.307778840004175,53069.98999608 2025-06-16,02:40:24.000,167,11089279,118204,0,1750041623,13902.41033354999,46.28663144999882,53069.96903472 2025-06-16,02:40:25.000,167,11089286,117965,0,1750041624,13902.41706986,46.272533190000104,53069.962047600005 2025-06-16,02:40:26.000,167,11089243,118125,0,1750041625,13902.383388309994,46.307778840004175,53069.97602184 2025-06-16,02:40:27.000,167,11089294,117965,0,1750041626,13902.356443069999,46.27958231999946,53069.927112 2025-06-16,02:40:28.000,167,11089295,117805,0,1750041627,13902.39012461999,46.251385800002026,53069.9969832 2025-06-16,02:40:29.000,167,11089322,118045,0,1750041628,13902.36991568999,46.251385800002026,53069.941086240004 2025-06-16,02:40:30.000,167,11089265,118045,0,1750041629,13902.336234139999,46.216140149997955,53069.90615064001 2025-06-16,02:40:31.000,167,11089304,118085,0,1750041630,13902.262134729994,46.22318928000459,53069.94807336 2025-06-16,02:40:32.000,167,11089258,117885,0,1750041631,13902.235189489998,46.19499275999988,53069.941086240004 2025-06-16,02:40:33.000,167,11089309,117965,0,1750041632,13902.235189489998,46.16679624000244,53069.93409912001 2025-06-16,02:40:34.000,167,11089310,118085,0,1750041633,13902.221716869994,46.18794363000052,53069.90615064001 2025-06-16,02:40:35.000,167,11089310,117965,0,1750041634,13902.221716869994,46.13859971999773,53069.90615064001 2025-06-16,02:40:36.000,167,11089278,117925,0,1750041635,13902.154353769998,46.075157550003496,53069.87820216 2025-06-16,02:40:37.000,167,11089301,117965,0,1750041636,13902.134144839998,46.09630494000157,53069.81531808001 2025-06-16,02:40:38.000,167,11089251,118045,0,1750041637,13902.140881149993,46.10335407000093,53069.78038248 2025-06-16,02:40:39.000,167,11089292,117885,0,1750041638,13902.093726979998,46.075157550003496,53069.78038248 2025-06-16,02:40:40.000,167,11089334,117925,0,1750041639,13902.060045429993,46.05401015999814,53069.843266560005 2025-06-16,02:40:41.000,167,11089316,118204,0,1750041640,13902.033100189998,46.039911899999424,53069.857240799996 2025-06-16,02:40:42.000,167,11089296,118005,0,1750041641,13902.012891259998,46.01876451000135,53069.843266560005 2025-06-16,02:40:43.000,167,11089281,118204,0,1750041642,13902.019627569993,46.01171538000199,53069.80833096 2025-06-16,02:40:44.000,167,11089312,118245,0,1750041643,13902.019627569993,46.01876451000135,53069.78736960001 2025-06-16,02:40:45.000,167,11089252,118045,0,1750041644,13902.046572810003,45.98351886000455,53069.78038248 2025-06-16,02:40:46.000,167,11089278,117765,0,1750041645,13902.012891259998,46.00466625000263,53069.81531808001 2025-06-16,02:40:47.000,167,11089232,118045,0,1750041646,13901.972473399997,46.00466625000263,53069.71051128 2025-06-16,02:40:48.000,167,11089284,118005,0,1750041647,13902.019627569993,45.98351886000455,53069.724485520004 2025-06-16,02:40:49.000,167,11089254,118125,0,1750041648,13902.006154950002,45.95532233999984,53069.73845976001 2025-06-16,02:40:50.000,167,11089302,118085,0,1750041649,13901.999418639993,45.96942059999856,53069.75942112 2025-06-16,02:40:51.000,167,11089277,118285,0,1750041650,13901.992682329997,45.9623714699992,53069.73147264 2025-06-16,02:40:52.000,167,11089317,118165,0,1750041651,13901.985946020002,45.94827321000048,53069.71051128 2025-06-16,02:40:53.000,167,11089272,118245,0,1750041652,13901.972473399997,45.976469729997916,53069.75942112 2025-06-16,02:40:54.000,167,11089218,117805,0,1750041653,13901.972473399997,45.96942059999856,53069.745446880006 2025-06-16,02:40:55.000,167,11089284,117805,0,1750041654,13901.932055539997,45.96942059999856,53069.745446880006 2025-06-16,02:40:56.000,167,11089307,118085,0,1750041655,13901.918582919992,45.98351886000455,53069.75942112 2025-06-16,02:40:57.000,167,11089264,118204,0,1750041656,13901.925319230002,45.99056799000391,53069.77339536 2025-06-16,02:40:58.000,167,11089274,118125,0,1750041657,13901.905110300002,45.98351886000455,53069.78038248 2025-06-16,02:40:59.000,167,11089255,118285,0,1750041658,13901.952264469997,45.99056799000391,53069.73845976001 2025-06-16,02:41:00.000,167,11089252,117925,0,1750041659,13901.972473399997,45.99761712000327,53069.78038248 2025-06-16,02:41:01.000,167,11089312,118005,0,1750041660,13901.918582919992,45.99056799000391,53069.71749840001 2025-06-16,02:41:02.000,167,11089313,117925,0,1750041661,13901.878165059992,46.00466625000263,53069.71051128 2025-06-16,02:41:03.000,167,11089269,117845,0,1750041662,13901.878165059992,46.025813640000706,53069.724485520004 2025-06-16,02:41:04.000,167,11089246,118005,0,1750041663,13901.871428749997,45.99761712000327,53069.71749840001 2025-06-16,02:41:05.000,167,11089192,118125,0,1750041664,13901.871428749997,46.039911899999424,53069.675575680005 2025-06-16,02:41:06.000,167,11089322,118045,0,1750041665,13901.871428749997,46.01876451000135,53069.71749840001 2025-06-16,02:41:07.000,167,11089329,117885,0,1750041666,13901.884901370002,46.082206680002855,53069.6825628 2025-06-16,02:41:08.000,167,11089242,117605,0,1750041667,13901.898373989992,46.089255810002214,53069.73147264 2025-06-16,02:41:09.000,167,11089311,118005,0,1750041668,13901.932055539997,46.11040320000029,53069.70352416 2025-06-16,02:41:10.000,167,11089296,117925,0,1750041669,13901.898373989992,46.11745232999965,53069.724485520004 2025-06-16,02:41:11.000,167,11089275,118245,0,1750041670,13901.851219819997,46.16679624000244,53069.75942112 2025-06-16,02:41:12.000,167,11089251,118125,0,1750041671,13901.824274580002,46.18089450000116,53069.73845976001 2025-06-16,02:41:13.000,167,11089279,117925,0,1750041672,13901.783856720001,46.18089450000116,53069.73147264 2025-06-16,02:41:14.000,167,11089267,118045,0,1750041673,13901.804065650002,46.22318928000459,53069.75942112 2025-06-16,02:41:15.000,167,11089244,117885,0,1750041674,13901.783856720001,46.202041889999236,53069.71749840001 2025-06-16,02:41:16.000,167,11089277,117925,0,1750041675,13901.777120409992,46.258434930001386,53069.73845976001 2025-06-16,02:41:17.000,167,11089308,118165,0,1750041676,13901.703021000001,46.258434930001386,53069.752434 2025-06-16,02:41:18.000,167,11089243,118005,0,1750041677,13901.729966239996,46.27958231999946,53069.76640824001 2025-06-16,02:41:19.000,167,11089292,118204,0,1750041678,13901.743438860001,46.321877100002894,53069.78736960001 2025-06-16,02:41:20.000,167,11089231,117925,0,1750041679,13901.723229930001,46.32892623000225,53069.745446880006 2025-06-16,02:41:21.000,167,11089231,118045,0,1750041680,13901.716493619992,46.307778840004175,53069.75942112 2025-06-16,02:41:22.000,167,11089294,118245,0,1750041681,13901.709757309996,46.300729710004816,53069.70352416 2025-06-16,02:41:23.000,167,11089267,118045,0,1750041682,13901.669339449996,46.321877100002894,53069.71051128 2025-06-16,02:41:24.000,167,11089235,118125,0,1750041683,13901.655866829991,46.35007362000033,53069.71749840001 2025-06-16,02:41:25.000,167,11089278,117885,0,1750041684,13901.655866829991,46.33597536000161,53069.70352416 2025-06-16,02:41:26.000,167,11089303,117565,0,1750041685,13901.575031109991,46.321877100002894,53069.66858856001 2025-06-16,02:41:27.000,167,11089267,117885,0,1750041686,13901.575031109991,46.300729710004816,53069.675575680005 2025-06-16,02:41:28.000,167,11089277,118365,0,1750041687,13901.548085869996,46.33597536000161,53069.69653704001 2025-06-16,02:41:29.000,167,11089317,118085,0,1750041688,13901.46051384,46.321877100002894,53069.73147264 2025-06-16,02:41:30.000,167,11089308,117925,0,1750041689,13901.406623359995,46.29368057999818,53069.70352416 2025-06-16,02:41:31.000,167,11089281,118245,0,1750041690,13901.35946919,46.23728754000331,53069.64762720001 2025-06-16,02:41:32.000,167,11089344,117765,0,1750041691,13901.345996569995,46.272533190000104,53069.66160144 2025-06-16,02:41:33.000,167,11089316,118005,0,1750041692,13901.265160849995,46.251385800002026,53069.6825628 2025-06-16,02:41:34.000,167,11089266,118165,0,1750041693,13901.19106143999,46.29368057999818,53069.6825628 2025-06-16,02:41:35.000,167,11089299,117925,0,1750041694,13901.13043464999,46.24433667000267,53069.6825628 2025-06-16,02:41:36.000,167,11089298,118085,0,1750041695,13901.069807859989,46.19499275999988,53069.71051128 2025-06-16,02:41:37.000,167,11089273,117885,0,1750041696,13900.975499519998,46.1738453700018,53069.64064008 2025-06-16,02:41:38.000,167,11089256,118165,0,1750041697,13900.894663799998,46.16679624000244,53069.65461432 2025-06-16,02:41:39.000,167,11089252,117805,0,1750041698,13900.800355459993,46.14564885000436,53069.6825628 2025-06-16,02:41:40.000,167,11089292,118085,0,1750041699,13900.732992359997,46.18089450000116,53069.64064008 2025-06-16,02:41:41.000,167,11089267,118525,0,1750041700,13900.712783429997,46.13859971999773,53069.626665840005 2025-06-16,02:41:42.000,167,11089317,118045,0,1750041701,13900.658892949992,46.15269798000372,53069.61967872001 2025-06-16,02:41:43.000,167,11089335,118085,0,1750041702,13900.605002470002,46.1738453700018,53069.577756000006 2025-06-16,02:41:44.000,167,11089299,117725,0,1750041703,13900.429858409996,46.10335407000093,53069.556794640004 2025-06-16,02:41:45.000,167,11089286,118125,0,1750041704,13900.429858409996,46.082206680002855,53069.54980752001 2025-06-16,02:41:46.000,167,11089252,118125,0,1750041705,13900.375967929991,46.10335407000093,53069.59871736001 2025-06-16,02:41:47.000,167,11089255,118165,0,1750041706,13900.33555006999,46.05401015999814,53069.507884800005 2025-06-16,02:41:48.000,167,11089312,117765,0,1750041707,13900.26145066,46.082206680002855,53069.53583328 2025-06-16,02:41:49.000,167,11089279,117965,0,1750041708,13900.21429648999,46.075157550003496,53069.458974960005 2025-06-16,02:41:50.000,167,11089315,117805,0,1750041709,13900.21429648999,46.06105929000478,53069.49391056 2025-06-16,02:41:51.000,167,11089248,117565,0,1750041710,13900.18061494,46.06105929000478,53069.4729492 2025-06-16,02:41:52.000,167,11089291,118045,0,1750041711,13900.126724459995,46.04696102999878,53069.410065120006 2025-06-16,02:41:53.000,167,11089309,118245,0,1750041712,13900.045888739995,45.98351886000455,53069.3681424 2025-06-16,02:41:54.000,167,11089242,118085,0,1750041713,13900.045888739995,45.96942059999856,53069.39609088 2025-06-16,02:41:55.000,167,11089238,118165,0,1750041714,13900.0189435,45.93417495000176,53069.3681424 2025-06-16,02:41:56.000,167,11089250,117925,0,1750041715,13899.958316709999,45.95532233999984,53069.354168159996 2025-06-16,02:41:57.000,167,11089248,118085,0,1750041716,13899.944844089994,45.94827321000048,53069.27032272 2025-06-16,02:41:58.000,167,11089267,118204,0,1750041717,13899.884217299994,45.96942059999856,53069.33320680001 2025-06-16,02:41:59.000,167,11089240,118045,0,1750041718,13899.850535749989,45.9271258200024,53069.2982712 2025-06-16,02:42:00.000,167,11089299,117925,0,1750041719,13899.709073239988,45.905978430004325,53069.24936136 2025-06-16,02:42:01.000,167,11089318,118204,0,1750041720,13899.675391689998,45.89188016999833,53069.242374240006 2025-06-16,02:42:02.000,167,11089280,117965,0,1750041721,13899.601292279993,45.849585390002176,53069.21442576001 2025-06-16,02:42:03.000,167,11089342,117885,0,1750041722,13899.560874419993,45.8284380000041,53069.186477279996 2025-06-16,02:42:04.000,167,11089188,118285,0,1750041723,13899.466566080002,45.82138887000474,53069.20743864 2025-06-16,02:42:05.000,167,11089251,118245,0,1750041724,13899.432884529997,45.814339739998104,53069.16551592001 2025-06-16,02:42:06.000,167,11089300,118085,0,1750041725,13899.372257739997,45.76499583000259,53069.172503040005 2025-06-16,02:42:07.000,167,11089327,118245,0,1750041726,13899.237531539991,45.814339739998104,53069.11660608001 2025-06-16,02:42:08.000,167,11089318,118125,0,1750041727,13899.156695819991,45.75089757000387,53069.13058032 2025-06-16,02:42:09.000,167,11089270,118085,0,1750041728,13899.03544223999,45.72270104999916,53069.14455456001 2025-06-16,02:42:10.000,167,11089267,117925,0,1750041729,13898.96134283,45.687455400002364,53069.123593200005 2025-06-16,02:42:11.000,167,11089283,117885,0,1750041730,13898.91418865999,45.687455400002364,53069.074683360006 2025-06-16,02:42:12.000,167,11089263,118085,0,1750041731,13898.86029818,45.631062360000215,53069.08167048 2025-06-16,02:42:13.000,167,11089288,118204,0,1750041732,13898.79293507999,45.638111489999574,53069.0886576 2025-06-16,02:42:14.000,167,11089291,118005,0,1750041733,13898.69189042999,45.624013230000855,53069.0886576 2025-06-16,02:42:15.000,167,11089280,118204,0,1750041734,13898.705363049994,45.60991497000214,53069.01179928 2025-06-16,02:42:16.000,167,11089280,118005,0,1750041735,13898.631263639989,45.574669319998065,53069.02577352001 2025-06-16,02:42:17.000,167,11089277,118204,0,1750041736,13898.543691609993,45.53237454000191,53069.03276064 2025-06-16,02:42:18.000,167,11089220,118005,0,1750041737,13898.496537439998,45.49712888999784,53068.96288944 2025-06-16,02:42:19.000,167,11089245,118085,0,1750041738,13898.469592199988,45.49712888999784,53068.94891520001 2025-06-16,02:42:20.000,167,11089269,118005,0,1750041739,13898.429174339988,45.4689323700004,53068.906992480006 2025-06-16,02:42:21.000,167,11089260,118005,0,1750041740,13898.382020169993,45.48303062999912,53068.89301824 2025-06-16,02:42:22.000,167,11089327,118165,0,1750041741,13898.402229099993,45.47598149999976,53068.87205688 2025-06-16,02:42:23.000,167,11089293,118285,0,1750041742,13898.368547550002,45.405490199998894,53068.837121280005 2025-06-16,02:42:24.000,167,11089319,118204,0,1750041743,13898.307920760002,45.391391940000176,53068.87904400001 2025-06-16,02:42:25.000,167,11089249,117885,0,1750041744,13898.280975519992,45.398441069999535,53068.81615992 2025-06-16,02:42:26.000,167,11089268,118245,0,1750041745,13898.240557659992,45.3702445500021,53068.851095519996 2025-06-16,02:42:27.000,167,11089282,118204,0,1750041746,13898.173194559997,45.33499889999803,53068.82314704 2025-06-16,02:42:28.000,167,11089252,118204,0,1750041747,13898.146249320002,45.31385150999995,53068.80218568 2025-06-16,02:42:29.000,167,11089273,118245,0,1750041748,13898.078886219992,45.278605860003154,53068.7742372 2025-06-16,02:42:30.000,167,11089250,118005,0,1750041749,13898.018259429991,45.264507600004436,53068.76026296001 2025-06-16,02:42:31.000,167,11089301,118085,0,1750041750,13897.96436895,45.2574584699978,53068.78122432001 2025-06-16,02:42:32.000,167,11089270,118085,0,1750041751,13897.91721477999,45.215163690001646,53068.788211440005 2025-06-16,02:42:33.000,167,11089243,117965,0,1750041752,13897.85658798999,45.215163690001646,53068.69039176001 2025-06-16,02:42:34.000,167,11089310,117885,0,1750041753,13897.77575226999,45.24336020999908,53068.65545616 2025-06-16,02:42:35.000,167,11089323,118005,0,1750041754,13897.74207072,45.20811456000229,53068.67641752 2025-06-16,02:42:36.000,167,11089261,118245,0,1750041755,13897.70165286,45.229261950000364,53068.67641752 2025-06-16,02:42:37.000,167,11089314,118125,0,1750041756,13897.667971309995,45.18696717000421,53068.620520560005 2025-06-16,02:42:38.000,167,11089233,118005,0,1750041757,13897.627553449995,45.1235250000027,53068.620520560005 2025-06-16,02:42:39.000,167,11089292,118045,0,1750041758,13897.546717729994,45.14467239000078,53068.5995592 2025-06-16,02:42:40.000,167,11089277,118085,0,1750041759,13897.47261831999,45.10237761000462,53068.60654632 2025-06-16,02:42:41.000,167,11089244,118085,0,1750041760,13897.479354629999,45.10237761000462,53068.55763648 2025-06-16,02:42:42.000,167,11089253,118085,0,1750041761,13897.418727839999,45.08123021999927,53068.52270088001 2025-06-16,02:42:43.000,167,11089306,118125,0,1750041762,13897.391782599989,45.06008283000119,53068.53667512 2025-06-16,02:42:44.000,167,11089287,118085,0,1750041763,13897.337892119998,45.08827934999863,53068.550649360004 2025-06-16,02:42:45.000,167,11089309,117885,0,1750041764,13897.277265329998,45.045984570002474,53068.50872664 2025-06-16,02:42:46.000,167,11089282,117765,0,1750041765,13897.230111159988,45.07418108999991,53068.53667512 2025-06-16,02:42:47.000,167,11089276,117925,0,1750041766,13897.196429609998,44.996640659999684,53068.515713759996 2025-06-16,02:42:48.000,167,11089228,117885,0,1750041767,13897.142539129993,45.031886310003756,53068.43885544 2025-06-16,02:42:49.000,167,11089309,118245,0,1750041768,13897.088648650002,45.003689789999044,53068.44584256001 2025-06-16,02:42:50.000,167,11089269,118085,0,1750041769,13897.041494479992,45.003689789999044,53068.3899456 2025-06-16,02:42:51.000,167,11089264,118045,0,1750041770,13896.974131379997,45.0248371800044,53068.34103576 2025-06-16,02:42:52.000,167,11089280,118325,0,1750041771,13896.933713519997,44.96844414000225,53068.31308728 2025-06-16,02:42:53.000,167,11089247,118085,0,1750041772,13896.886559350001,44.94729675000417,53068.3200744 2025-06-16,02:42:54.000,167,11089236,118245,0,1750041773,13896.825932560001,44.96844414000225,53068.30610016001 2025-06-16,02:42:55.000,167,11089322,118405,0,1750041774,13896.825932560001,44.982542400000966,53068.30610016001 2025-06-16,02:42:56.000,167,11089258,118045,0,1750041775,13896.76530577,44.996640659999684,53068.19430624 2025-06-16,02:42:57.000,167,11089287,118045,0,1750041776,13896.74509684,44.95434588000353,53068.2502032 2025-06-16,02:42:58.000,167,11089274,117925,0,1750041777,13896.69794266999,44.933198489998176,53068.2502032 2025-06-16,02:42:59.000,167,11089232,118085,0,1750041778,13896.670997429996,44.933198489998176,53068.24321608 2025-06-16,02:43:00.000,167,11089313,117965,0,1750041779,13896.59689801999,44.92614935999882,53068.24321608 2025-06-16,02:43:01.000,167,11089220,118325,0,1750041780,13896.610370639995,44.94729675000417,53068.27116456 2025-06-16,02:43:02.000,167,11089255,118245,0,1750041781,13896.55648015999,44.94024762000481,53068.24321608 2025-06-16,02:43:03.000,167,11089236,117925,0,1750041782,13896.55648015999,45.003689789999044,53068.22225472 2025-06-16,02:43:04.000,167,11089309,117925,0,1750041783,13896.52279861,45.0107389199984,53068.22924184001 2025-06-16,02:43:05.000,167,11089246,117845,0,1750041784,13896.49585336999,44.96844414000225,53068.20828048001 2025-06-16,02:43:06.000,167,11089254,118005,0,1750041785,13896.48238075,44.95434588000353,53068.22225472 2025-06-16,02:43:07.000,167,11089249,118204,0,1750041786,13896.41501764999,44.94729675000417,53068.236228960006 2025-06-16,02:43:08.000,167,11089310,118245,0,1750041787,13896.42175396,44.92614935999882,53068.22225472 2025-06-16,02:43:09.000,167,11089233,118125,0,1750041788,13896.37459978999,44.92614935999882,53068.18731912001 2025-06-16,02:43:10.000,167,11089311,117925,0,1750041789,13896.34091824,44.91910022999946,53068.18731912001 2025-06-16,02:43:11.000,167,11089282,118125,0,1750041790,13896.29376406999,44.95434588000353,53068.19430624 2025-06-16,02:43:12.000,167,11089297,118085,0,1750041791,13896.239873589999,44.97549327000161,53068.17334488 2025-06-16,02:43:13.000,167,11089292,117965,0,1750041792,13896.199455729999,44.96139501000289,53068.13840928001 2025-06-16,02:43:14.000,167,11089214,118005,0,1750041793,13896.118620009998,44.94729675000417,53068.15238352 2025-06-16,02:43:15.000,167,11089349,118005,0,1750041794,13896.078202149998,44.92614935999882,53068.09648656 2025-06-16,02:43:16.000,167,11089297,118165,0,1750041795,13896.044520599993,44.94729675000417,53068.13840928001 2025-06-16,02:43:17.000,167,11089286,118165,0,1750041796,13896.004102739993,44.95434588000353,53068.12443504 2025-06-16,02:43:18.000,167,11089301,117965,0,1750041797,13895.903058089993,44.94024762000481,53068.068538080006 2025-06-16,02:43:19.000,167,11089333,118245,0,1750041798,13895.889585470002,44.94024762000481,53068.05456384 2025-06-16,02:43:20.000,167,11089230,118285,0,1750041799,13895.855903919997,44.96844414000225,53068.12443504 2025-06-16,02:43:21.000,167,11089246,118085,0,1750041800,13895.808749750002,44.94729675000417,53068.05456384 2025-06-16,02:43:22.000,167,11089314,118125,0,1750041801,13895.741386649992,44.933198489998176,53068.01962824001 2025-06-16,02:43:23.000,167,11089247,118085,0,1750041802,13895.667287240001,44.94729675000417,53067.998666880005 2025-06-16,02:43:24.000,167,11089329,118165,0,1750041803,13895.606660450001,44.933198489998176,53068.01962824001 2025-06-16,02:43:25.000,167,11089275,117965,0,1750041804,13895.606660450001,44.9120511000001,53067.97770552 2025-06-16,02:43:26.000,167,11089256,118204,0,1750041805,13895.579715209991,44.91910022999946,53068.02661536 2025-06-16,02:43:27.000,167,11089288,117885,0,1750041806,13895.532561039996,44.9120511000001,53068.01962824001 2025-06-16,02:43:28.000,167,11089278,118085,0,1750041807,13895.492143179996,44.91910022999946,53067.998666880005 2025-06-16,02:43:29.000,167,11089267,117805,0,1750041808,13895.35741697999,44.91910022999946,53067.97071840001 2025-06-16,02:43:30.000,167,11089349,117885,0,1750041809,13895.31699911999,44.90500197000074,53067.97071840001 2025-06-16,02:43:31.000,167,11089252,118045,0,1750041810,13895.269844949995,44.90500197000074,53067.97071840001 2025-06-16,02:43:32.000,167,11089311,118005,0,1750041811,13895.19574553999,44.89090371000202,53067.99167976001 2025-06-16,02:43:33.000,167,11089260,118085,0,1750041812,13895.14185506,44.869756320003944,53067.92180856001 2025-06-16,02:43:34.000,167,11089298,117885,0,1750041813,13895.05428302999,44.869756320003944,53067.88687296 2025-06-16,02:43:35.000,167,11089321,118125,0,1750041814,13895.000392549999,44.869756320003944,53067.87289872001 2025-06-16,02:43:36.000,167,11089244,118005,0,1750041815,13894.926293139994,44.862707190004585,53067.900847200006 2025-06-16,02:43:37.000,167,11089254,118045,0,1750041816,13894.852193729988,44.862707190004585,53067.85892448 2025-06-16,02:43:38.000,167,11089273,118005,0,1750041817,13894.784830629993,44.82746154000051,53067.830976000005 2025-06-16,02:43:39.000,167,11089320,117885,0,1750041818,13894.690522290002,44.806314150002436,53067.82398888001 2025-06-16,02:43:40.000,167,11089339,118085,0,1750041819,13894.643368119992,44.79221589000372,53067.74014344 2025-06-16,02:43:41.000,167,11089272,118085,0,1750041820,13894.562532399992,44.73582285000157,53067.75411768001 2025-06-16,02:43:42.000,167,11089300,118005,0,1750041821,13894.495169299997,44.70057720000477,53067.6912336 2025-06-16,02:43:43.000,167,11089300,117965,0,1750041822,13894.448015130001,44.73582285000157,53067.68424648001 2025-06-16,02:43:44.000,167,11089263,118165,0,1750041823,13894.353706789996,44.74992111000029,53067.70520784001 2025-06-16,02:43:45.000,167,11089313,117885,0,1750041824,13894.28634369,44.74992111000029,53067.67027224 2025-06-16,02:43:46.000,167,11089309,117965,0,1750041825,13894.20550797,44.70057720000477,53067.614375280005 2025-06-16,02:43:47.000,167,11089224,117925,0,1750041826,13894.11793593999,44.71467546000349,53067.614375280005 2025-06-16,02:43:48.000,167,11089310,118005,0,1750041827,13894.0236276,44.71467546000349,53067.565465440006 2025-06-16,02:43:49.000,167,11089262,117965,0,1750041828,13893.969737119995,44.65828242000134,53067.50258136 2025-06-16,02:43:50.000,167,11089263,118005,0,1750041829,13893.89563770999,44.68647893999878,53067.48860712001 2025-06-16,02:43:51.000,167,11089256,118085,0,1750041830,13893.83501091999,44.67942980999942,53067.46764576001 2025-06-16,02:43:52.000,167,11089277,118245,0,1750041831,13893.767647819994,44.70057720000477,53067.446684400005 2025-06-16,02:43:53.000,167,11089226,117925,0,1750041832,13893.673339479988,44.6653315500007,53067.42572304 2025-06-16,02:43:54.000,167,11089295,117925,0,1750041833,13893.599240069998,44.68647893999878,53067.40476168 2025-06-16,02:43:55.000,167,11089296,117965,0,1750041834,13893.552085900003,44.630085900003905,53067.376813200004 2025-06-16,02:43:56.000,167,11089310,117925,0,1750041835,13893.457777559997,44.630085900003905,53067.397774560006 2025-06-16,02:43:57.000,167,11089252,118085,0,1750041836,13893.397150769997,44.623036770004546,53067.38380032 2025-06-16,02:43:58.000,167,11089274,118045,0,1750041837,13893.336523979997,44.60893850999855,53067.28598064 2025-06-16,02:43:59.000,167,11089226,117965,0,1750041838,13893.269160880001,44.623036770004546,53067.306942 2025-06-16,02:44:00.000,167,11089267,118045,0,1750041839,13893.188325160001,44.60188937999919,53067.2370708 2025-06-16,02:44:01.000,167,11089304,118045,0,1750041840,13893.154643609996,44.5666437300024,53067.22309656001 2025-06-16,02:44:02.000,167,11089265,118085,0,1750041841,13893.094016819996,44.594840249999834,53067.209122320004 2025-06-16,02:44:03.000,167,11089303,118165,0,1750041842,13892.99970847999,44.51729981999961,53067.18117384001 2025-06-16,02:44:04.000,167,11089254,118204,0,1750041843,13892.972763239995,44.51729981999961,53067.111302640005 2025-06-16,02:44:05.000,167,11089288,117645,0,1750041844,13892.891927519995,44.50320156000089,53067.13226400001 2025-06-16,02:44:06.000,167,11089280,117965,0,1750041845,13892.831300729995,44.44680851999874,53067.13925112 2025-06-16,02:44:07.000,167,11089253,118045,0,1750041846,13892.770673939995,44.4538576499981,53067.0973284 2025-06-16,02:44:08.000,167,11089267,118045,0,1750041847,13892.70331084,44.43271026000002,53067.09034128 2025-06-16,02:44:09.000,167,11089270,117885,0,1750041848,13892.649420359994,44.4186120000013,53067.0274572 2025-06-16,02:44:10.000,167,11089316,118085,0,1750041849,13892.561848329999,44.42566113000066,53067.03444432001 2025-06-16,02:44:11.000,167,11089266,117885,0,1750041850,13892.528166779994,44.37631721999787,53066.99950872 2025-06-16,02:44:12.000,167,11089238,117925,0,1750041851,13892.447331059993,44.33402244000172,53066.957586 2025-06-16,02:44:13.000,167,11089295,118005,0,1750041852,13892.353022719988,44.29172765999829,53066.88072768 2025-06-16,02:44:14.000,167,11089261,118085,0,1750041853,13892.305868549993,44.34107157000108,53066.88771480001 2025-06-16,02:44:15.000,167,11089290,117805,0,1750041854,13892.238505449997,44.30582592000428,53066.83181784 2025-06-16,02:44:16.000,167,11089299,117925,0,1750041855,13892.157669729997,44.29172765999829,53066.775920880005 2025-06-16,02:44:17.000,167,11089198,117965,0,1750041856,13892.123988179992,44.28467852999893,53066.81784360001 2025-06-16,02:44:18.000,167,11089248,118005,0,1750041857,13892.056625079997,44.29172765999829,53066.73399816 2025-06-16,02:44:19.000,167,11089219,117965,0,1750041858,13892.002734599992,44.221236360004696,53066.68508832 2025-06-16,02:44:20.000,167,11089265,117965,0,1750041859,13891.901689949991,44.21418722999806,53066.657139840005 2025-06-16,02:44:21.000,167,11089291,117845,0,1750041860,13891.854535779996,44.20008896999934,53066.62919136001 2025-06-16,02:44:22.000,167,11089289,118045,0,1750041861,13891.82085422999,44.16484332000255,53066.66412696 2025-06-16,02:44:23.000,167,11089282,117965,0,1750041862,13891.74675482,44.14369593000447,53066.58028152001 2025-06-16,02:44:24.000,167,11089241,117885,0,1750041863,13891.692864339995,44.15779419000319,53066.5732944 2025-06-16,02:44:25.000,167,11089239,118045,0,1750041864,13891.65918278999,44.15074506000383,53066.55233304001 2025-06-16,02:44:26.000,167,11089272,118204,0,1750041865,13891.59855599999,44.11549940999976,53066.538358800004 2025-06-16,02:44:27.000,167,11089253,117965,0,1750041866,13891.52445659,44.1084502800004,53066.47547472 2025-06-16,02:44:28.000,167,11089268,118125,0,1750041867,13891.443620869999,44.03795897999953,53066.42656488 2025-06-16,02:44:29.000,167,11089185,117725,0,1750041868,13891.409939319994,44.02386072000081,53066.41259064001 2025-06-16,02:44:30.000,167,11089259,118045,0,1750041869,13891.356048839989,44.01681159000145,53066.3986164 2025-06-16,02:44:31.000,167,11089237,117965,0,1750041870,13891.322367289999,44.002713330002734,53066.34970656 2025-06-16,02:44:32.000,167,11089199,118005,0,1750041871,13891.214586329988,44.01681159000145,53066.31477096001 2025-06-16,02:44:33.000,167,11089259,117965,0,1750041872,13891.221322639998,43.97451680999802,53066.30079672 2025-06-16,02:44:34.000,167,11089231,117885,0,1750041873,13891.147223229993,43.946320290000585,53066.23791264 2025-06-16,02:44:35.000,167,11089227,118165,0,1750041874,13891.120277989998,43.92517290000251,53066.24489976001 2025-06-16,02:44:36.000,167,11089223,117925,0,1750041875,13891.012497030002,43.91107464000379,53066.202977040004 2025-06-16,02:44:37.000,167,11089266,118005,0,1750041876,13890.965342859992,43.896976379997795,53066.1890028 2025-06-16,02:44:38.000,167,11089318,117805,0,1750041877,13890.945133929992,43.88287811999908,53066.19598992001 2025-06-16,02:44:39.000,167,11089259,117885,0,1750041878,13890.897979759997,43.88287811999908,53066.14708008001 2025-06-16,02:44:40.000,167,11089249,117965,0,1750041879,13890.837352969997,43.84058334000292,53066.11214448 2025-06-16,02:44:41.000,167,11089219,117965,0,1750041880,13890.850825590001,43.84058334000292,53066.105157360005 2025-06-16,02:44:42.000,167,11089237,117965,0,1750041881,13890.776726179996,43.83353421000356,53066.1191316 2025-06-16,02:44:43.000,167,11089281,118085,0,1750041882,13890.763253559991,43.79828855999949,53066.04227328 2025-06-16,02:44:44.000,167,11089275,118005,0,1750041883,13890.749780940001,43.763042910002696,53066.02131192 2025-06-16,02:44:45.000,167,11089214,118045,0,1750041884,13890.695890459996,43.74894465000398,53065.97240208 2025-06-16,02:44:46.000,167,11089272,117925,0,1750041885,13890.675681529996,43.720748129999265,53065.96541496 2025-06-16,02:44:47.000,167,11089272,118085,0,1750041886,13890.702626769991,43.67140422000375,53065.937466480005 2025-06-16,02:44:48.000,167,11089331,117925,0,1750041887,13890.615054739996,43.69255161000183,53065.91650512 2025-06-16,02:44:49.000,167,11089264,118045,0,1750041888,13890.62179104999,43.70664987000055,53065.93047936001 2025-06-16,02:44:50.000,167,11089216,118125,0,1750041889,13890.54769164,43.68550248000247,53065.89554376 2025-06-16,02:44:51.000,167,11089224,118005,0,1750041890,13890.54095532999,43.65730595999776,53065.88156952001 2025-06-16,02:44:52.000,167,11089247,117925,0,1750041891,13890.48706485,43.69255161000183,53065.84663392 2025-06-16,02:44:53.000,167,11089225,118045,0,1750041892,13890.48706485,43.63615856999968,53065.85362104 2025-06-16,02:44:54.000,167,11089222,118245,0,1750041893,13890.48706485,43.593863790003525,53065.888556640006 2025-06-16,02:44:55.000,167,11089222,117965,0,1750041894,13890.412965439995,43.586814660004165,53065.81169832001 2025-06-16,02:44:56.000,167,11089239,118085,0,1750041895,13890.42643806,43.579765530004806,53065.83964680001 2025-06-16,02:44:57.000,167,11089261,117885,0,1750041896,13890.3860202,43.537470750001376,53065.818685440005 2025-06-16,02:44:58.000,167,11089245,117885,0,1750041897,13890.40622913,43.488126839998586,53065.79772408 2025-06-16,02:44:59.000,167,11089227,117885,0,1750041898,13890.372547579995,43.50222510000458,53065.74182712001 2025-06-16,02:45:00.000,167,11089246,117725,0,1750041899,13890.36581127,43.488126839998586,53065.73484 2025-06-16,02:45:01.000,167,11089252,117965,0,1750041900,13890.34560234,43.45993032000115,53065.699904400004 2025-06-16,02:45:02.000,167,11089298,117965,0,1750041901,13890.33886602999,43.42468467000435,53065.699904400004 2025-06-16,02:45:03.000,167,11089211,117885,0,1750041902,13890.291711859994,43.403537279999,53065.68593016 2025-06-16,02:45:04.000,167,11089277,117925,0,1750041903,13890.271502929994,43.42468467000435,53065.63702032 2025-06-16,02:45:05.000,167,11089211,118005,0,1750041904,13890.311920789994,43.38943902000028,53065.64400744001 2025-06-16,02:45:06.000,167,11089220,118005,0,1750041905,13890.26476662,43.354193370003486,53065.63702032 2025-06-16,02:45:07.000,167,11089247,117885,0,1750041906,13890.244557689999,43.368291630002204,53065.58112336 2025-06-16,02:45:08.000,167,11089261,117965,0,1750041907,13890.23782137999,43.32599684999877,53065.53920064 2025-06-16,02:45:09.000,167,11089263,118085,0,1750041908,13890.271502929994,43.33304597999813,53065.560162 2025-06-16,02:45:10.000,167,11089233,117925,0,1750041909,13890.26476662,43.354193370003486,53065.52522640001 2025-06-16,02:45:11.000,167,11089237,117845,0,1750041910,13890.28497555,43.32599684999877,53065.53920064 2025-06-16,02:45:12.000,167,11089209,117885,0,1750041911,13890.244557689999,43.361242500002845,53065.4902908 2025-06-16,02:45:13.000,167,11089267,117965,0,1750041912,13890.231085069994,43.354193370003486,53065.50426504001 2025-06-16,02:45:14.000,167,11089205,117925,0,1750041913,13890.224348759999,43.32599684999877,53065.44836808 2025-06-16,02:45:15.000,167,11089233,118005,0,1750041914,13890.190667209994,43.354193370003486,53065.45535520001 2025-06-16,02:45:16.000,167,11089206,118005,0,1750041915,13890.231085069994,43.318947719999414,53065.483303680005 2025-06-16,02:45:17.000,167,11089222,118005,0,1750041916,13890.190667209994,43.34009511000477,53065.46234232 2025-06-16,02:45:18.000,167,11089206,118005,0,1750041917,13890.19740351999,43.33304597999813,53065.385484000006 2025-06-16,02:45:19.000,167,11089276,117805,0,1750041918,13890.170458279994,43.33304597999813,53065.40644536001 2025-06-16,02:45:20.000,167,11089271,117845,0,1750041919,13890.190667209994,43.311898590000055,53065.40644536001 2025-06-16,02:45:21.000,167,11089221,118045,0,1750041920,13890.231085069994,43.33304597999813,53065.37849688001 2025-06-16,02:45:22.000,167,11089203,118005,0,1750041921,13890.210876139994,43.311898590000055,53065.33657416001 2025-06-16,02:45:23.000,167,11089254,118005,0,1750041922,13890.25803030999,43.304849460000696,53065.39945824 2025-06-16,02:45:24.000,167,11089259,118005,0,1750041923,13890.224348759999,43.26255468000454,53065.35753552001 2025-06-16,02:45:25.000,167,11089239,118085,0,1750041924,13890.244557689999,43.28370207000262,53065.364522640004 2025-06-16,02:45:26.000,167,11089181,117885,0,1750041925,13890.23782137999,43.2696038100039,53065.3505484 2025-06-16,02:45:27.000,167,11089235,117885,0,1750041926,13890.244557689999,43.29780033000134,53065.30862568001 2025-06-16,02:45:28.000,167,11089257,117925,0,1750041927,13890.224348759999,43.2696038100039,53065.364522640004 2025-06-16,02:45:29.000,167,11089289,118085,0,1750041928,13890.25803030999,43.29075120000198,53065.33657416001 2025-06-16,02:45:30.000,167,11089250,117605,0,1750041929,13890.26476662,43.29075120000198,53065.39247112 2025-06-16,02:45:31.000,167,11089250,118005,0,1750041930,13890.251293999994,43.28370207000262,53065.3505484 2025-06-16,02:45:32.000,167,11089198,118005,0,1750041931,13890.27823923999,43.27665294000326,53065.33657416001 2025-06-16,02:45:33.000,167,11089290,117725,0,1750041932,13890.251293999994,43.29075120000198,53065.28766432001 2025-06-16,02:45:34.000,167,11089251,117925,0,1750041933,13890.271502929994,43.28370207000262,53065.29465144 2025-06-16,02:45:35.000,167,11089263,117885,0,1750041934,13890.28497555,43.255505549997906,53065.32259992 2025-06-16,02:45:36.000,167,11089275,118045,0,1750041935,13890.30518448,43.255505549997906,53065.266702960005 2025-06-16,02:45:37.000,167,11089266,117965,0,1750041936,13890.32539341,43.29075120000198,53065.34356128 2025-06-16,02:45:38.000,167,11089230,118325,0,1750041937,13890.332129719995,43.2696038100039,53065.30163856 2025-06-16,02:45:39.000,167,11089256,118085,0,1750041938,13890.31865709999,43.29780033000134,53065.315612800005 2025-06-16,02:45:40.000,167,11089274,118005,0,1750041939,13890.28497555,43.318947719999414,53065.2806772 2025-06-16,02:45:41.000,167,11089223,117925,0,1750041940,13890.27823923999,43.318947719999414,53065.315612800005 2025-06-16,02:45:42.000,167,11089216,117925,0,1750041941,13890.271502929994,43.318947719999414,53065.33657416001 2025-06-16,02:45:43.000,167,11089289,117765,0,1750041942,13890.28497555,43.33304597999813,53065.30862568001 2025-06-16,02:45:44.000,167,11089280,117885,0,1750041943,13890.231085069994,43.304849460000696,53065.2806772 2025-06-16,02:45:45.000,167,11089267,118045,0,1750041944,13890.244557689999,43.34009511000477,53065.2806772 2025-06-16,02:45:46.000,167,11089240,117925,0,1750041945,13890.224348759999,43.311898590000055,53065.27369008 2025-06-16,02:45:47.000,167,11089279,117965,0,1750041946,13890.183930899999,43.32599684999877,53065.28766432001 2025-06-16,02:45:48.000,167,11089290,117885,0,1750041947,13890.210876139994,43.34714424000413,53065.315612800005 2025-06-16,02:45:49.000,167,11089176,117845,0,1750041948,13890.19740351999,43.311898590000055,53065.28766432001 2025-06-16,02:45:50.000,167,11089210,117965,0,1750041949,13890.204139829999,43.311898590000055,53065.30163856 2025-06-16,02:45:51.000,167,11089242,117925,0,1750041950,13890.210876139994,43.311898590000055,53065.27369008 2025-06-16,02:45:52.000,167,11089276,117885,0,1750041951,13890.210876139994,43.33304597999813,53065.29465144 2025-06-16,02:45:53.000,167,11089264,117845,0,1750041952,13890.251293999994,43.34714424000413,53065.30862568001 2025-06-16,02:45:54.000,167,11089269,117885,0,1750041953,13890.251293999994,43.304849460000696,53065.28766432001 2025-06-16,02:45:55.000,167,11089300,117645,0,1750041954,13890.251293999994,43.29075120000198,53065.28766432001 2025-06-16,02:45:56.000,167,11089279,118204,0,1750041955,13890.244557689999,43.29075120000198,53065.23176736 2025-06-16,02:45:57.000,167,11089261,117845,0,1750041956,13890.291711859994,43.33304597999813,53065.27369008 2025-06-16,02:45:58.000,167,11089206,117885,0,1750041957,13890.28497555,43.34714424000413,53065.23176736 2025-06-16,02:45:59.000,167,11089224,117765,0,1750041958,13890.29844816999,43.33304597999813,53065.23176736 2025-06-16,02:46:00.000,167,11089236,117885,0,1750041959,13890.291711859994,43.34714424000413,53065.25971584001 2025-06-16,02:46:01.000,167,11089231,117845,0,1750041960,13890.25803030999,43.33304597999813,53065.25971584001 2025-06-16,02:46:02.000,167,11089230,117965,0,1750041961,13890.27823923999,43.34714424000413,53065.2806772 2025-06-16,02:46:03.000,167,11089221,118085,0,1750041962,13890.271502929994,43.34714424000413,53065.23875448001 2025-06-16,02:46:04.000,167,11089201,118204,0,1750041963,13890.25803030999,43.38238989000092,53065.25272872 2025-06-16,02:46:05.000,167,11089246,117885,0,1750041964,13890.29844816999,43.41058640999836,53065.2806772 2025-06-16,02:46:06.000,167,11089253,117845,0,1750041965,13890.27823923999,43.41058640999836,53065.2457416 2025-06-16,02:46:07.000,167,11089287,118005,0,1750041966,13890.30518448,43.43173380000371,53065.25272872 2025-06-16,02:46:08.000,167,11089242,117965,0,1750041967,13890.32539341,43.41058640999836,53065.23176736 2025-06-16,02:46:09.000,167,11089241,118005,0,1750041968,13890.32539341,43.43173380000371,53065.2806772 2025-06-16,02:46:10.000,167,11089268,117885,0,1750041969,13890.30518448,43.42468467000435,53065.23875448001 2025-06-16,02:46:11.000,167,11089292,117845,0,1750041970,13890.32539341,43.41058640999836,53065.25971584001 2025-06-16,02:46:12.000,167,11089243,118045,0,1750041971,13890.271502929994,43.41763553999772,53065.29465144 2025-06-16,02:46:13.000,167,11089270,118045,0,1750041972,13890.29844816999,43.44583206000243,53065.315612800005 2025-06-16,02:46:14.000,167,11089282,118085,0,1750041973,13890.32539341,43.41763553999772,53065.2457416 2025-06-16,02:46:15.000,167,11089233,118085,0,1750041974,13890.352338649995,43.41763553999772,53065.27369008 2025-06-16,02:46:16.000,167,11089191,118005,0,1750041975,13890.332129719995,43.39648814999964,53065.32259992 2025-06-16,02:46:17.000,167,11089299,117605,0,1750041976,13890.36581127,43.41763553999772,53065.30862568001 2025-06-16,02:46:18.000,167,11089234,117885,0,1750041977,13890.352338649995,43.43173380000371,53065.25971584001 2025-06-16,02:46:19.000,167,11089266,117725,0,1750041978,13890.33886602999,43.42468467000435,53065.25272872 2025-06-16,02:46:20.000,167,11089217,118085,0,1750041979,13890.37928388999,43.47402857999987,53065.2806772 2025-06-16,02:46:21.000,167,11089219,118204,0,1750041980,13890.372547579995,43.50222510000458,53065.266702960005 2025-06-16,02:46:22.000,167,11089262,118165,0,1750041981,13890.372547579995,43.50222510000458,53065.23875448001 2025-06-16,02:46:23.000,167,11089279,118245,0,1750041982,13890.34560234,43.52337249000266,53065.28766432001 2025-06-16,02:46:24.000,167,11089239,117925,0,1750041983,13890.3860202,43.551569010000094,53065.266702960005 2025-06-16,02:46:25.000,167,11089255,117965,0,1750041984,13890.392756509995,43.544519880000735,53065.2806772 2025-06-16,02:46:26.000,167,11089291,117885,0,1750041985,13890.372547579995,43.579765530004806,53065.30163856 2025-06-16,02:46:27.000,167,11089243,117885,0,1750041986,13890.372547579995,43.62206031000096,53065.30862568001 2025-06-16,02:46:28.000,167,11089232,117725,0,1750041987,13890.332129719995,43.62910944000032,53065.2806772 2025-06-16,02:46:29.000,167,11089219,118085,0,1750041988,13890.34560234,43.56566726999881,53065.266702960005 2025-06-16,02:46:30.000,167,11089244,117765,0,1750041989,13890.332129719995,43.62910944000032,53065.266702960005 2025-06-16,02:46:31.000,167,11089231,117925,0,1750041990,13890.33886602999,43.63615856999968,53065.30163856 2025-06-16,02:46:32.000,167,11089262,117885,0,1750041991,13890.392756509995,43.65730595999776,53065.28766432001 2025-06-16,02:46:33.000,167,11089282,117925,0,1750041992,13890.42643806,43.69960074000119,53065.30862568001 2025-06-16,02:46:34.000,167,11089233,117845,0,1750041993,13890.412965439995,43.720748129999265,53065.25971584001 2025-06-16,02:46:35.000,167,11089205,118005,0,1750041994,13890.41970174999,43.720748129999265,53065.28766432001 2025-06-16,02:46:36.000,167,11089215,117725,0,1750041995,13890.392756509995,43.73484638999798,53065.30163856 2025-06-16,02:46:37.000,167,11089268,117925,0,1750041996,13890.352338649995,43.727797259998624,53065.2457416 2025-06-16,02:46:38.000,167,11089261,117925,0,1750041997,13890.392756509995,43.770092040002055,53065.23875448001 2025-06-16,02:46:39.000,167,11089288,118045,0,1750041998,13890.34560234,43.770092040002055,53065.2457416 2025-06-16,02:46:40.000,167,11089211,118045,0,1750041999,13890.39949281999,43.78419030000077,53065.25272872 2025-06-16,02:46:41.000,167,11089275,117805,0,1750042000,13890.37928388999,43.84058334000292,53065.266702960005 2025-06-16,02:46:42.000,167,11089274,118005,0,1750042001,13890.43991067999,43.80533768999885,53065.315612800005 2025-06-16,02:46:43.000,167,11089278,118245,0,1750042002,13890.42643806,43.83353421000356,53065.266702960005 2025-06-16,02:46:44.000,167,11089257,117765,0,1750042003,13890.433174369995,43.84763247000228,53065.28766432001 2025-06-16,02:46:45.000,167,11089201,118005,0,1750042004,13890.39949281999,43.84763247000228,53065.2457416 2025-06-16,02:46:46.000,167,11089231,117485,0,1750042005,13890.40622913,43.83353421000356,53065.25971584001 2025-06-16,02:46:47.000,167,11089216,117925,0,1750042006,13890.41970174999,43.889927249998436,53065.30862568001 2025-06-16,02:46:48.000,167,11089220,117765,0,1750042007,13890.42643806,43.889927249998436,53065.25971584001 2025-06-16,02:46:49.000,167,11089243,118085,0,1750042008,13890.48706485,43.896976379997795,53065.25272872 2025-06-16,02:46:50.000,167,11089271,117725,0,1750042009,13890.46685592,43.92517290000251,53065.28766432001 2025-06-16,02:46:51.000,167,11089267,117925,0,1750042010,13890.46685592,43.98156594000466,53065.34356128 2025-06-16,02:46:52.000,167,11089261,117925,0,1750042011,13890.41970174999,43.97451680999802,53065.35753552001 2025-06-16,02:46:53.000,167,11089247,117885,0,1750042012,13890.41970174999,43.953369419999945,53065.32958704001 2025-06-16,02:46:54.000,167,11089184,117805,0,1750042013,13890.39949281999,43.939271160001226,53065.33657416001 2025-06-16,02:46:55.000,167,11089258,117965,0,1750042014,13890.43991067999,43.96746767999866,53065.3505484 2025-06-16,02:46:56.000,167,11089289,117805,0,1750042015,13890.412965439995,43.97451680999802,53065.32958704001 2025-06-16,02:46:57.000,167,11089237,118045,0,1750042016,13890.40622913,43.97451680999802,53065.40644536001 2025-06-16,02:46:58.000,167,11089294,117965,0,1750042017,13890.41970174999,44.002713330002734,53065.37849688001 2025-06-16,02:46:59.000,167,11089238,117725,0,1750042018,13890.41970174999,44.01681159000145,53065.37150976 2025-06-16,02:47:00.000,167,11089194,118165,0,1750042019,13890.42643806,44.002713330002734,53065.4204196 2025-06-16,02:47:01.000,167,11089211,117645,0,1750042020,13890.372547579995,44.009762460002094,53065.41343248 2025-06-16,02:47:02.000,167,11089192,118085,0,1750042021,13890.392756509995,44.02386072000081,53065.385484000006 2025-06-16,02:47:03.000,167,11089276,117965,0,1750042022,13890.372547579995,44.03795897999953,53065.4204196 2025-06-16,02:47:04.000,167,11089258,117765,0,1750042023,13890.35907495999,44.05910637000488,53065.4902908 2025-06-16,02:47:05.000,167,11089222,117765,0,1750042024,13890.372547579995,44.10140115000104,53065.44836808 2025-06-16,02:47:06.000,167,11089249,117725,0,1750042025,13890.37928388999,44.129597669998475,53065.46234232 2025-06-16,02:47:07.000,167,11089248,118085,0,1750042026,13890.32539341,44.122548539999116,53065.47631656001 2025-06-16,02:47:08.000,167,11089193,117645,0,1750042027,13890.32539341,44.14369593000447,53065.483303680005 2025-06-16,02:47:09.000,167,11089270,118005,0,1750042028,13890.28497555,44.122548539999116,53065.4902908 2025-06-16,02:47:10.000,167,11089232,118165,0,1750042029,13890.27823923999,44.16484332000255,53065.51125216 2025-06-16,02:47:11.000,167,11089274,117885,0,1750042030,13890.291711859994,44.16484332000255,53065.483303680005 2025-06-16,02:47:12.000,167,11089249,117965,0,1750042031,13890.23782137999,44.136646799997834,53065.49727792001 2025-06-16,02:47:13.000,167,11089244,117925,0,1750042032,13890.231085069994,44.16484332000255,53065.4902908 2025-06-16,02:47:14.000,167,11089238,117805,0,1750042033,13890.204139829999,44.136646799997834,53065.51125216 2025-06-16,02:47:15.000,167,11089242,117965,0,1750042034,13890.251293999994,44.15779419000319,53065.51823928 2025-06-16,02:47:16.000,167,11089245,117885,0,1750042035,13890.177194589989,44.16484332000255,53065.553174880006 2025-06-16,02:47:17.000,167,11089272,117725,0,1750042036,13890.231085069994,44.15074506000383,53065.54618776001 2025-06-16,02:47:18.000,167,11089256,117565,0,1750042037,13890.190667209994,44.228285490004055,53065.54618776001 2025-06-16,02:47:19.000,167,11089238,117845,0,1750042038,13890.150249349994,44.2071380999987,53065.51823928 2025-06-16,02:47:20.000,167,11089279,117885,0,1750042039,13890.177194589989,44.20008896999934,53065.51125216 2025-06-16,02:47:21.000,167,11089209,117805,0,1750042040,13890.143513039999,44.185990710000624,53065.50426504001 2025-06-16,02:47:22.000,167,11089266,117805,0,1750042041,13890.156985659989,44.185990710000624,53065.560162 2025-06-16,02:47:23.000,167,11089253,117885,0,1750042042,13890.096358869989,44.185990710000624,53065.51823928 2025-06-16,02:47:24.000,167,11089313,118005,0,1750042043,13890.143513039999,44.2071380999987,53065.602084720005 2025-06-16,02:47:25.000,167,11089270,117925,0,1750042044,13890.116567799989,44.20008896999934,53065.560162 2025-06-16,02:47:26.000,167,11089248,117965,0,1750042045,13890.096358869989,44.2071380999987,53065.553174880006 2025-06-16,02:47:27.000,167,11089267,117845,0,1750042046,13890.076149939989,44.20008896999934,53065.60907184 2025-06-16,02:47:28.000,167,11089245,117885,0,1750042047,13889.995314219988,44.20008896999934,53065.58112336 2025-06-16,02:47:29.000,167,11089192,117565,0,1750042048,13889.941423739998,44.185990710000624,53065.56714912 2025-06-16,02:47:30.000,167,11089204,117645,0,1750042049,13889.927951119993,44.235334620003414,53065.553174880006 2025-06-16,02:47:31.000,167,11089252,117805,0,1750042050,13889.927951119993,44.21418722999806,53065.52522640001 2025-06-16,02:47:32.000,167,11089226,118005,0,1750042051,13889.894269570003,44.26353114000085,53065.58112336 2025-06-16,02:47:33.000,167,11089206,117845,0,1750042052,13889.813433850002,44.28467852999893,53065.560162 2025-06-16,02:47:34.000,167,11089315,118005,0,1750042053,13889.793224920002,44.31287505000364,53065.59509760001 2025-06-16,02:47:35.000,167,11089219,117685,0,1750042054,13889.799961229997,44.298776789997646,53065.61605896 2025-06-16,02:47:36.000,167,11089197,117845,0,1750042055,13889.752807060002,44.34107157000108,53065.56714912 2025-06-16,02:47:37.000,167,11089220,118125,0,1750042056,13889.752807060002,44.31287505000364,53065.53920064 2025-06-16,02:47:38.000,167,11089304,117885,0,1750042057,13889.739334439997,44.348120700000436,53065.51125216 2025-06-16,02:47:39.000,167,11089218,118005,0,1750042058,13889.739334439997,44.355169829999795,53065.4902908 2025-06-16,02:47:40.000,167,11089247,117965,0,1750042059,13889.712389200002,44.348120700000436,53065.50426504001 2025-06-16,02:47:41.000,167,11089234,117925,0,1750042060,13889.739334439997,44.397464610003226,53065.49727792001 2025-06-16,02:47:42.000,167,11089214,117805,0,1750042061,13889.671971340002,44.38336635000451,53065.532213520004 2025-06-16,02:47:43.000,167,11089244,117925,0,1750042062,13889.665235029992,44.34107157000108,53065.53920064 2025-06-16,02:47:44.000,167,11089300,117725,0,1750042063,13889.645026099992,44.355169829999795,53065.52522640001 2025-06-16,02:47:45.000,167,11089256,117845,0,1750042064,13889.671971340002,44.32697331000236,53065.52522640001 2025-06-16,02:47:46.000,167,11089238,117765,0,1750042065,13889.584399309992,44.37631721999787,53065.4902908 2025-06-16,02:47:47.000,167,11089276,117845,0,1750042066,13889.577662999996,44.362218959999154,53065.52522640001 2025-06-16,02:47:48.000,167,11089215,117645,0,1750042067,13889.49009097,44.33402244000172,53065.46234232 2025-06-16,02:47:49.000,167,11089284,117925,0,1750042068,13889.49009097,44.33402244000172,53065.483303680005 2025-06-16,02:47:50.000,167,11089279,117805,0,1750042069,13889.42946418,44.34107157000108,53065.51125216 2025-06-16,02:47:51.000,167,11089256,118165,0,1750042070,13889.395782629996,44.319924180003,53065.483303680005 2025-06-16,02:47:52.000,167,11089202,117925,0,1750042071,13889.34189214999,44.355169829999795,53065.51823928 2025-06-16,02:47:53.000,167,11089217,117925,0,1750042072,13889.294737979995,44.348120700000436,53065.553174880006 2025-06-16,02:47:54.000,167,11089271,117765,0,1750042073,13889.234111189995,44.355169829999795,53065.4902908 2025-06-16,02:47:55.000,167,11089203,117885,0,1750042074,13889.13980284999,44.34107157000108,53065.49727792001 2025-06-16,02:47:56.000,167,11089270,117645,0,1750042075,13889.09938498999,44.30582592000428,53065.4902908 2025-06-16,02:47:57.000,167,11089272,117925,0,1750042076,13889.025285579999,44.319924180003,53065.434393840005 2025-06-16,02:47:58.000,167,11089181,117965,0,1750042077,13888.971395099994,44.31287505000364,53065.46234232 2025-06-16,02:47:59.000,167,11089213,117845,0,1750042078,13888.856877829989,44.298776789997646,53065.37150976 2025-06-16,02:48:00.000,167,11089199,117605,0,1750042079,13888.755833179988,44.31287505000364,53065.385484000006 2025-06-16,02:48:01.000,167,11089199,118085,0,1750042080,13888.674997460002,44.28467852999893,53065.39945824 2025-06-16,02:48:02.000,167,11089240,118005,0,1750042081,13888.560480189997,44.298776789997646,53065.37849688001 2025-06-16,02:48:03.000,167,11089250,117805,0,1750042082,13888.493117090002,44.27762939999957,53065.32958704001 2025-06-16,02:48:04.000,167,11089216,117925,0,1750042083,13888.439226609997,44.298776789997646,53065.35753552001 2025-06-16,02:48:05.000,167,11089300,117845,0,1750042084,13888.392072440001,44.27058027000021,53065.3505484 2025-06-16,02:48:06.000,167,11089224,118005,0,1750042085,13888.338181959996,44.27762939999957,53065.35753552001 2025-06-16,02:48:07.000,167,11089251,117765,0,1750042086,13888.223664689991,44.27762939999957,53065.33657416001 2025-06-16,02:48:08.000,167,11089231,117965,0,1750042087,13888.12935635,44.21418722999806,53065.3505484 2025-06-16,02:48:09.000,167,11089182,118005,0,1750042088,13888.02157538999,44.235334620003414,53065.32259992 2025-06-16,02:48:10.000,167,11089265,117765,0,1750042089,13887.98789384,44.178941580001265,53065.23875448001 2025-06-16,02:48:11.000,167,11089263,117645,0,1750042090,13887.92726705,44.178941580001265,53065.20381888 2025-06-16,02:48:12.000,167,11089222,117965,0,1750042091,13887.81948608999,44.136646799997834,53065.22478024 2025-06-16,02:48:13.000,167,11089238,118005,0,1750042092,13887.752122989994,44.129597669998475,53065.20381888 2025-06-16,02:48:14.000,167,11089214,117605,0,1750042093,13887.698232509989,44.1084502800004,53065.18984464001 2025-06-16,02:48:15.000,167,11089250,117845,0,1750042094,13887.657814649989,44.0732046300036,53065.21080600001 2025-06-16,02:48:16.000,167,11089201,117765,0,1750042095,13887.590451549993,44.03795897999953,53065.18984464001 2025-06-16,02:48:17.000,167,11089239,117725,0,1750042096,13887.516352139988,44.002713330002734,53065.16888328001 2025-06-16,02:48:18.000,167,11089205,117725,0,1750042097,13887.415307490002,43.960418549999304,53065.11298632 2025-06-16,02:48:19.000,167,11089252,117925,0,1750042098,13887.374889630002,43.92517290000251,53065.11298632 2025-06-16,02:48:20.000,167,11089261,117525,0,1750042099,13887.320999149997,43.91107464000379,53065.147921920005 2025-06-16,02:48:21.000,167,11089201,118085,0,1750042100,13887.280581289997,43.86877986000036,53065.11298632 2025-06-16,02:48:22.000,167,11089245,118245,0,1750042101,13887.152591400001,43.84763247000228,53065.08503784 2025-06-16,02:48:23.000,167,11089199,117885,0,1750042102,13887.065019369991,43.81238681999821,53065.06407648 2025-06-16,02:48:24.000,167,11089235,117845,0,1750042103,13887.004392579991,43.819435950004845,53065.036128 2025-06-16,02:48:25.000,167,11089214,117845,0,1750042104,13886.84272113999,43.80533768999885,53065.02215376001 2025-06-16,02:48:26.000,167,11089271,118085,0,1750042105,13886.76862173,43.763042910002696,53064.99420528001 2025-06-16,02:48:27.000,167,11089200,117925,0,1750042106,13886.70125862999,43.727797259998624,53064.95228256001 2025-06-16,02:48:28.000,167,11089214,117925,0,1750042107,13886.606950289999,43.74189552000462,53064.91734696 2025-06-16,02:48:29.000,167,11089185,117605,0,1750042108,13886.519378259989,43.763042910002696,53064.882411360006 2025-06-16,02:48:30.000,167,11089214,117925,0,1750042109,13886.452015159994,43.713698999999906,53064.88939848 2025-06-16,02:48:31.000,167,11089261,117685,0,1750042110,13886.371179439993,43.727797259998624,53064.88939848 2025-06-16,02:48:32.000,167,11089224,118085,0,1750042111,13886.317288959988,43.70664987000055,53064.90337272001 2025-06-16,02:48:33.000,167,11089162,117925,0,1750042112,13886.236453240002,43.70664987000055,53064.86843712 2025-06-16,02:48:34.000,167,11089188,117565,0,1750042113,13886.115199660002,43.70664987000055,53064.83350152001 2025-06-16,02:48:35.000,167,11089198,117845,0,1750042114,13886.074781800002,43.66435509000439,53064.80555304001 2025-06-16,02:48:36.000,167,11089181,118165,0,1750042115,13886.020891319997,43.63615856999968,53064.763630320005 2025-06-16,02:48:37.000,167,11089198,117885,0,1750042116,13885.967000839992,43.64320769999904,53064.714720480006 2025-06-16,02:48:38.000,167,11089188,117845,0,1750042117,13885.913110360001,43.63615856999968,53064.70773336001 2025-06-16,02:48:39.000,167,11089212,117925,0,1750042118,13885.852483570001,43.586814660004165,53064.7217076 2025-06-16,02:48:40.000,167,11089217,117805,0,1750042119,13885.717757369996,43.586814660004165,53064.73568184001 2025-06-16,02:48:41.000,167,11089233,117765,0,1750042120,13885.657130579995,43.57271639999817,53064.65882352001 2025-06-16,02:48:42.000,167,11089236,117645,0,1750042121,13885.596503789995,43.544519880000735,53064.66581064001 2025-06-16,02:48:43.000,167,11089179,117845,0,1750042122,13885.48198651999,43.50222510000458,53064.61690080001 2025-06-16,02:48:44.000,167,11089181,117725,0,1750042123,13885.40788711,43.47402857999987,53064.595939440005 2025-06-16,02:48:45.000,167,11089207,117885,0,1750042124,13885.320315079989,43.45288119000179,53064.57497808 2025-06-16,02:48:46.000,167,11089238,117765,0,1750042125,13885.273160909994,43.41763553999772,53064.547029600006 2025-06-16,02:48:47.000,167,11089178,117405,0,1750042126,13885.199061499989,43.41058640999836,53064.477158400005 2025-06-16,02:48:48.000,167,11089227,117645,0,1750042127,13885.118225779988,43.42468467000435,53064.4422228 2025-06-16,02:48:49.000,167,11089153,117765,0,1750042128,13884.976763270002,43.41763553999772,53064.4072872 2025-06-16,02:48:50.000,167,11089220,117565,0,1750042129,13884.929609099992,43.403537279999,53064.379338720006 2025-06-16,02:48:51.000,167,11089136,117565,0,1750042130,13884.855509690002,43.39648814999964,53064.35139024001 2025-06-16,02:48:52.000,167,11089159,117765,0,1750042131,13884.801619209997,43.37534076000156,53064.28151904001 2025-06-16,02:48:53.000,167,11089183,118005,0,1750042132,13884.734256110001,43.34009511000477,53064.32344176001 2025-06-16,02:48:54.000,167,11089140,117885,0,1750042133,13884.707310869991,43.28370207000262,53064.27453192 2025-06-16,02:48:55.000,167,11089176,117925,0,1750042134,13884.707310869991,43.26255468000454,53064.2675448 2025-06-16,02:48:56.000,167,11089232,117605,0,1750042135,13884.660156699996,43.23435815999983,53064.24658344 2025-06-16,02:48:57.000,167,11089145,117565,0,1750042136,13884.606266219991,43.22025990000111,53064.15575088001 2025-06-16,02:48:58.000,167,11089198,117725,0,1750042137,13884.54563942999,43.19911251000303,53064.190686480004 2025-06-16,02:48:59.000,167,11089214,117765,0,1750042138,13884.49174895,43.16386685999896,53064.12081528 2025-06-16,02:49:00.000,167,11089235,117765,0,1750042139,13884.41091323,43.14976860000024,53064.11382816001 2025-06-16,02:49:01.000,167,11089151,117925,0,1750042140,13884.40417691999,43.0581299100013,53064.10684104 2025-06-16,02:49:02.000,167,11089215,118005,0,1750042141,13884.377231679995,43.079277299999376,53064.0579312 2025-06-16,02:49:03.000,167,11089175,117645,0,1750042142,13884.32334119999,43.03698252000322,53064.022995600004 2025-06-16,02:49:04.000,167,11089154,117605,0,1750042143,13884.28292333999,42.98763861000043,53064.01600848001 2025-06-16,02:49:05.000,167,11089145,117925,0,1750042144,13884.235769169994,42.917147309999564,53064.03696984001 2025-06-16,02:49:06.000,167,11089197,117925,0,1750042145,13884.188615,42.86780340000405,53063.974085760005 2025-06-16,02:49:07.000,167,11089170,117805,0,1750042146,13884.12125189999,42.8114103600019,53063.974085760005 2025-06-16,02:49:08.000,167,11089250,117925,0,1750042147,13884.101042969989,42.77616470999783,53063.98107288 2025-06-16,02:49:09.000,167,11089108,117925,0,1750042148,13884.040416179989,42.76911557999847,53063.98107288 2025-06-16,02:49:10.000,167,11089217,117765,0,1750042149,13884.013470939994,42.74796819000039,53063.96709864001 2025-06-16,02:49:11.000,167,11089166,118165,0,1750042150,13883.946107839998,42.733869930001674,53063.89024032 2025-06-16,02:49:12.000,167,11089249,117685,0,1750042151,13883.878744739988,42.726820800002315,53063.91120168 2025-06-16,02:49:13.000,167,11089175,117725,0,1750042152,13883.838326880003,42.76206644999911,53063.8832532 2025-06-16,02:49:14.000,167,11089204,117525,0,1750042153,13883.797909020002,42.74796819000039,53063.8832532 2025-06-16,02:49:15.000,167,11089164,117565,0,1750042154,13883.730545919992,42.733869930001674,53063.806394880005 2025-06-16,02:49:16.000,167,11089202,117805,0,1750042155,13883.676655440002,42.677476889999525,53063.813382 2025-06-16,02:49:17.000,167,11089176,117965,0,1750042156,13883.622764959997,42.684526019998884,53063.827356240006 2025-06-16,02:49:18.000,167,11089216,117725,0,1750042157,13883.514984000001,42.670427760000166,53063.78543352 2025-06-16,02:49:19.000,167,11089184,117845,0,1750042158,13883.501511379996,42.64223124000273,53063.77145928 2025-06-16,02:49:20.000,167,11089184,117525,0,1750042159,13883.434148280001,42.670427760000166,53063.687613840004 2025-06-16,02:49:21.000,167,11089140,117925,0,1750042160,13883.41393935,42.61403471999802,53063.708575200006 2025-06-16,02:49:22.000,167,11089163,117925,0,1750042161,13883.33310363,42.5999364599993,53063.71556232 2025-06-16,02:49:23.000,167,11089206,117925,0,1750042162,13883.29268577,42.57878907000122,53063.71556232 2025-06-16,02:49:24.000,167,11089210,117605,0,1750042163,13883.218586359995,42.501248640000995,53063.65267824001 2025-06-16,02:49:25.000,167,11089200,117605,0,1750042164,13883.15122326,42.52239602999907,53063.65267824001 2025-06-16,02:49:26.000,167,11089184,117885,0,1750042165,13883.04344229999,42.48010125000292,53063.61075552001 2025-06-16,02:49:27.000,167,11089145,117605,0,1750042166,13883.016497059994,42.47305212000356,53063.6037684 2025-06-16,02:49:28.000,167,11089155,117725,0,1750042167,13882.92218871999,42.494199510001636,53063.61075552001 2025-06-16,02:49:29.000,167,11089115,117725,0,1750042168,13882.814407759994,42.501248640000995,53063.59678128 2025-06-16,02:49:30.000,167,11089141,117685,0,1750042169,13882.773989899993,42.501248640000995,53063.50594872 2025-06-16,02:49:31.000,167,11089199,117925,0,1750042170,13882.726835729998,42.45895386000484,53063.50594872 2025-06-16,02:49:32.000,167,11089214,117925,0,1750042171,13882.686417869998,42.43780646999949,53063.51293584001 2025-06-16,02:49:33.000,167,11089207,117765,0,1750042172,13882.605582149998,42.43780646999949,53063.45005176 2025-06-16,02:49:34.000,167,11089149,117965,0,1750042173,13882.531482739992,42.40960995000205,53063.45005176 2025-06-16,02:49:35.000,167,11089219,117765,0,1750042174,13882.477592260002,42.38141343000461,53063.40114192 2025-06-16,02:49:36.000,167,11089230,117765,0,1750042175,13882.464119639997,42.40256082000269,53063.38716768 2025-06-16,02:49:37.000,167,11089216,117565,0,1750042176,13882.443910709997,42.3532169099999,53063.373193440006 2025-06-16,02:49:38.000,167,11089147,117645,0,1750042177,13882.403492849997,42.34616778000054,53063.36620632001 2025-06-16,02:49:39.000,167,11089128,117805,0,1750042178,13882.356338680001,42.317971260003105,53063.3592192 2025-06-16,02:49:40.000,167,11089118,117645,0,1750042179,13882.356338680001,42.268627350000315,53063.27537376001 2025-06-16,02:49:41.000,167,11089227,118005,0,1750042180,13882.315920820001,42.2192834400048,53063.29633512001 2025-06-16,02:49:42.000,167,11089210,117845,0,1750042181,13882.302448199996,42.22633257000416,53063.28236088 2025-06-16,02:49:43.000,167,11089207,117925,0,1750042182,13882.268766649991,42.19813604999945,53063.24742528001 2025-06-16,02:49:44.000,167,11089187,117765,0,1750042183,13882.248557719991,42.19813604999945,53063.289348 2025-06-16,02:49:45.000,167,11089121,117405,0,1750042184,13882.241821409996,42.17698866000137,53063.184541200004 2025-06-16,02:49:46.000,167,11089215,117645,0,1750042185,13882.235085100001,42.141743010004575,53063.21248968 2025-06-16,02:49:47.000,167,11089124,117965,0,1750042186,13882.147513069991,42.12059561999922,53063.16357984 2025-06-16,02:49:48.000,167,11089136,117725,0,1750042187,13882.08688627999,42.1064973600005,53063.17755408001 2025-06-16,02:49:49.000,167,11089090,117845,0,1750042188,13882.09362259,42.07125171000371,53063.11467 2025-06-16,02:49:50.000,167,11089159,117645,0,1750042189,13882.0329958,42.085349970002426,53063.09370864 2025-06-16,02:49:51.000,167,11089159,117845,0,1750042190,13881.96563269999,42.07125171000371,53063.06576016 2025-06-16,02:49:52.000,167,11089145,117605,0,1750042191,13881.93195115,42.05715344999771,53063.037811680006 2025-06-16,02:49:53.000,167,11089211,117725,0,1750042192,13881.86458804999,42.1064973600005,53063.037811680006 2025-06-16,02:49:54.000,167,11089090,117925,0,1750042193,13881.817433879994,42.02895693000028,53063.016850320004 2025-06-16,02:49:55.000,167,11089095,117765,0,1750042194,13881.78375232999,42.043055189998995,53063.06576016 2025-06-16,02:49:56.000,167,11089130,117765,0,1750042195,13881.76354339999,42.02190780000092,53063.00986320001 2025-06-16,02:49:57.000,167,11089142,117725,0,1750042196,13881.74333446999,41.98666215000412,53063.02383744 2025-06-16,02:49:58.000,167,11089162,117885,0,1750042197,13881.689443989999,41.97961302000476,53062.99588896 2025-06-16,02:49:59.000,167,11089130,117965,0,1750042198,13881.68270767999,41.98666215000412,53062.96095336001 2025-06-16,02:50:00.000,167,11089121,117645,0,1750042199,13881.675971369994,41.94436737000069,53062.89108216001 2025-06-16,02:50:01.000,167,11089181,117685,0,1750042200,13881.642289819989,41.93731824000133,53062.87710792 2025-06-16,02:50:02.000,167,11089143,117725,0,1750042201,13881.622080889989,41.95846562999941,53062.84217232001 2025-06-16,02:50:03.000,167,11089097,117765,0,1750042202,13881.649026129999,41.97256388999813,53062.82819808 2025-06-16,02:50:04.000,167,11089153,117765,0,1750042203,13881.662498749989,41.923219980002614,53062.82819808 2025-06-16,02:50:05.000,167,11089193,117925,0,1750042204,13881.628817199999,41.95141650000005,53062.821210960006 2025-06-16,02:50:06.000,167,11089104,117765,0,1750042205,13881.588399339998,41.97961302000476,53062.8351852 2025-06-16,02:50:07.000,167,11089147,117605,0,1750042206,13881.595135649994,41.97961302000476,53062.821210960006 2025-06-16,02:50:08.000,167,11089107,117725,0,1750042207,13881.541245169989,41.94436737000069,53062.80723672 2025-06-16,02:50:09.000,167,11089162,117645,0,1750042208,13881.547981479998,41.95846562999941,53062.79326248001 2025-06-16,02:50:10.000,167,11089181,117805,0,1750042209,13881.527772549998,41.93731824000133,53062.74435264001 2025-06-16,02:50:11.000,167,11089154,117845,0,1750042210,13881.453673139993,41.93026911000197,53062.75832688 2025-06-16,02:50:12.000,167,11089134,117685,0,1750042211,13881.426727899998,41.866826940000465,53062.73736552 2025-06-16,02:50:13.000,167,11089159,117245,0,1750042212,13881.399782660003,41.873876069999824,53062.74435264001 2025-06-16,02:50:14.000,167,11089138,117925,0,1750042213,13881.372837419993,41.8950234599979,53062.67448144001 2025-06-16,02:50:15.000,167,11089106,117565,0,1750042214,13881.345892179997,41.88797432999854,53062.68845568 2025-06-16,02:50:16.000,167,11089133,117845,0,1750042215,13881.278529080002,41.902072590004536,53062.72339128001 2025-06-16,02:50:17.000,167,11089169,117805,0,1750042216,13881.217902290002,41.923219980002614,53062.63954584 2025-06-16,02:50:18.000,167,11089153,117805,0,1750042217,13881.190957049992,41.94436737000069,53062.70941704 2025-06-16,02:50:19.000,167,11089093,117925,0,1750042218,13881.177484430002,41.916170850003255,53062.6605072 2025-06-16,02:50:20.000,167,11089157,117525,0,1750042219,13881.130330259992,41.88797432999854,53062.681468560004 2025-06-16,02:50:21.000,167,11089176,117965,0,1750042220,13881.096648710001,41.902072590004536,53062.632558720004 2025-06-16,02:50:22.000,167,11089152,117485,0,1750042221,13881.069703469992,41.93026911000197,53062.6605072 2025-06-16,02:50:23.000,167,11089161,117765,0,1750042222,13881.049494539991,41.909121720003895,53062.653520080006 2025-06-16,02:50:24.000,167,11089144,117565,0,1750042223,13881.069703469992,41.8950234599979,53062.61858448 2025-06-16,02:50:25.000,167,11089149,117765,0,1750042224,13881.076439780001,41.8950234599979,53062.590636 2025-06-16,02:50:26.000,167,11089100,117565,0,1750042225,13881.089912399992,41.8950234599979,53062.60461024001 2025-06-16,02:50:27.000,167,11089174,117605,0,1750042226,13881.083176089996,41.8950234599979,53062.60461024001 2025-06-16,02:50:28.000,167,11089092,117845,0,1750042227,13881.036021920001,41.84567955000239,53062.57666176001 2025-06-16,02:50:29.000,167,11089123,117605,0,1750042228,13881.042758229996,41.859777810001106,53062.590636 2025-06-16,02:50:30.000,167,11089081,117565,0,1750042229,13881.029285609991,41.88797432999854,53062.54871328 2025-06-16,02:50:31.000,167,11089132,117965,0,1750042230,13881.042758229996,41.873876069999824,53062.56268752 2025-06-16,02:50:32.000,167,11089121,117725,0,1750042231,13881.049494539991,41.873876069999824,53062.54871328 2025-06-16,02:50:33.000,167,11089176,117605,0,1750042232,13881.083176089996,41.873876069999824,53062.57666176001 2025-06-16,02:50:34.000,167,11089131,117725,0,1750042233,13881.089912399992,41.8950234599979,53062.61159736 2025-06-16,02:50:35.000,167,11089137,117925,0,1750042234,13881.096648710001,41.93026911000197,53062.55570040001 2025-06-16,02:50:36.000,167,11089163,117765,0,1750042235,13881.096648710001,41.96551475999877,53062.5207648 2025-06-16,02:50:37.000,167,11089162,117365,0,1750042236,13881.103385019996,41.94436737000069,53062.52775192001 2025-06-16,02:50:38.000,167,11089132,117405,0,1750042237,13881.123593949997,41.95141650000005,53062.52775192001 2025-06-16,02:50:39.000,167,11089195,117725,0,1750042238,13881.164011809997,42.01485867000156,53062.47884208001 2025-06-16,02:50:40.000,167,11089144,117925,0,1750042239,13881.164011809997,41.98666215000412,53062.49281632 2025-06-16,02:50:41.000,167,11089185,117765,0,1750042240,13881.224638599997,41.99371128000348,53062.47185496 2025-06-16,02:50:42.000,167,11089174,117685,0,1750042241,13881.238111220002,42.02895693000028,53062.50679056001 2025-06-16,02:50:43.000,167,11089149,117685,0,1750042242,13881.244847529997,42.036006059999636,53062.464867840004 2025-06-16,02:50:44.000,167,11089170,117765,0,1750042243,13881.265056459997,42.01485867000156,53062.45788072001 2025-06-16,02:50:45.000,167,11089176,117605,0,1750042244,13881.278529080002,41.98666215000412,53062.464867840004 2025-06-16,02:50:46.000,167,11089119,117685,0,1750042245,13881.224638599997,42.0078095400022,53062.464867840004 2025-06-16,02:50:47.000,167,11089158,117685,0,1750042246,13881.251583839992,42.00076041000284,53062.47884208001 2025-06-16,02:50:48.000,167,11089187,117645,0,1750042247,13881.224638599997,41.99371128000348,53062.5207648 2025-06-16,02:50:49.000,167,11089135,118045,0,1750042248,13881.150539189992,41.98666215000412,53062.52775192001 2025-06-16,02:50:50.000,167,11089114,117765,0,1750042249,13881.164011809997,41.97256388999813,53062.513777680004 2025-06-16,02:50:51.000,167,11089152,117845,0,1750042250,13881.143802879997,41.99371128000348,53062.54172616 2025-06-16,02:50:52.000,167,11089134,117605,0,1750042251,13881.103385019996,41.96551475999877,53062.54871328 2025-06-16,02:50:53.000,167,11089188,117405,0,1750042252,13881.123593949997,42.01485867000156,53062.49980344 2025-06-16,02:50:54.000,167,11089114,117605,0,1750042253,13881.143802879997,41.97961302000476,53062.49281632 2025-06-16,02:50:55.000,167,11089169,117725,0,1750042254,13881.150539189992,42.00076041000284,53062.54172616 2025-06-16,02:50:56.000,167,11089111,117725,0,1750042255,13881.190957049992,41.97961302000476,53062.54871328 2025-06-16,02:50:57.000,167,11089161,117685,0,1750042256,13881.204429669997,41.98666215000412,53062.5207648 2025-06-16,02:50:58.000,167,11089124,117645,0,1750042257,13881.251583839992,42.0078095400022,53062.56967464 2025-06-16,02:50:59.000,167,11089176,117645,0,1750042258,13881.339155870002,42.036006059999636,53062.55570040001 2025-06-16,02:51:00.000,167,11089108,117445,0,1750042259,13881.366101109998,42.1064973600005,53062.57666176001 2025-06-16,02:51:01.000,167,11089125,117725,0,1750042260,13881.379573730002,42.07830084000307,53062.54871328 2025-06-16,02:51:02.000,167,11089165,117765,0,1750042261,13881.433464209993,42.085349970002426,53062.54172616 2025-06-16,02:51:03.000,167,11089131,117685,0,1750042262,13881.494090999993,42.099448230001144,53062.54871328 2025-06-16,02:51:04.000,167,11089187,117485,0,1750042263,13881.467145759998,42.099448230001144,53062.590636 2025-06-16,02:51:05.000,167,11089161,117565,0,1750042264,13881.507563619998,42.11354648999986,53062.583648880005 2025-06-16,02:51:06.000,167,11089167,117605,0,1750042265,13881.534508859993,42.12764474999858,53062.61159736 2025-06-16,02:51:07.000,167,11089157,117485,0,1750042266,13881.480618379988,42.07830084000307,53062.62557160001 2025-06-16,02:51:08.000,167,11089141,117645,0,1750042267,13881.494090999993,42.050104319998354,53062.61858448 2025-06-16,02:51:09.000,167,11089154,117765,0,1750042268,13881.547981479998,42.07830084000307,53062.63954584 2025-06-16,02:51:10.000,167,11089169,117565,0,1750042269,13881.568190409998,42.07830084000307,53062.6605072 2025-06-16,02:51:11.000,167,11089104,117885,0,1750042270,13881.568190409998,42.02895693000028,53062.73736552 2025-06-16,02:51:12.000,167,11089154,117925,0,1750042271,13881.601871959989,42.036006059999636,53062.7303784 2025-06-16,02:51:13.000,167,11089179,117685,0,1750042272,13881.642289819989,42.06420258000435,53062.77230112001 2025-06-16,02:51:14.000,167,11089145,117645,0,1750042273,13881.601871959989,42.07830084000307,53062.653520080006 2025-06-16,02:51:15.000,167,11089128,117765,0,1750042274,13881.635553509994,42.1064973600005,53062.73736552 2025-06-16,02:51:16.000,167,11089184,117765,0,1750042275,13881.615344579994,42.148792140003934,53062.72339128001 2025-06-16,02:51:17.000,167,11089187,117605,0,1750042276,13881.622080889989,42.148792140003934,53062.74435264001 2025-06-16,02:51:18.000,167,11089171,117685,0,1750042277,13881.655762439994,42.19813604999945,53062.77230112001 2025-06-16,02:51:19.000,167,11089116,117485,0,1750042278,13881.628817199999,42.2192834400048,53062.77928824 2025-06-16,02:51:20.000,167,11089142,117645,0,1750042279,13881.669235059999,42.261578220000956,53062.82819808 2025-06-16,02:51:21.000,167,11089146,117645,0,1750042280,13881.662498749989,42.28977473999839,53062.86313368001 2025-06-16,02:51:22.000,167,11089182,117685,0,1750042281,13881.662498749989,42.33206952000182,53062.84217232001 2025-06-16,02:51:23.000,167,11089193,117725,0,1750042282,13881.662498749989,42.38846256000397,53062.849159440004 2025-06-16,02:51:24.000,167,11089194,117765,0,1750042283,13881.696180299994,42.43075734000013,53062.9050564 2025-06-16,02:51:25.000,167,11089145,117605,0,1750042284,13881.689443989999,42.444855599998846,53062.87710792 2025-06-16,02:51:26.000,167,11089163,117405,0,1750042285,13881.736598159994,42.451904729998205,53062.88409504 2025-06-16,02:51:27.000,167,11089108,117925,0,1750042286,13881.756807089994,42.4660029900042,53062.89806928 2025-06-16,02:51:28.000,167,11089151,117565,0,1750042287,13881.756807089994,42.43780646999949,53062.84217232001 2025-06-16,02:51:29.000,167,11089124,117645,0,1750042288,13881.79048864,42.45895386000484,53062.870120800006 2025-06-16,02:51:30.000,167,11089130,117725,0,1750042289,13881.85111543,42.45895386000484,53062.89108216001 2025-06-16,02:51:31.000,167,11089176,117565,0,1750042290,13881.898269599995,42.4660029900042,53062.87710792 2025-06-16,02:51:32.000,167,11089139,117965,0,1750042291,13881.89153329,42.43075734000013,53062.92601776 2025-06-16,02:51:33.000,167,11089157,117565,0,1750042292,13881.90500590999,42.41665908000141,53062.93999200001 2025-06-16,02:51:34.000,167,11089171,117965,0,1750042293,13881.91174222,42.38141343000461,53062.96095336001 2025-06-16,02:51:35.000,167,11089127,117605,0,1750042294,13881.90500590999,42.36026603999926,53062.95396624 2025-06-16,02:51:36.000,167,11089153,117605,0,1750042295,13881.878060669995,42.36026603999926,53063.03082456001 2025-06-16,02:51:37.000,167,11089192,117725,0,1750042296,13881.85111543,42.36026603999926,53063.00986320001 2025-06-16,02:51:38.000,167,11089126,117645,0,1750042297,13881.736598159994,42.38846256000397,53063.02383744 2025-06-16,02:51:39.000,167,11089068,117685,0,1750042298,13881.729861849999,42.37436429999798,53062.988901840006 2025-06-16,02:51:40.000,167,11089144,117765,0,1750042299,13881.68270767999,42.33911865000118,53063.00287608 2025-06-16,02:51:41.000,167,11089118,117765,0,1750042300,13881.70291660999,42.34616778000054,53062.99588896 2025-06-16,02:51:42.000,167,11089163,117485,0,1750042301,13881.716389229994,42.30387300000439,53062.98191472001 2025-06-16,02:51:43.000,167,11089151,117725,0,1750042302,13881.68270767999,42.36731516999862,53062.988901840006 2025-06-16,02:51:44.000,167,11089120,117765,0,1750042303,13881.649026129999,42.37436429999798,53062.967940480004 2025-06-16,02:51:45.000,167,11089130,117685,0,1750042304,13881.655762439994,42.33911865000118,53062.95396624 2025-06-16,02:51:46.000,167,11089131,117725,0,1750042305,13881.615344579994,42.33911865000118,53062.95396624 2025-06-16,02:51:47.000,167,11089157,117485,0,1750042306,13881.615344579994,42.36026603999926,53062.99588896 2025-06-16,02:51:48.000,167,11089153,117765,0,1750042307,13881.635553509994,42.36731516999862,53062.967940480004 2025-06-16,02:51:49.000,167,11089131,117645,0,1750042308,13881.649026129999,42.33206952000182,53062.988901840006 2025-06-16,02:51:50.000,167,11089104,117525,0,1750042309,13881.655762439994,42.36731516999862,53063.02383744 2025-06-16,02:51:51.000,167,11089080,117605,0,1750042310,13881.696180299994,42.36026603999926,53062.99588896 2025-06-16,02:51:52.000,167,11089123,117605,0,1750042311,13881.649026129999,42.33911865000118,53062.988901840006 2025-06-16,02:51:53.000,167,11089137,117605,0,1750042312,13881.669235059999,42.38846256000397,53063.037811680006 2025-06-16,02:51:54.000,167,11089120,117685,0,1750042313,13881.642289819989,42.38846256000397,53062.93999200001 2025-06-16,02:51:55.000,167,11089124,117725,0,1750042314,13881.615344579994,42.39551169000333,53063.016850320004 2025-06-16,02:51:56.000,167,11089196,117565,0,1750042315,13881.608608269999,42.43075734000013,53062.967940480004 2025-06-16,02:51:57.000,167,11089106,117485,0,1750042316,13881.635553509994,42.42370821000077,53062.95396624 2025-06-16,02:51:58.000,167,11089192,117645,0,1750042317,13881.615344579994,42.47305212000356,53063.016850320004 2025-06-16,02:51:59.000,167,11089114,117925,0,1750042318,13881.608608269999,42.4660029900042,53062.967940480004 2025-06-16,02:52:00.000,167,11089143,117805,0,1750042319,13881.568190409998,42.494199510001636,53062.93999200001 2025-06-16,02:52:01.000,167,11089126,117725,0,1750042320,13881.541245169989,42.48010125000292,53063.00287608 2025-06-16,02:52:02.000,167,11089091,117525,0,1750042321,13881.500827309988,42.48010125000292,53062.9749276 2025-06-16,02:52:03.000,167,11089120,117925,0,1750042322,13881.473882069993,42.48715038000228,53063.016850320004 2025-06-16,02:52:04.000,167,11089074,117725,0,1750042323,13881.467145759998,42.550592550003785,53063.03082456001 2025-06-16,02:52:05.000,167,11089144,117685,0,1750042324,13881.480618379988,42.52239602999907,53063.05178592 2025-06-16,02:52:06.000,167,11089165,117765,0,1750042325,13881.419991590003,42.61403471999802,53063.05877304001 2025-06-16,02:52:07.000,167,11089096,117725,0,1750042326,13881.406518969998,42.57878907000122,53062.99588896 2025-06-16,02:52:08.000,167,11089134,117725,0,1750042327,13881.419991590003,42.59288732999994,53062.99588896 2025-06-16,02:52:09.000,167,11089063,117685,0,1750042328,13881.379573730002,42.64928037000209,53062.98191472001 2025-06-16,02:52:10.000,167,11089173,117765,0,1750042329,13881.393046349993,42.63518211000337,53063.0447988 2025-06-16,02:52:11.000,167,11089082,117485,0,1750042330,13881.372837419993,42.64223124000273,53062.96095336001 2025-06-16,02:52:12.000,167,11089159,117525,0,1750042331,13881.339155870002,42.670427760000166,53062.98191472001 2025-06-16,02:52:13.000,167,11089088,117685,0,1750042332,13881.318946940002,42.65632950000145,53062.988901840006 2025-06-16,02:52:14.000,167,11089061,117685,0,1750042333,13881.345892179997,42.677476889999525,53062.9749276 2025-06-16,02:52:15.000,167,11089089,117685,0,1750042334,13881.292001699992,42.7127225400036,53062.95396624 2025-06-16,02:52:16.000,167,11089127,117765,0,1750042335,13881.251583839992,42.726820800002315,53062.9749276 2025-06-16,02:52:17.000,167,11089176,117565,0,1750042336,13881.251583839992,42.74796819000039,53062.967940480004 2025-06-16,02:52:18.000,167,11089149,117525,0,1750042337,13881.204429669997,42.75501731999975,53063.00986320001 2025-06-16,02:52:19.000,167,11089092,117605,0,1750042338,13881.197693360002,42.79731210000318,53063.016850320004 2025-06-16,02:52:20.000,167,11089101,117485,0,1750042339,13881.157275500002,42.79731210000318,53063.00986320001 2025-06-16,02:52:21.000,167,11089126,117525,0,1750042340,13881.197693360002,42.81845949000126,53063.00287608 2025-06-16,02:52:22.000,167,11089138,117845,0,1750042341,13881.143802879997,42.83960687999934,53063.05178592 2025-06-16,02:52:23.000,167,11089140,117725,0,1750042342,13881.123593949997,42.86780340000405,53063.00986320001 2025-06-16,02:52:24.000,167,11089061,117605,0,1750042343,13881.042758229996,42.86780340000405,53063.02383744 2025-06-16,02:52:25.000,167,11089137,117525,0,1750042344,13881.002340369996,42.903049050000845,53063.016850320004 2025-06-16,02:52:26.000,167,11089115,117325,0,1750042345,13880.982131439996,42.952392960003635,53063.016850320004 2025-06-16,02:52:27.000,167,11089081,117605,0,1750042346,13880.901295719996,42.917147309999564,53063.02383744 2025-06-16,02:52:28.000,167,11089139,117605,0,1750042347,13880.87435048,42.92419643999892,53063.03082456001 2025-06-16,02:52:29.000,167,11089151,117685,0,1750042348,13880.840668929995,42.98058948000107,53063.02383744 2025-06-16,02:52:30.000,167,11089119,117645,0,1750042349,13880.80698737999,42.966491220002354,53063.03082456001 2025-06-16,02:52:31.000,167,11089092,117605,0,1750042350,13880.79351476,42.966491220002354,53063.037811680006 2025-06-16,02:52:32.000,167,11089139,117405,0,1750042351,13880.74636058999,43.0228842600045,53063.00986320001 2025-06-16,02:52:33.000,167,11089125,117405,0,1750042352,13880.69247011,42.99468773999979,53063.00287608 2025-06-16,02:52:34.000,167,11089126,117765,0,1750042353,13880.638579629995,43.01583512999787,53063.03082456001 2025-06-16,02:52:35.000,167,11089136,117605,0,1750042354,13880.61163439,43.02993339000386,53063.037811680006 2025-06-16,02:52:36.000,167,11089099,117645,0,1750042355,13880.58468914999,43.04403165000258,53062.988901840006 2025-06-16,02:52:37.000,167,11089091,117445,0,1750042356,13880.63184332,43.06517904000066,53063.05178592 2025-06-16,02:52:38.000,167,11089162,117605,0,1750042357,13880.57121653,43.07222817000002,53063.03082456001 2025-06-16,02:52:39.000,167,11089084,117525,0,1750042358,13880.58468914999,43.12157208000281,53063.037811680006 2025-06-16,02:52:40.000,167,11089132,117565,0,1750042359,13880.58468914999,43.135670340001525,53063.05178592 2025-06-16,02:52:41.000,167,11089125,117925,0,1750042360,13880.557743909994,43.14976860000024,53063.07973440001 2025-06-16,02:52:42.000,167,11089143,117605,0,1750042361,13880.56448021999,43.14976860000024,53063.06576016 2025-06-16,02:52:43.000,167,11089153,117605,0,1750042362,13880.56448021999,43.142719470000884,53063.05178592 2025-06-16,02:52:44.000,167,11089084,117685,0,1750042363,13880.537534979994,43.07222817000002,53063.02383744 2025-06-16,02:52:45.000,167,11089103,117405,0,1750042364,13880.56448021999,43.142719470000884,53063.05178592 2025-06-16,02:52:46.000,167,11089137,117525,0,1750042365,13880.557743909994,43.128621210002166,53063.06576016 2025-06-16,02:52:47.000,167,11089117,117565,0,1750042366,13880.510589739999,43.12157208000281,53063.09370864 2025-06-16,02:52:48.000,167,11089086,117645,0,1750042367,13880.48364449999,43.11452295000345,53063.14261848 2025-06-16,02:52:49.000,167,11089159,117685,0,1750042368,13880.429754019999,43.10747382000409,53063.037811680006 2025-06-16,02:52:50.000,167,11089079,117405,0,1750042369,13880.369127229998,43.10042469000473,53063.07973440001 2025-06-16,02:52:51.000,167,11089161,117605,0,1750042370,13880.328709369998,43.10042469000473,53063.09370864 2025-06-16,02:52:52.000,167,11089167,117645,0,1750042371,13880.261346269988,43.10042469000473,53063.11467 2025-06-16,02:52:53.000,167,11089090,117565,0,1750042372,13880.207455789998,43.17091598999832,53063.12165712 2025-06-16,02:52:54.000,167,11089082,117445,0,1750042373,13880.180510550003,43.142719470000884,53063.14261848 2025-06-16,02:52:55.000,167,11089082,117885,0,1750042374,13880.106411139997,43.17091598999832,53063.10069576 2025-06-16,02:52:56.000,167,11089065,117645,0,1750042375,13880.065993279997,43.185014250004315,53063.11467 2025-06-16,02:52:57.000,167,11089105,117485,0,1750042376,13879.985157559997,43.21321077000175,53063.17056696 2025-06-16,02:52:58.000,167,11089165,117645,0,1750042377,13879.911058149992,43.23435815999983,53063.14261848 2025-06-16,02:53:00.000,167,11089091,117445,0,1750042379,13879.783068259996,43.26255468000454,53063.14960560001 2025-06-16,02:53:01.000,167,11089131,117645,0,1750042380,13879.73591409,43.2696038100039,53063.14960560001 2025-06-16,02:53:02.000,167,11089090,117645,0,1750042381,13879.708968849991,43.24845641999855,53063.135631360004 2025-06-16,02:53:03.000,167,11089073,117645,0,1750042382,13879.69549623,43.29075120000198,53063.205502560006 2025-06-16,02:53:04.000,167,11089088,117485,0,1750042383,13879.641605749996,43.26255468000454,53063.205502560006 2025-06-16,02:53:05.000,167,11089127,117685,0,1750042384,13879.60792419999,43.28370207000262,53063.19152832 2025-06-16,02:53:06.000,167,11089109,117645,0,1750042385,13879.58771526999,43.311898590000055,53063.19851544001 2025-06-16,02:53:07.000,167,11089100,117605,0,1750042386,13879.48667061999,43.29075120000198,53063.21248968 2025-06-16,02:53:08.000,167,11089120,117445,0,1750042387,13879.42604382999,43.27665294000326,53063.22646392001 2025-06-16,02:53:09.000,167,11089105,117525,0,1750042388,13879.38562596999,43.24845641999855,53063.26139952 2025-06-16,02:53:10.000,167,11089086,117565,0,1750042389,13879.399098589995,43.255505549997906,53063.205502560006 2025-06-16,02:53:11.000,167,11089101,117685,0,1750042390,13879.30479024999,43.304849460000696,53063.21248968 2025-06-16,02:53:12.000,167,11089094,117565,0,1750042391,13879.244163459989,43.29075120000198,53063.24742528001 2025-06-16,02:53:13.000,167,11089108,117485,0,1750042392,13879.143118809989,43.29075120000198,53063.2194768 2025-06-16,02:53:14.000,167,11089074,117605,0,1750042393,13879.082492019988,43.27665294000326,53063.24742528001 2025-06-16,02:53:15.000,167,11089131,117565,0,1750042394,13879.008392609998,43.28370207000262,53063.19152832 2025-06-16,02:53:16.000,167,11089102,117685,0,1750042395,13878.927556889998,43.27665294000326,53063.23345104 2025-06-16,02:53:17.000,167,11089086,117485,0,1750042396,13878.846721169997,43.27665294000326,53063.2194768 2025-06-16,02:53:18.000,167,11089038,117605,0,1750042397,13878.806303309997,43.304849460000696,53063.2194768 2025-06-16,02:53:19.000,167,11089092,117605,0,1750042398,13878.725467589997,43.29075120000198,53063.22646392001 2025-06-16,02:53:20.000,167,11089147,117325,0,1750042399,13878.685049729997,43.368291630002204,53063.24043816 2025-06-16,02:53:21.000,167,11089100,117565,0,1750042400,13878.563796149996,43.37534076000156,53063.21248968 2025-06-16,02:53:22.000,167,11089083,117405,0,1750042401,13878.51664198,43.368291630002204,53063.22646392001 2025-06-16,02:53:23.000,167,11089138,117605,0,1750042402,13878.422333639995,43.41058640999836,53063.205502560006 2025-06-16,02:53:24.000,167,11089110,117645,0,1750042403,13878.381915779995,43.39648814999964,53063.205502560006 2025-06-16,02:53:25.000,167,11089098,117365,0,1750042404,13878.301080059995,43.403537279999,53063.16357984 2025-06-16,02:53:26.000,167,11089080,117525,0,1750042405,13878.27413482,43.38943902000028,53063.086721520005 2025-06-16,02:53:27.000,167,11089119,117485,0,1750042406,13878.220244339995,43.41058640999836,53063.14960560001 2025-06-16,02:53:28.000,167,11089111,117645,0,1750042407,13878.200035409995,43.42468467000435,53063.11467 2025-06-16,02:53:29.000,167,11089079,117485,0,1750042408,13878.13267231,43.37534076000156,53063.0447988 2025-06-16,02:53:30.000,167,11089162,117605,0,1750042409,13878.078781829994,43.43878293000307,53063.086721520005 2025-06-16,02:53:31.000,167,11089121,117485,0,1750042410,13878.031627659999,43.403537279999,53063.06576016 2025-06-16,02:53:32.000,167,11089108,117485,0,1750042411,13877.984473489989,43.361242500002845,53062.988901840006 2025-06-16,02:53:33.000,167,11089145,117605,0,1750042412,13877.944055629989,43.38238989000092,53063.03082456001 2025-06-16,02:53:34.000,167,11089103,117445,0,1750042413,13877.964264559989,43.34714424000413,53062.98191472001 2025-06-16,02:53:35.000,167,11089078,117485,0,1750042414,13877.930583009998,43.34714424000413,53062.99588896 2025-06-16,02:53:36.000,167,11089092,117645,0,1750042415,13877.903637769989,43.32599684999877,53062.98191472001 2025-06-16,02:53:37.000,167,11089049,117445,0,1750042416,13877.896901459993,43.318947719999414,53062.98191472001 2025-06-16,02:53:38.000,167,11089091,117605,0,1750042417,13877.883428839988,43.34009511000477,53062.9749276 2025-06-16,02:53:39.000,167,11089113,117525,0,1750042418,13877.896901459993,43.33304597999813,53062.98191472001 2025-06-16,02:53:40.000,167,11089149,117765,0,1750042419,13877.849747289998,43.32599684999877,53062.91204352001 2025-06-16,02:53:41.000,167,11089081,117605,0,1750042420,13877.762175260003,43.27665294000326,53062.967940480004 2025-06-16,02:53:42.000,167,11089100,117645,0,1750042421,13877.735230019993,43.29780033000134,53062.94697912 2025-06-16,02:53:43.000,167,11089082,117485,0,1750042422,13877.721757400002,43.27665294000326,53062.94697912 2025-06-16,02:53:44.000,167,11089080,117565,0,1750042423,13877.708284779997,43.27665294000326,53062.94697912 2025-06-16,02:53:45.000,167,11089138,117485,0,1750042424,13877.661130610002,43.255505549997906,53062.87710792 2025-06-16,02:53:46.000,167,11089070,117645,0,1750042425,13877.627449059997,43.23435815999983,53062.89108216001 2025-06-16,02:53:47.000,167,11089110,117645,0,1750042426,13877.546613339997,43.21321077000175,53062.89108216001 2025-06-16,02:53:48.000,167,11089081,117445,0,1750042427,13877.519668100002,43.20616164000239,53062.86313368001 2025-06-16,02:53:49.000,167,11089131,117405,0,1750042428,13877.472513929992,43.22025990000111,53062.849159440004 2025-06-16,02:53:50.000,167,11089116,117605,0,1750042429,13877.398414520001,43.21321077000175,53062.86313368001 2025-06-16,02:53:51.000,167,11089127,117605,0,1750042430,13877.357996660001,43.255505549997906,53062.85614656 2025-06-16,02:53:52.000,167,11089154,117605,0,1750042431,13877.29736987,43.22730903000047,53062.84217232001 2025-06-16,02:53:53.000,167,11089120,117485,0,1750042432,13877.223270459996,43.26255468000454,53062.8351852 2025-06-16,02:53:54.000,167,11089040,117205,0,1750042433,13877.16937997999,43.311898590000055,53062.86313368001 2025-06-16,02:53:55.000,167,11089065,117445,0,1750042434,13877.17611629,43.34714424000413,53062.849159440004 2025-06-16,02:53:56.000,167,11089101,117525,0,1750042435,13877.13569843,43.38238989000092,53062.85614656 2025-06-16,02:53:57.000,167,11089032,117765,0,1750042436,13877.14917104999,43.41058640999836,53062.84217232001 2025-06-16,02:53:58.000,167,11089130,117485,0,1750042437,13877.10875318999,43.38943902000028,53062.849159440004 2025-06-16,02:53:59.000,167,11089089,117525,0,1750042438,13877.08854425999,43.45993032000115,53062.89108216001 2025-06-16,02:54:00.000,167,11089053,117725,0,1750042439,13877.08854425999,43.47402857999987,53062.821210960006 2025-06-16,02:54:01.000,167,11089097,117365,0,1750042440,13877.142434739995,43.47402857999987,53062.849159440004 2025-06-16,02:54:02.000,167,11089026,117405,0,1750042441,13877.1154895,43.46697945000051,53062.84217232001 2025-06-16,02:54:03.000,167,11089062,117245,0,1750042442,13877.09528057,43.495175969997945,53062.821210960006 2025-06-16,02:54:04.000,167,11089098,117645,0,1750042443,13877.10875318999,43.47402857999987,53062.80723672 2025-06-16,02:54:05.000,167,11089069,117485,0,1750042444,13877.122225809995,43.45993032000115,53062.81422384001 2025-06-16,02:54:06.000,167,11089062,117205,0,1750042445,13877.1154895,43.495175969997945,53062.86313368001 2025-06-16,02:54:07.000,167,11089110,117645,0,1750042446,13877.06833532999,43.44583206000243,53062.821210960006 2025-06-16,02:54:08.000,167,11089066,117445,0,1750042447,13877.02791746999,43.488126839998586,53062.78627536 2025-06-16,02:54:09.000,167,11089062,117405,0,1750042448,13876.99423592,43.44583206000243,53062.77230112001 2025-06-16,02:54:10.000,167,11089044,117605,0,1750042449,13876.960554369994,43.43173380000371,53062.77230112001 2025-06-16,02:54:11.000,167,11089074,117445,0,1750042450,13876.940345439994,43.41058640999836,53062.73736552 2025-06-16,02:54:12.000,167,11089099,117525,0,1750042451,13876.872982339999,43.43173380000371,53062.751339760005 2025-06-16,02:54:13.000,167,11089037,117605,0,1750042452,13876.819091859994,43.42468467000435,53062.7303784 2025-06-16,02:54:14.000,167,11089086,117405,0,1750042453,13876.771937689999,43.43173380000371,53062.7303784 2025-06-16,02:54:15.000,167,11089025,117325,0,1750042454,13876.704574589989,43.43173380000371,53062.7303784 2025-06-16,02:54:16.000,167,11089087,117765,0,1750042455,13876.610266249998,43.42468467000435,53062.7303784 2025-06-16,02:54:17.000,167,11089114,117645,0,1750042456,13876.590057319998,43.403537279999,53062.70941704 2025-06-16,02:54:18.000,167,11089013,117725,0,1750042457,13876.563112080003,43.368291630002204,53062.70941704 2025-06-16,02:54:19.000,167,11089115,117405,0,1750042458,13876.502485290002,43.38943902000028,53062.70941704 2025-06-16,02:54:20.000,167,11089028,117605,0,1750042459,13876.414913259992,43.38943902000028,53062.681468560004 2025-06-16,02:54:21.000,167,11089046,117445,0,1750042460,13876.340813850002,43.368291630002204,53062.681468560004 2025-06-16,02:54:22.000,167,11089076,117525,0,1750042461,13876.239769200001,43.368291630002204,53062.70941704 2025-06-16,02:54:23.000,167,11089098,117445,0,1750042462,13876.226296579996,43.43878293000307,53062.6605072 2025-06-16,02:54:24.000,167,11089085,117285,0,1750042463,13876.138724550001,43.368291630002204,53062.681468560004 2025-06-16,02:54:25.000,167,11089038,117485,0,1750042464,13876.09830669,43.368291630002204,53062.68845568 2025-06-16,02:54:26.000,167,11089080,117325,0,1750042465,13876.07809776,43.38238989000092,53062.56967464 2025-06-16,02:54:27.000,167,11088999,117485,0,1750042466,13876.024207279996,43.354193370003486,53062.56967464 2025-06-16,02:54:28.000,167,11089042,117645,0,1750042467,13875.95684418,43.304849460000696,53062.534739040006 2025-06-16,02:54:29.000,167,11089093,117565,0,1750042468,13875.90969000999,43.318947719999414,53062.56967464 2025-06-16,02:54:30.000,167,11089057,117445,0,1750042469,13875.89621739,43.28370207000262,53062.54871328 2025-06-16,02:54:31.000,167,11089054,117245,0,1750042470,13875.86927214999,43.2696038100039,53062.50679056001 2025-06-16,02:54:32.000,167,11089032,117285,0,1750042471,13875.85579953,43.2696038100039,53062.5207648 2025-06-16,02:54:33.000,167,11089043,117525,0,1750042472,13875.79517274,43.24140728999919,53062.464867840004 2025-06-16,02:54:34.000,167,11089011,117565,0,1750042473,13875.73454595,43.26255468000454,53062.49281632 2025-06-16,02:54:35.000,167,11089094,117605,0,1750042474,13875.653710229999,43.304849460000696,53062.464867840004 2025-06-16,02:54:36.000,167,11089091,117565,0,1750042475,13875.613292369999,43.28370207000262,53062.4508936 2025-06-16,02:54:37.000,167,11089002,117525,0,1750042476,13875.566138199989,43.304849460000696,53062.42294512 2025-06-16,02:54:38.000,167,11089015,117405,0,1750042477,13875.512247719998,43.304849460000696,53062.42993224 2025-06-16,02:54:39.000,167,11089102,117445,0,1750042478,13875.492038789998,43.29780033000134,53062.39499664 2025-06-16,02:54:40.000,167,11089033,117485,0,1750042479,13875.417939379993,43.311898590000055,53062.40198376 2025-06-16,02:54:41.000,167,11089006,117525,0,1750042480,13875.438148309993,43.318947719999414,53062.42993224 2025-06-16,02:54:42.000,167,11089003,117445,0,1750042481,13875.343839970003,43.29075120000198,53062.3810224 2025-06-16,02:54:43.000,167,11089045,117445,0,1750042482,13875.350576279998,43.318947719999414,53062.37403528 2025-06-16,02:54:44.000,167,11089050,117725,0,1750042483,13875.303422110002,43.28370207000262,53062.36006104001 2025-06-16,02:54:45.000,167,11089048,117485,0,1750042484,13875.256267939993,43.32599684999877,53062.35307392 2025-06-16,02:54:46.000,167,11088992,117365,0,1750042485,13875.269740559997,43.32599684999877,53062.32512544 2025-06-16,02:54:47.000,167,11089064,117565,0,1750042486,13875.236059009992,43.304849460000696,53062.37403528 2025-06-16,02:54:48.000,167,11089045,117445,0,1750042487,13875.161959600002,43.2696038100039,53062.346086800004 2025-06-16,02:54:49.000,167,11089096,117605,0,1750042488,13875.094596499992,43.26255468000454,53062.32512544 2025-06-16,02:54:50.000,167,11089066,117605,0,1750042489,13875.047442329997,43.26255468000454,53062.32512544 2025-06-16,02:54:51.000,167,11089044,117525,0,1750042490,13874.993551849991,43.24845641999855,53062.2762156 2025-06-16,02:54:52.000,167,11088978,117405,0,1750042491,13874.993551849991,43.29075120000198,53062.26224136 2025-06-16,02:54:53.000,167,11089070,117485,0,1750042492,13874.959870300001,43.28370207000262,53062.25525424 2025-06-16,02:54:54.000,167,11089077,117205,0,1750042493,13874.885770889996,43.28370207000262,53062.248267120005 2025-06-16,02:54:55.000,167,11089066,117485,0,1750042494,13874.91945244,43.2696038100039,53062.28320272 2025-06-16,02:54:56.000,167,11089048,117765,0,1750042495,13874.91945244,43.255505549997906,53062.24128000001 2025-06-16,02:54:57.000,167,11089019,117725,0,1750042496,13874.885770889996,43.24845641999855,53062.29018984001 2025-06-16,02:54:58.000,167,11089015,117485,0,1750042497,13874.865561959996,43.255505549997906,53062.24128000001 2025-06-16,02:54:59.000,167,11089046,117605,0,1750042498,13874.892507199991,43.26255468000454,53062.24128000001 2025-06-16,02:55:00.000,167,11089081,117445,0,1750042499,13874.81167147999,43.22730903000047,53062.23429288 2025-06-16,02:55:01.000,167,11089042,117405,0,1750042500,13874.784726239996,43.24140728999919,53062.22730576 2025-06-16,02:55:02.000,167,11089020,117285,0,1750042501,13874.75104468999,43.22730903000047,53062.23429288 2025-06-16,02:55:03.000,167,11089077,117405,0,1750042502,13874.69041789999,43.23435815999983,53062.24128000001 2025-06-16,02:55:04.000,167,11089044,117405,0,1750042503,13874.56916431999,43.23435815999983,53062.2762156 2025-06-16,02:55:05.000,167,11088966,117205,0,1750042504,13874.522010149994,43.24140728999919,53062.22730576 2025-06-16,02:55:06.000,167,11089087,117645,0,1750042505,13874.461383359994,43.192063380003674,53062.18538304 2025-06-16,02:55:07.000,167,11089044,117565,0,1750042506,13874.353602399999,43.1568177299996,53062.21333152 2025-06-16,02:55:08.000,167,11089041,117405,0,1750042507,13874.326657159989,43.17091598999832,53062.22031864001 2025-06-16,02:55:09.000,167,11089044,117525,0,1750042508,13874.259294059993,43.192063380003674,53062.23429288 2025-06-16,02:55:10.000,167,11089056,117645,0,1750042509,13874.212139889998,43.185014250004315,53062.2063444 2025-06-16,02:55:11.000,167,11089028,117245,0,1750042510,13874.171722029998,43.21321077000175,53062.21333152 2025-06-16,02:55:12.000,167,11089105,117325,0,1750042511,13874.097622619993,43.16386685999896,53062.178395920004 2025-06-16,02:55:13.000,167,11089019,117525,0,1750042512,13874.057204759993,43.142719470000884,53062.21333152 2025-06-16,02:55:14.000,167,11089037,116925,0,1750042513,13873.989841659997,43.142719470000884,53062.19237016001 2025-06-16,02:55:15.000,167,11089028,117605,0,1750042514,13873.956160109992,43.135670340001525,53062.17140880001 2025-06-16,02:55:16.000,167,11089066,117525,0,1750042515,13873.895533319992,43.1568177299996,53062.17140880001 2025-06-16,02:55:17.000,167,11089063,117485,0,1750042516,13873.807961289996,43.16386685999896,53062.18538304 2025-06-16,02:55:18.000,167,11089036,117645,0,1750042517,13873.801224980001,43.17796511999768,53062.10153760001 2025-06-16,02:55:19.000,167,11089014,117285,0,1750042518,13873.747334499996,43.17796511999768,53062.12249896001 2025-06-16,02:55:20.000,167,11089052,117405,0,1750042519,13873.6799714,43.21321077000175,53062.11551184 2025-06-16,02:55:21.000,167,11089043,117365,0,1750042520,13873.626080919996,43.22730903000047,53062.05262776001 2025-06-16,02:55:22.000,167,11089063,117205,0,1750042521,13873.585663059996,43.255505549997906,53062.08756336 2025-06-16,02:55:23.000,167,11089006,117565,0,1750042522,13873.55198150999,43.26255468000454,53062.09455048 2025-06-16,02:55:24.000,167,11089017,117485,0,1750042523,13873.51829996,43.22730903000047,53062.16442168 2025-06-16,02:55:25.000,167,11089015,117165,0,1750042524,13873.423991619995,43.24140728999919,53062.15743456 2025-06-16,02:55:26.000,167,11089083,117525,0,1750042525,13873.39704638,43.22025990000111,53062.11551184 2025-06-16,02:55:27.000,167,11089063,117325,0,1750042526,13873.33641959,43.24845641999855,53062.07358912001 2025-06-16,02:55:28.000,167,11089064,117085,0,1750042527,13873.28926541999,43.192063380003674,53062.07358912001 2025-06-16,02:55:29.000,167,11089101,117485,0,1750042528,13873.26905648999,43.1568177299996,53062.09455048 2025-06-16,02:55:30.000,167,11089023,117525,0,1750042529,13873.174748149999,43.12157208000281,53062.10153760001 2025-06-16,02:55:31.000,167,11089081,117725,0,1750042530,13873.107385049989,43.128621210002166,53062.031666400006 2025-06-16,02:55:32.000,167,11088996,117245,0,1750042531,13873.019813019993,43.07222817000002,53061.9268596 2025-06-16,02:55:33.000,167,11089010,117645,0,1750042532,13872.932240989998,43.05108078000194,53061.97576944001 2025-06-16,02:55:34.000,167,11089018,117325,0,1750042533,13872.864877890002,43.01583512999787,53061.96878232 2025-06-16,02:55:35.000,167,11089039,117645,0,1750042534,13872.790778479997,43.04403165000258,53061.982756560006 2025-06-16,02:55:36.000,167,11089053,117525,0,1750042535,13872.709942759997,43.0228842600045,53061.97576944001 2025-06-16,02:55:37.000,167,11089038,117525,0,1750042536,13872.608898109997,43.06517904000066,53061.961795200004 2025-06-16,02:55:38.000,167,11089039,117365,0,1750042537,13872.568480249996,43.06517904000066,53061.95480808001 2025-06-16,02:55:39.000,167,11089061,117245,0,1750042538,13872.501117150001,43.06517904000066,53061.94782096 2025-06-16,02:55:40.000,167,11089031,117565,0,1750042539,13872.433754049991,43.07222817000002,53061.94083384 2025-06-16,02:55:41.000,167,11089056,117765,0,1750042540,13872.33270939999,43.079277299999376,53061.8220528 2025-06-16,02:55:42.000,167,11089030,117605,0,1750042541,13872.29902785,43.12157208000281,53061.863975520006 2025-06-16,02:55:43.000,167,11089031,117765,0,1750042542,13872.25860999,43.142719470000884,53061.80109144 2025-06-16,02:55:44.000,167,11089046,117205,0,1750042543,13872.15756534,43.135670340001525,53061.80109144 2025-06-16,02:55:45.000,167,11089069,117085,0,1750042544,13872.09693855,43.14976860000024,53061.85698840001 2025-06-16,02:55:46.000,167,11089059,117565,0,1750042545,13872.002630209994,43.17796511999768,53061.76615584001 2025-06-16,02:55:47.000,167,11089071,117565,0,1750042546,13871.948739729989,43.1568177299996,53061.72423312 2025-06-16,02:55:48.000,167,11089078,117285,0,1750042547,13871.915058179999,43.11452295000345,53061.6823104 2025-06-16,02:55:49.000,167,11089094,117325,0,1750042548,13871.814013529998,43.142719470000884,53061.73122024 2025-06-16,02:55:50.000,167,11089069,117525,0,1750042549,13871.746650429988,43.086326429998735,53061.71724600001 2025-06-16,02:55:51.000,167,11089081,117165,0,1750042550,13871.679287329993,43.07222817000002,53061.68929752001 2025-06-16,02:55:52.000,167,11089077,117485,0,1750042551,13871.618660539993,43.06517904000066,53061.647374800006 2025-06-16,02:55:53.000,167,11089014,117365,0,1750042552,13871.578242679992,43.02993339000386,53061.65436192 2025-06-16,02:55:54.000,167,11089078,117365,0,1750042553,13871.463725410002,42.98763861000043,53061.626413440004 2025-06-16,02:55:55.000,167,11089001,117285,0,1750042554,13871.456989099992,43.00173686999915,53061.64038768001 2025-06-16,02:55:56.000,167,11089028,117525,0,1750042555,13871.382889690001,42.93124556999828,53061.60545208 2025-06-16,02:55:57.000,167,11089056,117445,0,1750042556,13871.349208139996,42.93829470000492,53061.55654224 2025-06-16,02:55:58.000,167,11089003,117565,0,1750042557,13871.302053970001,42.945343830004276,53061.54955512001 2025-06-16,02:55:59.000,167,11089091,117485,0,1750042558,13871.254899799991,42.917147309999564,53061.528593760006 2025-06-16,02:56:00.000,167,11089014,117605,0,1750042559,13871.187536699996,42.945343830004276,53061.48667104 2025-06-16,02:56:01.000,167,11089005,117365,0,1750042560,13871.126909909995,42.99468773999979,53061.479683920006 2025-06-16,02:56:02.000,167,11089069,117445,0,1750042561,13871.1201736,42.97354035000171,53061.458722560004 2025-06-16,02:56:03.000,167,11089025,117245,0,1750042562,13871.13364621999,43.0228842600045,53061.45173544001 2025-06-16,02:56:04.000,167,11089020,117605,0,1750042563,13871.09996467,43.0228842600045,53061.45173544001 2025-06-16,02:56:05.000,167,11089007,117245,0,1750042564,13871.046074189995,43.04403165000258,53061.44474832 2025-06-16,02:56:06.000,167,11089120,117405,0,1750042565,13871.106700979995,43.079277299999376,53061.40282560001 2025-06-16,02:56:07.000,167,11089009,117325,0,1750042566,13871.07975574,43.086326429998735,53061.45173544001 2025-06-16,02:56:08.000,167,11089048,117365,0,1750042567,13871.05281049999,43.04403165000258,53061.38186424001 2025-06-16,02:56:09.000,167,11089061,117285,0,1750042568,13871.01912895,43.04403165000258,53061.30500592001 2025-06-16,02:56:10.000,167,11089025,117685,0,1750042569,13871.046074189995,43.04403165000258,53061.32596728 2025-06-16,02:56:11.000,167,11089037,117445,0,1750042570,13871.025865259995,43.04403165000258,53061.31898016 2025-06-16,02:56:12.000,167,11089090,117325,0,1750042571,13870.945029539995,43.01583512999787,53061.30500592001 2025-06-16,02:56:13.000,167,11089059,117605,0,1750042572,13870.904611679995,42.98763861000043,53061.28404456001 2025-06-16,02:56:14.000,167,11089069,117565,0,1750042573,13870.91134798999,42.99468773999979,53061.27007032 2025-06-16,02:56:15.000,167,11089023,117445,0,1750042574,13870.864193819994,42.98763861000043,53061.24910896 2025-06-16,02:56:16.000,167,11089013,117405,0,1750042575,13870.83051226999,42.93124556999828,53061.24910896 2025-06-16,02:56:17.000,167,11089084,117445,0,1750042576,13870.83051226999,42.92419643999892,53061.23513472001 2025-06-16,02:56:18.000,167,11089069,117325,0,1750042577,13870.81030333999,42.917147309999564,53061.22116048 2025-06-16,02:56:19.000,167,11089018,117245,0,1750042578,13870.83724858,42.895999920001486,53061.20718624 2025-06-16,02:56:20.000,167,11089061,117405,0,1750042579,13870.89113905999,42.910098180000205,53061.27007032 2025-06-16,02:56:21.000,167,11089032,117365,0,1750042580,13870.823775959994,42.910098180000205,53061.27705744 2025-06-16,02:56:22.000,167,11088998,117565,0,1750042581,13870.83724858,42.88190166000277,53061.25609608 2025-06-16,02:56:23.000,167,11088992,117445,0,1750042582,13870.796830719999,42.87485253000341,53061.24910896 2025-06-16,02:56:24.000,167,11088999,117325,0,1750042583,13870.803567029994,42.895999920001486,53061.23513472001 2025-06-16,02:56:25.000,167,11089105,117365,0,1750042584,13870.79009440999,42.88190166000277,53061.193212000006 2025-06-16,02:56:26.000,167,11089059,117405,0,1750042585,13870.803567029994,42.87485253000341,53061.172250640004 2025-06-16,02:56:27.000,167,11089023,117445,0,1750042586,13870.803567029994,42.86780340000405,53061.172250640004 2025-06-16,02:56:28.000,167,11089021,117485,0,1750042587,13870.81030333999,42.917147309999564,53061.20718624 2025-06-16,02:56:29.000,167,11088988,117445,0,1750042588,13870.776621789999,42.88895079000213,53061.17923776 2025-06-16,02:56:30.000,167,11089052,117325,0,1750042589,13870.729467619989,42.88190166000277,53061.1582764 2025-06-16,02:56:31.000,167,11089068,117325,0,1750042590,13870.689049759989,42.88895079000213,53061.074430960005 2025-06-16,02:56:32.000,167,11089089,117245,0,1750042591,13870.702522379994,42.903049050000845,53061.10237944 2025-06-16,02:56:33.000,167,11089097,117285,0,1750042592,13870.722731309994,42.83960687999934,53061.10237944 2025-06-16,02:56:34.000,167,11089032,116925,0,1750042593,13870.702522379994,42.846656009998696,53061.03949536 2025-06-16,02:56:35.000,167,11089110,117605,0,1750042594,13870.715994999999,42.846656009998696,53061.04648248001 2025-06-16,02:56:36.000,167,11089050,117245,0,1750042595,13870.763149169994,42.79026297000382,53061.10237944 2025-06-16,02:56:37.000,167,11089117,117445,0,1750042596,13870.776621789999,42.75501731999975,53061.0534696 2025-06-16,02:56:38.000,167,11089062,117245,0,1750042597,13870.783358099994,42.76911557999847,53061.03250824 2025-06-16,02:56:39.000,167,11088998,117245,0,1750042598,13870.83724858,42.74091906000103,53061.03949536 2025-06-16,02:56:40.000,167,11089071,117285,0,1750042599,13870.85745751,42.74796819000039,53061.025521120006 2025-06-16,02:56:41.000,167,11089086,117325,0,1750042600,13870.904611679995,42.76911557999847,53061.004559760004 2025-06-16,02:56:42.000,167,11089034,117085,0,1750042601,13870.89787537,42.719771670002956,53061.04648248001 2025-06-16,02:56:43.000,167,11089090,117125,0,1750042602,13870.95850216,42.76206644999911,53061.01154688 2025-06-16,02:56:44.000,167,11089066,117245,0,1750042603,13870.91134798999,42.783213840004464,53061.004559760004 2025-06-16,02:56:45.000,167,11089113,117485,0,1750042604,13870.884402749994,42.8114103600019,53060.99058552 2025-06-16,02:56:46.000,167,11089066,117485,0,1750042605,13870.965238469995,42.83960687999934,53061.01154688 2025-06-16,02:56:47.000,167,11089045,117365,0,1750042606,13870.924820609995,42.846656009998696,53060.96962416001 2025-06-16,02:56:48.000,167,11089082,117125,0,1750042607,13870.924820609995,42.853705139998056,53060.9835984 2025-06-16,02:56:49.000,167,11089061,117605,0,1750042608,13870.87093012999,42.87485253000341,53060.93468856 2025-06-16,02:56:50.000,167,11089078,117605,0,1750042609,13870.87766644,42.86780340000405,53061.01853400001 2025-06-16,02:56:51.000,167,11089060,117285,0,1750042610,13870.864193819994,42.895999920001486,53060.976611280006 2025-06-16,02:56:52.000,167,11089087,117045,0,1750042611,13870.87093012999,42.88895079000213,53060.96263704 2025-06-16,02:56:53.000,167,11088979,117245,0,1750042612,13870.89113905999,42.903049050000845,53060.99058552 2025-06-16,02:56:54.000,167,11089089,117365,0,1750042613,13870.87093012999,42.853705139998056,53060.955649920004 2025-06-16,02:56:55.000,167,11089072,117245,0,1750042614,13870.89787537,42.88895079000213,53060.92071432 2025-06-16,02:56:56.000,167,11089027,117245,0,1750042615,13870.85745751,42.86780340000405,53060.92071432 2025-06-16,02:56:57.000,167,11089062,117405,0,1750042616,13870.823775959994,42.903049050000845,53060.89276584 2025-06-16,02:56:58.000,167,11089022,117325,0,1750042617,13870.864193819994,42.910098180000205,53060.86481736 2025-06-16,02:56:59.000,167,11089031,117285,0,1750042618,13870.823775959994,42.87485253000341,53060.857830240006 2025-06-16,02:57:00.000,167,11089010,117485,0,1750042619,13870.823775959994,42.853705139998056,53060.87180448 2025-06-16,02:57:01.000,167,11089053,117005,0,1750042620,13870.783358099994,42.853705139998056,53060.86481736 2025-06-16,02:57:02.000,167,11089029,117365,0,1750042621,13870.79009440999,42.86075427000469,53060.82289464 2025-06-16,02:57:03.000,167,11089102,117125,0,1750042622,13870.783358099994,42.846656009998696,53060.836868880004 2025-06-16,02:57:04.000,167,11089018,117165,0,1750042623,13870.736203929999,42.83960687999934,53060.85084312001 2025-06-16,02:57:05.000,167,11089037,117365,0,1750042624,13870.763149169994,42.77616470999783,53060.81590752 2025-06-16,02:57:06.000,167,11089001,117245,0,1750042625,13870.736203929999,42.77616470999783,53060.82289464 2025-06-16,02:57:07.000,167,11088999,117125,0,1750042626,13870.776621789999,42.79026297000382,53060.7739848 2025-06-16,02:57:08.000,167,11088990,117405,0,1750042627,13870.783358099994,42.783213840004464,53060.78097192001 2025-06-16,02:57:09.000,167,11089021,117285,0,1750042628,13870.783358099994,42.76206644999911,53060.78097192001 2025-06-16,02:57:10.000,167,11088983,117325,0,1750042629,13870.729467619989,42.76911557999847,53060.75302344 2025-06-16,02:57:11.000,167,11088994,117325,0,1750042630,13870.736203929999,42.69157514999824,53060.78097192001 2025-06-16,02:57:12.000,167,11089019,117285,0,1750042631,13870.736203929999,42.670427760000166,53060.74603632 2025-06-16,02:57:13.000,167,11089039,117125,0,1750042632,13870.655368209998,42.63518211000337,53060.73206208001 2025-06-16,02:57:14.000,167,11089089,117205,0,1750042633,13870.668840829989,42.65632950000145,53060.71110072001 2025-06-16,02:57:15.000,167,11088964,117165,0,1750042634,13870.662104519994,42.64928037000209,53060.71808784 2025-06-16,02:57:16.000,167,11089003,117405,0,1750042635,13870.601477729993,42.62108385000465,53060.68315224001 2025-06-16,02:57:17.000,167,11088972,117245,0,1750042636,13870.594741419998,42.64928037000209,53060.71808784 2025-06-16,02:57:18.000,167,11089003,117245,0,1750042637,13870.561059869993,42.61403471999802,53060.65520376 2025-06-16,02:57:19.000,167,11088993,117165,0,1750042638,13870.520642009993,42.60698558999866,53060.63424240001 2025-06-16,02:57:20.000,167,11088990,117285,0,1750042639,13870.500433079993,42.64223124000273,53060.63424240001 2025-06-16,02:57:21.000,167,11089003,117245,0,1750042640,13870.426333670002,42.65632950000145,53060.65520376 2025-06-16,02:57:22.000,167,11089038,117245,0,1750042641,13870.419597359993,42.61403471999802,53060.5993068 2025-06-16,02:57:23.000,167,11089037,117045,0,1750042642,13870.345497950002,42.63518211000337,53060.641229520006 2025-06-16,02:57:24.000,167,11089047,117165,0,1750042643,13870.372443189997,42.64223124000273,53060.61328104001 2025-06-16,02:57:25.000,167,11088948,117445,0,1750042644,13870.352234259997,42.670427760000166,53060.62725528 2025-06-16,02:57:26.000,167,11089030,117125,0,1750042645,13870.352234259997,42.66337863000081,53060.641229520006 2025-06-16,02:57:27.000,167,11089017,117245,0,1750042646,13870.358970569992,42.69157514999824,53060.60629392 2025-06-16,02:57:28.000,167,11088999,117645,0,1750042647,13870.392652119997,42.677476889999525,53060.60629392 2025-06-16,02:57:29.000,167,11089020,117205,0,1750042648,13870.352234259997,42.7127225400036,53060.55738408 2025-06-16,02:57:30.000,167,11089008,117485,0,1750042649,13870.385915810002,42.733869930001674,53060.53642272 2025-06-16,02:57:31.000,167,11088983,117365,0,1750042650,13870.426333670002,42.76911557999847,53060.57834544 2025-06-16,02:57:32.000,167,11088966,117245,0,1750042651,13870.426333670002,42.719771670002956,53060.56437120001 2025-06-16,02:57:33.000,167,11088968,117085,0,1750042652,13870.466751530003,42.75501731999975,53060.571358320005 2025-06-16,02:57:34.000,167,11088963,117245,0,1750042653,13870.493696769998,42.75501731999975,53060.55039696 2025-06-16,02:57:35.000,167,11089007,117245,0,1750042654,13870.614950349998,42.76911557999847,53060.53642272 2025-06-16,02:57:36.000,167,11089017,117205,0,1750042655,13870.668840829989,42.79731210000318,53060.54340984001 2025-06-16,02:57:37.000,167,11089001,117445,0,1750042656,13870.689049759989,42.79026297000382,53060.53642272 2025-06-16,02:57:38.000,167,11089006,117165,0,1750042657,13870.736203929999,42.80436123000254,53060.49450000001 2025-06-16,02:57:39.000,167,11089035,117325,0,1750042658,13870.776621789999,42.76206644999911,53060.571358320005 2025-06-16,02:57:40.000,167,11088953,117445,0,1750042659,13870.823775959994,42.783213840004464,53060.48751288 2025-06-16,02:57:41.000,167,11088952,117445,0,1750042660,13870.87766644,42.80436123000254,53060.53642272 2025-06-16,02:57:42.000,167,11089009,117285,0,1750042661,13870.864193819994,42.846656009998696,53060.55738408 2025-06-16,02:57:43.000,167,11088952,117485,0,1750042662,13870.93829323,42.81845949000126,53060.55738408 2025-06-16,02:57:44.000,167,11088965,117285,0,1750042663,13870.89787537,42.80436123000254,53060.5294356 2025-06-16,02:57:45.000,167,11089033,117245,0,1750042664,13870.87093012999,42.82550862000062,53060.5993068 2025-06-16,02:57:46.000,167,11088943,117285,0,1750042665,13870.85072119999,42.853705139998056,53060.571358320005 2025-06-16,02:57:47.000,167,11088981,117445,0,1750042666,13870.803567029994,42.79731210000318,53060.56437120001 2025-06-16,02:57:48.000,167,11088980,117325,0,1750042667,13870.756412859999,42.83960687999934,53060.57834544 2025-06-16,02:57:49.000,167,11088995,117365,0,1750042668,13870.682313449994,42.853705139998056,53060.5993068 2025-06-16,02:57:50.000,167,11089000,117365,0,1750042669,13870.648631899989,42.83960687999934,53060.5993068 2025-06-16,02:57:51.000,167,11088967,117445,0,1750042670,13870.601477729993,42.86780340000405,53060.620268160004 2025-06-16,02:57:52.000,167,11088970,117565,0,1750042671,13870.588005109988,42.846656009998696,53060.57834544 2025-06-16,02:57:53.000,167,11089025,117485,0,1750042672,13870.554323559998,42.910098180000205,53060.58533256 2025-06-16,02:57:54.000,167,11089038,117325,0,1750042673,13870.534114629998,42.92419643999892,53060.571358320005 2025-06-16,02:57:55.000,167,11089012,117325,0,1750042674,13870.513905699998,42.88190166000277,53060.5993068 2025-06-16,02:57:56.000,167,11088978,117245,0,1750042675,13870.561059869993,42.895999920001486,53060.5294356 2025-06-16,02:57:57.000,167,11089005,117365,0,1750042676,13870.547587249988,42.903049050000845,53060.5294356 2025-06-16,02:57:58.000,167,11089029,117445,0,1750042677,13870.547587249988,42.903049050000845,53060.55738408 2025-06-16,02:57:59.000,167,11088974,117245,0,1750042678,13870.534114629998,42.93124556999828,53060.56437120001 2025-06-16,02:58:00.000,167,11088967,117325,0,1750042679,13870.540850939993,42.903049050000845,53060.55738408 2025-06-16,02:58:01.000,167,11089011,117285,0,1750042680,13870.574532489998,42.88190166000277,53060.5294356 2025-06-16,02:58:02.000,167,11088965,117245,0,1750042681,13870.567796179988,42.88895079000213,53060.522448480006 2025-06-16,02:58:03.000,167,11089002,117245,0,1750042682,13870.594741419998,42.88190166000277,53060.54340984001 2025-06-16,02:58:04.000,167,11089042,117365,0,1750042683,13870.574532489998,42.83960687999934,53060.522448480006 2025-06-16,02:58:05.000,167,11088981,117045,0,1750042684,13870.554323559998,42.83960687999934,53060.56437120001 2025-06-16,02:58:06.000,167,11089013,117405,0,1750042685,13870.534114629998,42.86780340000405,53060.50847424 2025-06-16,02:58:07.000,167,11088974,117165,0,1750042686,13870.460015219993,42.846656009998696,53060.55039696 2025-06-16,02:58:08.000,167,11088975,117285,0,1750042687,13870.453278909998,42.86780340000405,53060.55738408 2025-06-16,02:58:09.000,167,11089040,117165,0,1750042688,13870.439806289993,42.81845949000126,53060.55039696 2025-06-16,02:58:10.000,167,11088965,117125,0,1750042689,13870.392652119997,42.8114103600019,53060.51546136001 2025-06-16,02:58:11.000,167,11089017,117405,0,1750042690,13870.352234259997,42.77616470999783,53060.49450000001 2025-06-16,02:58:12.000,167,11089000,117005,0,1750042691,13870.318552709992,42.783213840004464,53060.48052576 2025-06-16,02:58:13.000,167,11088993,117165,0,1750042692,13870.264662230002,42.8114103600019,53060.49450000001 2025-06-16,02:58:14.000,167,11089002,117125,0,1750042693,13870.224244370002,42.79731210000318,53060.55738408 2025-06-16,02:58:15.000,167,11089039,117165,0,1750042694,13870.183826510001,42.75501731999975,53060.48751288 2025-06-16,02:58:16.000,167,11088998,117325,0,1750042695,13870.163617580001,42.75501731999975,53060.49450000001 2025-06-16,02:58:17.000,167,11088972,117445,0,1750042696,13870.102990790001,42.726820800002315,53060.5294356 2025-06-16,02:58:18.000,167,11088945,117165,0,1750042697,13870.082781860001,42.7127225400036,53060.42462880001 2025-06-16,02:58:19.000,167,11089016,116965,0,1750042698,13870.015418759991,42.677476889999525,53060.44559016001 2025-06-16,02:58:20.000,167,11089013,117325,0,1750042699,13869.98173721,42.684526019998884,53060.42462880001 2025-06-16,02:58:21.000,167,11088947,117085,0,1750042700,13869.97500089999,42.66337863000081,53060.42462880001 2025-06-16,02:58:22.000,167,11088971,117405,0,1750042701,13869.988473519996,42.64223124000273,53060.39668032001 2025-06-16,02:58:23.000,167,11088967,116965,0,1750042702,13869.948055659996,42.677476889999525,53060.41065456 2025-06-16,02:58:24.000,167,11088986,117365,0,1750042703,13869.91437410999,42.677476889999525,53060.36174472 2025-06-16,02:58:25.000,167,11089019,117285,0,1750042704,13869.948055659996,42.62108385000465,53060.38270608 2025-06-16,02:58:26.000,167,11088950,117405,0,1750042705,13869.95479196999,42.60698558999866,53060.34777048001 2025-06-16,02:58:27.000,167,11088997,117245,0,1750042706,13869.948055659996,42.57173994000186,53060.29886064001 2025-06-16,02:58:28.000,167,11088978,117085,0,1750042707,13869.968264589996,42.550592550003785,53060.36873184 2025-06-16,02:58:29.000,167,11089003,117285,0,1750042708,13869.98173721,42.508297770000354,53060.305847760006 2025-06-16,02:58:30.000,167,11088986,117285,0,1750042709,13869.968264589996,42.48010125000292,53060.32680912001 2025-06-16,02:58:31.000,167,11088943,117285,0,1750042710,13869.98173721,42.48715038000228,53060.29187352 2025-06-16,02:58:32.000,167,11089089,117165,0,1750042711,13869.98173721,42.494199510001636,53060.284886400004 2025-06-16,02:58:33.000,167,11088931,117085,0,1750042712,13869.97500089999,42.451904729998205,53060.305847760006 2025-06-16,02:58:34.000,167,11089042,117205,0,1750042713,13869.98173721,42.451904729998205,53060.26392504 2025-06-16,02:58:35.000,167,11089019,117285,0,1750042714,13870.008682449996,42.42370821000077,53060.284886400004 2025-06-16,02:58:36.000,167,11088983,117085,0,1750042715,13870.035627689991,42.451904729998205,53060.27789928001 2025-06-16,02:58:37.000,167,11088954,117205,0,1750042716,13870.049100309996,42.43075734000013,53060.319822 2025-06-16,02:58:38.000,167,11088956,117245,0,1750042717,13870.116463409991,42.41665908000141,53060.305847760006 2025-06-16,02:58:39.000,167,11088989,117325,0,1750042718,13870.096254479991,42.40256082000269,53060.284886400004 2025-06-16,02:58:40.000,167,11088964,117165,0,1750042719,13870.150144959996,42.42370821000077,53060.319822 2025-06-16,02:58:41.000,167,11088960,117085,0,1750042720,13870.170353889996,42.43075734000013,53060.2150152 2025-06-16,02:58:42.000,167,11088923,117285,0,1750042721,13870.210771749997,42.42370821000077,53060.27091216 2025-06-16,02:58:43.000,167,11088958,117085,0,1750042722,13870.264662230002,42.43075734000013,53060.22898944001 2025-06-16,02:58:44.000,167,11088961,117005,0,1750042723,13870.284871160002,42.40256082000269,53060.29187352 2025-06-16,02:58:45.000,167,11088986,117125,0,1750042724,13870.271398539997,42.444855599998846,53060.2499508 2025-06-16,02:58:46.000,167,11088966,117045,0,1750042725,13870.305080090002,42.43780646999949,53060.235976560005 2025-06-16,02:58:47.000,167,11088949,117245,0,1750042726,13870.338761639992,42.43075734000013,53060.284886400004 2025-06-16,02:58:48.000,167,11088917,117285,0,1750042727,13870.345497950002,42.494199510001636,53060.319822 2025-06-16,02:58:49.000,167,11088978,117205,0,1750042728,13870.372443189997,42.45895386000484,53060.27789928001 2025-06-16,02:58:50.000,167,11088989,117085,0,1750042729,13870.372443189997,42.494199510001636,53060.2150152 2025-06-16,02:58:51.000,167,11088994,117085,0,1750042730,13870.406124740002,42.52944515999843,53060.2150152 2025-06-16,02:58:52.000,167,11089003,117285,0,1750042731,13870.433069979998,42.51534689999971,53060.235976560005 2025-06-16,02:58:53.000,167,11088923,116925,0,1750042732,13870.446542600002,42.557641680003144,53060.2499508 2025-06-16,02:58:54.000,167,11088985,116925,0,1750042733,13870.426333670002,42.53649428999779,53060.25693792001 2025-06-16,02:58:55.000,167,11088970,117085,0,1750042734,13870.493696769998,42.57878907000122,53060.26392504 2025-06-16,02:58:56.000,167,11088979,117285,0,1750042735,13870.534114629998,42.61403471999802,53060.26392504 2025-06-16,02:58:57.000,167,11088990,117245,0,1750042736,13870.561059869993,42.65632950000145,53060.25693792001 2025-06-16,02:58:58.000,167,11088955,117245,0,1750042737,13870.574532489998,42.62108385000465,53060.284886400004 2025-06-16,02:58:59.000,167,11088978,117005,0,1750042738,13870.614950349998,42.64223124000273,53060.319822 2025-06-16,02:59:00.000,167,11088978,117045,0,1750042739,13870.614950349998,42.64928037000209,53060.29886064001 2025-06-16,02:59:01.000,167,11089046,117165,0,1750042740,13870.601477729993,42.670427760000166,53060.305847760006 2025-06-16,02:59:02.000,167,11088946,116925,0,1750042741,13870.567796179988,42.69862428000488,53060.29886064001 2025-06-16,02:59:03.000,167,11088975,117245,0,1750042742,13870.588005109988,42.733869930001674,53060.319822 2025-06-16,02:59:04.000,167,11088956,117045,0,1750042743,13870.594741419998,42.74091906000103,53060.29886064001 2025-06-16,02:59:05.000,167,11088943,117245,0,1750042744,13870.554323559998,42.77616470999783,53060.27789928001 2025-06-16,02:59:06.000,167,11088987,117045,0,1750042745,13870.567796179988,42.86075427000469,53060.284886400004 2025-06-16,02:59:07.000,167,11088984,117125,0,1750042746,13870.520642009993,42.81845949000126,53060.29187352 2025-06-16,02:59:08.000,167,11088961,116965,0,1750042747,13870.513905699998,42.88190166000277,53060.319822 2025-06-16,02:59:09.000,167,11088977,117205,0,1750042748,13870.486960460003,42.903049050000845,53060.29886064001 2025-06-16,02:59:10.000,167,11088961,117085,0,1750042749,13870.466751530003,42.98058948000107,53060.305847760006 2025-06-16,02:59:11.000,167,11089045,117125,0,1750042750,13870.500433079993,42.945343830004276,53060.27789928001 2025-06-16,02:59:12.000,167,11089006,117525,0,1750042751,13870.520642009993,42.952392960003635,53060.305847760006 2025-06-16,02:59:13.000,167,11088965,117205,0,1750042752,13870.527378319988,42.98763861000043,53060.235976560005 2025-06-16,02:59:14.000,167,11088942,117285,0,1750042753,13870.574532489998,43.00878599999851,53060.29886064001 2025-06-16,02:59:15.000,167,11088962,117125,0,1750042754,13870.641895589994,43.02993339000386,53060.26392504 2025-06-16,02:59:16.000,167,11088997,117205,0,1750042755,13870.628422969989,42.98763861000043,53060.235976560005 2025-06-16,02:59:17.000,167,11089019,117285,0,1750042756,13870.655368209998,43.01583512999787,53060.25693792001 2025-06-16,02:59:18.000,167,11088964,117205,0,1750042757,13870.709258689989,43.04403165000258,53060.27091216 2025-06-16,02:59:19.000,167,11088935,117085,0,1750042758,13870.823775959994,43.03698252000322,53060.29886064001 2025-06-16,02:59:20.000,167,11089032,116885,0,1750042759,13870.81030333999,42.99468773999979,53060.31283488 2025-06-16,02:59:21.000,167,11088934,117285,0,1750042760,13870.817039649999,42.98058948000107,53060.27091216 2025-06-16,02:59:22.000,167,11089016,117125,0,1750042761,13870.87766644,43.00878599999851,53060.27091216 2025-06-16,02:59:23.000,167,11088977,117005,0,1750042762,13870.89113905999,43.00878599999851,53060.32680912001 2025-06-16,02:59:24.000,167,11088926,117085,0,1750042763,13870.89113905999,42.99468773999979,53060.319822 2025-06-16,02:59:25.000,167,11088927,117125,0,1750042764,13870.904611679995,43.02993339000386,53060.29886064001 2025-06-16,02:59:26.000,167,11088931,117285,0,1750042765,13870.884402749994,42.98763861000043,53060.29886064001 2025-06-16,02:59:27.000,167,11088966,117125,0,1750042766,13870.93829323,42.98763861000043,53060.31283488 2025-06-16,02:59:28.000,167,11088982,117285,0,1750042767,13870.965238469995,43.00878599999851,53060.3896932 2025-06-16,02:59:29.000,167,11088972,116965,0,1750042768,13870.97197477999,43.0228842600045,53060.333796240004 2025-06-16,02:59:30.000,167,11088979,117045,0,1750042769,13870.93829323,42.99468773999979,53060.319822 2025-06-16,02:59:31.000,167,11088983,117125,0,1750042770,13870.97197477999,43.05108078000194,53060.34777048001 2025-06-16,02:59:32.000,167,11088964,117205,0,1750042771,13870.99218370999,43.06517904000066,53060.333796240004 2025-06-16,02:59:33.000,167,11088967,117085,0,1750042772,13870.99218370999,43.05108078000194,53060.403667440005 2025-06-16,02:59:34.000,167,11088993,117045,0,1750042773,13871.025865259995,43.093375559998094,53060.34777048001 2025-06-16,02:59:35.000,167,11088911,117045,0,1750042774,13871.066283119995,43.06517904000066,53060.34078336 2025-06-16,02:59:36.000,167,11088974,117165,0,1750042775,13871.07301942999,43.10747382000409,53060.3896932 2025-06-16,02:59:37.000,167,11088917,117005,0,1750042776,13871.05954681,43.128621210002166,53060.41764168 2025-06-16,02:59:38.000,167,11088967,117125,0,1750042777,13871.086492049995,43.135670340001525,53060.42462880001 2025-06-16,02:59:39.000,167,11088920,117085,0,1750042778,13871.086492049995,43.128621210002166,53060.36873184 2025-06-16,02:59:40.000,167,11088960,117245,0,1750042779,13871.07301942999,43.128621210002166,53060.403667440005 2025-06-16,02:59:41.000,167,11088966,117085,0,1750042780,13871.147118839996,43.16386685999896,53060.42462880001 2025-06-16,02:59:42.000,167,11088929,117285,0,1750042781,13871.16059146,43.185014250004315,53060.44559016001 2025-06-16,02:59:43.000,167,11088920,117245,0,1750042782,13871.167327769996,43.17091598999832,53060.3896932 2025-06-16,02:59:44.000,167,11088990,117045,0,1750042783,13871.227954559996,43.22025990000111,53060.473538640006 2025-06-16,02:59:45.000,167,11088978,117125,0,1750042784,13871.214481939991,43.20616164000239,53060.49450000001 2025-06-16,02:59:46.000,167,11089004,117165,0,1750042785,13871.268372419996,43.192063380003674,53060.55738408 2025-06-16,02:59:47.000,167,11088993,117125,0,1750042786,13871.227954559996,43.19911251000303,53060.51546136001 2025-06-16,02:59:48.000,167,11088996,117165,0,1750042787,13871.26163611,43.22730903000047,53060.48052576 2025-06-16,02:59:49.000,167,11088925,117165,0,1750042788,13871.281845040001,43.22730903000047,53060.50847424 2025-06-16,02:59:50.000,167,11088953,117125,0,1750042789,13871.254899799991,43.22025990000111,53060.55039696 2025-06-16,02:59:51.000,167,11088932,117165,0,1750042790,13871.295317659991,43.22730903000047,53060.54340984001 2025-06-16,02:59:52.000,167,11089015,117165,0,1750042791,13871.308790279996,43.255505549997906,53060.57834544 2025-06-16,02:59:53.000,167,11089016,117285,0,1750042792,13871.335735519991,43.2696038100039,53060.57834544 2025-06-16,02:59:54.000,167,11088976,117085,0,1750042793,13871.342471830001,43.311898590000055,53060.571358320005 2025-06-16,02:59:55.000,167,11088992,117445,0,1750042794,13871.322262900001,43.354193370003486,53060.5993068 2025-06-16,02:59:56.000,167,11089000,117165,0,1750042795,13871.369417069996,43.37534076000156,53060.5993068 2025-06-16,02:59:57.000,167,11088955,117205,0,1750042796,13871.308790279996,43.41058640999836,53060.60629392 2025-06-16,02:59:58.000,167,11088930,117125,0,1750042797,13871.295317659991,43.45288119000179,53060.5993068 2025-06-16,02:59:59.000,167,11088958,117005,0,1750042798,13871.335735519991,43.44583206000243,53060.620268160004 2025-06-16,03:00:00.000,167,11088978,117125,0,1750042799,13871.342471830001,43.488126839998586,53060.55039696 2025-06-16,03:00:01.000,167,11088934,117005,0,1750042800,13871.349208139996,43.52337249000266,53060.62725528 2025-06-16,03:00:02.000,167,11088981,116965,0,1750042801,13871.335735519991,43.537470750001376,53060.59231968001 2025-06-16,03:00:03.000,167,11088968,117045,0,1750042802,13871.342471830001,43.57271639999817,53060.62725528 2025-06-16,03:00:04.000,167,11089005,117045,0,1750042803,13871.335735519991,43.57271639999817,53060.62725528 2025-06-16,03:00:05.000,167,11088985,116925,0,1750042804,13871.355944449992,43.593863790003525,53060.60629392 2025-06-16,03:00:06.000,167,11088936,117365,0,1750042805,13871.396362309992,43.530421620002016,53060.522448480006 2025-06-16,03:00:07.000,167,11088950,117205,0,1750042806,13871.409834929997,43.60796205000224,53060.55039696 2025-06-16,03:00:08.000,167,11088940,117125,0,1750042807,13871.443516480002,43.56566726999881,53060.55738408 2025-06-16,03:00:09.000,167,11088971,117205,0,1750042808,13871.470461719997,43.551569010000094,53060.55738408 2025-06-16,03:00:10.000,167,11088990,116965,0,1750042809,13871.483934340002,43.537470750001376,53060.57834544 2025-06-16,03:00:11.000,167,11088918,116965,0,1750042810,13871.517615889992,43.530421620002016,53060.571358320005 2025-06-16,03:00:12.000,167,11088976,117285,0,1750042811,13871.483934340002,43.551569010000094,53060.56437120001 2025-06-16,03:00:13.000,167,11088923,117205,0,1750042812,13871.537824819992,43.544519880000735,53060.59231968001 2025-06-16,03:00:14.000,167,11088950,117205,0,1750042813,13871.578242679992,43.544519880000735,53060.61328104001 2025-06-16,03:00:15.000,167,11088976,116885,0,1750042814,13871.605187920002,43.55861813999945,53060.63424240001 2025-06-16,03:00:16.000,167,11088975,116925,0,1750042815,13871.638869469993,43.544519880000735,53060.55738408 2025-06-16,03:00:17.000,167,11088945,117165,0,1750042816,13871.571506369997,43.52337249000266,53060.620268160004 2025-06-16,03:00:18.000,167,11088935,116965,0,1750042817,13871.571506369997,43.544519880000735,53060.641229520006 2025-06-16,03:00:19.000,167,11088972,117285,0,1750042818,13871.551297439997,43.56566726999881,53060.63424240001 2025-06-16,03:00:20.000,167,11088938,116845,0,1750042819,13871.517615889992,43.586814660004165,53060.5993068 2025-06-16,03:00:21.000,167,11088974,117085,0,1750042820,13871.463725410002,43.593863790003525,53060.65520376 2025-06-16,03:00:22.000,167,11088967,117125,0,1750042821,13871.470461719997,43.62206031000096,53060.669178000004 2025-06-16,03:00:23.000,167,11088946,117005,0,1750042822,13871.524352200002,43.6502568299984,53060.63424240001 2025-06-16,03:00:24.000,167,11088922,116885,0,1750042823,13871.537824819992,43.70664987000055,53060.66219088001 2025-06-16,03:00:25.000,167,11088923,117165,0,1750042824,13871.537824819992,43.69960074000119,53060.669178000004 2025-06-16,03:00:26.000,167,11088904,117325,0,1750042825,13871.510879579997,43.73484638999798,53060.69712648 2025-06-16,03:00:27.000,167,11088917,117165,0,1750042826,13871.531088509997,43.777141170001414,53060.690139360006 2025-06-16,03:00:28.000,167,11088921,117165,0,1750042827,13871.544561130002,43.770092040002055,53060.669178000004 2025-06-16,03:00:29.000,167,11088885,117005,0,1750042828,13871.598451609992,43.777141170001414,53060.71808784 2025-06-16,03:00:30.000,167,11088941,117205,0,1750042829,13871.544561130002,43.79123943000013,53060.739049200005 2025-06-16,03:00:31.000,167,11088921,116925,0,1750042830,13871.571506369997,43.83353421000356,53060.69712648 2025-06-16,03:00:32.000,167,11088955,117205,0,1750042831,13871.625396850002,43.83353421000356,53060.66219088001 2025-06-16,03:00:33.000,167,11088901,117085,0,1750042832,13871.625396850002,43.826485080004204,53060.71110072001 2025-06-16,03:00:34.000,167,11088956,117125,0,1750042833,13871.659078399993,43.85468160000164,53060.74603632 2025-06-16,03:00:35.000,167,11088976,116925,0,1750042834,13871.645605780002,43.85468160000164,53060.76699768 2025-06-16,03:00:36.000,167,11088971,117045,0,1750042835,13871.611924229997,43.90402551000443,53060.76001056001 2025-06-16,03:00:37.000,167,11088891,117085,0,1750042836,13871.625396850002,43.90402551000443,53060.76699768 2025-06-16,03:00:38.000,167,11088899,117085,0,1750042837,13871.645605780002,43.896976379997795,53060.76699768 2025-06-16,03:00:39.000,167,11088892,116925,0,1750042838,13871.625396850002,43.87582898999972,53060.79494616 2025-06-16,03:00:40.000,167,11088956,117005,0,1750042839,13871.645605780002,43.896976379997795,53060.80193328001 2025-06-16,03:00:41.000,167,11088914,116925,0,1750042840,13871.665814710002,43.92517290000251,53060.89975296001 2025-06-16,03:00:42.000,167,11088970,117125,0,1750042841,13871.699496259993,43.93222203000187,53060.857830240006 2025-06-16,03:00:43.000,167,11088902,117205,0,1750042842,13871.719705189993,43.97451680999802,53060.87879160001 2025-06-16,03:00:44.000,167,11088952,116925,0,1750042843,13871.726441499988,43.960418549999304,53060.836868880004 2025-06-16,03:00:45.000,167,11088918,117085,0,1750042844,13871.712968879998,43.97451680999802,53060.87180448 2025-06-16,03:00:46.000,167,11088863,117125,0,1750042845,13871.726441499988,43.953369419999945,53060.87180448 2025-06-16,03:00:47.000,167,11088902,117005,0,1750042846,13871.719705189993,43.98156594000466,53060.86481736 2025-06-16,03:00:48.000,167,11088875,116925,0,1750042847,13871.766859359988,43.97451680999802,53060.96962416001 2025-06-16,03:00:49.000,167,11088948,116925,0,1750042848,13871.820749839993,43.93222203000187,53060.87879160001 2025-06-16,03:00:50.000,167,11088996,117005,0,1750042849,13871.827486149989,43.96746767999866,53060.89975296001 2025-06-16,03:00:51.000,167,11088912,117125,0,1750042850,13871.834222459998,43.988615070004016,53060.92071432 2025-06-16,03:00:52.000,167,11088955,117365,0,1750042851,13871.793804599998,43.939271160001226,53060.93468856 2025-06-16,03:00:53.000,167,11088951,116805,0,1750042852,13871.787068289988,43.93222203000187,53060.89975296001 2025-06-16,03:00:54.000,167,11088937,117045,0,1750042853,13871.854431389998,43.946320290000585,53060.96263704 2025-06-16,03:00:55.000,167,11088941,116965,0,1750042854,13871.874640319998,43.939271160001226,53060.93468856 2025-06-16,03:00:56.000,167,11088919,117045,0,1750042855,13871.908321869989,43.953369419999945,53060.99058552 2025-06-16,03:00:57.000,167,11088883,116925,0,1750042856,13871.98915758999,43.90402551000443,53061.025521120006 2025-06-16,03:00:58.000,167,11088900,117085,0,1750042857,13871.96894865999,43.861730730001,53061.01853400001 2025-06-16,03:00:59.000,167,11088943,117205,0,1750042858,13872.063256999994,43.896976379997795,53061.025521120006 2025-06-16,03:01:00.000,167,11088946,116765,0,1750042859,13871.98915758999,43.88287811999908,53060.96962416001 2025-06-16,03:01:01.000,167,11088969,117085,0,1750042860,13872.016102829999,43.88287811999908,53061.01154688 2025-06-16,03:01:02.000,167,11088891,116965,0,1750042861,13872.00936651999,43.861730730001,53061.03250824 2025-06-16,03:01:03.000,167,11088943,117125,0,1750042862,13872.04978437999,43.83353421000356,53061.004559760004 2025-06-16,03:01:04.000,167,11088891,116845,0,1750042863,13872.06999330999,43.87582898999972,53061.123340800004 2025-06-16,03:01:05.000,167,11088982,117085,0,1750042864,13872.17777427,43.85468160000164,53061.0534696 2025-06-16,03:01:06.000,167,11088936,117125,0,1750042865,13872.224928439995,43.826485080004204,53061.08141808 2025-06-16,03:01:07.000,167,11088959,117085,0,1750042866,13872.245137369995,43.777141170001414,53061.06045672 2025-06-16,03:01:08.000,167,11088950,116965,0,1750042867,13872.27881892,43.80533768999885,53061.10237944 2025-06-16,03:01:09.000,167,11088901,116765,0,1750042868,13872.346182019995,43.79828855999949,53061.08141808 2025-06-16,03:01:10.000,167,11088917,117005,0,1750042869,13872.37312725999,43.777141170001414,53061.144302160006 2025-06-16,03:01:11.000,167,11088938,117125,0,1750042870,13872.433754049991,43.79123943000013,53061.13731504001 2025-06-16,03:01:12.000,167,11088926,117125,0,1750042871,13872.501117150001,43.770092040002055,53061.20718624 2025-06-16,03:01:13.000,167,11088850,117285,0,1750042872,13872.541535010001,43.78419030000077,53061.13731504001 2025-06-16,03:01:14.000,167,11088962,117005,0,1750042873,13872.588689179996,43.727797259998624,53061.172250640004 2025-06-16,03:01:15.000,167,11088897,117005,0,1750042874,13872.642579660002,43.74894465000398,53061.21417336001 2025-06-16,03:01:16.000,167,11088913,116965,0,1750042875,13872.595425489992,43.69960074000119,53061.18622488001 2025-06-16,03:01:17.000,167,11088893,117125,0,1750042876,13872.669524899997,43.727797259998624,53061.20718624 2025-06-16,03:01:18.000,167,11088913,117125,0,1750042877,13872.703206450002,43.69255161000183,53061.21417336001 2025-06-16,03:01:19.000,167,11088905,117005,0,1750042878,13872.656052279992,43.70664987000055,53061.20718624 2025-06-16,03:01:20.000,167,11088873,117125,0,1750042879,13872.709942759997,43.67845335000311,53061.22116048 2025-06-16,03:01:21.000,167,11088900,117085,0,1750042880,13872.770569549997,43.69255161000183,53061.28404456001 2025-06-16,03:01:22.000,167,11088861,117005,0,1750042881,13872.763833240002,43.69255161000183,53061.2980188 2025-06-16,03:01:23.000,167,11088897,116925,0,1750042882,13872.784042170002,43.66435509000439,53061.27007032 2025-06-16,03:01:24.000,167,11088837,116765,0,1750042883,13872.784042170002,43.69255161000183,53061.311993040006 2025-06-16,03:01:25.000,167,11088955,117125,0,1750042884,13872.804251100002,43.67845335000311,53061.311993040006 2025-06-16,03:01:26.000,167,11088881,116845,0,1750042885,13872.810987409997,43.68550248000247,53061.339941520004 2025-06-16,03:01:27.000,167,11088928,117205,0,1750042886,13872.817723719993,43.63615856999968,53061.35391576001 2025-06-16,03:01:28.000,167,11088934,116925,0,1750042887,13872.864877890002,43.6502568299984,53061.37487712 2025-06-16,03:01:29.000,167,11088931,117005,0,1750042888,13872.891823129998,43.6502568299984,53061.36789 2025-06-16,03:01:30.000,167,11088873,117045,0,1750042889,13872.932240989998,43.6502568299984,53061.339941520004 2025-06-16,03:01:31.000,167,11088910,117005,0,1750042890,13872.972658849998,43.64320769999904,53061.360902880006 2025-06-16,03:01:32.000,167,11088919,117005,0,1750042891,13873.033285639998,43.60796205000224,53061.41679984 2025-06-16,03:01:33.000,167,11088933,116925,0,1750042892,13873.040021949993,43.62910944000032,53061.40282560001 2025-06-16,03:01:34.000,167,11088890,116765,0,1750042893,13873.134330289999,43.63615856999968,53061.40282560001 2025-06-16,03:01:35.000,167,11088909,117125,0,1750042894,13873.18822076999,43.60796205000224,53061.479683920006 2025-06-16,03:01:36.000,167,11088918,117005,0,1750042895,13873.22863862999,43.66435509000439,53061.49365816 2025-06-16,03:01:37.000,167,11088951,117085,0,1750042896,13873.29600173,43.65730595999776,53061.46570968 2025-06-16,03:01:38.000,167,11088870,117125,0,1750042897,13873.34989220999,43.65730595999776,53061.50064528001 2025-06-16,03:01:39.000,167,11088910,117005,0,1750042898,13873.37010113999,43.67140422000375,53061.54955512001 2025-06-16,03:01:40.000,167,11088927,117005,0,1750042899,13873.41051899999,43.720748129999265,53061.52160664001 2025-06-16,03:01:41.000,167,11088899,116845,0,1750042900,13873.45093685999,43.727797259998624,53061.59846496001 2025-06-16,03:01:42.000,167,11088887,117005,0,1750042901,13873.423991619995,43.70664987000055,53061.54955512001 2025-06-16,03:01:43.000,167,11088880,117005,0,1750042902,13873.51156364999,43.66435509000439,53061.58449072 2025-06-16,03:01:44.000,167,11088876,116765,0,1750042903,13873.545245199995,43.67845335000311,53061.57051648001 2025-06-16,03:01:45.000,167,11088921,116805,0,1750042904,13873.565454129995,43.67845335000311,53061.59846496001 2025-06-16,03:01:46.000,167,11088895,116965,0,1750042905,13873.626080919996,43.68550248000247,53061.64038768001 2025-06-16,03:01:47.000,167,11088868,116885,0,1750042906,13873.646289849996,43.69960074000119,53061.675323280004 2025-06-16,03:01:48.000,167,11088934,116885,0,1750042907,13873.646289849996,43.63615856999968,53061.647374800006 2025-06-16,03:01:49.000,167,11088904,116885,0,1750042908,13873.6799714,43.65730595999776,53061.65436192 2025-06-16,03:01:50.000,167,11088945,117005,0,1750042909,13873.63281722999,43.6502568299984,53061.626413440004 2025-06-16,03:01:51.000,167,11088877,117045,0,1750042910,13873.686707709996,43.62910944000032,53061.66134904 2025-06-16,03:01:52.000,167,11088866,116965,0,1750042911,13873.767543429996,43.69255161000183,53061.68929752001 2025-06-16,03:01:53.000,167,11088915,116885,0,1750042912,13873.814697599992,43.67140422000375,53061.66833616001 2025-06-16,03:01:54.000,167,11088930,116725,0,1750042913,13873.834906529992,43.69255161000183,53061.626413440004 2025-06-16,03:01:55.000,167,11088875,116605,0,1750042914,13873.915742249992,43.69255161000183,53061.6823104 2025-06-16,03:01:56.000,167,11088939,117125,0,1750042915,13873.922478560002,43.67845335000311,53061.71025888 2025-06-16,03:01:57.000,167,11088869,117085,0,1750042916,13873.976369039992,43.67845335000311,53061.76615584001 2025-06-16,03:01:58.000,167,11088877,116925,0,1750042917,13873.996577969992,43.69960074000119,53061.78013008 2025-06-16,03:01:59.000,167,11088882,116845,0,1750042918,13874.016786899992,43.67845335000311,53061.745194480005 2025-06-16,03:02:00.000,167,11088866,117045,0,1750042919,13874.043732140002,43.68550248000247,53061.794104320004 2025-06-16,03:02:01.000,167,11088927,117045,0,1750042920,13874.050468449997,43.68550248000247,53061.80807856001 2025-06-16,03:02:02.000,167,11088879,117245,0,1750042921,13874.050468449997,43.67845335000311,53061.794104320004 2025-06-16,03:02:03.000,167,11088890,116965,0,1750042922,13874.104358930002,43.727797259998624,53061.83602704001 2025-06-16,03:02:04.000,167,11088868,116845,0,1750042923,13874.124567860003,43.727797259998624,53061.87096264 2025-06-16,03:02:05.000,167,11088931,117125,0,1750042924,13874.124567860003,43.68550248000247,53061.82903992 2025-06-16,03:02:06.000,167,11088924,116965,0,1750042925,13874.104358930002,43.65730595999776,53061.88493688001 2025-06-16,03:02:07.000,167,11088923,116925,0,1750042926,13874.104358930002,43.67140422000375,53061.87794976 2025-06-16,03:02:08.000,167,11088854,116885,0,1750042927,13874.084150000002,43.65730595999776,53061.89891112 2025-06-16,03:02:09.000,167,11088922,116925,0,1750042928,13874.084150000002,43.67140422000375,53061.94083384 2025-06-16,03:02:10.000,167,11088889,116925,0,1750042929,13874.090886309998,43.67845335000311,53061.91987248 2025-06-16,03:02:11.000,167,11088943,117205,0,1750042930,13874.104358930002,43.6502568299984,53061.88493688001 2025-06-16,03:02:12.000,167,11088866,116925,0,1750042931,13874.104358930002,43.67845335000311,53061.961795200004 2025-06-16,03:02:13.000,167,11088918,117005,0,1750042932,13874.111095239998,43.65730595999776,53062.00371792001 2025-06-16,03:02:14.000,167,11088936,116965,0,1750042933,13874.070677379998,43.6502568299984,53061.912885360005 2025-06-16,03:02:15.000,167,11088929,116965,0,1750042934,13874.010050589997,43.67140422000375,53061.9967308 2025-06-16,03:02:16.000,167,11088843,116845,0,1750042935,13873.989841659997,43.67140422000375,53061.97576944001 2025-06-16,03:02:17.000,167,11088875,117005,0,1750042936,13874.030259519997,43.64320769999904,53061.982756560006 2025-06-16,03:02:18.000,167,11088859,117085,0,1750042937,13874.023523210002,43.68550248000247,53062.010705040004 2025-06-16,03:02:19.000,167,11088923,116805,0,1750042938,13874.023523210002,43.65730595999776,53062.04564064 2025-06-16,03:02:20.000,167,11088900,116965,0,1750042939,13874.003314280002,43.65730595999776,53062.02467928001 2025-06-16,03:02:21.000,167,11088932,116925,0,1750042940,13874.043732140002,43.64320769999904,53062.031666400006 2025-06-16,03:02:22.000,167,11088946,116925,0,1750042941,13874.036995829993,43.66435509000439,53061.982756560006 2025-06-16,03:02:23.000,167,11088952,117245,0,1750042942,13874.023523210002,43.67140422000375,53062.05262776001 2025-06-16,03:02:24.000,167,11088906,116605,0,1750042943,13874.010050589997,43.68550248000247,53062.066602 2025-06-16,03:02:25.000,167,11088888,116925,0,1750042944,13873.989841659997,43.68550248000247,53062.05262776001 2025-06-16,03:02:26.000,167,11088880,116965,0,1750042945,13874.023523210002,43.713698999999906,53062.05262776001 2025-06-16,03:02:27.000,167,11088923,116965,0,1750042946,13874.016786899992,43.70664987000055,53062.05961488 2025-06-16,03:02:28.000,167,11088903,116885,0,1750042947,13874.036995829993,43.69255161000183,53062.04564064 2025-06-16,03:02:29.000,167,11088900,116885,0,1750042948,13874.050468449997,43.67845335000311,53062.05262776001 2025-06-16,03:02:30.000,167,11088925,116885,0,1750042949,13874.036995829993,43.70664987000055,53062.02467928001 2025-06-16,03:02:31.000,167,11088932,116965,0,1750042950,13874.043732140002,43.67140422000375,53062.00371792001 2025-06-16,03:02:32.000,167,11088960,116925,0,1750042951,13874.063941070002,43.67845335000311,53062.02467928001 2025-06-16,03:02:33.000,167,11088895,116725,0,1750042952,13874.084150000002,43.65730595999776,53062.01769216 2025-06-16,03:02:34.000,167,11088865,117165,0,1750042953,13874.131304169998,43.64320769999904,53062.04564064 2025-06-16,03:02:35.000,167,11088888,116605,0,1750042954,13874.144776789988,43.6502568299984,53062.05961488 2025-06-16,03:02:36.000,167,11088900,116925,0,1750042955,13874.191930959998,43.66435509000439,53061.982756560006 2025-06-16,03:02:37.000,167,11088889,116965,0,1750042956,13874.232348819998,43.6502568299984,53062.03865352 2025-06-16,03:02:38.000,167,11088963,116965,0,1750042957,13874.279502989993,43.66435509000439,53062.03865352 2025-06-16,03:02:39.000,167,11088905,116885,0,1750042958,13874.340129779994,43.68550248000247,53062.02467928001 2025-06-16,03:02:40.000,167,11088913,116765,0,1750042959,13874.400756569994,43.65730595999776,53062.07358912001 2025-06-16,03:02:41.000,167,11088957,116925,0,1750042960,13874.47485598,43.67845335000311,53062.01769216 2025-06-16,03:02:42.000,167,11088902,116765,0,1750042961,13874.57590063,43.64320769999904,53062.04564064 2025-06-16,03:02:43.000,167,11088856,116845,0,1750042962,13874.60958217999,43.62910944000032,53062.10153760001 2025-06-16,03:02:44.000,167,11088882,116965,0,1750042963,13874.69041789999,43.63615856999968,53062.1364732 2025-06-16,03:02:45.000,167,11088867,116925,0,1750042964,13874.71062682999,43.62910944000032,53062.150447440006 2025-06-16,03:02:46.000,167,11088903,117045,0,1750042965,13874.77798993,43.6150111800016,53062.129486080004 2025-06-16,03:02:47.000,167,11088878,116885,0,1750042966,13874.845353029996,43.62910944000032,53062.1364732 2025-06-16,03:02:48.000,167,11088867,116805,0,1750042967,13874.885770889996,43.64320769999904,53062.22031864001 2025-06-16,03:02:49.000,167,11088925,117005,0,1750042968,13874.966606609996,43.62910944000032,53062.150447440006 2025-06-16,03:02:50.000,167,11088889,117165,0,1750042969,13875.000288160001,43.65730595999776,53062.22730576 2025-06-16,03:02:51.000,167,11088949,117125,0,1750042970,13875.081123880002,43.6502568299984,53062.178395920004 2025-06-16,03:02:52.000,167,11088897,116885,0,1750042971,13875.101332810002,43.6502568299984,53062.25525424 2025-06-16,03:02:53.000,167,11088876,116965,0,1750042972,13875.242795320002,43.65730595999776,53062.22730576 2025-06-16,03:02:54.000,167,11088860,116925,0,1750042973,13875.316894729993,43.69255161000183,53062.23429288 2025-06-16,03:02:55.000,167,11088887,116965,0,1750042974,13875.411203069998,43.73484638999798,53062.2762156 2025-06-16,03:02:56.000,167,11088879,116805,0,1750042975,13875.478566169993,43.73484638999798,53062.2762156 2025-06-16,03:02:57.000,167,11088919,117045,0,1750042976,13875.525720339989,43.727797259998624,53062.318138320006 2025-06-16,03:02:58.000,167,11088890,116965,0,1750042977,13875.633501299999,43.74189552000462,53062.33909968001 2025-06-16,03:02:59.000,167,11088878,116685,0,1750042978,13875.71433702,43.73484638999798,53062.346086800004 2025-06-16,03:03:00.000,167,11088886,117045,0,1750042979,13875.79517274,43.74894465000398,53062.42294512 2025-06-16,03:03:01.000,167,11088896,117125,0,1750042980,13875.82885428999,43.74894465000398,53062.42294512 2025-06-16,03:03:02.000,167,11088860,116725,0,1750042981,13875.89621739,43.79828855999949,53062.42993224 2025-06-16,03:03:03.000,167,11088889,116725,0,1750042982,13876.003998349996,43.777141170001414,53062.44390648 2025-06-16,03:03:04.000,167,11088858,116965,0,1750042983,13876.064625139996,43.79123943000013,53062.45788072001 2025-06-16,03:03:05.000,167,11088936,116885,0,1750042984,13876.152197169991,43.819435950004845,53062.5207648 2025-06-16,03:03:06.000,167,11088858,117085,0,1750042985,13876.172406099991,43.80533768999885,53062.5207648 2025-06-16,03:03:07.000,167,11088852,116685,0,1750042986,13876.212823959992,43.84763247000228,53062.47884208001 2025-06-16,03:03:08.000,167,11088865,116765,0,1750042987,13876.259978130001,43.86877986000036,53062.57666176001 2025-06-16,03:03:09.000,167,11088882,116605,0,1750042988,13876.334077539992,43.861730730001,53062.56967464 2025-06-16,03:03:10.000,167,11088861,116845,0,1750042989,13876.475540049993,43.896976379997795,53062.59762312 2025-06-16,03:03:11.000,167,11088912,116925,0,1750042990,13876.549639459998,43.939271160001226,53062.61858448 2025-06-16,03:03:12.000,167,11088915,116765,0,1750042991,13876.637211489993,43.988615070004016,53062.60461024001 2025-06-16,03:03:13.000,167,11088839,116765,0,1750042992,13876.684365659989,43.988615070004016,53062.59762312 2025-06-16,03:03:14.000,167,11088901,116925,0,1750042993,13876.771937689999,44.01681159000145,53062.64653296001 2025-06-16,03:03:15.000,167,11088866,116805,0,1750042994,13876.84603709999,44.05205723999825,53062.62557160001 2025-06-16,03:03:16.000,167,11088899,116845,0,1750042995,13876.92687281999,44.0732046300036,53062.66749432 2025-06-16,03:03:17.000,167,11088834,116925,0,1750042996,13877.03465378,44.122548539999116,53062.702429920006 2025-06-16,03:03:18.000,167,11088851,116925,0,1750042997,13877.081807949995,44.1084502800004,53062.61858448 2025-06-16,03:03:19.000,167,11088898,116965,0,1750042998,13877.243479389996,44.15074506000383,53062.702429920006 2025-06-16,03:03:20.000,167,11088854,117005,0,1750042999,13877.344524039996,44.14369593000447,53062.74435264001 2025-06-16,03:03:21.000,167,11088852,116965,0,1750043000,13877.479250240001,44.185990710000624,53062.78627536 2025-06-16,03:03:22.000,167,11088889,116445,0,1750043001,13877.600503820002,44.21418722999806,53062.74435264001 2025-06-16,03:03:23.000,167,11088892,116805,0,1750043002,13877.728493709998,44.24943288000213,53062.800249600004 2025-06-16,03:03:24.000,167,11088837,116685,0,1750043003,13877.822802049988,44.27058027000021,53062.82819808 2025-06-16,03:03:25.000,167,11088928,116925,0,1750043004,13877.923846699989,44.29172765999829,53062.84217232001 2025-06-16,03:03:26.000,167,11088841,116765,0,1750043005,13878.011418729999,44.28467852999893,53062.92601776 2025-06-16,03:03:27.000,167,11088885,116765,0,1750043006,13878.08551813999,44.298776789997646,53062.98191472001 2025-06-16,03:03:28.000,167,11088852,116805,0,1750043007,13878.16635385999,44.34107157000108,53063.00986320001 2025-06-16,03:03:29.000,167,11088901,116885,0,1750043008,13878.25392589,44.34107157000108,53063.02383744 2025-06-16,03:03:30.000,167,11088898,116925,0,1750043009,13878.37517947,44.397464610003226,53063.12864424001 2025-06-16,03:03:31.000,167,11088824,116765,0,1750043010,13878.44927887999,44.411562870001944,53063.135631360004 2025-06-16,03:03:32.000,167,11088865,116765,0,1750043011,13878.55705984,44.49615243000153,53063.12864424001 2025-06-16,03:03:33.000,167,11088875,116805,0,1750043012,13878.678313420001,44.4538576499981,53063.135631360004 2025-06-16,03:03:34.000,167,11088882,116805,0,1750043013,13878.752412829992,44.48910330000217,53063.23345104 2025-06-16,03:03:35.000,167,11088872,116845,0,1750043014,13878.860193790002,44.55254547000368,53063.29633512001 2025-06-16,03:03:36.000,167,11088908,117005,0,1750043015,13878.954502129993,44.5666437300024,53063.352232080004 2025-06-16,03:03:37.000,167,11088846,116725,0,1750043016,13879.075755709993,44.60893850999855,53063.41511616001 2025-06-16,03:03:38.000,167,11088824,117005,0,1750043017,13879.230690839999,44.65123329000198,53063.46402600001 2025-06-16,03:03:39.000,167,11088900,116885,0,1750043018,13879.33173549,44.70762633000413,53063.471013120004 2025-06-16,03:03:40.000,167,11088817,116765,0,1750043019,13879.52708847999,44.72172459000285,53063.50594872 2025-06-16,03:03:41.000,167,11088893,116805,0,1750043020,13879.6752873,44.79221589000372,53063.540884320006 2025-06-16,03:03:42.000,167,11088916,116845,0,1750043021,13879.857167670001,44.82746154000051,53063.57581992 2025-06-16,03:03:43.000,167,11088835,116685,0,1750043022,13879.985157559997,44.83451066999987,53063.61075552001 2025-06-16,03:03:44.000,167,11088865,116765,0,1750043023,13880.146828999998,44.84155979999923,53063.68062672001 2025-06-16,03:03:45.000,167,11088826,116925,0,1750043024,13880.261346269988,44.862707190004585,53063.75049792001 2025-06-16,03:03:46.000,167,11088822,117165,0,1750043025,13880.362390919989,44.8768054500033,53063.79242064 2025-06-16,03:03:47.000,167,11088875,116925,0,1750043026,13880.557743909994,44.92614935999882,53063.8832532 2025-06-16,03:03:48.000,167,11088906,116605,0,1750043027,13880.719415349995,44.92614935999882,53063.89024032 2025-06-16,03:03:49.000,167,11088850,116805,0,1750043028,13880.87435048,44.95434588000353,53063.96709864001 2025-06-16,03:03:50.000,167,11088827,116685,0,1750043029,13881.002340369996,44.94729675000417,53064.00203424 2025-06-16,03:03:51.000,167,11088864,116605,0,1750043030,13881.116857640001,44.96139501000289,53064.06491832001 2025-06-16,03:03:52.000,167,11088888,117005,0,1750043031,13881.251583839992,44.9120511000001,53064.08587968001 2025-06-16,03:03:53.000,167,11088898,116965,0,1750043032,13881.372837419993,44.89795284000138,53064.18369936001 2025-06-16,03:03:54.000,167,11088864,116925,0,1750043033,13881.467145759998,44.92614935999882,53064.29549328 2025-06-16,03:03:55.000,167,11088882,117045,0,1750043034,13881.541245169989,44.92614935999882,53064.31645464 2025-06-16,03:03:56.000,167,11088847,116685,0,1750043035,13881.615344579994,44.933198489998176,53064.36536448 2025-06-16,03:03:57.000,167,11088867,116925,0,1750043036,13881.72312553999,44.90500197000074,53064.44920992001 2025-06-16,03:03:58.000,167,11088829,116965,0,1750043037,13881.82417018999,44.84860892999859,53064.46318416 2025-06-16,03:03:59.000,167,11088914,116925,0,1750043038,13881.857851739995,44.79926502000308,53064.526068240004 2025-06-16,03:04:00.000,167,11088900,116645,0,1750043039,13881.98584162999,44.806314150002436,53064.53305536 2025-06-16,03:04:01.000,167,11088908,116765,0,1750043040,13882.02625948999,44.79926502000308,53064.547029600006 2025-06-16,03:04:02.000,167,11088904,116845,0,1750043041,13882.05320473,44.72172459000285,53064.60292656 2025-06-16,03:04:03.000,167,11088919,116845,0,1750043042,13882.10709520999,44.70762633000413,53064.67978488 2025-06-16,03:04:04.000,167,11088883,116885,0,1750043043,13882.15424938,44.65828242000134,53064.66581064001 2025-06-16,03:04:05.000,167,11088834,116765,0,1750043044,13882.120567829996,44.587791120000475,53064.7217076 2025-06-16,03:04:06.000,167,11088831,116725,0,1750043045,13882.147513069991,44.51025069000025,53064.78459168001 2025-06-16,03:04:07.000,167,11088846,117005,0,1750043046,13882.160985689996,44.43975938999938,53064.80555304001 2025-06-16,03:04:08.000,167,11088883,116885,0,1750043047,13882.187930929991,44.4186120000013,53064.83350152001 2025-06-16,03:04:09.000,167,11088854,116845,0,1750043048,13882.147513069991,44.33402244000172,53064.90337272001 2025-06-16,03:04:10.000,167,11088905,116765,0,1750043049,13882.160985689996,44.24238375000277,53064.94529544 2025-06-16,03:04:11.000,167,11088886,116765,0,1750043050,13882.08688627999,44.2071380999987,53064.92433408001 2025-06-16,03:04:12.000,167,11088907,116605,0,1750043051,13882.09362259,44.136646799997834,53064.9662568 2025-06-16,03:04:13.000,167,11088934,116845,0,1750043052,13882.04646841999,44.04500810999889,53064.94529544 2025-06-16,03:04:14.000,167,11088893,116765,0,1750043053,13881.99257794,44.03090985000017,53065.050102240006 2025-06-16,03:04:15.000,167,11088866,116765,0,1750043054,13881.93195115,43.946320290000585,53065.13394768 2025-06-16,03:04:16.000,167,11088876,116805,0,1750043055,13881.878060669995,43.93222203000187,53065.07805072 2025-06-16,03:04:17.000,167,11088875,116765,0,1750043056,13881.817433879994,43.861730730001,53065.06407648 2025-06-16,03:04:18.000,167,11088864,117085,0,1750043057,13881.736598159994,43.81238681999821,53065.11298632 2025-06-16,03:04:19.000,167,11088884,116725,0,1750043058,13881.655762439994,43.74894465000398,53065.08503784 2025-06-16,03:04:20.000,167,11088942,116845,0,1750043059,13881.574926719994,43.73484638999798,53065.11298632 2025-06-16,03:04:21.000,167,11088883,116805,0,1750043060,13881.487354689998,43.67845335000311,53065.15490904 2025-06-16,03:04:22.000,167,11088881,116765,0,1750043061,13881.399782660003,43.65730595999776,53065.11298632 2025-06-16,03:04:23.000,167,11088871,116925,0,1750043062,13881.339155870002,43.579765530004806,53065.099012080005 2025-06-16,03:04:24.000,167,11088898,116605,0,1750043063,13881.318946940002,43.544519880000735,53065.099012080005 2025-06-16,03:04:25.000,167,11088875,116605,0,1750043064,13881.217902290002,43.50222510000458,53065.06407648 2025-06-16,03:04:26.000,167,11088862,116765,0,1750043065,13881.143802879997,43.52337249000266,53065.12696056 2025-06-16,03:04:27.000,167,11088845,116965,0,1750043066,13881.062967159996,43.50222510000458,53065.11298632 2025-06-16,03:04:28.000,167,11088861,116845,0,1750043067,13881.042758229996,43.495175969997945,53065.099012080005 2025-06-16,03:04:29.000,167,11088852,116765,0,1750043068,13881.009076679991,43.530421620002016,53065.1059992 2025-06-16,03:04:30.000,167,11088886,116765,0,1750043069,13881.009076679991,43.55861813999945,53065.16189616001 2025-06-16,03:04:31.000,167,11088858,116725,0,1750043070,13880.941713579996,43.579765530004806,53065.099012080005 2025-06-16,03:04:32.000,167,11088884,116965,0,1750043071,13880.941713579996,43.60796205000224,53065.11298632 2025-06-16,03:04:33.000,167,11088862,116765,0,1750043072,13880.901295719996,43.6502568299984,53065.16888328001 2025-06-16,03:04:34.000,167,11088832,116685,0,1750043073,13880.88782309999,43.65730595999776,53065.16888328001 2025-06-16,03:04:35.000,167,11088894,116805,0,1750043074,13880.88782309999,43.727797259998624,53065.147921920005 2025-06-16,03:04:36.000,167,11088912,116965,0,1750043075,13880.83393262,43.73484638999798,53065.13394768 2025-06-16,03:04:37.000,167,11088934,116885,0,1750043076,13880.840668929995,43.81238681999821,53065.15490904 2025-06-16,03:04:38.000,167,11088914,116725,0,1750043077,13880.85414155,43.87582898999972,53065.16189616001 2025-06-16,03:04:39.000,167,11088898,116725,0,1750043078,13880.86761416999,43.92517290000251,53065.20381888 2025-06-16,03:04:40.000,167,11088908,116805,0,1750043079,13880.87435048,43.98156594000466,53065.18285752 2025-06-16,03:04:41.000,167,11088920,116285,0,1750043080,13880.88782309999,44.04500810999889,53065.15490904 2025-06-16,03:04:42.000,167,11088871,116965,0,1750043081,13880.89455941,44.08730289000232,53065.21080600001 2025-06-16,03:04:43.000,167,11088926,117045,0,1750043082,13880.901295719996,44.15074506000383,53065.21080600001 2025-06-16,03:04:44.000,167,11088862,116845,0,1750043083,13880.941713579996,44.19303983999998,53065.217793120006 2025-06-16,03:04:45.000,167,11088852,116605,0,1750043084,13880.961922509996,44.27762939999957,53065.25971584001 2025-06-16,03:04:46.000,167,11088868,116565,0,1750043085,13881.009076679991,44.319924180003,53065.25272872 2025-06-16,03:04:47.000,167,11088917,116805,0,1750043086,13881.029285609991,44.348120700000436,53065.28766432001 2025-06-16,03:04:48.000,167,11088877,117085,0,1750043087,13881.096648710001,44.39041548000387,53065.2806772 2025-06-16,03:04:49.000,167,11088886,116965,0,1750043088,13881.116857640001,44.48205417000281,53065.30163856 2025-06-16,03:04:50.000,167,11088934,116765,0,1750043089,13881.164011809997,44.47500504000345,53065.315612800005 2025-06-16,03:04:51.000,167,11088848,116725,0,1750043090,13881.224638599997,44.538447209997685,53065.32958704001 2025-06-16,03:04:52.000,167,11088891,116765,0,1750043091,13881.224638599997,44.55254547000368,53065.3505484 2025-06-16,03:04:53.000,167,11088869,116605,0,1750043092,13881.251583839992,44.580741990001115,53065.385484000006 2025-06-16,03:04:54.000,167,11088922,116725,0,1750043093,13881.278529080002,44.60893850999855,53065.385484000006 2025-06-16,03:04:55.000,167,11088873,116885,0,1750043094,13881.318946940002,44.70057720000477,53065.4204196 2025-06-16,03:04:56.000,167,11088914,116805,0,1750043095,13881.366101109998,44.73582285000157,53065.385484000006 2025-06-16,03:04:57.000,167,11088903,116805,0,1750043096,13881.446936829998,44.79221589000372,53065.46234232 2025-06-16,03:04:58.000,167,11088898,116885,0,1750043097,13881.494090999993,44.78516676000436,53065.47631656001 2025-06-16,03:04:59.000,167,11088937,116765,0,1750043098,13881.595135649994,44.813363280001795,53065.4902908 2025-06-16,03:05:00.000,167,11088863,116925,0,1750043099,13881.68270767999,44.84155979999923,53065.45535520001 2025-06-16,03:05:01.000,167,11088919,116965,0,1750043100,13881.709652919999,44.8768054500033,53065.4902908 2025-06-16,03:05:02.000,167,11088915,116645,0,1750043101,13881.84437911999,44.9120511000001,53065.483303680005 2025-06-16,03:05:03.000,167,11088968,116645,0,1750043102,13881.93195115,44.933198489998176,53065.50426504001 2025-06-16,03:05:04.000,167,11088868,117165,0,1750043103,13882.019523179995,44.96139501000289,53065.58112336 2025-06-16,03:05:05.000,167,11088877,116645,0,1750043104,13882.140776759996,45.0107389199984,53065.560162 2025-06-16,03:05:06.000,167,11088903,116605,0,1750043105,13882.255294030001,44.982542400000966,53065.58811048 2025-06-16,03:05:07.000,167,11088870,116965,0,1750043106,13882.369811299992,45.0107389199984,53065.57413624001 2025-06-16,03:05:08.000,167,11088911,116645,0,1750043107,13882.484328569997,45.06713196000055,53065.68593016 2025-06-16,03:05:09.000,167,11088871,116725,0,1750043108,13882.605582149998,45.08123021999927,53065.67195592001 2025-06-16,03:05:10.000,167,11088930,116925,0,1750043109,13882.787462519998,45.13762326000142,53065.69291728001 2025-06-16,03:05:11.000,167,11088904,116965,0,1750043110,13882.848089309999,45.172868909998215,53065.64400744001 2025-06-16,03:05:12.000,167,11088873,116965,0,1750043111,13882.96260657999,45.19401630000357,53065.70689152 2025-06-16,03:05:13.000,167,11088889,117085,0,1750043112,13883.036705989995,45.14467239000078,53065.73484 2025-06-16,03:05:14.000,167,11088815,116965,0,1750043113,13883.23205898,45.215163690001646,53065.76278848001 2025-06-16,03:05:15.000,167,11088868,116965,0,1750043114,13883.34657624999,45.24336020999908,53065.79772408 2025-06-16,03:05:16.000,167,11088875,116605,0,1750043115,13883.454357210001,45.31385150999995,53065.83265968001 2025-06-16,03:05:17.000,167,11088851,116965,0,1750043116,13883.595819720002,45.3702445500021,53065.8745824 2025-06-16,03:05:18.000,167,11088907,116845,0,1750043117,13883.710336989992,45.3702445500021,53065.91650512 2025-06-16,03:05:19.000,167,11088871,116645,0,1750043118,13883.885481049998,45.37729368000146,53065.90951800001 2025-06-16,03:05:20.000,167,11088907,116685,0,1750043119,13884.013470939994,45.391391940000176,53065.95144072 2025-06-16,03:05:21.000,167,11088905,116365,0,1750043120,13884.175142379994,45.405490199998894,53065.95842784001 2025-06-16,03:05:22.000,167,11088912,116285,0,1750043121,13884.28292333999,45.447784980002325,53066.035286160004 2025-06-16,03:05:23.000,167,11088890,116965,0,1750043122,13884.458067399995,45.46188324000104,53066.12611872001 2025-06-16,03:05:24.000,167,11088835,116885,0,1750043123,13884.559112049996,45.51827628000319,53066.14708008001 2025-06-16,03:05:25.000,167,11088888,116805,0,1750043124,13884.646684079991,45.55352192999999,53066.105157360005 2025-06-16,03:05:26.000,167,11088862,116725,0,1750043125,13884.808355519992,45.53237454000191,53066.1890028 2025-06-16,03:05:27.000,167,11088860,116845,0,1750043126,13884.902663859997,45.53942367000127,53066.25188688 2025-06-16,03:05:28.000,167,11088888,116645,0,1750043127,13885.023917439998,45.567620189998706,53066.258874 2025-06-16,03:05:29.000,167,11088842,116885,0,1750043128,13885.178852569989,45.631062360000215,53066.3287452 2025-06-16,03:05:30.000,167,11088894,116965,0,1750043129,13885.259688289989,45.64516061999893,53066.38464216001 2025-06-16,03:05:31.000,167,11088873,116605,0,1750043130,13885.374205559994,45.673357140003645,53066.41259064001 2025-06-16,03:05:32.000,167,11088921,116805,0,1750043131,13885.414623419994,45.7156519199998,53066.42656488 2025-06-16,03:05:33.000,167,11088856,116725,0,1750043132,13885.515668069995,45.72975017999852,53066.4684876 2025-06-16,03:05:34.000,167,11088859,116765,0,1750043133,13885.636921649995,45.76499583000259,53066.50342320001 2025-06-16,03:05:35.000,167,11088869,116645,0,1750043134,13885.697548439995,45.78614322000067,53066.489448960005 2025-06-16,03:05:36.000,167,11088873,116645,0,1750043135,13885.72449367999,45.8284380000041,53066.538358800004 2025-06-16,03:05:37.000,167,11088831,117085,0,1750043136,13885.872692500001,45.849585390002176,53066.5732944 2025-06-16,03:05:38.000,167,11088880,116605,0,1750043137,13885.879428809996,45.863683650000894,53066.559320160006 2025-06-16,03:05:39.000,167,11088935,116685,0,1750043138,13885.953528220001,45.863683650000894,53066.58726864 2025-06-16,03:05:40.000,167,11088908,116765,0,1750043139,13885.993946080001,45.849585390002176,53066.657139840005 2025-06-16,03:05:41.000,167,11088923,116645,0,1750043140,13886.061309179997,45.863683650000894,53066.67111408001 2025-06-16,03:05:42.000,167,11088904,116885,0,1750043141,13886.121935969997,45.89188016999833,53066.63617848 2025-06-16,03:05:43.000,167,11088873,116605,0,1750043142,13886.189299069993,45.913027560003684,53066.68508832 2025-06-16,03:05:44.000,167,11088874,117005,0,1750043143,13886.236453240002,45.88483103999897,53066.67810120001 2025-06-16,03:05:45.000,167,11088871,116525,0,1750043144,13886.249925859993,45.87073278000025,53066.66412696 2025-06-16,03:05:46.000,167,11088882,116605,0,1750043145,13886.297080029988,45.88483103999897,53066.69207544 2025-06-16,03:05:47.000,167,11088893,116765,0,1750043146,13886.297080029988,45.87778190999961,53066.706049680004 2025-06-16,03:05:48.000,167,11088888,116485,0,1750043147,13886.297080029988,45.89188016999833,53066.727011040006 2025-06-16,03:05:49.000,167,11088913,116365,0,1750043148,13886.283607409998,45.863683650000894,53066.75495952 2025-06-16,03:05:50.000,167,11088868,116685,0,1750043149,13886.290343719993,45.905978430004325,53066.73399816 2025-06-16,03:05:51.000,167,11088838,116725,0,1750043150,13886.290343719993,45.87778190999961,53066.782908 2025-06-16,03:05:52.000,167,11088827,116885,0,1750043151,13886.290343719993,45.88483103999897,53066.727011040006 2025-06-16,03:05:53.000,167,11088860,116805,0,1750043152,13886.249925859993,45.89188016999833,53066.74797240001 2025-06-16,03:05:54.000,167,11088853,116765,0,1750043153,13886.270134789993,45.88483103999897,53066.80386936 2025-06-16,03:05:55.000,167,11088908,116645,0,1750043154,13886.270134789993,45.87778190999961,53066.75495952 2025-06-16,03:05:56.000,167,11088837,116885,0,1750043155,13886.297080029988,45.905978430004325,53066.81085648 2025-06-16,03:05:57.000,167,11088926,116645,0,1750043156,13886.256662170003,45.913027560003684,53066.83181784 2025-06-16,03:05:58.000,167,11088895,116805,0,1750043157,13886.243189549998,45.913027560003684,53066.80386936 2025-06-16,03:05:59.000,167,11088880,116685,0,1750043158,13886.290343719993,45.88483103999897,53066.8527792 2025-06-16,03:06:00.000,167,11088910,116965,0,1750043159,13886.310552649993,45.87778190999961,53066.81085648 2025-06-16,03:06:01.000,167,11088868,116805,0,1750043160,13886.317288959988,45.856634520001535,53066.824830720005 2025-06-16,03:06:02.000,167,11088881,116605,0,1750043161,13886.283607409998,45.856634520001535,53066.83181784 2025-06-16,03:06:03.000,167,11088875,116605,0,1750043162,13886.290343719993,45.88483103999897,53066.8527792 2025-06-16,03:06:04.000,167,11088838,116605,0,1750043163,13886.330761579993,45.89892929999769,53066.85976632 2025-06-16,03:06:05.000,167,11088863,116645,0,1750043164,13886.357706819988,45.87073278000025,53066.824830720005 2025-06-16,03:06:06.000,167,11088896,116965,0,1750043165,13886.364443129998,45.863683650000894,53066.90867616 2025-06-16,03:06:07.000,167,11088931,116725,0,1750043166,13886.364443129998,45.82138887000474,53066.873740560004 2025-06-16,03:06:08.000,167,11088908,116965,0,1750043167,13886.384652059998,45.814339739998104,53066.8527792 2025-06-16,03:06:09.000,167,11088898,116565,0,1750043168,13886.404860989998,45.800241479999386,53066.88072768 2025-06-16,03:06:10.000,167,11088840,116965,0,1750043169,13886.377915749988,45.76499583000259,53066.86675344001 2025-06-16,03:06:11.000,167,11088886,116725,0,1750043170,13886.418333609989,45.75089757000387,53066.83880496001 2025-06-16,03:06:12.000,167,11088875,116885,0,1750043171,13886.404860989998,45.75089757000387,53066.88072768 2025-06-16,03:06:13.000,167,11088826,116725,0,1750043172,13886.465487779999,45.74384844000451,53066.894701920006 2025-06-16,03:06:14.000,167,11088834,116605,0,1750043173,13886.478960399989,45.75089757000387,53066.8527792 2025-06-16,03:06:15.000,167,11088920,116405,0,1750043174,13886.485696709999,45.74384844000451,53066.894701920006 2025-06-16,03:06:16.000,167,11088840,116885,0,1750043175,13886.526114569999,45.75089757000387,53066.88771480001 2025-06-16,03:06:17.000,167,11088928,116645,0,1750043176,13886.445278849998,45.75794670000323,53066.97156024 2025-06-16,03:06:18.000,167,11088839,116605,0,1750043177,13886.512641949994,45.74384844000451,53066.9226504 2025-06-16,03:06:19.000,167,11088823,116485,0,1750043178,13886.499169329989,45.75794670000323,53066.97156024 2025-06-16,03:06:20.000,167,11088836,116845,0,1750043179,13886.492433019994,45.76499583000259,53066.93662464001 2025-06-16,03:06:21.000,167,11088881,116765,0,1750043180,13886.485696709999,45.75794670000323,53066.90168904 2025-06-16,03:06:22.000,167,11088892,116965,0,1750043181,13886.458751469989,45.73679930999788,53066.93662464001 2025-06-16,03:06:23.000,167,11088907,116685,0,1750043182,13886.472224089994,45.74384844000451,53066.96457312001 2025-06-16,03:06:24.000,167,11088886,116565,0,1750043183,13886.452015159994,45.72270104999916,53066.90867616 2025-06-16,03:06:25.000,167,11088890,116725,0,1750043184,13886.485696709999,45.72270104999916,53066.91566328001 2025-06-16,03:06:26.000,167,11088908,116685,0,1750043185,13886.505905639999,45.72270104999916,53066.92963752 2025-06-16,03:06:27.000,167,11088826,116805,0,1750043186,13886.53958718999,45.72975017999852,53066.97156024 2025-06-16,03:06:28.000,167,11088834,116805,0,1750043187,13886.505905639999,45.75794670000323,53066.957586 2025-06-16,03:06:29.000,167,11088813,116405,0,1750043188,13886.566532429999,45.76499583000259,53066.96457312001 2025-06-16,03:06:30.000,167,11088849,116645,0,1750043189,13886.60021397999,45.77204496000195,53066.943611760005 2025-06-16,03:06:31.000,167,11088884,116685,0,1750043190,13886.62042290999,45.77204496000195,53066.97854736 2025-06-16,03:06:32.000,167,11088842,116725,0,1750043191,13886.64736815,45.78614322000067,53066.95059888 2025-06-16,03:06:33.000,167,11088870,116845,0,1750043192,13886.694522319995,45.807290609998745,53067.0274572 2025-06-16,03:06:34.000,167,11088851,116685,0,1750043193,13886.72820387,45.863683650000894,53066.98553448001 2025-06-16,03:06:35.000,167,11088886,116725,0,1750043194,13886.80230327999,45.83548713000346,53067.01348296001 2025-06-16,03:06:36.000,167,11088867,116485,0,1750043195,13886.88987531,45.87778190999961,53067.08335416001 2025-06-16,03:06:37.000,167,11088849,116605,0,1750043196,13886.9505021,45.95532233999984,53067.04841856 2025-06-16,03:06:38.000,167,11088822,116525,0,1750043197,13887.058283059996,45.99056799000391,53067.08335416001 2025-06-16,03:06:39.000,167,11088813,116885,0,1750043198,13887.085228299991,45.95532233999984,53067.08335416001 2025-06-16,03:06:40.000,167,11088872,116765,0,1750043199,13887.159327709996,45.99761712000327,53067.08335416001 2025-06-16,03:06:41.000,167,11088874,116845,0,1750043200,13887.294053910002,46.032862770000065,53067.12527688 2025-06-16,03:06:42.000,167,11088856,116445,0,1750043201,13887.361417009997,46.075157550003496,53067.13925112 2025-06-16,03:06:43.000,167,11088859,116805,0,1750043202,13887.502879519998,46.05401015999814,53067.160212480005 2025-06-16,03:06:44.000,167,11088810,116845,0,1750043203,13887.583715239998,46.09630494000157,53067.13925112 2025-06-16,03:06:45.000,167,11088826,116765,0,1750043204,13887.698232509989,46.06810842000414,53067.19514808 2025-06-16,03:06:46.000,167,11088820,116845,0,1750043205,13887.84643133,46.14564885000436,53067.19514808 2025-06-16,03:06:47.000,167,11088812,116805,0,1750043206,13887.98789384,46.14564885000436,53067.21610944 2025-06-16,03:06:48.000,167,11088821,116765,0,1750043207,13888.12935635,46.16679624000244,53067.26501928 2025-06-16,03:06:49.000,167,11088794,116365,0,1750043208,13888.230401,46.15974711000308,53067.278993520005 2025-06-16,03:06:50.000,167,11088843,116605,0,1750043209,13888.351654580001,46.16679624000244,53067.32091624001 2025-06-16,03:06:51.000,167,11088845,116725,0,1750043210,13888.452699230002,46.11745232999965,53067.327903360005 2025-06-16,03:06:52.000,167,11088823,116965,0,1750043211,13888.614370670002,46.209091019998596,53067.4117488 2025-06-16,03:06:53.000,167,11088837,116645,0,1750043212,13888.742360559998,46.216140149997955,53067.48860712001 2025-06-16,03:06:54.000,167,11088806,116685,0,1750043213,13888.836668899989,46.209091019998596,53067.544504080004 2025-06-16,03:06:55.000,167,11088802,116605,0,1750043214,13888.944449859999,46.23023841000395,53067.53052984 2025-06-16,03:06:56.000,167,11088778,116685,0,1750043215,13889.05896712999,46.272533190000104,53067.59341392 2025-06-16,03:06:57.000,167,11088771,116605,0,1750043216,13889.16674809,46.29368057999818,53067.65629800001 2025-06-16,03:06:58.000,167,11088838,117005,0,1750043217,13889.314946909995,46.314827970003535,53067.60738816001 2025-06-16,03:06:59.000,167,11088842,116605,0,1750043218,13889.422727869991,46.35007362000033,53067.67027224 2025-06-16,03:07:01.000,167,11088829,116725,0,1750043220,13889.678707649997,46.37122100999841,53067.74014344 2025-06-16,03:07:02.000,167,11088770,116885,0,1750043221,13889.813433850002,46.45581056999799,53067.78905328 2025-06-16,03:07:03.000,167,11088795,116685,0,1750043222,13889.941423739998,46.41351579000184,53067.85892448 2025-06-16,03:07:04.000,167,11088744,116845,0,1750043223,13890.055941009989,46.434663179999916,53067.94276992001 2025-06-16,03:07:05.000,167,11088804,116805,0,1750043224,13890.109831489994,46.40646666000248,53067.92879568 2025-06-16,03:07:06.000,167,11088854,116645,0,1750043225,13890.183930899999,46.41351579000184,53067.99167976001 2025-06-16,03:07:07.000,167,11088839,116845,0,1750043226,13890.26476662,46.46285970000463,53068.08251232 2025-06-16,03:07:08.000,167,11088845,116765,0,1750043227,13890.352338649995,46.441712309999275,53068.11046080001 2025-06-16,03:07:09.000,167,11088790,116645,0,1750043228,13890.42643806,46.41351579000184,53068.13840928001 2025-06-16,03:07:10.000,167,11088813,116765,0,1750043229,13890.52074639999,46.39236840000376,53068.22924184001 2025-06-16,03:07:11.000,167,11088838,116645,0,1750043230,13890.615054739996,46.37122100999841,53068.25719032001 2025-06-16,03:07:12.000,167,11088795,117045,0,1750043231,13890.682417839991,46.34302449000097,53068.32706152001 2025-06-16,03:07:13.000,167,11088829,116365,0,1750043232,13890.783462489992,46.27958231999946,53068.382958480004 2025-06-16,03:07:14.000,167,11088829,116645,0,1750043233,13890.817144039996,46.272533190000104,53068.44584256001 2025-06-16,03:07:15.000,167,11088780,116605,0,1750043234,13890.871034520002,46.258434930001386,53068.46680392 2025-06-16,03:07:16.000,167,11088849,116485,0,1750043235,13890.924924999992,46.202041889999236,53068.59257208001 2025-06-16,03:07:17.000,167,11088781,116645,0,1750043236,13890.938397619997,46.18089450000116,53068.58558496 2025-06-16,03:07:18.000,167,11088811,116685,0,1750043237,13890.985551789992,46.12450145999901,53068.65545616 2025-06-16,03:07:19.000,167,11088762,116605,0,1750043238,13890.999024409997,46.09630494000157,53068.683404639996 2025-06-16,03:07:20.000,167,11088840,116605,0,1750043239,13890.978815479997,46.025813640000706,53068.739301600006 2025-06-16,03:07:21.000,167,11088827,116365,0,1750043240,13890.965342859992,45.96942059999856,53068.74628872 2025-06-16,03:07:22.000,167,11088834,116605,0,1750043241,13890.951870240002,45.9271258200024,53068.7742372 2025-06-16,03:07:23.000,167,11088786,116645,0,1750043242,13890.904716069992,45.849585390002176,53068.81615992 2025-06-16,03:07:24.000,167,11088840,116605,0,1750043243,13890.897979759997,45.814339739998104,53068.85808264001 2025-06-16,03:07:25.000,167,11088874,116885,0,1750043244,13890.904716069992,45.77204496000195,53068.86506976 2025-06-16,03:07:26.000,167,11088839,116645,0,1750043245,13890.830616660001,45.70155366000108,53068.92096672 2025-06-16,03:07:27.000,167,11088865,116605,0,1750043246,13890.810407730001,45.631062360000215,53068.92096672 2025-06-16,03:07:28.000,167,11088799,116725,0,1750043247,13890.796935109996,45.60991497000214,53069.004812160005 2025-06-16,03:07:29.000,167,11088847,116685,0,1750043248,13890.709363080001,45.53942367000127,53068.96987656 2025-06-16,03:07:30.000,167,11088769,116445,0,1750043249,13890.62179104999,45.48303062999912,53068.99782504001 2025-06-16,03:07:31.000,167,11088788,116605,0,1750043250,13890.56790057,45.447784980002325,53069.004812160005 2025-06-16,03:07:32.000,167,11088859,116405,0,1750043251,13890.48706485,45.391391940000176,53069.03276064 2025-06-16,03:07:33.000,167,11088817,116645,0,1750043252,13890.36581127,45.34204803000466,53069.004812160005 2025-06-16,03:07:34.000,167,11088792,116765,0,1750043253,13890.244557689999,45.34909716000402,53068.96288944 2025-06-16,03:07:35.000,167,11088836,116445,0,1750043254,13890.163721969999,45.2574584699978,53069.02577352001 2025-06-16,03:07:36.000,167,11088842,116845,0,1750043255,13890.069413629994,45.222212820001005,53069.06070912 2025-06-16,03:07:37.000,167,11088837,116605,0,1750043256,13890.008786839993,45.20106543000293,53069.004812160005 2025-06-16,03:07:38.000,167,11088816,116525,0,1750043257,13889.968368979993,45.19401630000357,53069.018786399996 2025-06-16,03:07:39.000,167,11088768,116485,0,1750043258,13889.853851710002,45.1587706499995,53069.08167048 2025-06-16,03:07:40.000,167,11088823,116685,0,1750043259,13889.766279679992,45.14467239000078,53069.018786399996 2025-06-16,03:07:41.000,167,11088806,116605,0,1750043260,13889.638289789997,45.10942674000398,53069.04673488001 2025-06-16,03:07:42.000,167,11088818,116605,0,1750043261,13889.543981449991,45.08123021999927,53069.03276064 2025-06-16,03:07:43.000,167,11088828,116565,0,1750043262,13889.40251893999,45.06713196000055,53069.03974776 2025-06-16,03:07:44.000,167,11088833,116605,0,1750043263,13889.274529049995,45.038935440003115,53068.99083792 2025-06-16,03:07:45.000,167,11088850,116765,0,1750043264,13889.20042963999,45.003689789999044,53069.02577352001 2025-06-16,03:07:46.000,167,11088810,116765,0,1750043265,13889.06570344,44.989591530000325,53068.96288944 2025-06-16,03:07:47.000,167,11088858,116845,0,1750043266,13888.883823069998,44.89090371000202,53068.96987656 2025-06-16,03:07:48.000,167,11088801,116725,0,1750043267,13888.823196279998,44.862707190004585,53069.02577352001 2025-06-16,03:07:49.000,167,11088808,116645,0,1750043268,13888.634579600002,44.806314150002436,53068.96288944 2025-06-16,03:07:50.000,167,11088806,116485,0,1750043269,13888.506589709992,44.78516676000436,53068.94891520001 2025-06-16,03:07:51.000,167,11088827,116525,0,1750043270,13888.338181959996,44.771068499998364,53068.99083792 2025-06-16,03:07:52.000,167,11088811,116805,0,1750043271,13888.18998314,44.74287198000093,53068.92096672 2025-06-16,03:07:53.000,167,11088836,116805,0,1750043272,13888.095674799995,44.70057720000477,53068.89301824 2025-06-16,03:07:54.000,167,11088856,116725,0,1750043273,13887.96768491,44.65828242000134,53068.85808264001 2025-06-16,03:07:55.000,167,11088830,116605,0,1750043274,13887.79927715999,44.580741990001115,53068.81615992 2025-06-16,03:07:56.000,167,11088852,116605,0,1750043275,13887.671287269994,44.594840249999834,53068.89301824 2025-06-16,03:07:57.000,167,11088825,116685,0,1750043276,13887.543297379998,44.60893850999855,53068.85808264001 2025-06-16,03:07:58.000,167,11088814,116565,0,1750043277,13887.428780109993,44.580741990001115,53068.82314704 2025-06-16,03:07:59.000,167,11088816,116565,0,1750043278,13887.300790219997,44.573692860001756,53068.76026296001 2025-06-16,03:08:00.000,167,11088820,116645,0,1750043279,13887.159327709996,44.55254547000368,53068.718340240004 2025-06-16,03:08:01.000,167,11088811,116325,0,1750043280,13887.044810439991,44.50320156000089,53068.620520560005 2025-06-16,03:08:02.000,167,11088836,116405,0,1750043281,13886.99091996,44.51025069000025,53068.6344948 2025-06-16,03:08:03.000,167,11088797,116565,0,1750043282,13886.92355685999,44.46795591000409,53068.64846904 2025-06-16,03:08:04.000,167,11088766,116645,0,1750043283,13886.82924852,44.48205417000281,53068.5995592 2025-06-16,03:08:05.000,167,11088819,117045,0,1750043284,13886.755149109995,44.460906780004734,53068.53667512 2025-06-16,03:08:06.000,167,11088806,116645,0,1750043285,13886.654104459994,44.47500504000345,53068.529688 2025-06-16,03:08:07.000,167,11088839,116645,0,1750043286,13886.64063183999,44.4538576499981,53068.4598168 2025-06-16,03:08:08.000,167,11088836,116645,0,1750043287,13886.60021397999,44.42566113000066,53068.41789408 2025-06-16,03:08:09.000,167,11088811,116485,0,1750043288,13886.546323499999,44.4186120000013,53068.41090696 2025-06-16,03:08:10.000,167,11088811,116605,0,1750043289,13886.458751469989,44.4538576499981,53068.41090696 2025-06-16,03:08:11.000,167,11088823,116565,0,1750043290,13886.404860989998,44.43975938999938,53068.334048640005 2025-06-16,03:08:12.000,167,11088811,116565,0,1750043291,13886.324025269998,44.460906780004734,53068.29911304 2025-06-16,03:08:13.000,167,11088774,116365,0,1750043292,13886.297080029988,44.47500504000345,53068.285138800005 2025-06-16,03:08:14.000,167,11088796,116565,0,1750043293,13886.236453240002,44.51025069000025,53068.22225472 2025-06-16,03:08:15.000,167,11088835,116525,0,1750043294,13886.249925859993,44.524348949998966,53068.180331999996 2025-06-16,03:08:16.000,167,11088801,116805,0,1750043295,13886.216244310002,44.573692860001756,53068.20129336 2025-06-16,03:08:17.000,167,11088834,116605,0,1750043296,13886.148881209992,44.623036770004546,53068.166357760005 2025-06-16,03:08:18.000,167,11088796,116565,0,1750043297,13886.202771689997,44.637135030003265,53068.13142216 2025-06-16,03:08:19.000,167,11088739,116565,0,1750043298,13886.243189549998,44.67942980999942,53068.08949944001 2025-06-16,03:08:20.000,167,11088794,116725,0,1750043299,13886.256662170003,44.72172459000285,53068.05456384 2025-06-16,03:08:21.000,167,11088800,116845,0,1750043300,13886.256662170003,44.74287198000093,53068.047576720004 2025-06-16,03:08:22.000,167,11088807,116645,0,1750043301,13886.310552649993,44.813363280001795,53067.949757040005 2025-06-16,03:08:23.000,167,11088780,116285,0,1750043302,13886.317288959988,44.88385458000266,53067.89386008001 2025-06-16,03:08:24.000,167,11088811,116485,0,1750043303,13886.411597299993,44.95434588000353,53067.9357828 2025-06-16,03:08:25.000,167,11088809,116645,0,1750043304,13886.472224089994,45.031886310003756,53067.91482144 2025-06-16,03:08:26.000,167,11088861,116365,0,1750043305,13886.55979611999,45.07418108999991,53067.90783432 2025-06-16,03:08:27.000,167,11088833,116525,0,1750043306,13886.62042290999,45.1235250000027,53067.88687296 2025-06-16,03:08:28.000,167,11088859,116725,0,1750043307,13886.7484128,45.13762326000142,53067.90783432 2025-06-16,03:08:29.000,167,11088758,116605,0,1750043308,13886.856193759995,45.17991804000485,53067.900847200006 2025-06-16,03:08:30.000,167,11088853,116605,0,1750043309,13887.03133782,45.24336020999908,53067.92879568 2025-06-16,03:08:31.000,167,11088833,116525,0,1750043310,13887.159327709996,45.24336020999908,53067.9357828 2025-06-16,03:08:32.000,167,11088779,116725,0,1750043311,13887.327735459992,45.29975325000123,53067.89386008001 2025-06-16,03:08:33.000,167,11088814,116725,0,1750043312,13887.462461659998,45.2574584699978,53067.92180856001 2025-06-16,03:08:34.000,167,11088776,116725,0,1750043313,13887.617396789989,45.28565499000251,53067.92879568 2025-06-16,03:08:35.000,167,11088786,116485,0,1750043314,13887.745386679999,45.28565499000251,53067.87289872001 2025-06-16,03:08:36.000,167,11088801,116565,0,1750043315,13887.90705812,45.31385150999995,53067.85193736001 2025-06-16,03:08:37.000,167,11088840,116685,0,1750043316,13888.08893849,45.34204803000466,53067.85892448 2025-06-16,03:08:38.000,167,11088799,116565,0,1750043317,13888.196719449996,45.405490199998894,53067.80302752001 2025-06-16,03:08:39.000,167,11088838,116605,0,1750043318,13888.385336129992,45.41958846000489,53067.879885840004 2025-06-16,03:08:40.000,167,11088844,116485,0,1750043319,13888.506589709992,45.42663759000425,53067.8659116 2025-06-16,03:08:41.000,167,11088804,116645,0,1750043320,13888.654788530002,45.46188324000104,53067.85193736001 2025-06-16,03:08:42.000,167,11088789,116565,0,1750043321,13888.809723659993,45.51122715000383,53067.8659116 2025-06-16,03:08:43.000,167,11088768,116645,0,1750043322,13888.957922479989,45.49007975999848,53067.900847200006 2025-06-16,03:08:44.000,167,11088803,116485,0,1750043323,13889.07917605999,45.55352192999999,53067.90783432 2025-06-16,03:08:45.000,167,11088800,116485,0,1750043324,13889.234111189995,45.574669319998065,53067.879885840004 2025-06-16,03:08:46.000,167,11088777,116525,0,1750043325,13889.38231000999,45.56057105999935,53067.91482144 2025-06-16,03:08:47.000,167,11088770,116565,0,1750043326,13889.577662999996,45.574669319998065,53067.92180856001 2025-06-16,03:08:48.000,167,11088775,116445,0,1750043327,13889.658498719997,45.631062360000215,53067.949757040005 2025-06-16,03:08:49.000,167,11088823,116765,0,1750043328,13889.820170159997,45.631062360000215,53067.96373128 2025-06-16,03:08:50.000,167,11088791,116605,0,1750043329,13889.948160049993,45.64516061999893,53067.97770552 2025-06-16,03:08:51.000,167,11088822,116445,0,1750043330,13890.076149939989,45.666308010004286,53067.96373128 2025-06-16,03:08:52.000,167,11088774,116405,0,1750043331,13890.210876139994,45.76499583000259,53067.97770552 2025-06-16,03:08:53.000,167,11088779,116485,0,1750043332,13890.352338649995,45.680406270003004,53068.05456384 2025-06-16,03:08:54.000,167,11088754,116605,0,1750043333,13890.46011960999,45.69450453000172,53068.06155096001 2025-06-16,03:08:55.000,167,11088809,116605,0,1750043334,13890.52748271,45.72975017999852,53068.08251232 2025-06-16,03:08:56.000,167,11088810,116525,0,1750043335,13890.60158211999,45.72975017999852,53068.09648656 2025-06-16,03:08:57.000,167,11088805,116445,0,1750043336,13890.729572010001,45.75089757000387,53068.12443504 2025-06-16,03:08:58.000,167,11088841,116725,0,1750043337,13890.817144039996,45.73679930999788,53068.09648656 2025-06-16,03:08:59.000,167,11088789,116565,0,1750043338,13890.965342859992,45.76499583000259,53068.08251232 2025-06-16,03:09:00.000,167,11088771,116605,0,1750043339,13891.032705960002,45.77204496000195,53068.08949944001 2025-06-16,03:09:01.000,167,11088807,116325,0,1750043340,13891.174168469988,45.70155366000108,53068.10347368 2025-06-16,03:09:02.000,167,11088842,116445,0,1750043341,13891.342576219999,45.74384844000451,53068.117447920005 2025-06-16,03:09:03.000,167,11088807,116965,0,1750043342,13891.49751134999,45.75089757000387,53068.13142216 2025-06-16,03:09:04.000,167,11088773,116685,0,1750043343,13891.60529231,45.70860279000044,53068.17334488 2025-06-16,03:09:05.000,167,11088768,116725,0,1750043344,13891.753491129995,45.680406270003004,53068.15937064001 2025-06-16,03:09:06.000,167,11088836,116605,0,1750043345,13891.935371499996,45.680406270003004,53068.22225472 2025-06-16,03:09:07.000,167,11088781,116565,0,1750043346,13892.036416149997,45.70155366000108,53068.215267600004 2025-06-16,03:09:08.000,167,11088809,116725,0,1750043347,13892.137460799997,45.687455400002364,53068.29911304 2025-06-16,03:09:09.000,167,11088789,116485,0,1750043348,13892.278923309997,45.631062360000215,53068.26417744 2025-06-16,03:09:10.000,167,11088845,116485,0,1750043349,13892.420385819998,45.680406270003004,53068.348022879996 2025-06-16,03:09:11.000,167,11088836,116725,0,1750043350,13892.514694159989,45.7156519199998,53068.2502032 2025-06-16,03:09:12.000,167,11088796,116605,0,1750043351,13892.63594773999,45.76499583000259,53068.34103576 2025-06-16,03:09:13.000,167,11088839,116445,0,1750043352,13892.78414656,45.77909409000131,53068.3899456 2025-06-16,03:09:14.000,167,11088801,116485,0,1750043353,13892.90540014,45.82138887000474,53068.3899456 2025-06-16,03:09:15.000,167,11088839,116605,0,1750043354,13893.02665372,45.814339739998104,53068.43186832 2025-06-16,03:09:16.000,167,11088780,116525,0,1750043355,13893.188325160001,45.88483103999897,53068.53667512 2025-06-16,03:09:17.000,167,11088812,116485,0,1750043356,13893.296106119997,45.87778190999961,53068.52270088001 2025-06-16,03:09:18.000,167,11088865,116805,0,1750043357,13893.477986489997,45.93417495000176,53068.59257208001 2025-06-16,03:09:19.000,167,11088782,116565,0,1750043358,13893.632921619988,45.9271258200024,53068.62750768 2025-06-16,03:09:20.000,167,11088763,116445,0,1750043359,13893.700284719998,46.00466625000263,53068.620520560005 2025-06-16,03:09:21.000,167,11088799,116805,0,1750043360,13893.808065679994,46.039911899999424,53068.72532736 2025-06-16,03:09:22.000,167,11088878,116805,0,1750043361,13893.91584663999,46.075157550003496,53068.74628872 2025-06-16,03:09:23.000,167,11088871,116725,0,1750043362,13894.01689128999,46.10335407000093,53068.76026296001 2025-06-16,03:09:24.000,167,11088866,116645,0,1750043363,13894.10446332,46.14564885000436,53068.788211440005 2025-06-16,03:09:25.000,167,11088852,116605,0,1750043364,13894.2257169,46.1738453700018,53068.851095519996 2025-06-16,03:09:26.000,167,11088879,116765,0,1750043365,13894.28634369,46.16679624000244,53068.90000536001 2025-06-16,03:09:27.000,167,11088829,116565,0,1750043366,13894.353706789996,46.1738453700018,53068.92096672 2025-06-16,03:09:28.000,167,11088857,116605,0,1750043367,13894.434542509996,46.19499275999988,53068.99782504001 2025-06-16,03:09:29.000,167,11088804,116845,0,1750043368,13894.468224060001,46.23728754000331,53068.99782504001 2025-06-16,03:09:30.000,167,11088869,116485,0,1750043369,13894.549059780002,46.258434930001386,53069.018786399996 2025-06-16,03:09:31.000,167,11088791,116525,0,1750043370,13894.616422879997,46.29368057999818,53069.06070912 2025-06-16,03:09:32.000,167,11088827,116565,0,1750043371,13894.677049669997,46.300729710004816,53069.06769624001 2025-06-16,03:09:33.000,167,11088798,116525,0,1750043372,13894.670313360002,46.272533190000104,53069.13058032 2025-06-16,03:09:34.000,167,11088860,116485,0,1750043373,13894.717467529998,46.34302449000097,53069.13058032 2025-06-16,03:09:35.000,167,11088844,116325,0,1750043374,13894.764621699993,46.35007362000033,53069.19346440001 2025-06-16,03:09:36.000,167,11088874,116805,0,1750043375,13894.771358010003,46.39236840000376,53069.21442576001 2025-06-16,03:09:37.000,167,11088851,116445,0,1750043376,13894.751149080003,46.4205649200012,53069.186477279996 2025-06-16,03:09:38.000,167,11088816,116645,0,1750043377,13894.784830629993,46.46285970000463,53069.26333560001 2025-06-16,03:09:39.000,167,11088811,116525,0,1750043378,13894.818512179998,46.484007090002706,53069.33320680001 2025-06-16,03:09:40.000,167,11088903,116445,0,1750043379,13894.798303249998,46.5192527399995,53069.354168159996 2025-06-16,03:09:41.000,167,11088836,116285,0,1750043380,13894.831984799988,46.56859665000229,53069.42403936 2025-06-16,03:09:42.000,167,11088875,116605,0,1750043381,13894.852193729988,46.62498969000444,53069.41705224 2025-06-16,03:09:43.000,167,11088894,116765,0,1750043382,13894.892611589989,46.65318621000188,53069.458974960005 2025-06-16,03:09:44.000,167,11088834,116445,0,1750043383,13894.980183619999,46.60384229999909,53069.54980752001 2025-06-16,03:09:45.000,167,11088851,116645,0,1750043384,13895.05428302999,46.617940559997805,53069.5428204 2025-06-16,03:09:46.000,167,11088833,116605,0,1750043385,13895.19574553999,46.610891429998446,53069.5428204 2025-06-16,03:09:47.000,167,11088870,116445,0,1750043386,13895.28331757,46.56859665000229,53069.57076888001 2025-06-16,03:09:48.000,167,11088876,116405,0,1750043387,13895.40457115,46.547449260004214,53069.61967872001 2025-06-16,03:09:49.000,167,11088868,116605,0,1750043388,13895.552769969996,46.540400130004855,53069.66160144 2025-06-16,03:09:50.000,167,11088843,116565,0,1750043389,13895.660550929992,46.52630186999886,53069.70352416 2025-06-16,03:09:51.000,167,11088852,116525,0,1750043390,13895.768331890002,46.51220361000014,53069.71749840001 2025-06-16,03:09:52.000,167,11088844,116565,0,1750043391,13895.835694989997,46.491056220002065,53069.76640824001 2025-06-16,03:09:53.000,167,11088840,116405,0,1750043392,13895.903058089993,46.434663179999916,53069.80833096 2025-06-16,03:09:54.000,167,11088907,116125,0,1750043393,13895.956948569998,46.37122100999841,53069.89916352 2025-06-16,03:09:55.000,167,11088910,116605,0,1750043394,13896.078202149998,46.36417187999905,53069.94807336 2025-06-16,03:09:56.000,167,11088894,116765,0,1750043395,13896.111883699989,46.34302449000097,53069.98300896001 2025-06-16,03:09:57.000,167,11088900,116645,0,1750043396,13896.145565249994,46.307778840004175,53069.97602184 2025-06-16,03:09:58.000,167,11088919,116445,0,1750043397,13896.118620009998,46.272533190000104,53070.01794456 2025-06-16,03:09:59.000,167,11088868,116445,0,1750043398,13896.199455729999,46.23023841000395,53070.04589304 2025-06-16,03:10:00.000,167,11088885,116645,0,1750043399,13896.199455729999,46.23023841000395,53070.16467408 2025-06-16,03:10:01.000,167,11088886,116645,0,1750043400,13896.192719419989,46.1738453700018,53070.16467408 2025-06-16,03:10:02.000,167,11088860,116365,0,1750043401,13896.185983109994,46.13859971999773,53070.248519520006 2025-06-16,03:10:03.000,167,11088902,116525,0,1750043402,13896.192719419989,46.15974711000308,53070.3114036 2025-06-16,03:10:04.000,167,11088841,116285,0,1750043403,13896.105147389993,46.10335407000093,53070.297429360005 2025-06-16,03:10:05.000,167,11088874,116725,0,1750043404,13896.138828939998,46.15974711000308,53070.42319752 2025-06-16,03:10:06.000,167,11088923,116645,0,1750043405,13896.057993219998,46.06810842000414,53070.43018464 2025-06-16,03:10:07.000,167,11088905,116645,0,1750043406,13895.936739639998,46.039911899999424,53070.43717176001 2025-06-16,03:10:08.000,167,11088922,116525,0,1750043407,13895.802013439992,46.01171538000199,53070.56992704 2025-06-16,03:10:09.000,167,11088915,116285,0,1750043408,13895.674023549996,45.98351886000455,53070.56992704 2025-06-16,03:10:10.000,167,11088898,116445,0,1750043409,13895.539297349991,45.856634520001535,53070.59787552 2025-06-16,03:10:11.000,167,11088893,116685,0,1750043410,13895.44498901,45.79319235000003,53070.583901280006 2025-06-16,03:10:12.000,167,11088891,116405,0,1750043411,13895.330471739995,45.72975017999852,53070.57691416001 2025-06-16,03:10:13.000,167,11088944,116525,0,1750043412,13895.269844949995,45.638111489999574,53070.611849760004 2025-06-16,03:10:14.000,167,11088853,116645,0,1750043413,13895.189009229995,45.567620189998706,53070.5908884 2025-06-16,03:10:15.000,167,11088885,116365,0,1750043414,13895.07449195999,45.53942367000127,53070.583901280006 2025-06-16,03:10:16.000,167,11088888,116525,0,1750043415,13895.013865169989,45.398441069999535,53070.65377248001 2025-06-16,03:10:17.000,167,11088857,116445,0,1750043416,13894.912820519989,45.32090063999931,53070.681720960005 2025-06-16,03:10:18.000,167,11088883,116645,0,1750043417,13894.751149080003,45.271556730003795,53070.67473384001 2025-06-16,03:10:19.000,167,11088861,116485,0,1750043418,13894.650104430002,45.19401630000357,53070.6607596 2025-06-16,03:10:20.000,167,11088895,116285,0,1750043419,13894.555796089997,45.11647587000334,53070.681720960005 2025-06-16,03:10:21.000,167,11088868,116645,0,1750043420,13894.454751439996,45.05303370000183,53070.67473384001 2025-06-16,03:10:22.000,167,11088832,116445,0,1750043421,13894.299816309991,44.989591530000325,53070.70268232001 2025-06-16,03:10:23.000,167,11088898,116485,0,1750043422,13894.192035349995,44.91910022999946,53070.730630800004 2025-06-16,03:10:24.000,167,11088898,116445,0,1750043423,13894.090990699995,44.90500197000074,53070.70268232001 2025-06-16,03:10:25.000,167,11088817,116565,0,1750043424,13894.01689128999,44.88385458000266,53070.71665656 2025-06-16,03:10:26.000,167,11088845,116485,0,1750043425,13893.909110329994,44.869756320003944,53070.6956952 2025-06-16,03:10:27.000,167,11088854,116525,0,1750043426,13893.794593059989,44.83451066999987,53070.68870808 2025-06-16,03:10:28.000,167,11088862,116285,0,1750043427,13893.801329369999,44.85565805999795,53070.66774672 2025-06-16,03:10:29.000,167,11088886,116725,0,1750043428,13893.686812099993,44.85565805999795,53070.68870808 2025-06-16,03:10:30.000,167,11088869,116605,0,1750043429,13893.626185309993,44.90500197000074,53070.67473384001 2025-06-16,03:10:31.000,167,11088895,116445,0,1750043430,13893.518404349998,44.89795284000138,53070.65377248001 2025-06-16,03:10:32.000,167,11088893,116365,0,1750043431,13893.464513869993,44.91910022999946,53070.63979824 2025-06-16,03:10:33.000,167,11088904,116485,0,1750043432,13893.329787670002,44.90500197000074,53070.60486264001 2025-06-16,03:10:34.000,167,11088903,116685,0,1750043433,13893.275897189997,44.95434588000353,53070.5908884 2025-06-16,03:10:35.000,167,11088916,116405,0,1750043434,13893.248951950001,44.97549327000161,53070.61883688 2025-06-16,03:10:36.000,167,11088804,116445,0,1750043435,13893.12769837,45.003689789999044,53070.59787552 2025-06-16,03:10:37.000,167,11088873,116605,0,1750043436,13893.06033526999,45.038935440003115,53070.61883688 2025-06-16,03:10:38.000,167,11088841,116445,0,1750043437,13892.98623586,45.06008283000119,53070.583901280006 2025-06-16,03:10:39.000,167,11088863,116245,0,1750043438,13892.92560907,45.11647587000334,53070.57691416001 2025-06-16,03:10:40.000,167,11088840,116885,0,1750043439,13892.90540014,45.18696717000421,53070.54896568 2025-06-16,03:10:41.000,167,11088881,116525,0,1750043440,13892.84477335,45.23631107999972,53070.60486264001 2025-06-16,03:10:42.000,167,11088856,116445,0,1750043441,13892.851509659995,45.32794976999867,53070.62582400001 2025-06-16,03:10:43.000,167,11088855,116445,0,1750043442,13892.85824596999,45.34909716000402,53070.5908884 2025-06-16,03:10:44.000,167,11088828,116845,0,1750043443,13892.88519121,45.46188324000104,53070.68870808 2025-06-16,03:10:45.000,167,11088862,116485,0,1750043444,13892.87845489999,45.48303062999912,53070.62582400001 2025-06-16,03:10:46.000,167,11088930,116445,0,1750043445,13892.912136449995,45.59581671000342,53070.63979824 2025-06-16,03:10:47.000,167,11088902,116485,0,1750043446,13892.92560907,45.673357140003645,53070.64678536 2025-06-16,03:10:48.000,167,11088903,116325,0,1750043447,13893.00644479,45.8284380000041,53070.64678536 2025-06-16,03:10:49.000,167,11088836,116885,0,1750043448,13892.972763239995,45.92007669000304,53070.61883688 2025-06-16,03:10:50.000,167,11088892,116685,0,1750043449,13892.99970847999,46.01876451000135,53070.583901280006 2025-06-16,03:10:51.000,167,11088876,116445,0,1750043450,13893.01991740999,46.11745232999965,53070.57691416001 2025-06-16,03:10:52.000,167,11088929,116485,0,1750043451,13893.06707158,46.209091019998596,53070.61883688 2025-06-16,03:10:53.000,167,11088879,116485,0,1750043452,13893.073807889996,46.28663144999882,53070.64678536 2025-06-16,03:10:54.000,167,11088928,116525,0,1750043453,13893.06033526999,46.33597536000161,53070.632811120005 2025-06-16,03:10:55.000,167,11088934,116645,0,1750043454,13893.100753129991,46.3853192700044,53070.60486264001 2025-06-16,03:10:56.000,167,11088885,116645,0,1750043455,13893.10748944,46.441712309999275,53070.66774672 2025-06-16,03:10:57.000,167,11088896,116485,0,1750043456,13893.12769837,46.46285970000463,53070.632811120005 2025-06-16,03:10:58.000,167,11088910,116445,0,1750043457,13893.195061469996,46.52630186999886,53070.6607596 2025-06-16,03:10:59.000,167,11088826,116605,0,1750043458,13893.195061469996,46.58269491000101,53070.6607596 2025-06-16,03:11:00.000,167,11088948,116645,0,1750043459,13893.195061469996,46.610891429998446,53070.63979824 2025-06-16,03:11:01.000,167,11088896,116525,0,1750043460,13893.262424569992,46.674333599999954,53070.67473384001 2025-06-16,03:11:02.000,167,11088933,116405,0,1750043461,13893.255688259997,46.7307266400021,53070.63979824 2025-06-16,03:11:03.000,167,11088895,116325,0,1750043462,13893.296106119997,46.75892315999954,53070.60486264001 2025-06-16,03:11:04.000,167,11088884,116645,0,1750043463,13893.323051359992,46.78007055000489,53070.611849760004 2025-06-16,03:11:05.000,167,11088919,116445,0,1750043464,13893.356732909997,46.78711968000425,53070.632811120005 2025-06-16,03:11:06.000,167,11088976,116245,0,1750043465,13893.323051359992,46.83646358999977,53070.632811120005 2025-06-16,03:11:07.000,167,11088923,116525,0,1750043466,13893.383678149992,46.81531620000169,53070.583901280006 2025-06-16,03:11:08.000,167,11088901,116605,0,1750043467,13893.417359699997,46.850561849998485,53070.54896568 2025-06-16,03:11:09.000,167,11088889,116525,0,1750043468,13893.464513869993,46.86466011000448,53070.583901280006 2025-06-16,03:11:10.000,167,11088932,116245,0,1750043469,13893.491459110002,46.857610979997844,53070.56992704 2025-06-16,03:11:11.000,167,11088896,116325,0,1750043470,13893.572294829988,46.892856630001916,53070.47909448 2025-06-16,03:11:12.000,167,11088877,116685,0,1750043471,13893.626185309993,46.892856630001916,53070.47210736 2025-06-16,03:11:13.000,167,11088867,116565,0,1750043472,13893.666603169993,46.892856630001916,53070.43018464 2025-06-16,03:11:14.000,167,11088853,116565,0,1750043473,13893.700284719998,46.87170924000384,53070.35332632 2025-06-16,03:11:15.000,167,11088813,116285,0,1750043474,13893.801329369999,46.899905760001275,53070.36730056001 2025-06-16,03:11:16.000,167,11088902,116365,0,1750043475,13893.841747229999,46.906954890000634,53070.33935208001 2025-06-16,03:11:17.000,167,11088901,116485,0,1750043476,13893.929319259994,46.92105314999935,53070.28345512 2025-06-16,03:11:18.000,167,11088840,116645,0,1750043477,13894.04383653,46.92105314999935,53070.32537784 2025-06-16,03:11:19.000,167,11088878,116325,0,1750043478,13894.151617489995,46.949249670004065,53070.32537784 2025-06-16,03:11:20.000,167,11088857,116245,0,1750043479,13894.26613476,46.96334793000278,53070.37428768 2025-06-16,03:11:21.000,167,11088910,116405,0,1750043480,13894.387388340001,47.03383923000365,53070.248519520006 2025-06-16,03:11:22.000,167,11088914,116285,0,1750043481,13894.522114539992,47.00564270999894,53070.30441648 2025-06-16,03:11:23.000,167,11088868,116365,0,1750043482,13894.623159189992,47.03383923000365,53070.28345512 2025-06-16,03:11:24.000,167,11088883,116245,0,1750043483,13894.805039559993,47.083183139999164,53070.31839072001 2025-06-16,03:11:25.000,167,11088858,116525,0,1750043484,13894.892611589989,47.10433053000452,53070.297429360005 2025-06-16,03:11:26.000,167,11088878,116445,0,1750043485,13895.013865169989,47.10433053000452,53070.30441648 2025-06-16,03:11:27.000,167,11088852,116365,0,1750043486,13895.168800299994,47.16072356999939,53070.30441648 2025-06-16,03:11:28.000,167,11088870,116285,0,1750043487,13895.33720804999,47.181870960004744,53070.33935208001 2025-06-16,03:11:29.000,167,11088927,116445,0,1750043488,13895.451725319996,47.181870960004744,53070.3812748 2025-06-16,03:11:30.000,167,11088861,116645,0,1750043489,13895.687496170001,47.20301835000282,53070.36730056001 2025-06-16,03:11:31.000,167,11088877,116605,0,1750043490,13895.822222369992,47.21711661000154,53070.3812748 2025-06-16,03:11:32.000,167,11088905,116605,0,1750043491,13896.004102739993,47.28760791000241,53070.49306872 2025-06-16,03:11:33.000,167,11088903,116365,0,1750043492,13896.185983109994,47.301706170001125,53070.45813312001 2025-06-16,03:11:34.000,167,11088846,116605,0,1750043493,13896.35439085999,47.301706170001125,53070.47210736 2025-06-16,03:11:35.000,167,11088921,116405,0,1750043494,13896.54300754,47.33695181999792,53070.49306872 2025-06-16,03:11:36.000,167,11088940,116165,0,1750043495,13896.731624219996,47.4356396400035,53070.54197856 2025-06-16,03:11:37.000,167,11088858,116605,0,1750043496,13896.926977210001,47.45678703000158,53070.56992704 2025-06-16,03:11:38.000,167,11088906,116565,0,1750043497,13897.108857580002,47.42154138000478,53070.56992704 2025-06-16,03:11:39.000,167,11088839,116285,0,1750043498,13897.304210569993,47.50613094000437,53070.64678536 2025-06-16,03:11:40.000,167,11088844,116365,0,1750043499,13897.60060821,47.358099210003274,53070.5908884 2025-06-16,03:11:41.000,167,11088920,116405,0,1750043500,13897.79596119999,47.365148340002634,53070.611849760004 2025-06-16,03:11:42.000,167,11088860,116405,0,1750043501,13897.94416002,47.4356396400035,53070.67473384001 2025-06-16,03:11:43.000,167,11088871,116525,0,1750043502,13898.119304079992,47.484983549999015,53070.77255352001 2025-06-16,03:11:44.000,167,11088872,116445,0,1750043503,13898.294448139997,47.49908180999773,53070.779540640004 2025-06-16,03:11:45.000,167,11088884,116525,0,1750043504,13898.449383269988,47.51318007000373,53070.81447624 2025-06-16,03:11:46.000,167,11088898,116205,0,1750043505,13898.590845779989,47.534327460001805,53070.9053088 2025-06-16,03:11:47.000,167,11088844,116565,0,1750043506,13898.765989839994,47.55547484999988,53070.88434744 2025-06-16,03:11:48.000,167,11088903,116565,0,1750043507,13898.83335293999,47.52022920000309,53070.96120576001 2025-06-16,03:11:49.000,167,11088924,116685,0,1750043508,13898.98155176,47.590720500003954,53071.017102720005 2025-06-16,03:11:50.000,167,11088934,116365,0,1750043509,13899.07586009999,47.57662223999796,53071.03806408001 2025-06-16,03:11:51.000,167,11088902,116645,0,1750043510,13899.190377369996,47.62596615000075,53071.03806408001 2025-06-16,03:11:52.000,167,11088892,116365,0,1750043511,13899.331839879997,47.61186789000203,53071.10094816 2025-06-16,03:11:53.000,167,11088944,116645,0,1750043512,13899.473302389997,47.590720500003954,53071.16383224 2025-06-16,03:11:54.000,167,11088877,116365,0,1750043513,13899.608028590003,47.55547484999988,53071.2197292 2025-06-16,03:11:55.000,167,11088902,116245,0,1750043514,13899.749491099989,47.541376590001164,53071.24069056 2025-06-16,03:11:56.000,167,11088848,116645,0,1750043515,13899.783172649994,47.52022920000309,53071.36645872 2025-06-16,03:11:57.000,167,11088849,116525,0,1750043516,13899.837063129999,47.46383616000094,53071.41536856001 2025-06-16,03:11:58.000,167,11088910,116445,0,1750043517,13899.924635159994,47.40744311999879,53071.450304160004 2025-06-16,03:11:59.000,167,11088900,116485,0,1750043518,13899.985261949994,47.365148340002634,53071.51318824001 2025-06-16,03:12:00.000,167,11088886,116725,0,1750043519,13900.01220718999,47.33695181999792,53071.50620112 2025-06-16,03:12:01.000,167,11088879,116245,0,1750043520,13900.146933389995,47.27350965000369,53071.58305944001 2025-06-16,03:12:02.000,167,11088967,116485,0,1750043521,13900.21429648999,47.26646052000433,53071.61100792001 2025-06-16,03:12:03.000,167,11088901,116325,0,1750043522,13900.27492327999,47.14662531000067,53071.66690488 2025-06-16,03:12:04.000,167,11088927,116525,0,1750043523,13900.30186852,47.118428790003236,53071.65293064 2025-06-16,03:12:05.000,167,11088910,116645,0,1750043524,13900.34228638,47.06203575000109,53071.72978896001 2025-06-16,03:12:06.000,167,11088931,116445,0,1750043525,13900.40291317,47.00564270999894,53071.79267304 2025-06-16,03:12:07.000,167,11088913,116565,0,1750043526,13900.416385789991,46.949249670004065,53071.79966016001 2025-06-16,03:12:08.000,167,11088930,116325,0,1750043527,13900.470276269996,46.83646358999977,53071.87651848001 2025-06-16,03:12:09.000,167,11088896,116445,0,1750043528,13900.477012579991,46.7659722899989,53071.87651848001 2025-06-16,03:12:10.000,167,11088928,116485,0,1750043529,13900.510694129996,46.7307266400021,53071.91844120001 2025-06-16,03:12:11.000,167,11088934,116485,0,1750043530,13900.551111989997,46.70253012000467,53071.94638968001 2025-06-16,03:12:12.000,167,11088913,116285,0,1750043531,13900.584793540002,46.59679316999973,53071.93241544 2025-06-16,03:12:13.000,167,11088904,116525,0,1750043532,13900.625211400002,46.56154752000293,53071.9883124 2025-06-16,03:12:14.000,167,11088966,116445,0,1750043533,13900.672365569997,46.52630186999886,53072.03023512 2025-06-16,03:12:15.000,167,11088911,116485,0,1750043534,13900.672365569997,46.50515448000078,53072.10010632 2025-06-16,03:12:16.000,167,11088902,116485,0,1750043535,13900.679101879992,46.484007090002706,53072.14901616 2025-06-16,03:12:17.000,167,11088896,116285,0,1750043536,13900.685838190002,46.441712309999275,53072.17696464 2025-06-16,03:12:18.000,167,11088928,116285,0,1750043537,13900.706047120002,46.441712309999275,53072.14901616 2025-06-16,03:12:19.000,167,11088964,116285,0,1750043538,13900.773410219997,46.40646666000248,53072.260810080006 2025-06-16,03:12:20.000,167,11088970,116565,0,1750043539,13900.807091770002,46.307778840004175,53072.239848720004 2025-06-16,03:12:21.000,167,11088934,116365,0,1750043540,13900.807091770002,46.307778840004175,53072.309719920006 2025-06-16,03:12:22.000,167,11088888,116285,0,1750043541,13900.881191179993,46.321877100002894,53072.2677972 2025-06-16,03:12:23.000,167,11088902,116405,0,1750043542,13900.860982249993,46.27958231999946,53072.34465552 2025-06-16,03:12:24.000,167,11088886,116285,0,1750043543,13900.813828079998,46.27958231999946,53072.35164264001 2025-06-16,03:12:25.000,167,11088934,116645,0,1750043544,13900.860982249993,46.29368057999818,53072.38657824 2025-06-16,03:12:26.000,167,11088980,116405,0,1750043545,13900.800355459993,46.314827970003535,53072.44946232001 2025-06-16,03:12:27.000,167,11088903,116405,0,1750043546,13900.867718559988,46.321877100002894,53072.44946232001 2025-06-16,03:12:28.000,167,11088872,116325,0,1750043547,13900.840773319993,46.314827970003535,53072.50535928 2025-06-16,03:12:29.000,167,11088906,116325,0,1750043548,13900.773410219997,46.307778840004175,53072.5123464 2025-06-16,03:12:30.000,167,11088949,116485,0,1750043549,13900.753201289997,46.307778840004175,53072.50535928 2025-06-16,03:12:31.000,167,11088921,116485,0,1750043550,13900.692574499997,46.29368057999818,53072.56125624 2025-06-16,03:12:32.000,167,11088882,116285,0,1750043551,13900.625211400002,46.321877100002894,53072.55426912 2025-06-16,03:12:33.000,167,11088879,116645,0,1750043552,13900.578057229992,46.29368057999818,53072.58920472001 2025-06-16,03:12:34.000,167,11089003,116605,0,1750043553,13900.477012579991,46.307778840004175,53072.63112744 2025-06-16,03:12:35.000,167,11088920,116205,0,1750043554,13900.423122100001,46.28663144999882,53072.624140320004 2025-06-16,03:12:36.000,167,11088965,116325,0,1750043555,13900.38270424,46.29368057999818,53072.68702440001 2025-06-16,03:12:37.000,167,11088969,116525,0,1750043556,13900.308604829996,46.33597536000161,53072.70798576 2025-06-16,03:12:38.000,167,11088978,116485,0,1750043557,13900.26145066,46.314827970003535,53072.72196 2025-06-16,03:12:39.000,167,11088946,116285,0,1750043558,13900.16040601,46.300729710004816,53072.70798576 2025-06-16,03:12:40.000,167,11088918,116205,0,1750043559,13900.146933389995,46.307778840004175,53072.80580544001 2025-06-16,03:12:41.000,167,11089013,116565,0,1750043560,13900.07283397999,46.33597536000161,53072.791831200004 2025-06-16,03:12:42.000,167,11089006,116365,0,1750043561,13899.97178932999,46.37827013999777,53072.763882720006 2025-06-16,03:12:43.000,167,11088986,116805,0,1750043562,13899.965053019994,46.34302449000097,53072.81977968 2025-06-16,03:12:44.000,167,11088965,116565,0,1750043563,13899.93137146999,46.307778840004175,53072.791831200004 2025-06-16,03:12:45.000,167,11088975,116325,0,1750043564,13899.944844089994,46.33597536000161,53072.86868952 2025-06-16,03:12:46.000,167,11088973,116485,0,1750043565,13899.904426229994,46.321877100002894,53072.90362512001 2025-06-16,03:12:47.000,167,11088955,116325,0,1750043566,13899.850535749989,46.307778840004175,53072.87567664 2025-06-16,03:12:48.000,167,11088923,116685,0,1750043567,13899.843799439994,46.36417187999905,53072.896638 2025-06-16,03:12:49.000,167,11088972,116405,0,1750043568,13899.843799439994,46.33597536000161,53072.931573600006 2025-06-16,03:12:50.000,167,11088962,116285,0,1750043569,13899.803381579994,46.34302449000097,53072.88965088 2025-06-16,03:12:51.000,167,11088967,116365,0,1750043570,13899.769700029989,46.307778840004175,53072.931573600006 2025-06-16,03:12:52.000,167,11088986,116365,0,1750043571,13899.749491099989,46.33597536000161,53072.93856072 2025-06-16,03:12:53.000,167,11088914,116285,0,1750043572,13899.762963719993,46.33597536000161,53072.88266376001 2025-06-16,03:12:54.000,167,11089023,116485,0,1750043573,13899.789908959989,46.3853192700044,53072.91759936 2025-06-16,03:12:55.000,167,11088980,116285,0,1750043574,13899.816854199998,46.35007362000033,53072.90362512001 2025-06-16,03:12:56.000,167,11088963,116485,0,1750043575,13899.837063129999,46.3853192700044,53072.90362512001 2025-06-16,03:12:57.000,167,11088961,116245,0,1750043576,13899.890953609989,46.39236840000376,53072.94554784 2025-06-16,03:12:58.000,167,11088972,116325,0,1750043577,13899.97178932999,46.41351579000184,53072.98747056 2025-06-16,03:12:59.000,167,11089010,116485,0,1750043578,13899.985261949994,46.441712309999275,53073.00843192 2025-06-16,03:13:00.000,167,11089009,116525,0,1750043579,13900.025679809994,46.47695796000335,53073.02240616001 2025-06-16,03:13:01.000,167,11088952,116485,0,1750043580,13900.11325183999,46.484007090002706,53073.07131600001 2025-06-16,03:13:02.000,167,11088941,116365,0,1750043581,13900.086306599995,46.53335099999822,53073.12022584001 2025-06-16,03:13:03.000,167,11088947,116325,0,1750043582,13900.14019708,46.58269491000101,53073.099264480006 2025-06-16,03:13:04.000,167,11088993,116365,0,1750043583,13900.17387862999,46.63908795000316,53073.08529024 2025-06-16,03:13:05.000,167,11088967,116365,0,1750043584,13900.21429648999,46.64613708000252,53073.16214856 2025-06-16,03:13:06.000,167,11088958,116405,0,1750043585,13900.247978039995,46.68843185999867,53073.197084160005 2025-06-16,03:13:07.000,167,11088969,116325,0,1750043586,13900.268186969995,46.70253012000467,53073.23201976 2025-06-16,03:13:08.000,167,11088951,116405,0,1750043587,13900.30186852,46.723677510002744,53073.2110584 2025-06-16,03:13:09.000,167,11089002,116285,0,1750043588,13900.33555006999,46.75892315999954,53073.23900688001 2025-06-16,03:13:10.000,167,11088988,116285,0,1750043589,13900.416385789991,46.82941446000041,53073.30189096 2025-06-16,03:13:11.000,167,11088959,116205,0,1750043590,13900.423122100001,46.82941446000041,53073.28791672001 2025-06-16,03:13:12.000,167,11088969,116365,0,1750043591,13900.517430439992,46.86466011000448,53073.32983944 2025-06-16,03:13:13.000,167,11088940,116325,0,1750043592,13900.598266159992,46.8787583700032,53073.34381368 2025-06-16,03:13:14.000,167,11088968,116285,0,1750043593,13900.605002470002,46.88580750000256,53073.37874928 2025-06-16,03:13:15.000,167,11088992,116125,0,1750043594,13900.699310809992,46.8787583700032,53073.413684880004 2025-06-16,03:13:16.000,167,11089010,116485,0,1750043595,13900.732992359997,46.8787583700032,53073.39272352 2025-06-16,03:13:17.000,167,11088999,116005,0,1750043596,13900.753201289997,46.857610979997844,53073.39971064 2025-06-16,03:13:18.000,167,11089022,116325,0,1750043597,13900.854245939998,46.80826707000233,53073.42765912001 2025-06-16,03:13:19.000,167,11088990,116485,0,1750043598,13900.955290589998,46.857610979997844,53073.44163336 2025-06-16,03:13:20.000,167,11088960,116285,0,1750043599,13901.042862619994,46.850561849998485,53073.44862048 2025-06-16,03:13:21.000,167,11089053,116365,0,1750043600,13901.103489409994,46.843512719999126,53073.4905432 2025-06-16,03:13:22.000,167,11088999,116285,0,1750043601,13901.177588819999,46.83646358999977,53073.46958184 2025-06-16,03:13:23.000,167,11089014,116365,0,1750043602,13901.25168822999,46.78711968000425,53073.44862048 2025-06-16,03:13:24.000,167,11088948,116285,0,1750043603,13901.305578709995,46.80121794000297,53073.47656896001 2025-06-16,03:13:25.000,167,11089013,116325,0,1750043604,13901.37967812,46.75892315999954,53073.462594720004 2025-06-16,03:13:26.000,167,11088977,116485,0,1750043605,13901.426832289995,46.75892315999954,53073.53945304 2025-06-16,03:13:27.000,167,11088944,116565,0,1750043606,13901.487459079995,46.7659722899989,53073.53945304 2025-06-16,03:13:28.000,167,11088939,116125,0,1750043607,13901.55482217999,46.7307266400021,53073.532465920005 2025-06-16,03:13:29.000,167,11088998,116445,0,1750043608,13901.655866829991,46.681382729999314,53073.60932424 2025-06-16,03:13:30.000,167,11088960,116285,0,1750043609,13901.676075759991,46.68843185999867,53073.651246960006 2025-06-16,03:13:31.000,167,11088946,116365,0,1750043610,13901.736702549992,46.667284470000595,53073.630285600004 2025-06-16,03:13:32.000,167,11088969,116405,0,1750043611,13901.783856720001,46.63908795000316,53073.64425984001 2025-06-16,03:13:33.000,167,11088956,116285,0,1750043612,13901.817538269992,46.610891429998446,53073.700156800005 2025-06-16,03:13:34.000,167,11088957,116445,0,1750043613,13901.891637679997,46.6320388200038,53073.69316968001 2025-06-16,03:13:35.000,167,11088942,116365,0,1750043614,13901.959000779992,46.57564578000165,53073.69316968001 2025-06-16,03:13:36.000,167,11088972,116285,0,1750043615,13902.012891259998,46.63908795000316,53073.72111816001 2025-06-16,03:13:37.000,167,11088925,116045,0,1750043616,13902.006154950002,46.60384229999909,53073.72111816001 2025-06-16,03:13:38.000,167,11088965,116325,0,1750043617,13902.073518049998,46.60384229999909,53073.770028000006 2025-06-16,03:13:39.000,167,11088985,116405,0,1750043618,13902.073518049998,46.58269491000101,53073.76304088001 2025-06-16,03:13:40.000,167,11088993,116485,0,1750043619,13902.161090079993,46.58974404000037,53073.78400224 2025-06-16,03:13:41.000,167,11088982,116285,0,1750043620,13902.201507939993,46.56859665000229,53073.78400224 2025-06-16,03:13:42.000,167,11089013,116365,0,1750043621,13902.241925799994,46.547449260004214,53073.82592496 2025-06-16,03:13:43.000,167,11089008,116445,0,1750043622,13902.282343659994,46.540400130004855,53073.86086056001 2025-06-16,03:13:44.000,167,11089034,116325,0,1750043623,13902.295816279999,46.55449839000357,53073.83989920001 2025-06-16,03:13:45.000,167,11089003,116485,0,1750043624,13902.36991568999,46.56154752000293,53073.83291208 2025-06-16,03:13:46.000,167,11088968,116125,0,1750043625,13902.444015099994,46.56859665000229,53073.84688632 2025-06-16,03:13:47.000,167,11088973,116285,0,1750043626,13902.51811451,46.58974404000037,53073.86086056001 2025-06-16,03:13:48.000,167,11089006,116085,0,1750043627,13902.59895023,46.617940559997805,53073.83291208 2025-06-16,03:13:49.000,167,11088969,116525,0,1750043628,13902.61915916,46.59679316999973,53073.8748348 2025-06-16,03:13:50.000,167,11088949,116525,0,1750043629,13902.686522259995,46.59679316999973,53073.82592496 2025-06-16,03:13:51.000,167,11088991,116405,0,1750043630,13902.67978595,46.57564578000165,53073.88182192 2025-06-16,03:13:52.000,167,11088915,116325,0,1750043631,13902.67304963999,46.60384229999909,53073.86086056001 2025-06-16,03:13:53.000,167,11088949,116405,0,1750043632,13902.726940119996,46.58974404000037,53073.83291208 2025-06-16,03:13:54.000,167,11088971,116205,0,1750043633,13902.767357979996,46.57564578000165,53073.86086056001 2025-06-16,03:13:55.000,167,11089041,116165,0,1750043634,13902.807775839996,46.60384229999909,53073.83989920001 2025-06-16,03:13:56.000,167,11088930,116165,0,1750043635,13902.7808306,46.58269491000101,53073.797976480004 2025-06-16,03:13:57.000,167,11088916,116125,0,1750043636,13902.76062167,46.547449260004214,53073.81195072001 2025-06-16,03:13:58.000,167,11088978,116205,0,1750043637,13902.794303219991,46.540400130004855,53073.79098936001 2025-06-16,03:13:59.000,167,11088982,116365,0,1750043638,13902.76062167,46.540400130004855,53073.81195072001 2025-06-16,03:14:00.000,167,11088919,116325,0,1750043639,13902.74041274,46.498105350001424,53073.81195072001 2025-06-16,03:14:01.000,167,11089001,116325,0,1750043640,13902.77409428999,46.47695796000335,53073.86086056001 2025-06-16,03:14:02.000,167,11088965,116445,0,1750043641,13902.75388535999,46.491056220002065,53073.818937840006 2025-06-16,03:14:03.000,167,11088967,116485,0,1750043642,13902.76062167,46.448761439998634,53073.83989920001 2025-06-16,03:14:04.000,167,11088934,116645,0,1750043643,13902.72020381,46.441712309999275,53073.818937840006 2025-06-16,03:14:05.000,167,11088947,116045,0,1750043644,13902.71346749999,46.37827013999777,53073.84688632 2025-06-16,03:14:06.000,167,11088940,116165,0,1750043645,13902.73367642999,46.3853192700044,53073.82592496 2025-06-16,03:14:07.000,167,11088932,116405,0,1750043646,13902.76062167,46.39236840000376,53073.797976480004 2025-06-16,03:14:08.000,167,11088968,116285,0,1750043647,13902.767357979996,46.35007362000033,53073.797976480004 2025-06-16,03:14:09.000,167,11088955,116645,0,1750043648,13902.814512149991,46.35007362000033,53073.797976480004 2025-06-16,03:14:10.000,167,11088959,116325,0,1750043649,13902.807775839996,46.37122100999841,53073.83291208 2025-06-16,03:14:11.000,167,11088975,116365,0,1750043650,13902.834721079991,46.32892623000225,53073.818937840006 2025-06-16,03:14:12.000,167,11088921,116245,0,1750043651,13902.807775839996,46.300729710004816,53073.818937840006 2025-06-16,03:14:13.000,167,11088910,116325,0,1750043652,13902.875138939991,46.27958231999946,53073.770028000006 2025-06-16,03:14:14.000,167,11088918,116365,0,1750043653,13902.895347869991,46.314827970003535,53073.797976480004 2025-06-16,03:14:15.000,167,11088922,116365,0,1750043654,13902.902084180001,46.29368057999818,53073.770028000006 2025-06-16,03:14:16.000,167,11088920,116405,0,1750043655,13902.902084180001,46.23023841000395,53073.749066640004 2025-06-16,03:14:17.000,167,11088949,116245,0,1750043656,13902.915556799991,46.22318928000459,53073.749066640004 2025-06-16,03:14:18.000,167,11088951,116085,0,1750043657,13902.922293110001,46.18794363000052,53073.76304088001 2025-06-16,03:14:19.000,167,11088937,116445,0,1750043658,13902.881875250001,46.18794363000052,53073.74207952001 2025-06-16,03:14:20.000,167,11088979,116205,0,1750043659,13902.854930009991,46.13859971999773,53073.75605376 2025-06-16,03:14:21.000,167,11088927,116325,0,1750043660,13902.861666320001,46.11745232999965,53073.749066640004 2025-06-16,03:14:22.000,167,11088866,116405,0,1750043661,13902.84145739,46.14564885000436,53073.71413104 2025-06-16,03:14:23.000,167,11088972,116165,0,1750043662,13902.881875250001,46.10335407000093,53073.78400224 2025-06-16,03:14:24.000,167,11088908,116245,0,1750043663,13902.814512149991,46.09630494000157,53073.7350924 2025-06-16,03:14:25.000,167,11088918,116565,0,1750043664,13902.794303219991,46.09630494000157,53073.797976480004 2025-06-16,03:14:26.000,167,11088947,116325,0,1750043665,13902.807775839996,46.06105929000478,53073.77701512 2025-06-16,03:14:27.000,167,11088951,116245,0,1750043666,13902.787566909996,46.09630494000157,53073.72810528 2025-06-16,03:14:28.000,167,11088947,116525,0,1750043667,13902.747149049996,46.06105929000478,53073.700156800005 2025-06-16,03:14:29.000,167,11088931,116165,0,1750043668,13902.726940119996,46.11040320000029,53073.72111816001 2025-06-16,03:14:30.000,167,11088968,116445,0,1750043669,13902.76062167,46.11040320000029,53073.71413104 2025-06-16,03:14:31.000,167,11088940,116325,0,1750043670,13902.74041274,46.05401015999814,53073.70714392 2025-06-16,03:14:32.000,167,11088971,116365,0,1750043671,13902.72020381,46.082206680002855,53073.76304088001 2025-06-16,03:14:33.000,167,11088967,115885,0,1750043672,13902.69325856999,46.12450145999901,53073.71413104 2025-06-16,03:14:34.000,167,11088920,116365,0,1750043673,13902.69325856999,46.082206680002855,53073.72111816001 2025-06-16,03:14:35.000,167,11088954,116285,0,1750043674,13902.67978595,46.10335407000093,53073.72111816001 2025-06-16,03:14:36.000,167,11088990,116365,0,1750043675,13902.646104399995,46.14564885000436,53073.69316968001 2025-06-16,03:14:37.000,167,11088959,116125,0,1750043676,13902.646104399995,46.13859971999773,53073.72810528 2025-06-16,03:14:38.000,167,11088923,116285,0,1750043677,13902.67304963999,46.13859971999773,53073.67919544 2025-06-16,03:14:39.000,167,11088971,116165,0,1750043678,13902.59221391999,46.15269798000372,53073.6652212 2025-06-16,03:14:40.000,167,11088983,116445,0,1750043679,13902.59221391999,46.11040320000029,53073.67919544 2025-06-16,03:14:41.000,167,11088969,116205,0,1750043680,13902.565268679995,46.09630494000157,53073.67220832001 2025-06-16,03:14:42.000,167,11088954,116125,0,1750043681,13902.545059749995,46.14564885000436,53073.651246960006 2025-06-16,03:14:43.000,167,11088949,116325,0,1750043682,13902.51137819999,46.15269798000372,53073.70714392 2025-06-16,03:14:44.000,167,11088994,116165,0,1750043683,13902.51137819999,46.09630494000157,53073.72111816001 2025-06-16,03:14:45.000,167,11088981,116325,0,1750043684,13902.464224029995,46.082206680002855,53073.67220832001 2025-06-16,03:14:46.000,167,11088942,116125,0,1750043685,13902.45075140999,46.05401015999814,53073.67919544 2025-06-16,03:14:47.000,167,11088980,116285,0,1750043686,13902.43727879,46.06810842000414,53073.6652212 2025-06-16,03:14:48.000,167,11088971,116325,0,1750043687,13902.45075140999,46.039911899999424,53073.67919544 2025-06-16,03:14:49.000,167,11088947,116405,0,1750043688,13902.43054247999,45.99761712000327,53073.64425984001 2025-06-16,03:14:50.000,167,11088945,116245,0,1750043689,13902.47096033999,45.9623714699992,53073.630285600004 2025-06-16,03:14:51.000,167,11088998,116365,0,1750043690,13902.504641889995,45.94122408000112,53073.65823408 2025-06-16,03:14:52.000,167,11088989,115965,0,1750043691,13902.49790558,45.96942059999856,53073.651246960006 2025-06-16,03:14:53.000,167,11088991,116285,0,1750043692,13902.51811451,45.9623714699992,53073.64425984001 2025-06-16,03:14:54.000,167,11088986,116485,0,1750043693,13902.53832344,45.95532233999984,53073.630285600004 2025-06-16,03:14:55.000,167,11088995,116045,0,1750043694,13902.545059749995,45.9623714699992,53073.630285600004 2025-06-16,03:14:56.000,167,11089000,116445,0,1750043695,13902.55853237,45.94122408000112,53073.630285600004 2025-06-16,03:14:57.000,167,11088999,116205,0,1750043696,13902.605686539995,45.94122408000112,53073.62329848001 2025-06-16,03:14:58.000,167,11089017,116125,0,1750043697,13902.646104399995,45.976469729997916,53073.630285600004 2025-06-16,03:14:59.000,167,11088959,116725,0,1750043698,13902.63936809,45.94122408000112,53073.62329848001 2025-06-16,03:15:00.000,167,11088962,116325,0,1750043699,13902.65957702,45.94122408000112,53073.65823408 2025-06-16,03:15:01.000,167,11088960,116085,0,1750043700,13902.706731189995,45.93417495000176,53073.64425984001 2025-06-16,03:15:02.000,167,11088975,116645,0,1750043701,13902.71346749999,45.96942059999856,53073.64425984001 2025-06-16,03:15:03.000,167,11088945,116405,0,1750043702,13902.74041274,46.025813640000706,53073.68618256 2025-06-16,03:15:04.000,167,11088991,116205,0,1750043703,13902.747149049996,45.98351886000455,53073.700156800005 2025-06-16,03:15:05.000,167,11088963,116285,0,1750043704,13902.787566909996,46.00466625000263,53073.70714392 2025-06-16,03:15:06.000,167,11088978,116085,0,1750043705,13902.77409428999,46.01876451000135,53073.70714392 2025-06-16,03:15:07.000,167,11089026,116365,0,1750043706,13902.82124846,46.01171538000199,53073.7350924 2025-06-16,03:15:08.000,167,11088981,116165,0,1750043707,13902.854930009991,46.05401015999814,53073.77701512 2025-06-16,03:15:09.000,167,11088953,116365,0,1750043708,13902.915556799991,46.06105929000478,53073.78400224 2025-06-16,03:15:10.000,167,11088937,116365,0,1750043709,13902.922293110001,46.05401015999814,53073.71413104 2025-06-16,03:15:11.000,167,11089018,116485,0,1750043710,13902.989656209997,46.06810842000414,53073.77701512 2025-06-16,03:15:12.000,167,11089008,116285,0,1750043711,13902.976183589992,46.09630494000157,53073.79098936001 2025-06-16,03:15:13.000,167,11089016,116205,0,1750043712,13903.043546690002,46.075157550003496,53073.72810528 2025-06-16,03:15:14.000,167,11088968,116365,0,1750043713,13903.077228239992,46.10335407000093,53073.749066640004 2025-06-16,03:15:15.000,167,11088938,116165,0,1750043714,13903.057019309992,46.15269798000372,53073.78400224 2025-06-16,03:15:16.000,167,11088973,116405,0,1750043715,13903.090700859997,46.16679624000244,53073.770028000006 2025-06-16,03:15:17.000,167,11089011,116325,0,1750043716,13903.097437169992,46.1738453700018,53073.818937840006 2025-06-16,03:15:18.000,167,11088969,115845,0,1750043717,13903.097437169992,46.22318928000459,53073.75605376 2025-06-16,03:15:19.000,167,11088942,116485,0,1750043718,13903.131118719997,46.24433667000267,53073.818937840006 2025-06-16,03:15:20.000,167,11089012,116325,0,1750043719,13903.144591340002,46.24433667000267,53073.797976480004 2025-06-16,03:15:21.000,167,11088979,116165,0,1750043720,13903.171536579997,46.209091019998596,53073.83291208 2025-06-16,03:15:22.000,167,11088960,116205,0,1750043721,13903.225427060002,46.251385800002026,53073.797976480004 2025-06-16,03:15:23.000,167,11088988,116325,0,1750043722,13903.265844920003,46.258434930001386,53073.83989920001 2025-06-16,03:15:24.000,167,11089055,116245,0,1750043723,13903.299526469993,46.28663144999882,53073.77701512 2025-06-16,03:15:25.000,167,11088975,116285,0,1750043724,13903.373625879998,46.28663144999882,53073.79098936001 2025-06-16,03:15:26.000,167,11088985,116285,0,1750043725,13903.380362189993,46.272533190000104,53073.79098936001 2025-06-16,03:15:27.000,167,11088961,116285,0,1750043726,13903.420780049993,46.23728754000331,53073.75605376 2025-06-16,03:15:28.000,167,11088965,116045,0,1750043727,13903.434252669998,46.251385800002026,53073.81195072001 2025-06-16,03:15:29.000,167,11088993,116485,0,1750043728,13903.488143149989,46.27958231999946,53073.78400224 2025-06-16,03:15:30.000,167,11088983,116205,0,1750043729,13903.454461599998,46.24433667000267,53073.749066640004 2025-06-16,03:15:31.000,167,11089012,116125,0,1750043730,13903.461197909994,46.19499275999988,53073.7350924 2025-06-16,03:15:32.000,167,11088986,116085,0,1750043731,13903.494879459999,46.18089450000116,53073.7350924 2025-06-16,03:15:33.000,167,11088930,116365,0,1750043732,13903.474670529999,46.18794363000052,53073.75605376 2025-06-16,03:15:34.000,167,11088987,116125,0,1750043733,13903.440988979994,46.209091019998596,53073.72111816001 2025-06-16,03:15:35.000,167,11088989,116205,0,1750043734,13903.434252669998,46.1738453700018,53073.69316968001 2025-06-16,03:15:36.000,167,11088963,116205,0,1750043735,13903.420780049993,46.13859971999773,53073.67919544 2025-06-16,03:15:37.000,167,11088932,116205,0,1750043736,13903.427516359989,46.11040320000029,53073.72810528 2025-06-16,03:15:38.000,167,11088958,116325,0,1750043737,13903.414043739998,46.12450145999901,53073.8049636 2025-06-16,03:15:39.000,167,11088937,116365,0,1750043738,13903.427516359989,46.05401015999814,53073.75605376 2025-06-16,03:15:40.000,167,11088907,116205,0,1750043739,13903.393834809998,46.039911899999424,53073.76304088001 2025-06-16,03:15:41.000,167,11088937,115925,0,1750043740,13903.400571119993,46.032862770000065,53073.770028000006 2025-06-16,03:15:42.000,167,11088988,116125,0,1750043741,13903.393834809998,46.00466625000263,53073.76304088001 2025-06-16,03:15:43.000,167,11088912,116165,0,1750043742,13903.407307429989,45.9623714699992,53073.81195072001 2025-06-16,03:15:44.000,167,11088923,116005,0,1750043743,13903.346680639988,45.9271258200024,53073.770028000006 2025-06-16,03:15:45.000,167,11088939,116245,0,1750043744,13903.380362189993,45.905978430004325,53073.797976480004 2025-06-16,03:15:46.000,167,11088968,116125,0,1750043745,13903.353416949998,45.863683650000894,53073.84688632 2025-06-16,03:15:47.000,167,11088936,116205,0,1750043746,13903.373625879998,45.856634520001535,53073.82592496 2025-06-16,03:15:48.000,167,11088938,116245,0,1750043747,13903.366889569988,45.87778190999961,53073.82592496 2025-06-16,03:15:49.000,167,11088906,116205,0,1750043748,13903.333208019998,45.863683650000894,53073.84688632 2025-06-16,03:15:50.000,167,11088960,116045,0,1750043749,13903.286053849988,45.856634520001535,53073.81195072001 2025-06-16,03:15:51.000,167,11088950,116365,0,1750043750,13903.279317539993,45.8284380000041,53073.797976480004 2025-06-16,03:15:52.000,167,11088958,116045,0,1750043751,13903.211954439997,45.807290609998745,53073.797976480004 2025-06-16,03:15:53.000,167,11088937,115965,0,1750043752,13903.225427060002,45.83548713000346,53073.797976480004 2025-06-16,03:15:54.000,167,11088889,116325,0,1750043753,13903.185009200002,45.800241479999386,53073.85387344 2025-06-16,03:15:55.000,167,11088947,116325,0,1750043754,13903.171536579997,45.79319235000003,53073.82592496 2025-06-16,03:15:56.000,167,11088916,116205,0,1750043755,13903.205218130002,45.77204496000195,53073.85387344 2025-06-16,03:15:57.000,167,11088923,116365,0,1750043756,13903.144591340002,45.77909409000131,53073.83291208 2025-06-16,03:15:58.000,167,11088906,116125,0,1750043757,13903.191745509997,45.77909409000131,53073.8748348 2025-06-16,03:15:59.000,167,11088965,116445,0,1750043758,13903.171536579997,45.77204496000195,53073.89579616 2025-06-16,03:16:00.000,167,11088980,116245,0,1750043759,13903.171536579997,45.72975017999852,53073.88182192 2025-06-16,03:16:01.000,167,11088908,116445,0,1750043760,13903.205218130002,45.680406270003004,53073.89579616 2025-06-16,03:16:02.000,167,11088913,116245,0,1750043761,13903.198481819993,45.70860279000044,53073.92374464 2025-06-16,03:16:03.000,167,11088894,116365,0,1750043762,13903.178272889993,45.673357140003645,53073.89579616 2025-06-16,03:16:04.000,167,11088967,116245,0,1750043763,13903.164800270002,45.65220974999829,53073.937718880006 2025-06-16,03:16:05.000,167,11088984,116125,0,1750043764,13903.144591340002,45.60286584000278,53073.95169312 2025-06-16,03:16:06.000,167,11088909,116205,0,1750043765,13903.117646099992,45.5817184500047,53073.93073176001 2025-06-16,03:16:07.000,167,11088920,115965,0,1750043766,13903.083964550002,45.56057105999935,53073.937718880006 2025-06-16,03:16:08.000,167,11088959,115965,0,1750043767,13903.050282999997,45.53237454000191,53073.88880904001 2025-06-16,03:16:09.000,167,11088935,116165,0,1750043768,13902.989656209997,45.53942367000127,53073.92374464 2025-06-16,03:16:10.000,167,11088906,115965,0,1750043769,13902.982919900001,45.53237454000191,53073.90977040001 2025-06-16,03:16:11.000,167,11088898,116285,0,1750043770,13903.016601449992,45.574669319998065,53073.986628720006 2025-06-16,03:16:12.000,167,11088919,116205,0,1750043771,13902.955974659992,45.51122715000383,53073.95169312 2025-06-16,03:16:13.000,167,11088957,116085,0,1750043772,13902.881875250001,45.504178020004474,53073.937718880006 2025-06-16,03:16:14.000,167,11088922,115805,0,1750043773,13902.861666320001,45.49007975999848,53073.93073176001 2025-06-16,03:16:15.000,167,11088949,116045,0,1750043774,13902.807775839996,45.447784980002325,53073.90977040001 2025-06-16,03:16:16.000,167,11088924,116045,0,1750043775,13902.814512149991,45.447784980002325,53073.93073176001 2025-06-16,03:16:17.000,167,11088955,116325,0,1750043776,13902.84145739,45.52532541000255,53073.86086056001 2025-06-16,03:16:18.000,167,11088942,116445,0,1750043777,13902.848193699996,45.48303062999912,53073.84688632 2025-06-16,03:16:19.000,167,11088913,116245,0,1750043778,13902.84145739,45.504178020004474,53073.88182192 2025-06-16,03:16:20.000,167,11088956,116245,0,1750043779,13902.84145739,45.51827628000319,53073.83989920001 2025-06-16,03:16:21.000,167,11088923,115845,0,1750043780,13902.84145739,45.4689323700004,53073.83989920001 2025-06-16,03:16:22.000,167,11088882,116165,0,1750043781,13902.827984769996,45.46188324000104,53073.83989920001 2025-06-16,03:16:23.000,167,11088966,115805,0,1750043782,13902.84145739,45.49007975999848,53073.797976480004 2025-06-16,03:16:24.000,167,11088929,116325,0,1750043783,13902.80103953,45.49007975999848,53073.797976480004 2025-06-16,03:16:25.000,167,11088915,116285,0,1750043784,13902.861666320001,45.46188324000104,53073.78400224 2025-06-16,03:16:26.000,167,11088913,116165,0,1750043785,13902.895347869991,45.49712888999784,53073.770028000006 2025-06-16,03:16:27.000,167,11088928,116565,0,1750043786,13902.908820489996,45.51122715000383,53073.77701512 2025-06-16,03:16:28.000,167,11088899,116325,0,1750043787,13902.969447279997,45.53942367000127,53073.83291208 2025-06-16,03:16:29.000,167,11088930,116325,0,1750043788,13903.016601449992,45.54647280000063,53073.83989920001 2025-06-16,03:16:30.000,167,11088889,116285,0,1750043789,13903.023337760002,45.5817184500047,53073.818937840006 2025-06-16,03:16:32.000,167,11088912,116445,0,1750043791,13903.158063959992,45.631062360000215,53073.86086056001 2025-06-16,03:16:33.000,167,11088969,116165,0,1750043792,13903.272581229998,45.69450453000172,53073.88182192 2025-06-16,03:16:34.000,167,11088915,116125,0,1750043793,13903.299526469993,45.666308010004286,53073.88182192 2025-06-16,03:16:35.000,167,11088921,116285,0,1750043794,13903.380362189993,45.73679930999788,53073.944706 2025-06-16,03:16:36.000,167,11088937,116125,0,1750043795,13903.434252669998,45.77204496000195,53073.89579616 2025-06-16,03:16:37.000,167,11088897,116045,0,1750043796,13903.501615769994,45.77204496000195,53073.90278328 2025-06-16,03:16:38.000,167,11088955,115965,0,1750043797,13903.555506249999,45.800241479999386,53073.916757520004 2025-06-16,03:16:39.000,167,11088912,116085,0,1750043798,13903.61613304,45.800241479999386,53073.965667360004 2025-06-16,03:16:40.000,167,11088931,116085,0,1750043799,13903.69023244999,45.83548713000346,53073.965667360004 2025-06-16,03:16:41.000,167,11088990,116325,0,1750043800,13903.73065030999,45.905978430004325,53073.944706 2025-06-16,03:16:42.000,167,11088954,116045,0,1750043801,13903.81148602999,45.94827321000048,53073.986628720006 2025-06-16,03:16:43.000,167,11088943,116125,0,1750043802,13903.87211281999,45.976469729997916,53073.986628720006 2025-06-16,03:16:44.000,167,11088943,116125,0,1750043803,13903.93947592,45.99056799000391,53073.99361584 2025-06-16,03:16:45.000,167,11088908,116325,0,1750043804,13904.006839019996,46.06105929000478,53074.0145772 2025-06-16,03:16:46.000,167,11088939,116045,0,1750043805,13904.074202119991,46.06105929000478,53074.00060296 2025-06-16,03:16:47.000,167,11088902,116245,0,1750043806,13904.148301529996,46.06810842000414,53074.00759008001 2025-06-16,03:16:48.000,167,11088917,116005,0,1750043807,13904.195455699992,46.13155058999837,53074.09143552 2025-06-16,03:16:49.000,167,11088960,116245,0,1750043808,13904.336918209992,46.15974711000308,53074.02156432 2025-06-16,03:16:50.000,167,11088987,116005,0,1750043809,13904.384072380002,46.15974711000308,53074.035538560005 2025-06-16,03:16:51.000,167,11088938,116125,0,1750043810,13904.491853339998,46.22318928000459,53074.11239688 2025-06-16,03:16:52.000,167,11088910,116165,0,1750043811,13904.532271199998,46.202041889999236,53074.133358240004 2025-06-16,03:16:53.000,167,11088888,116085,0,1750043812,13904.700678949994,46.23728754000331,53074.084448400004 2025-06-16,03:16:54.000,167,11088874,116165,0,1750043813,13904.76804204999,46.22318928000459,53074.14034536 2025-06-16,03:16:55.000,167,11088897,116085,0,1750043814,13904.89603194,46.19499275999988,53074.14733248001 2025-06-16,03:16:56.000,167,11088931,116205,0,1750043815,13905.03075813999,46.258434930001386,53074.14733248001 2025-06-16,03:16:57.000,167,11088923,116005,0,1750043816,13905.104857549995,46.272533190000104,53074.133358240004 2025-06-16,03:16:58.000,167,11088895,116045,0,1750043817,13905.165484339996,46.27958231999946,53074.19624232001 2025-06-16,03:16:59.000,167,11088922,116325,0,1750043818,13905.266528989996,46.28663144999882,53074.24515216001 2025-06-16,03:17:00.000,167,11088933,116005,0,1750043819,13905.381046260001,46.258434930001386,53074.23816504 2025-06-16,03:17:01.000,167,11088891,116325,0,1750043820,13905.455145669992,46.23728754000331,53074.252139280004 2025-06-16,03:17:02.000,167,11088876,116285,0,1750043821,13905.549454009997,46.272533190000104,53074.30803624 2025-06-16,03:17:03.000,167,11088965,115725,0,1750043822,13905.623553420002,46.28663144999882,53074.21720368 2025-06-16,03:17:04.000,167,11088929,116285,0,1750043823,13905.711125449998,46.22318928000459,53074.252139280004 2025-06-16,03:17:05.000,167,11088896,116485,0,1750043824,13905.771752239998,46.24433667000267,53074.28008776 2025-06-16,03:17:06.000,167,11088868,116005,0,1750043825,13905.832379029998,46.202041889999236,53074.31502336001 2025-06-16,03:17:07.000,167,11088876,116405,0,1750043826,13905.960368919994,46.19499275999988,53074.3289976 2025-06-16,03:17:08.000,167,11088952,116165,0,1750043827,13906.041204639994,46.18794363000052,53074.36393320001 2025-06-16,03:17:09.000,167,11088915,116205,0,1750043828,13906.08835880999,46.1738453700018,53074.39188168001 2025-06-16,03:17:10.000,167,11088833,115965,0,1750043829,13906.12877666999,46.15974711000308,53074.419830160004 2025-06-16,03:17:11.000,167,11088880,115965,0,1750043830,13906.16919452999,46.13155058999837,53074.46175288001 2025-06-16,03:17:12.000,167,11088937,115965,0,1750043831,13906.18940345999,46.15269798000372,53074.47572712 2025-06-16,03:17:13.000,167,11088959,116365,0,1750043832,13906.263502869995,46.13859971999773,53074.489701360006 2025-06-16,03:17:14.000,167,11088942,116325,0,1750043833,13906.29044810999,46.11745232999965,53074.51066272001 2025-06-16,03:17:15.000,167,11088894,116205,0,1750043834,13906.35781121,46.12450145999901,53074.51066272001 2025-06-16,03:17:16.000,167,11088908,116245,0,1750043835,13906.39822907,46.075157550003496,53074.49668848 2025-06-16,03:17:17.000,167,11088964,115925,0,1750043836,13906.506010029996,46.06105929000478,53074.51066272001 2025-06-16,03:17:18.000,167,11088926,115885,0,1750043837,13906.519482650001,46.05401015999814,53074.48271424001 2025-06-16,03:17:19.000,167,11088915,116165,0,1750043838,13906.553164199991,46.025813640000706,53074.538611200005 2025-06-16,03:17:20.000,167,11088864,116125,0,1750043839,13906.580109440001,46.00466625000263,53074.53162408001 2025-06-16,03:17:21.000,167,11088839,116205,0,1750043840,13906.633999919992,45.93417495000176,53074.58053392001 2025-06-16,03:17:22.000,167,11088890,116125,0,1750043841,13906.633999919992,45.92007669000304,53074.56655968 2025-06-16,03:17:23.000,167,11088897,116205,0,1750043842,13906.674417779992,45.905978430004325,53074.587521040005 2025-06-16,03:17:24.000,167,11088821,116165,0,1750043843,13906.755253499992,45.87778190999961,53074.62245664 2025-06-16,03:17:25.000,167,11088908,116165,0,1750043844,13906.802407670002,45.849585390002176,53074.60149528001 2025-06-16,03:17:26.000,167,11088907,116045,0,1750043845,13906.782198740002,45.800241479999386,53074.62944376001 2025-06-16,03:17:27.000,167,11088834,116205,0,1750043846,13906.802407670002,45.73679930999788,53074.608482400006 2025-06-16,03:17:28.000,167,11088901,116165,0,1750043847,13906.795671359992,45.687455400002364,53074.62944376001 2025-06-16,03:17:29.000,167,11088835,116045,0,1750043848,13906.815880289992,45.70860279000044,53074.67835360001 2025-06-16,03:17:30.000,167,11088936,116005,0,1750043849,13906.809143979997,45.65220974999829,53074.66437936 2025-06-16,03:17:31.000,167,11088923,116205,0,1750043850,13906.788935049997,45.59581671000342,53074.69232784 2025-06-16,03:17:32.000,167,11088935,116485,0,1750043851,13906.768726119997,45.616964100001496,53074.7132892 2025-06-16,03:17:33.000,167,11088890,116165,0,1750043852,13906.761989810002,45.60991497000214,53074.69931496001 2025-06-16,03:17:34.000,167,11088845,116125,0,1750043853,13906.788935049997,45.55352192999999,53074.76918616001 2025-06-16,03:17:35.000,167,11088892,116365,0,1750043854,13906.795671359992,45.574669319998065,53074.755211920005 2025-06-16,03:17:36.000,167,11088923,116165,0,1750043855,13906.782198740002,45.48303062999912,53074.7831604 2025-06-16,03:17:37.000,167,11088916,116165,0,1750043856,13906.788935049997,45.48303062999912,53074.79014752 2025-06-16,03:17:38.000,167,11088904,116005,0,1750043857,13906.788935049997,45.504178020004474,53074.81110888 2025-06-16,03:17:39.000,167,11088856,116325,0,1750043858,13906.856298149993,45.48303062999912,53074.81809600001 2025-06-16,03:17:40.000,167,11088897,116245,0,1750043859,13906.863034460002,45.42663759000425,53074.86700584001 2025-06-16,03:17:41.000,167,11088840,115965,0,1750043860,13906.883243390002,45.398441069999535,53074.86001872 2025-06-16,03:17:42.000,167,11088908,116045,0,1750043861,13906.856298149993,45.34204803000466,53074.90194144 2025-06-16,03:17:43.000,167,11088881,116165,0,1750043862,13906.896716009993,45.3702445500021,53074.8879672 2025-06-16,03:17:44.000,167,11088921,116085,0,1750043863,13906.923661249988,45.30680238000059,53074.943864160006 2025-06-16,03:17:45.000,167,11088877,115805,0,1750043864,13906.896716009993,45.32090063999931,53074.992774000006 2025-06-16,03:17:46.000,167,11088944,116205,0,1750043865,13906.923661249988,45.29975325000123,53074.97879976 2025-06-16,03:17:47.000,167,11088904,116165,0,1750043866,13906.883243390002,45.2574584699978,53074.98578688001 2025-06-16,03:17:48.000,167,11088886,116245,0,1750043867,13906.856298149993,45.229261950000364,53075.0277096 2025-06-16,03:17:49.000,167,11088855,116045,0,1750043868,13906.876507079993,45.215163690001646,53074.98578688001 2025-06-16,03:17:50.000,167,11088894,116285,0,1750043869,13906.856298149993,45.172868909998215,53074.992774000006 2025-06-16,03:17:51.000,167,11088970,116085,0,1750043870,13906.889979699998,45.18696717000421,53074.99976112 2025-06-16,03:17:52.000,167,11088968,116205,0,1750043871,13906.809143979997,45.165819779998856,53074.96482552001 2025-06-16,03:17:53.000,167,11088924,116285,0,1750043872,13906.782198740002,45.18696717000421,53074.99976112 2025-06-16,03:17:54.000,167,11088864,116125,0,1750043873,13906.761989810002,45.13057413000206,53074.9578384 2025-06-16,03:17:55.000,167,11088869,116245,0,1750043874,13906.788935049997,45.09532847999799,53074.992774000006 2025-06-16,03:17:56.000,167,11088820,116325,0,1750043875,13906.748517189997,45.07418108999991,53075.01373536001 2025-06-16,03:17:57.000,167,11088951,116125,0,1750043876,13906.741780880002,45.045984570002474,53074.98578688001 2025-06-16,03:17:58.000,167,11088887,116245,0,1750043877,13906.694626709992,45.05303370000183,53074.992774000006 2025-06-16,03:17:59.000,167,11088878,116205,0,1750043878,13906.667681469997,45.01778804999776,53074.97879976 2025-06-16,03:18:00.000,167,11088905,116165,0,1750043879,13906.654208849992,44.996640659999684,53075.0277096 2025-06-16,03:18:01.000,167,11088940,116125,0,1750043880,13906.593582059992,44.96139501000289,53075.01373536001 2025-06-16,03:18:02.000,167,11088931,116445,0,1750043881,13906.600318370001,44.97549327000161,53074.992774000006 2025-06-16,03:18:03.000,167,11088892,116125,0,1750043882,13906.566636819996,44.94729675000417,53074.95085128 2025-06-16,03:18:04.000,167,11088906,115965,0,1750043883,13906.519482650001,44.91910022999946,53074.97879976 2025-06-16,03:18:05.000,167,11088916,115725,0,1750043884,13906.519482650001,44.9120511000001,53075.041683840005 2025-06-16,03:18:06.000,167,11088966,116085,0,1750043885,13906.47906479,44.89090371000202,53075.00674824 2025-06-16,03:18:07.000,167,11088972,116125,0,1750043886,13906.532955269991,44.89090371000202,53075.05565808 2025-06-16,03:18:08.000,167,11088931,115885,0,1750043887,13906.506010029996,44.8768054500033,53075.05565808 2025-06-16,03:18:09.000,167,11088927,116125,0,1750043888,13906.506010029996,44.8768054500033,53075.041683840005 2025-06-16,03:18:10.000,167,11088933,115885,0,1750043889,13906.472328479991,44.89090371000202,53075.10456792001 2025-06-16,03:18:11.000,167,11088915,116165,0,1750043890,13906.485801099996,44.89090371000202,53075.06264520001 2025-06-16,03:18:12.000,167,11088893,116165,0,1750043891,13906.492537409991,44.8768054500033,53075.111555040006 2025-06-16,03:18:13.000,167,11088907,116125,0,1750043892,13906.532955269991,44.933198489998176,53075.13251640001 2025-06-16,03:18:14.000,167,11088895,115965,0,1750043893,13906.499273720001,44.96844414000225,53075.139503520004 2025-06-16,03:18:15.000,167,11088950,116085,0,1750043894,13906.485801099996,44.97549327000161,53075.111555040006 2025-06-16,03:18:16.000,167,11088965,116325,0,1750043895,13906.526218959996,44.989591530000325,53075.13251640001 2025-06-16,03:18:17.000,167,11088911,116125,0,1750043896,13906.532955269991,45.01778804999776,53075.17443912 2025-06-16,03:18:18.000,167,11088934,116205,0,1750043897,13906.586845749996,45.045984570002474,53075.160464880006 2025-06-16,03:18:19.000,167,11088964,115925,0,1750043898,13906.546427889996,45.07418108999991,53075.17443912 2025-06-16,03:18:20.000,167,11088934,116085,0,1750043899,13906.600318370001,45.10237761000462,53075.19540048 2025-06-16,03:18:21.000,167,11089030,116085,0,1750043900,13906.580109440001,45.08827934999863,53075.17443912 2025-06-16,03:18:22.000,167,11089006,116125,0,1750043901,13906.607054679997,45.14467239000078,53075.19540048 2025-06-16,03:18:23.000,167,11088951,115805,0,1750043902,13906.613790989992,45.18696717000421,53075.18142624001 2025-06-16,03:18:24.000,167,11088971,116205,0,1750043903,13906.607054679997,45.18696717000421,53075.23033608001 2025-06-16,03:18:25.000,167,11088945,116005,0,1750043904,13906.633999919992,45.30680238000059,53075.20238760001 2025-06-16,03:18:26.000,167,11088934,116125,0,1750043905,13906.593582059992,45.25040933999844,53075.167452 2025-06-16,03:18:27.000,167,11088960,116005,0,1750043906,13906.613790989992,45.28565499000251,53075.19540048 2025-06-16,03:18:28.000,167,11088920,116125,0,1750043907,13906.674417779992,45.29270412000187,53075.160464880006 2025-06-16,03:18:29.000,167,11088944,116085,0,1750043908,13906.660945160002,45.278605860003154,53075.15347776001 2025-06-16,03:18:30.000,167,11088963,115965,0,1750043909,13906.708099329997,45.33499889999803,53075.18841336 2025-06-16,03:18:31.000,167,11088908,116205,0,1750043910,13906.721571950002,45.33499889999803,53075.13251640001 2025-06-16,03:18:32.000,167,11088938,116085,0,1750043911,13906.775462429992,45.38434281000082,53075.10456792001 2025-06-16,03:18:33.000,167,11088917,116325,0,1750043912,13906.822616600002,45.33499889999803,53075.07661944 2025-06-16,03:18:34.000,167,11088937,116045,0,1750043913,13906.849561839997,45.35614629000338,53075.05565808 2025-06-16,03:18:35.000,167,11088896,116005,0,1750043914,13906.863034460002,45.37729368000146,53075.05565808 2025-06-16,03:18:36.000,167,11088875,116165,0,1750043915,13906.923661249988,45.391391940000176,53075.0277096 2025-06-16,03:18:37.000,167,11088926,116205,0,1750043916,13906.937133869993,45.37729368000146,53075.00674824 2025-06-16,03:18:38.000,167,11088932,116365,0,1750043917,13906.977551729993,45.3702445500021,53075.01373536001 2025-06-16,03:18:39.000,167,11088924,115965,0,1750043918,13907.004496969988,45.41958846000489,53074.9578384 2025-06-16,03:18:40.000,167,11088874,115965,0,1750043919,13907.058387449993,45.405490199998894,53075.00674824 2025-06-16,03:18:41.000,167,11088920,116045,0,1750043920,13907.132486859999,45.36319542000274,53074.92988992 2025-06-16,03:18:42.000,167,11088884,116045,0,1750043921,13907.220058889994,45.3702445500021,53074.922902800005 2025-06-16,03:18:43.000,167,11088866,116165,0,1750043922,13907.22679519999,45.37729368000146,53074.95085128 2025-06-16,03:18:44.000,167,11088883,116125,0,1750043923,13907.280685679994,45.43368672000361,53074.90892856 2025-06-16,03:18:45.000,167,11088901,116085,0,1750043924,13907.2941583,45.391391940000176,53074.91591568001 2025-06-16,03:18:46.000,167,11088894,116125,0,1750043925,13907.361521399995,45.36319542000274,53074.86700584001 2025-06-16,03:18:47.000,167,11088894,116205,0,1750043926,13907.40867556999,45.31385150999995,53074.91591568001 2025-06-16,03:18:48.000,167,11088868,115965,0,1750043927,13907.43562081,45.29975325000123,53074.8879672 2025-06-16,03:18:49.000,167,11088887,115965,0,1750043928,13907.48951128999,45.29270412000187,53074.8530316 2025-06-16,03:18:50.000,167,11088903,115925,0,1750043929,13907.55687439,45.28565499000251,53074.88098008 2025-06-16,03:18:51.000,167,11088919,115925,0,1750043930,13907.61076486999,45.271556730003795,53074.89495432001 2025-06-16,03:18:52.000,167,11088909,116165,0,1750043931,13907.644446419996,45.271556730003795,53074.86001872 2025-06-16,03:18:53.000,167,11088927,116285,0,1750043932,13907.705073209996,45.264507600004436,53074.83905736 2025-06-16,03:18:54.000,167,11088858,115965,0,1750043933,13907.785908929996,45.222212820001005,53074.8879672 2025-06-16,03:18:55.000,167,11088874,116085,0,1750043934,13907.799381550001,45.23631107999972,53074.8530316 2025-06-16,03:18:56.000,167,11088870,116285,0,1750043935,13907.886953579997,45.2574584699978,53074.86001872 2025-06-16,03:18:57.000,167,11088883,116325,0,1750043936,13907.967789299997,45.229261950000364,53074.86001872 2025-06-16,03:18:58.000,167,11088857,115805,0,1750043937,13907.987998229997,45.2574584699978,53074.83905736 2025-06-16,03:18:59.000,167,11088922,115965,0,1750043938,13908.102515500002,45.25040933999844,53074.873992960005 2025-06-16,03:19:00.000,167,11088884,116325,0,1750043939,13908.169878599998,45.229261950000364,53074.88098008 2025-06-16,03:19:01.000,167,11088847,116045,0,1750043940,13908.277659559993,45.24336020999908,53074.86001872 2025-06-16,03:19:02.000,167,11088915,116085,0,1750043941,13908.40564944999,45.23631107999972,53074.90892856 2025-06-16,03:19:03.000,167,11088898,116565,0,1750043942,13908.452803619999,45.264507600004436,53074.92988992 2025-06-16,03:19:04.000,167,11088975,116245,0,1750043943,13908.601002439995,45.29270412000187,53074.93687704001 2025-06-16,03:19:05.000,167,11088858,115925,0,1750043944,13908.65489292,45.32090063999931,53074.91591568001 2025-06-16,03:19:06.000,167,11088899,116045,0,1750043945,13908.73572864,45.278605860003154,53074.98578688001 2025-06-16,03:19:07.000,167,11088867,116405,0,1750043946,13908.803091739996,45.29975325000123,53074.971812640004 2025-06-16,03:19:08.000,167,11088852,116165,0,1750043947,13908.904136389996,45.34909716000402,53075.0277096 2025-06-16,03:19:09.000,167,11088916,116205,0,1750043948,13908.978235800001,45.29270412000187,53074.98578688001 2025-06-16,03:19:10.000,167,11088872,116365,0,1750043949,13909.025389969996,45.25040933999844,53074.992774000006 2025-06-16,03:19:11.000,167,11088896,116045,0,1750043950,13909.099489380002,45.28565499000251,53075.04867096 2025-06-16,03:19:12.000,167,11088903,115765,0,1750043951,13909.153379859992,45.29975325000123,53075.02072248 2025-06-16,03:19:13.000,167,11088874,116165,0,1750043952,13909.254424509993,45.29975325000123,53075.0277096 2025-06-16,03:19:14.000,167,11088924,116325,0,1750043953,13909.281369750002,45.271556730003795,53075.03469672001 2025-06-16,03:19:15.000,167,11088888,116245,0,1750043954,13909.315051299993,45.2574584699978,53075.00674824 2025-06-16,03:19:16.000,167,11088855,116125,0,1750043955,13909.375678089993,45.2574584699978,53075.041683840005 2025-06-16,03:19:17.000,167,11088874,116325,0,1750043956,13909.429568569998,45.229261950000364,53075.0277096 2025-06-16,03:19:18.000,167,11088926,116285,0,1750043957,13909.557558459994,45.31385150999995,53075.0277096 2025-06-16,03:19:19.000,167,11088876,115965,0,1750043958,13909.618185249994,45.34204803000466,53075.111555040006 2025-06-16,03:19:20.000,167,11088928,116085,0,1750043959,13909.70575727999,45.398441069999535,53075.0975808 2025-06-16,03:19:21.000,167,11088890,116325,0,1750043960,13909.81353824,45.42663759000425,53075.111555040006 2025-06-16,03:19:22.000,167,11088900,116325,0,1750043961,13909.89437396,45.398441069999535,53075.15347776001 2025-06-16,03:19:23.000,167,11088901,115885,0,1750043962,13910.022363849996,45.38434281000082,53075.15347776001 2025-06-16,03:19:24.000,167,11088888,116005,0,1750043963,13910.103199569996,45.405490199998894,53075.17443912 2025-06-16,03:19:25.000,167,11088906,116325,0,1750043964,13910.251398389992,45.405490199998894,53075.17443912 2025-06-16,03:19:26.000,167,11088849,116005,0,1750043965,13910.312025179992,45.440735850002966,53075.20238760001 2025-06-16,03:19:27.000,167,11088822,115925,0,1750043966,13910.440015070002,45.41253932999825,53075.25129744001 2025-06-16,03:19:28.000,167,11088877,115965,0,1750043967,13910.527587099998,45.41958846000489,53075.27225880001 2025-06-16,03:19:29.000,167,11088816,116045,0,1750043968,13910.621895439988,45.405490199998894,53075.25129744001 2025-06-16,03:19:30.000,167,11088868,115925,0,1750043969,13910.803775809989,45.42663759000425,53075.33514288 2025-06-16,03:19:31.000,167,11088859,115965,0,1750043970,13910.88461152999,45.41958846000489,53075.34213 2025-06-16,03:19:32.000,167,11088880,115965,0,1750043971,13910.96544724999,45.42663759000425,53075.35610424 2025-06-16,03:19:33.000,167,11088870,116125,0,1750043972,13911.10690975999,45.391391940000176,53075.425975440005 2025-06-16,03:19:34.000,167,11088843,116005,0,1750043973,13911.221427029996,45.38434281000082,53075.43296256 2025-06-16,03:19:35.000,167,11088873,116325,0,1750043974,13911.29552644,45.38434281000082,53075.4818724 2025-06-16,03:19:36.000,167,11088898,116045,0,1750043975,13911.356153230001,45.405490199998894,53075.48885952001 2025-06-16,03:19:37.000,167,11088830,115925,0,1750043976,13911.436988950001,45.391391940000176,53075.50283376 2025-06-16,03:19:38.000,167,11088849,116205,0,1750043977,13911.571715149992,45.43368672000361,53075.50982088 2025-06-16,03:19:39.000,167,11088873,116085,0,1750043978,13911.692968729993,45.41958846000489,53075.60764056001 2025-06-16,03:19:40.000,167,11088820,116125,0,1750043979,13911.807485999998,45.41958846000489,53075.6216148 2025-06-16,03:19:41.000,167,11088880,116285,0,1750043980,13911.868112789998,45.49712888999784,53075.61462768001 2025-06-16,03:19:42.000,167,11088845,116245,0,1750043981,13911.962421129989,45.49007975999848,53075.64956328 2025-06-16,03:19:43.000,167,11088903,115885,0,1750043982,13912.070202089999,45.48303062999912,53075.691486 2025-06-16,03:19:44.000,167,11088896,116525,0,1750043983,13912.12409256999,45.47598149999976,53075.7264216 2025-06-16,03:19:45.000,167,11088838,116085,0,1750043984,13912.198191979995,45.51827628000319,53075.78231856001 2025-06-16,03:19:46.000,167,11088852,115685,0,1750043985,13912.26555507999,45.51827628000319,53075.83821552 2025-06-16,03:19:47.000,167,11088844,115965,0,1750043986,13912.35312711,45.53237454000191,53075.87315112001 2025-06-16,03:19:48.000,167,11088875,116125,0,1750043987,13912.38680865999,45.55352192999999,53075.90109960001 2025-06-16,03:19:49.000,167,11088882,116125,0,1750043988,13912.43396283,45.55352192999999,53075.95000944001 2025-06-16,03:19:50.000,167,11088869,115965,0,1750043989,13912.49458962,45.59581671000342,53075.97097080001 2025-06-16,03:19:51.000,167,11088865,116165,0,1750043990,13912.528271169991,45.5817184500047,53076.01988064001 2025-06-16,03:19:52.000,167,11088877,116045,0,1750043991,13912.575425340001,45.59581671000342,53076.05481624 2025-06-16,03:19:53.000,167,11088859,116045,0,1750043992,13912.629315819991,45.58876758000406,53076.096738960005 2025-06-16,03:19:54.000,167,11088872,116085,0,1750043993,13912.642788439996,45.574669319998065,53076.1805844 2025-06-16,03:19:55.000,167,11088894,115965,0,1750043994,13912.710151539992,45.60286584000278,53076.20154576 2025-06-16,03:19:56.000,167,11088854,115805,0,1750043995,13912.669733679992,45.58876758000406,53076.18757152001 2025-06-16,03:19:57.000,167,11088856,116005,0,1750043996,13912.662997369996,45.60286584000278,53076.25744272001 2025-06-16,03:19:58.000,167,11088857,115965,0,1750043997,13912.676469990001,45.65925887999765,53076.27840408001 2025-06-16,03:19:59.000,167,11088911,116325,0,1750043998,13912.656261060001,45.638111489999574,53076.313339680004 2025-06-16,03:20:00.000,167,11088901,115605,0,1750043999,13912.629315819991,45.631062360000215,53076.35526240001 2025-06-16,03:20:01.000,167,11088902,116085,0,1750044000,13912.656261060001,45.624013230000855,53076.37622376001 2025-06-16,03:20:02.000,167,11088917,116325,0,1750044001,13912.636052130001,45.64516061999893,53076.40417224001 2025-06-16,03:20:03.000,167,11088882,116325,0,1750044002,13912.629315819991,45.624013230000855,53076.432120720005 2025-06-16,03:20:04.000,167,11088909,116085,0,1750044003,13912.595634270001,45.65220974999829,53076.45308208001 2025-06-16,03:20:05.000,167,11088931,116045,0,1750044004,13912.615843200001,45.65925887999765,53076.55788888 2025-06-16,03:20:06.000,167,11088913,115965,0,1750044005,13912.636052130001,45.624013230000855,53076.52295328001 2025-06-16,03:20:07.000,167,11088836,115965,0,1750044006,13912.602370579996,45.616964100001496,53076.57186312001 2025-06-16,03:20:08.000,167,11088886,116085,0,1750044007,13912.622579509996,45.638111489999574,53076.599811600005 2025-06-16,03:20:09.000,167,11088940,116165,0,1750044008,13912.649524749992,45.58876758000406,53076.58583736 2025-06-16,03:20:10.000,167,11088895,115965,0,1750044009,13912.649524749992,45.5817184500047,53076.54391464001 2025-06-16,03:20:11.000,167,11088922,115965,0,1750044010,13912.636052130001,45.53237454000191,53076.64173432001 2025-06-16,03:20:12.000,167,11088872,116165,0,1750044011,13912.649524749992,45.54647280000063,53076.648721440004 2025-06-16,03:20:13.000,167,11088887,116045,0,1750044012,13912.656261060001,45.55352192999999,53076.61378584001 2025-06-16,03:20:14.000,167,11088924,116245,0,1750044013,13912.636052130001,45.53942367000127,53076.62776008 2025-06-16,03:20:15.000,167,11088879,115885,0,1750044014,13912.710151539992,45.51122715000383,53076.62776008 2025-06-16,03:20:16.000,167,11088878,115725,0,1750044015,13912.703415229997,45.55352192999999,53076.64173432001 2025-06-16,03:20:17.000,167,11088910,116325,0,1750044016,13912.710151539992,45.55352192999999,53076.67666992 2025-06-16,03:20:18.000,167,11088945,115965,0,1750044017,13912.676469990001,45.54647280000063,53076.718592640005 2025-06-16,03:20:19.000,167,11088891,115685,0,1750044018,13912.662997369996,45.54647280000063,53076.7046184 2025-06-16,03:20:20.000,167,11088870,115885,0,1750044019,13912.696678920001,45.55352192999999,53076.7046184 2025-06-16,03:20:21.000,167,11088885,115885,0,1750044020,13912.642788439996,45.54647280000063,53076.73256688 2025-06-16,03:20:22.000,167,11088918,116125,0,1750044021,13912.602370579996,45.574669319998065,53076.80243808 2025-06-16,03:20:23.000,167,11088847,116005,0,1750044022,13912.636052130001,45.5817184500047,53076.767502480005 2025-06-16,03:20:24.000,167,11088961,116165,0,1750044023,13912.636052130001,45.60286584000278,53076.80942520001 2025-06-16,03:20:25.000,167,11088893,116165,0,1750044024,13912.642788439996,45.638111489999574,53076.83038656001 2025-06-16,03:20:26.000,167,11088886,115965,0,1750044025,13912.615843200001,45.631062360000215,53076.86532216 2025-06-16,03:20:27.000,167,11088865,115845,0,1750044026,13912.622579509996,45.64516061999893,53076.87929640001 2025-06-16,03:20:28.000,167,11088917,115965,0,1750044027,13912.561952719996,45.673357140003645,53076.914232 2025-06-16,03:20:29.000,167,11088903,116005,0,1750044028,13912.521534859996,45.7156519199998,53076.90724488001 2025-06-16,03:20:30.000,167,11088932,115965,0,1750044029,13912.521534859996,45.72975017999852,53076.92820624001 2025-06-16,03:20:31.000,167,11088877,116045,0,1750044030,13912.508062239991,45.72270104999916,53076.935193360005 2025-06-16,03:20:32.000,167,11088864,116085,0,1750044031,13912.47438069,45.77204496000195,53076.89327064 2025-06-16,03:20:33.000,167,11088885,115765,0,1750044032,13912.45417176,45.76499583000259,53076.935193360005 2025-06-16,03:20:34.000,167,11088923,115765,0,1750044033,13912.481116999996,45.76499583000259,53076.97012896 2025-06-16,03:20:35.000,167,11088939,116245,0,1750044034,13912.508062239991,45.77204496000195,53076.97012896 2025-06-16,03:20:36.000,167,11088877,116245,0,1750044035,13912.521534859996,45.807290609998745,53076.984103200004 2025-06-16,03:20:37.000,167,11088877,116165,0,1750044036,13912.528271169991,45.77909409000131,53076.90025776 2025-06-16,03:20:38.000,167,11088852,115845,0,1750044037,13912.51479855,45.800241479999386,53076.89327064 2025-06-16,03:20:39.000,167,11088950,116005,0,1750044038,13912.481116999996,45.807290609998745,53076.97711608001 2025-06-16,03:20:40.000,167,11088900,116165,0,1750044039,13912.46764437999,45.856634520001535,53076.94218048 2025-06-16,03:20:41.000,167,11088896,116005,0,1750044040,13912.43396283,45.8284380000041,53076.94916760001 2025-06-16,03:20:42.000,167,11088889,115965,0,1750044041,13912.40701758999,45.84253626000282,53076.97711608001 2025-06-16,03:20:43.000,167,11088906,116205,0,1750044042,13912.36659972999,45.863683650000894,53076.94218048 2025-06-16,03:20:44.000,167,11088933,116285,0,1750044043,13912.319445559995,45.863683650000894,53076.92121912 2025-06-16,03:20:45.000,167,11088927,115925,0,1750044044,13912.29250032,45.89188016999833,53076.96314184 2025-06-16,03:20:46.000,167,11088893,116045,0,1750044045,13912.26555507999,45.913027560003684,53076.94916760001 2025-06-16,03:20:47.000,167,11088903,115925,0,1750044046,13912.177983049995,45.9271258200024,53076.99807744001 2025-06-16,03:20:48.000,167,11088853,115805,0,1750044047,13912.137565189994,45.95532233999984,53077.03301304 2025-06-16,03:20:49.000,167,11088837,116005,0,1750044048,13912.070202089999,45.98351886000455,53076.99109032 2025-06-16,03:20:50.000,167,11088880,116005,0,1750044049,13912.029784229999,45.94827321000048,53077.005064560006 2025-06-16,03:20:51.000,167,11088897,115725,0,1750044050,13911.982630059989,45.92007669000304,53076.96314184 2025-06-16,03:20:52.000,167,11088870,115925,0,1750044051,13911.942212199989,45.96942059999856,53076.99109032 2025-06-16,03:20:53.000,167,11088853,116005,0,1750044052,13911.928739579998,45.93417495000176,53077.01205168 2025-06-16,03:20:54.000,167,11088872,115965,0,1750044053,13911.881585409988,45.9271258200024,53076.99807744001 2025-06-16,03:20:55.000,167,11088877,115965,0,1750044054,13911.807485999998,45.89188016999833,53076.96314184 2025-06-16,03:20:56.000,167,11088885,115925,0,1750044055,13911.706441349997,45.89892929999769,53076.984103200004 2025-06-16,03:20:57.000,167,11088855,115965,0,1750044056,13911.625605629997,45.87778190999961,53076.96314184 2025-06-16,03:20:58.000,167,11088887,115845,0,1750044057,13911.571715149992,45.849585390002176,53076.94218048 2025-06-16,03:20:59.000,167,11088823,116005,0,1750044058,13911.490879429992,45.78614322000067,53076.97012896 2025-06-16,03:21:00.000,167,11088854,116005,0,1750044059,13911.423516329996,45.74384844000451,53076.92820624001 2025-06-16,03:21:01.000,167,11088855,116005,0,1750044060,13911.369625849991,45.75794670000323,53076.914232 2025-06-16,03:21:02.000,167,11088868,115965,0,1750044061,13911.27531751,45.70860279000044,53076.90025776 2025-06-16,03:21:03.000,167,11088897,116125,0,1750044062,13911.241635959996,45.70155366000108,53076.837373680006 2025-06-16,03:21:04.000,167,11088923,116205,0,1750044063,13911.17427286,45.680406270003004,53076.87929640001 2025-06-16,03:21:05.000,167,11088850,115805,0,1750044064,13911.12711868999,45.666308010004286,53076.87929640001 2025-06-16,03:21:06.000,167,11088828,116205,0,1750044065,13911.03281035,45.624013230000855,53076.80942520001 2025-06-16,03:21:07.000,167,11088896,116005,0,1750044066,13910.978919869995,45.624013230000855,53076.85833504001 2025-06-16,03:21:08.000,167,11088856,116005,0,1750044067,13910.92502938999,45.631062360000215,53076.767502480005 2025-06-16,03:21:09.000,167,11088851,115965,0,1750044068,13910.898084149994,45.624013230000855,53076.78846384001 2025-06-16,03:21:10.000,167,11088860,115805,0,1750044069,13910.88461152999,45.673357140003645,53076.718592640005 2025-06-16,03:21:11.000,167,11088870,116005,0,1750044070,13910.850929979999,45.631062360000215,53076.79545096 2025-06-16,03:21:12.000,167,11088911,116005,0,1750044071,13910.736412709994,45.638111489999574,53076.72557976 2025-06-16,03:21:13.000,167,11088816,115885,0,1750044072,13910.736412709994,45.631062360000215,53076.7046184 2025-06-16,03:21:14.000,167,11088863,115845,0,1750044073,13910.675785919993,45.59581671000342,53076.7046184 2025-06-16,03:21:15.000,167,11088862,115845,0,1750044074,13910.615159129993,45.616964100001496,53076.72557976 2025-06-16,03:21:16.000,167,11088914,115925,0,1750044075,13910.547796029998,45.616964100001496,53076.669682800006 2025-06-16,03:21:17.000,167,11088851,116005,0,1750044076,13910.493905549993,45.60991497000214,53076.60679872 2025-06-16,03:21:18.000,167,11088867,116045,0,1750044077,13910.426542449997,45.56057105999935,53076.65570856 2025-06-16,03:21:19.000,167,11088855,115885,0,1750044078,13910.392860899992,45.55352192999999,53076.60679872 2025-06-16,03:21:20.000,167,11088916,115925,0,1750044079,13910.325497799997,45.55352192999999,53076.58583736 2025-06-16,03:21:21.000,167,11088903,115965,0,1750044080,13910.244662079996,45.51827628000319,53076.564876 2025-06-16,03:21:22.000,167,11088843,116045,0,1750044081,13910.204244219996,45.49007975999848,53076.550901760005 2025-06-16,03:21:23.000,167,11088885,116045,0,1750044082,13910.109935879991,45.504178020004474,53076.53692752 2025-06-16,03:21:24.000,167,11088922,116085,0,1750044083,13910.01562754,45.47598149999976,53076.4600692 2025-06-16,03:21:25.000,167,11088801,116005,0,1750044084,13909.981945989995,45.47598149999976,53076.48801768 2025-06-16,03:21:26.000,167,11088908,115805,0,1750044085,13909.941528129995,45.4689323700004,53076.4600692 2025-06-16,03:21:27.000,167,11088905,115685,0,1750044086,13909.89437396,45.42663759000425,53076.42513360001 2025-06-16,03:21:28.000,167,11088880,115725,0,1750044087,13909.81353824,45.405490199998894,53076.29936544 2025-06-16,03:21:29.000,167,11088829,116165,0,1750044088,13909.759647759995,45.391391940000176,53076.25744272001 2025-06-16,03:21:30.000,167,11088929,115645,0,1750044089,13909.72596620999,45.32794976999867,53076.24346848 2025-06-16,03:21:31.000,167,11088876,116005,0,1750044090,13909.719229899994,45.405490199998894,53076.215520000005 2025-06-16,03:21:32.000,167,11088885,115845,0,1750044091,13909.69228466,45.30680238000059,53076.166610160006 2025-06-16,03:21:33.000,167,11088861,115965,0,1750044092,13909.678812039994,45.2574584699978,53076.13866168001 2025-06-16,03:21:34.000,167,11088827,116125,0,1750044093,13909.651866799999,45.25040933999844,53076.08975184001 2025-06-16,03:21:35.000,167,11088783,115965,0,1750044094,13909.678812039994,45.222212820001005,53076.08276472 2025-06-16,03:21:36.000,167,11088839,115565,0,1750044095,13909.638394179994,45.17991804000485,53076.01988064001 2025-06-16,03:21:37.000,167,11088890,115685,0,1750044096,13909.631657869999,45.215163690001646,53075.98494504 2025-06-16,03:21:38.000,167,11088839,115965,0,1750044097,13909.604712629989,45.13762326000142,53076.0059064 2025-06-16,03:21:39.000,167,11088842,116165,0,1750044098,13909.597976319994,45.09532847999799,53075.95000944001 2025-06-16,03:21:40.000,167,11088868,116085,0,1750044099,13909.530613219998,45.09532847999799,53075.85218976001 2025-06-16,03:21:41.000,167,11088821,116325,0,1750044100,13909.564294769989,45.05303370000183,53075.82424128001 2025-06-16,03:21:42.000,167,11088802,115885,0,1750044101,13909.517140599994,44.996640659999684,53075.78231856001 2025-06-16,03:21:43.000,167,11088813,116085,0,1750044102,13909.469986429998,44.996640659999684,53075.78231856001 2025-06-16,03:21:44.000,167,11088845,115925,0,1750044103,13909.476722739993,44.982542400000966,53075.75437008001 2025-06-16,03:21:45.000,167,11088794,115805,0,1750044104,13909.476722739993,44.933198489998176,53075.70546024001 2025-06-16,03:21:46.000,167,11088849,115965,0,1750044105,13909.469986429998,44.92614935999882,53075.7264216 2025-06-16,03:21:47.000,167,11088805,116085,0,1750044106,13909.422832259988,44.95434588000353,53075.67751176 2025-06-16,03:21:48.000,167,11088855,116005,0,1750044107,13909.416095949993,44.933198489998176,53075.663537520006 2025-06-16,03:21:49.000,167,11088785,115845,0,1750044108,13909.429568569998,44.9120511000001,53075.61462768001 2025-06-16,03:21:50.000,167,11088885,116085,0,1750044109,13909.382414399988,44.88385458000266,53075.61462768001 2025-06-16,03:21:51.000,167,11088857,116245,0,1750044110,13909.395887019993,44.88385458000266,53075.61462768001 2025-06-16,03:21:52.000,167,11088803,115645,0,1750044111,13909.422832259988,44.84155979999923,53075.56571784001 2025-06-16,03:21:53.000,167,11088821,116165,0,1750044112,13909.402623329988,44.82746154000051,53075.60764056001 2025-06-16,03:21:54.000,167,11088769,115965,0,1750044113,13909.389150709998,44.83451066999987,53075.544756480005 2025-06-16,03:21:55.000,167,11088859,115885,0,1750044114,13909.422832259988,44.82746154000051,53075.5517436 2025-06-16,03:21:56.000,167,11088777,115965,0,1750044115,13909.422832259988,44.806314150002436,53075.45392392 2025-06-16,03:21:57.000,167,11088844,115925,0,1750044116,13909.510404289998,44.79221589000372,53075.44693680001 2025-06-16,03:21:58.000,167,11088823,116165,0,1750044117,13909.510404289998,44.771068499998364,53075.43994968001 2025-06-16,03:21:59.000,167,11088823,115965,0,1750044118,13909.584503699989,44.756970239999646,53075.43994968001 2025-06-16,03:22:00.000,167,11088849,115765,0,1750044119,13909.611448939999,44.771068499998364,53075.37007848001 2025-06-16,03:22:01.000,167,11088832,115845,0,1750044120,13909.678812039994,44.820412410001154,53075.33514288 2025-06-16,03:22:02.000,167,11088808,116005,0,1750044121,13909.719229899994,44.79221589000372,53075.31418152 2025-06-16,03:22:03.000,167,11088823,116045,0,1750044122,13909.77312038,44.82746154000051,53075.26527168 2025-06-16,03:22:04.000,167,11088778,116085,0,1750044123,13909.80680192999,44.862707190004585,53075.29322016 2025-06-16,03:22:05.000,167,11088839,116045,0,1750044124,13909.880901339995,44.84860892999859,53075.26527168 2025-06-16,03:22:06.000,167,11088814,116245,0,1750044125,13909.92805550999,44.85565805999795,53075.25129744001 2025-06-16,03:22:07.000,167,11088844,116125,0,1750044126,13909.961737059995,44.89090371000202,53075.25129744001 2025-06-16,03:22:08.000,167,11088836,116005,0,1750044127,13910.01562754,44.91910022999946,53075.25129744001 2025-06-16,03:22:09.000,167,11088792,116005,0,1750044128,13910.069518019991,44.91910022999946,53075.24431032 2025-06-16,03:22:10.000,167,11088789,116085,0,1750044129,13910.163826359996,44.94024762000481,53075.258284560005 2025-06-16,03:22:11.000,167,11088762,115885,0,1750044130,13910.271607319992,44.95434588000353,53075.28623304 2025-06-16,03:22:12.000,167,11088824,115965,0,1750044131,13910.332234109992,45.031886310003756,53075.28623304 2025-06-16,03:22:13.000,167,11088858,115965,0,1750044132,13910.426542449997,45.06713196000055,53075.29322016 2025-06-16,03:22:14.000,167,11088827,116005,0,1750044133,13910.466960309997,45.07418108999991,53075.26527168 2025-06-16,03:22:15.000,167,11088795,116045,0,1750044134,13910.594950199993,45.09532847999799,53075.31418152 2025-06-16,03:22:16.000,167,11088861,116045,0,1750044135,13910.655576989993,45.10237761000462,53075.30020728001 2025-06-16,03:22:17.000,167,11088786,116005,0,1750044136,13910.709467469998,45.13762326000142,53075.328155760006 2025-06-16,03:22:18.000,167,11088836,115805,0,1750044137,13910.783566879989,45.172868909998215,53075.377065600005 2025-06-16,03:22:19.000,167,11088797,115965,0,1750044138,13910.88461152999,45.1587706499995,53075.39103984 2025-06-16,03:22:20.000,167,11088806,116005,0,1750044139,13910.97218356,45.165819779998856,53075.45392392 2025-06-16,03:22:21.000,167,11088813,115965,0,1750044140,13911.09343714,45.222212820001005,53075.48885952001 2025-06-16,03:22:22.000,167,11088819,115965,0,1750044141,13911.14732761999,45.271556730003795,53075.46789816001 2025-06-16,03:22:23.000,167,11088825,115885,0,1750044142,13911.23489965,45.30680238000059,53075.53776936001 2025-06-16,03:22:24.000,167,11088766,116325,0,1750044143,13911.29552644,45.32090063999931,53075.60764056001 2025-06-16,03:22:25.000,167,11088816,115925,0,1750044144,13911.410043709991,45.31385150999995,53075.60065344 2025-06-16,03:22:26.000,167,11088777,115965,0,1750044145,13911.504352049997,45.31385150999995,53075.663537520006 2025-06-16,03:22:27.000,167,11088786,115965,0,1750044146,13911.538033600002,45.32090063999931,53075.642576160004 2025-06-16,03:22:28.000,167,11088839,116165,0,1750044147,13911.605396699997,45.32090063999931,53075.67751176 2025-06-16,03:22:29.000,167,11088747,116045,0,1750044148,13911.672759799992,45.34909716000402,53075.64956328 2025-06-16,03:22:30.000,167,11088791,115925,0,1750044149,13911.726650279998,45.32794976999867,53075.74039584 2025-06-16,03:22:31.000,167,11088799,116085,0,1750044150,13911.861376479988,45.32794976999867,53075.7962928 2025-06-16,03:22:32.000,167,11088767,115645,0,1750044151,13911.908530649998,45.36319542000274,53075.83821552 2025-06-16,03:22:33.000,167,11088870,115805,0,1750044152,13912.036520539994,45.391391940000176,53075.89411248 2025-06-16,03:22:34.000,167,11088751,116085,0,1750044153,13912.070202089999,45.405490199998894,53075.89411248 2025-06-16,03:22:35.000,167,11088826,115725,0,1750044154,13912.137565189994,45.42663759000425,53075.94302232001 2025-06-16,03:22:36.000,167,11088830,115565,0,1750044155,13912.26555507999,45.4689323700004,53075.97097080001 2025-06-16,03:22:37.000,167,11088859,116045,0,1750044156,13912.39354497,45.49712888999784,53075.95699656 2025-06-16,03:22:38.000,167,11088769,115965,0,1750044157,13912.460908069996,45.49712888999784,53076.01988064001 2025-06-16,03:22:39.000,167,11088837,115805,0,1750044158,13912.548480099991,45.51827628000319,53076.0059064 2025-06-16,03:22:40.000,167,11088844,115885,0,1750044159,13912.642788439996,45.567620189998706,53076.02686776 2025-06-16,03:22:41.000,167,11088772,115885,0,1750044160,13912.723624159997,45.574669319998065,53076.11071320001 2025-06-16,03:22:42.000,167,11088759,115765,0,1750044161,13912.797723570002,45.54647280000063,53076.096738960005 2025-06-16,03:22:43.000,167,11088824,115685,0,1750044162,13912.851614049992,45.5817184500047,53076.11071320001 2025-06-16,03:22:44.000,167,11088847,115845,0,1750044163,13912.945922389998,45.60991497000214,53076.17359728 2025-06-16,03:22:45.000,167,11088804,115925,0,1750044164,13913.026758109998,45.65925887999765,53076.22250712 2025-06-16,03:22:46.000,167,11088825,115845,0,1750044165,13913.134539069993,45.65220974999829,53076.28539120001 2025-06-16,03:22:47.000,167,11088852,115845,0,1750044166,13913.208638479999,45.64516061999893,53076.30635256001 2025-06-16,03:22:48.000,167,11088817,116085,0,1750044167,13913.289474199999,45.680406270003004,53076.34827528 2025-06-16,03:22:49.000,167,11088787,115725,0,1750044168,13913.38378253999,45.638111489999574,53076.40417224001 2025-06-16,03:22:50.000,167,11088844,115725,0,1750044169,13913.42420039999,45.64516061999893,53076.432120720005 2025-06-16,03:22:51.000,167,11088854,116005,0,1750044170,13913.58587183999,45.631062360000215,53076.46705632 2025-06-16,03:22:52.000,167,11088773,115685,0,1750044171,13913.63302601,45.666308010004286,53076.49500480001 2025-06-16,03:22:53.000,167,11088773,115885,0,1750044172,13913.720598039996,45.631062360000215,53076.501991920006 2025-06-16,03:22:54.000,167,11088759,115925,0,1750044173,13913.821642689996,45.624013230000855,53076.5299404 2025-06-16,03:22:55.000,167,11088835,115685,0,1750044174,13913.915951030001,45.60991497000214,53076.599811600005 2025-06-16,03:22:56.000,167,11088792,116005,0,1750044175,13913.976577820002,45.631062360000215,53076.67666992 2025-06-16,03:22:57.000,167,11088859,116045,0,1750044176,13914.091095089992,45.638111489999574,53076.7046184 2025-06-16,03:22:58.000,167,11088808,115965,0,1750044177,13914.158458190002,45.60286584000278,53076.73256688 2025-06-16,03:22:59.000,167,11088833,116045,0,1750044178,13914.313393319993,45.631062360000215,53076.74654112 2025-06-16,03:23:00.000,167,11088814,116005,0,1750044179,13914.313393319993,45.631062360000215,53076.75352824 2025-06-16,03:23:01.000,167,11088858,115965,0,1750044180,13914.367283799998,45.631062360000215,53076.73256688 2025-06-16,03:23:02.000,167,11088814,115765,0,1750044181,13914.407701659999,45.60991497000214,53076.79545096 2025-06-16,03:23:03.000,167,11088765,116125,0,1750044182,13914.441383209989,45.616964100001496,53076.89327064 2025-06-16,03:23:04.000,167,11088745,116085,0,1750044183,13914.461592139989,45.59581671000342,53076.83038656001 2025-06-16,03:23:05.000,167,11088801,115965,0,1750044184,13914.495273689994,45.55352192999999,53076.8443608 2025-06-16,03:23:06.000,167,11088841,115925,0,1750044185,13914.535691549994,45.54647280000063,53076.87929640001 2025-06-16,03:23:07.000,167,11088820,115805,0,1750044186,13914.56263678999,45.53237454000191,53076.914232 2025-06-16,03:23:08.000,167,11088844,115965,0,1750044187,13914.60979096,45.52532541000255,53076.94916760001 2025-06-16,03:23:09.000,167,11088747,115805,0,1750044188,13914.60305464999,45.52532541000255,53076.96314184 2025-06-16,03:23:10.000,167,11088791,115885,0,1750044189,13914.576109409994,45.47598149999976,53076.94218048 2025-06-16,03:23:11.000,167,11088736,116125,0,1750044190,13914.616527269995,45.43368672000361,53076.99109032 2025-06-16,03:23:12.000,167,11088785,116005,0,1750044191,13914.62326357999,45.42663759000425,53077.04698728001 2025-06-16,03:23:13.000,167,11088785,116125,0,1750044192,13914.56263678999,45.391391940000176,53077.06096152 2025-06-16,03:23:14.000,167,11088746,115925,0,1750044193,13914.508746309999,45.41958846000489,53077.04000016 2025-06-16,03:23:15.000,167,11088754,115965,0,1750044194,13914.54916417,45.37729368000146,53077.053974400005 2025-06-16,03:23:16.000,167,11088815,115845,0,1750044195,13914.535691549994,45.34909716000402,53077.053974400005 2025-06-16,03:23:17.000,167,11088760,115845,0,1750044196,13914.488537379999,45.32090063999931,53077.16576832001 2025-06-16,03:23:18.000,167,11088781,115845,0,1750044197,13914.461592139989,45.32090063999931,53077.10987136 2025-06-16,03:23:19.000,167,11088792,115845,0,1750044198,13914.441383209989,45.31385150999995,53077.1587812 2025-06-16,03:23:20.000,167,11088797,116005,0,1750044199,13914.400965349989,45.3702445500021,53077.1587812 2025-06-16,03:23:21.000,167,11088773,115885,0,1750044200,13914.340338559989,45.35614629000338,53077.221665280005 2025-06-16,03:23:22.000,167,11088831,116045,0,1750044201,13914.252766529993,45.29975325000123,53077.221665280005 2025-06-16,03:23:23.000,167,11088793,115605,0,1750044202,13914.212348669993,45.31385150999995,53077.30551072 2025-06-16,03:23:24.000,167,11088830,115805,0,1750044203,13914.070886159992,45.38434281000082,53077.24961376 2025-06-16,03:23:25.000,167,11088780,115805,0,1750044204,13914.016995680002,45.391391940000176,53077.30551072 2025-06-16,03:23:26.000,167,11088781,115845,0,1750044205,13913.889005789992,45.391391940000176,53077.319484960004 2025-06-16,03:23:27.000,167,11088776,115765,0,1750044206,13913.841851619996,45.36319542000274,53077.340446320006 2025-06-16,03:23:28.000,167,11088793,115845,0,1750044207,13913.740806969996,45.35614629000338,53077.30551072 2025-06-16,03:23:29.000,167,11088758,115805,0,1750044208,13913.65323494,45.35614629000338,53077.33345920001 2025-06-16,03:23:30.000,167,11088743,116005,0,1750044209,13913.558926599995,45.32794976999867,53077.34743344 2025-06-16,03:23:31.000,167,11088771,115965,0,1750044210,13913.4915635,45.29270412000187,53077.340446320006 2025-06-16,03:23:32.000,167,11088833,116045,0,1750044211,13913.38378253999,45.28565499000251,53077.34743344 2025-06-16,03:23:33.000,167,11088848,115765,0,1750044212,13913.316419439994,45.278605860003154,53077.3683948 2025-06-16,03:23:34.000,167,11088768,116085,0,1750044213,13913.235583719994,45.25040933999844,53077.4033304 2025-06-16,03:23:35.000,167,11088800,115805,0,1750044214,13913.161484309989,45.215163690001646,53077.42429176 2025-06-16,03:23:36.000,167,11088817,116165,0,1750044215,13913.067175969998,45.24336020999908,53077.37538192 2025-06-16,03:23:37.000,167,11088796,115925,0,1750044216,13912.925713459997,45.215163690001646,53077.4033304 2025-06-16,03:23:38.000,167,11088803,115925,0,1750044217,13912.804459879997,45.18696717000421,53077.41031752001 2025-06-16,03:23:39.000,167,11088757,116205,0,1750044218,13912.710151539992,45.15172152000014,53077.35442056 2025-06-16,03:23:40.000,167,11088774,115765,0,1750044219,13912.622579509996,45.1235250000027,53077.33345920001 2025-06-16,03:23:41.000,167,11088773,115885,0,1750044220,13912.501325929996,45.08827934999863,53077.340446320006 2025-06-16,03:23:42.000,167,11088768,115845,0,1750044221,13912.36659972999,45.06008283000119,53077.35442056 2025-06-16,03:23:43.000,167,11088783,115765,0,1750044222,13912.22513721999,44.989591530000325,53077.31249784001 2025-06-16,03:23:44.000,167,11088813,115685,0,1750044223,13912.070202089999,44.989591530000325,53077.319484960004 2025-06-16,03:23:45.000,167,11088742,115485,0,1750044224,13911.895058029993,44.96844414000225,53077.25660088 2025-06-16,03:23:46.000,167,11088760,115845,0,1750044225,13911.746859209998,44.989591530000325,53077.28454936001 2025-06-16,03:23:47.000,167,11088827,115685,0,1750044226,13911.585187769997,44.95434588000353,53077.30551072 2025-06-16,03:23:48.000,167,11088855,115925,0,1750044227,13911.410043709991,44.92614935999882,53077.2985236 2025-06-16,03:23:49.000,167,11088748,115805,0,1750044228,13911.302262749996,44.94024762000481,53077.24961376 2025-06-16,03:23:50.000,167,11088774,115805,0,1750044229,13911.17427286,44.8768054500033,53077.221665280005 2025-06-16,03:23:51.000,167,11088793,115845,0,1750044230,13911.03281035,44.88385458000266,53077.2286524 2025-06-16,03:23:52.000,167,11088809,115725,0,1750044231,13910.938502009994,44.88385458000266,53077.20070392 2025-06-16,03:23:53.000,167,11088827,115725,0,1750044232,13910.803775809989,44.82746154000051,53077.18672968 2025-06-16,03:23:54.000,167,11088802,115965,0,1750044233,13910.702731159989,44.85565805999795,53077.17974256 2025-06-16,03:23:55.000,167,11088832,116045,0,1750044234,13910.594950199993,44.84860892999859,53077.12384560001 2025-06-16,03:23:56.000,167,11088785,116045,0,1750044235,13910.487169239997,44.806314150002436,53077.13083272 2025-06-16,03:23:57.000,167,11088824,115925,0,1750044236,13910.392860899992,44.820412410001154,53077.12384560001 2025-06-16,03:23:58.000,167,11088797,115845,0,1750044237,13910.312025179992,44.84860892999859,53077.12384560001 2025-06-16,03:23:59.000,167,11088792,115845,0,1750044238,13910.210980529992,44.862707190004585,53077.09589712001 2025-06-16,03:24:00.000,167,11088878,115685,0,1750044239,13910.09646326,44.88385458000266,53077.102884240005 2025-06-16,03:24:01.000,167,11088814,115845,0,1750044240,13909.94826443999,44.88385458000266,53077.06794864 2025-06-16,03:24:02.000,167,11088860,115645,0,1750044241,13909.87416503,44.95434588000353,53077.04000016 2025-06-16,03:24:03.000,167,11088805,115805,0,1750044242,13909.75291145,45.01778804999776,53076.99109032 2025-06-16,03:24:04.000,167,11088865,115765,0,1750044243,13909.577767389994,45.031886310003756,53077.02602592001 2025-06-16,03:24:05.000,167,11088867,115845,0,1750044244,13909.436304879993,45.0248371800044,53076.94916760001 2025-06-16,03:24:06.000,167,11088826,115725,0,1750044245,13909.382414399988,45.0107389199984,53076.97711608001 2025-06-16,03:24:07.000,167,11088878,115725,0,1750044246,13909.220742960002,45.05303370000183,53076.96314184 2025-06-16,03:24:08.000,167,11088823,115805,0,1750044247,13909.133170929992,45.08827934999863,53076.935193360005 2025-06-16,03:24:09.000,167,11088857,116045,0,1750044248,13909.059071520001,45.165819779998856,53076.90724488001 2025-06-16,03:24:10.000,167,11088810,116205,0,1750044249,13909.005181039996,45.165819779998856,53076.8443608 2025-06-16,03:24:11.000,167,11088836,115805,0,1750044250,13908.991708419991,45.20106543000293,53076.8443608 2025-06-16,03:24:12.000,167,11088897,116125,0,1750044251,13908.931081629991,45.24336020999908,53076.89327064 2025-06-16,03:24:13.000,167,11088814,116005,0,1750044252,13909.018653660001,45.172868909998215,53076.78147672001 2025-06-16,03:24:14.000,167,11088890,116045,0,1750044253,13908.978235800001,45.222212820001005,53076.78147672001 2025-06-16,03:24:15.000,167,11088788,115685,0,1750044254,13908.883927459996,45.28565499000251,53076.74654112 2025-06-16,03:24:16.000,167,11088916,115965,0,1750044255,13908.87719115,45.33499889999803,53076.7046184 2025-06-16,03:24:17.000,167,11088869,116085,0,1750044256,13908.843509599996,45.447784980002325,53076.669682800006 2025-06-16,03:24:18.000,167,11088887,115605,0,1750044257,13908.843509599996,45.46188324000104,53076.669682800006 2025-06-16,03:24:19.000,167,11088842,116045,0,1750044258,13908.782882809995,45.504178020004474,53076.55788888 2025-06-16,03:24:20.000,167,11088886,115765,0,1750044259,13908.79635543,45.567620189998706,53076.64173432001 2025-06-16,03:24:21.000,167,11088897,115885,0,1750044260,13908.83003697999,45.666308010004286,53076.60679872 2025-06-16,03:24:22.000,167,11088884,115725,0,1750044261,13908.823300669996,45.7156519199998,53076.55788888 2025-06-16,03:24:23.000,167,11088806,116005,0,1750044262,13908.883927459996,45.76499583000259,53076.50897904 2025-06-16,03:24:24.000,167,11088900,115925,0,1750044263,13908.924345319996,45.807290609998745,53076.52295328001 2025-06-16,03:24:25.000,167,11088886,115845,0,1750044264,13908.937817940001,45.807290609998745,53076.5299404 2025-06-16,03:24:26.000,167,11088806,115965,0,1750044265,13908.951290559991,45.87778190999961,53076.564876 2025-06-16,03:24:27.000,167,11088892,115805,0,1750044266,13908.991708419991,45.95532233999984,53076.54391464001 2025-06-16,03:24:28.000,167,11088882,115725,0,1750044267,13909.011917349992,45.99761712000327,53076.49500480001 2025-06-16,03:24:29.000,167,11088915,116125,0,1750044268,13909.112961999992,46.13155058999837,53076.5299404 2025-06-16,03:24:30.000,167,11088899,115805,0,1750044269,13909.133170929992,46.082206680002855,53076.57186312001 2025-06-16,03:24:31.000,167,11088887,115805,0,1750044270,13909.180325100002,46.13859971999773,53076.5299404 2025-06-16,03:24:32.000,167,11088903,115805,0,1750044271,13909.247688199997,46.202041889999236,53076.501991920006 2025-06-16,03:24:33.000,167,11088932,115925,0,1750044272,13909.294842369993,46.29368057999818,53076.501991920006 2025-06-16,03:24:34.000,167,11088928,116245,0,1750044273,13909.402623329988,46.33597536000161,53076.49500480001 2025-06-16,03:24:35.000,167,11088846,115845,0,1750044274,13909.409359639998,46.39941753000312,53076.50897904 2025-06-16,03:24:36.000,167,11088826,116045,0,1750044275,13909.463250119989,46.40646666000248,53076.501991920006 2025-06-16,03:24:37.000,167,11088873,115765,0,1750044276,13909.523876909989,46.45581056999799,53076.53692752 2025-06-16,03:24:38.000,167,11088861,115965,0,1750044277,13909.577767389994,46.4205649200012,53076.50897904 2025-06-16,03:24:39.000,167,11088929,115805,0,1750044278,13909.638394179994,46.39236840000376,53076.46705632 2025-06-16,03:24:40.000,167,11088833,115765,0,1750044279,13909.72596620999,46.4205649200012,53076.47404344001 2025-06-16,03:24:41.000,167,11088859,115885,0,1750044280,13909.840483479995,46.491056220002065,53076.52295328001 2025-06-16,03:24:42.000,167,11088864,115965,0,1750044281,13909.89437396,46.45581056999799,53076.501991920006 2025-06-16,03:24:43.000,167,11088888,116005,0,1750044282,13909.97520968,46.441712309999275,53076.390198 2025-06-16,03:24:44.000,167,11088853,115605,0,1750044283,13910.123408499996,46.46990883000399,53076.501991920006 2025-06-16,03:24:45.000,167,11088861,115845,0,1750044284,13910.231189459992,46.448761439998634,53076.46705632 2025-06-16,03:24:46.000,167,11088852,115805,0,1750044285,13910.325497799997,46.498105350001424,53076.432120720005 2025-06-16,03:24:47.000,167,11088813,115725,0,1750044286,13910.413069829992,46.51220361000014,53076.48801768 2025-06-16,03:24:48.000,167,11088849,115925,0,1750044287,13910.500641860002,46.55449839000357,53076.43910784 2025-06-16,03:24:49.000,167,11088872,115885,0,1750044288,13910.608422819998,46.60384229999909,53076.44609496001 2025-06-16,03:24:50.000,167,11088817,115645,0,1750044289,13910.749885329999,46.57564578000165,53076.42513360001 2025-06-16,03:24:51.000,167,11088842,115805,0,1750044290,13910.803775809989,46.540400130004855,53076.44609496001 2025-06-16,03:24:52.000,167,11088821,115925,0,1750044291,13910.88461152999,46.58974404000037,53076.44609496001 2025-06-16,03:24:53.000,167,11088855,115765,0,1750044292,13910.98565617999,46.59679316999973,53076.44609496001 2025-06-16,03:24:54.000,167,11088822,115685,0,1750044293,13911.03281035,46.58974404000037,53076.45308208001 2025-06-16,03:24:55.000,167,11088838,115885,0,1750044294,13911.08670082999,46.660235340001236,53076.47404344001 2025-06-16,03:24:56.000,167,11088864,116085,0,1750044295,13911.140591309995,46.63908795000316,53076.54391464001 2025-06-16,03:24:57.000,167,11088845,115685,0,1750044296,13911.221427029996,46.681382729999314,53076.52295328001 2025-06-16,03:24:58.000,167,11088810,115885,0,1750044297,13911.261844889996,46.674333599999954,53076.564876 2025-06-16,03:24:59.000,167,11088850,115805,0,1750044298,13911.383098469996,46.63908795000316,53076.599811600005 2025-06-16,03:25:00.000,167,11088834,115845,0,1750044299,13911.470670499992,46.58269491000101,53076.55788888 2025-06-16,03:25:01.000,167,11088841,115805,0,1750044300,13911.517824670002,46.540400130004855,53076.57186312001 2025-06-16,03:25:02.000,167,11088876,116005,0,1750044301,13911.585187769997,46.53335099999822,53076.564876 2025-06-16,03:25:03.000,167,11088857,115885,0,1750044302,13911.706441349997,46.5192527399995,53076.64173432001 2025-06-16,03:25:04.000,167,11088841,115685,0,1750044303,13911.834431239993,46.5192527399995,53076.62776008 2025-06-16,03:25:05.000,167,11088833,116005,0,1750044304,13911.948948509998,46.42761405000056,53076.66269568001 2025-06-16,03:25:06.000,167,11088841,115925,0,1750044305,13912.056729469994,46.3853192700044,53076.68365704 2025-06-16,03:25:07.000,167,11088819,115725,0,1750044306,13912.16451042999,46.33597536000161,53076.73256688 2025-06-16,03:25:08.000,167,11088894,115685,0,1750044307,13912.25208246,46.314827970003535,53076.71160552001 2025-06-16,03:25:09.000,167,11088862,115725,0,1750044308,13912.33291818,46.307778840004175,53076.78147672001 2025-06-16,03:25:10.000,167,11088819,115725,0,1750044309,13912.43396283,46.29368057999818,53076.78147672001 2025-06-16,03:25:11.000,167,11088863,115765,0,1750044310,13912.45417176,46.24433667000267,53076.80243808 2025-06-16,03:25:12.000,167,11088861,115645,0,1750044311,13912.481116999996,46.19499275999988,53076.82339944 2025-06-16,03:25:13.000,167,11088824,116125,0,1750044312,13912.4137539,46.19499275999988,53076.82339944 2025-06-16,03:25:14.000,167,11088766,115685,0,1750044313,13912.319445559995,46.12450145999901,53076.837373680006 2025-06-16,03:25:15.000,167,11088821,115765,0,1750044314,13912.157774119994,46.09630494000157,53076.837373680006 2025-06-16,03:25:16.000,167,11088882,115765,0,1750044315,13912.002838989989,46.04696102999878,53076.82339944 2025-06-16,03:25:17.000,167,11088850,115725,0,1750044316,13911.881585409988,45.98351886000455,53076.87230928 2025-06-16,03:25:18.000,167,11088895,115725,0,1750044317,13911.706441349997,45.913027560003684,53076.89327064 2025-06-16,03:25:19.000,167,11088811,115925,0,1750044318,13911.524560979997,45.905978430004325,53076.87929640001 2025-06-16,03:25:20.000,167,11088804,115885,0,1750044319,13911.349416919991,45.863683650000894,53076.89327064 2025-06-16,03:25:21.000,167,11088853,115525,0,1750044320,13911.23489965,45.849585390002176,53076.87929640001 2025-06-16,03:25:22.000,167,11088856,116005,0,1750044321,13910.978919869995,45.78614322000067,53076.87929640001 2025-06-16,03:25:23.000,167,11088802,115685,0,1750044322,13910.770094259999,45.70860279000044,53076.78147672001 2025-06-16,03:25:24.000,167,11088852,115845,0,1750044323,13910.621895439988,45.666308010004286,53076.80243808 2025-06-16,03:25:25.000,167,11088833,116045,0,1750044324,13910.460224000002,45.616964100001496,53076.78846384001 2025-06-16,03:25:26.000,167,11088810,115685,0,1750044325,13910.271607319992,45.60991497000214,53076.74654112 2025-06-16,03:25:27.000,167,11088799,115925,0,1750044326,13910.07625433,45.54647280000063,53076.648721440004 2025-06-16,03:25:28.000,167,11088804,115645,0,1750044327,13909.800065619995,45.49712888999784,53076.66269568001 2025-06-16,03:25:29.000,167,11088826,115845,0,1750044328,13909.611448939999,45.447784980002325,53076.57186312001 2025-06-16,03:25:30.000,167,11088792,116005,0,1750044329,13909.389150709998,45.43368672000361,53076.54391464001 2025-06-16,03:25:31.000,167,11088833,115805,0,1750044330,13909.153379859992,45.41253932999825,53076.51596616 2025-06-16,03:25:32.000,167,11088767,115965,0,1750044331,13908.924345319996,45.38434281000082,53076.481030560004 2025-06-16,03:25:33.000,167,11088800,115645,0,1750044332,13908.70878339999,45.33499889999803,53076.4600692 2025-06-16,03:25:34.000,167,11088834,115725,0,1750044333,13908.499957789994,45.3702445500021,53076.35526240001 2025-06-16,03:25:35.000,167,11088835,115845,0,1750044334,13908.311341109998,45.34204803000466,53076.34827528 2025-06-16,03:25:36.000,167,11088804,115445,0,1750044335,13908.028416089997,45.30680238000059,53076.29936544 2025-06-16,03:25:37.000,167,11088787,116005,0,1750044336,13907.839799410001,45.34909716000402,53076.27141696 2025-06-16,03:25:38.000,167,11088791,115845,0,1750044337,13907.583819629996,45.35614629000338,53076.17359728 2025-06-16,03:25:39.000,167,11088781,115645,0,1750044338,13907.40867556999,45.34204803000466,53076.13167456 2025-06-16,03:25:40.000,167,11088775,115845,0,1750044339,13907.193113649999,45.33499889999803,53076.13866168001 2025-06-16,03:25:41.000,167,11088812,115805,0,1750044340,13907.004496969988,45.34204803000466,53076.08975184001 2025-06-16,03:25:42.000,167,11088832,115765,0,1750044341,13906.863034460002,45.32090063999931,53076.05481624 2025-06-16,03:25:43.000,167,11088778,115685,0,1750044342,13906.687890399997,45.30680238000059,53075.96398368 2025-06-16,03:25:44.000,167,11088881,115605,0,1750044343,13906.47906479,45.34909716000402,53075.97097080001 2025-06-16,03:25:45.000,167,11088779,115845,0,1750044344,13906.33760228,45.398441069999535,53075.90808672 2025-06-16,03:25:46.000,167,11088819,115685,0,1750044345,13906.16919452999,45.440735850002966,53075.84520264 2025-06-16,03:25:47.000,167,11088789,115645,0,1750044346,13905.973841539999,45.46188324000104,53075.78930568 2025-06-16,03:25:48.000,167,11088812,115805,0,1750044347,13905.845851649989,45.46188324000104,53075.7962928 2025-06-16,03:25:49.000,167,11088806,115845,0,1750044348,13905.623553420002,45.51122715000383,53075.76834432 2025-06-16,03:25:50.000,167,11088799,115685,0,1750044349,13905.421464120001,45.51122715000383,53075.70546024001 2025-06-16,03:25:51.000,167,11088781,115885,0,1750044350,13905.286737919996,45.54647280000063,53075.6216148 2025-06-16,03:25:52.000,167,11088831,115845,0,1750044351,13905.05096706999,45.59581671000342,53075.61462768001 2025-06-16,03:25:53.000,167,11088797,115925,0,1750044352,13904.90950455999,45.638111489999574,53075.53776936001 2025-06-16,03:25:54.000,167,11088854,115725,0,1750044353,13904.862350389994,45.72270104999916,53075.53776936001 2025-06-16,03:25:55.000,167,11088850,115845,0,1750044354,13904.76804204999,45.75089757000387,53075.50982088 2025-06-16,03:25:56.000,167,11088879,115885,0,1750044355,13904.680470019994,45.687455400002364,53075.46789816001 2025-06-16,03:25:57.000,167,11088789,115765,0,1750044356,13904.646788469989,45.7156519199998,53075.43296256 2025-06-16,03:25:58.000,167,11088771,115485,0,1750044357,13904.700678949994,45.800241479999386,53075.39103984 2025-06-16,03:25:59.000,167,11088812,116085,0,1750044358,13904.680470019994,45.849585390002176,53075.39103984 2025-06-16,03:26:00.000,167,11088808,115845,0,1750044359,13904.653524779998,45.92007669000304,53075.31418152 2025-06-16,03:26:01.000,167,11088834,115765,0,1750044360,13904.673733709998,45.9623714699992,53075.32116864001 2025-06-16,03:26:02.000,167,11088851,115845,0,1750044361,13904.761305739994,46.025813640000706,53075.31418152 2025-06-16,03:26:03.000,167,11088786,115845,0,1750044362,13904.78825097999,46.032862770000065,53075.307194400004 2025-06-16,03:26:04.000,167,11088862,115765,0,1750044363,13904.84887776999,46.11745232999965,53075.258284560005 2025-06-16,03:26:05.000,167,11088845,115885,0,1750044364,13904.943186109995,46.202041889999236,53075.27225880001 2025-06-16,03:26:06.000,167,11088869,115885,0,1750044365,13905.01728552,46.300729710004816,53075.24431032 2025-06-16,03:26:07.000,167,11088820,116005,0,1750044366,13905.05770338,46.39941753000312,53075.25129744001 2025-06-16,03:26:08.000,167,11088824,115525,0,1750044367,13905.145275409996,46.51220361000014,53075.22334896 2025-06-16,03:26:09.000,167,11088828,115725,0,1750044368,13905.232847439991,46.56154752000293,53075.21636184 2025-06-16,03:26:10.000,167,11088803,115965,0,1750044369,13905.246320059996,46.62498969000444,53075.21636184 2025-06-16,03:26:11.000,167,11088822,115925,0,1750044370,13905.300210540001,46.65318621000188,53075.19540048 2025-06-16,03:26:12.000,167,11088816,115805,0,1750044371,13905.340628400001,46.709579250004026,53075.19540048 2025-06-16,03:26:13.000,167,11088800,115725,0,1750044372,13905.387782569996,46.7659722899989,53075.20238760001 2025-06-16,03:26:14.000,167,11088798,115845,0,1750044373,13905.441673050002,46.82236533000105,53075.20238760001 2025-06-16,03:26:15.000,167,11088811,115765,0,1750044374,13905.455145669992,46.857610979997844,53075.160464880006 2025-06-16,03:26:16.000,167,11088835,115565,0,1750044375,13905.509036149997,46.8787583700032,53075.18841336 2025-06-16,03:26:17.000,167,11088808,116005,0,1750044376,13905.576399249992,46.892856630001916,53075.21636184 2025-06-16,03:26:18.000,167,11088795,115805,0,1750044377,13905.637026039993,46.899905760001275,53075.18142624001 2025-06-16,03:26:19.000,167,11088771,116165,0,1750044378,13905.765015929988,46.899905760001275,53075.279245920006 2025-06-16,03:26:20.000,167,11088796,115885,0,1750044379,13905.825642719989,46.91400401999999,53075.307194400004 2025-06-16,03:26:21.000,167,11088787,115845,0,1750044380,13905.899742129994,46.92105314999935,53075.31418152 2025-06-16,03:26:22.000,167,11088839,115605,0,1750044381,13905.933423679999,46.9774461900015,53075.23033608001 2025-06-16,03:26:23.000,167,11088837,115845,0,1750044382,13905.96710522999,46.98449532000086,53075.279245920006 2025-06-16,03:26:24.000,167,11088841,115565,0,1750044383,13906.014259399999,47.06203575000109,53075.29322016 2025-06-16,03:26:25.000,167,11088767,115765,0,1750044384,13906.05467726,47.069084880000446,53075.279245920006 2025-06-16,03:26:26.000,167,11088824,115845,0,1750044385,13906.15572191,47.10433053000452,53075.29322016 2025-06-16,03:26:27.000,167,11088845,115645,0,1750044386,13906.27023917999,47.125477920002595,53075.328155760006 2025-06-16,03:26:28.000,167,11088830,115805,0,1750044387,13906.425174309996,47.14662531000067,53075.377065600005 2025-06-16,03:26:29.000,167,11088796,115805,0,1750044388,13906.465592169996,47.16777269999875,53075.425975440005 2025-06-16,03:26:30.000,167,11088854,115805,0,1750044389,13906.580109440001,47.23826399999962,53075.40501408 2025-06-16,03:26:31.000,167,11088857,115845,0,1750044390,13906.708099329997,47.26646052000433,53075.41898832001 2025-06-16,03:26:32.000,167,11088844,116005,0,1750044391,13906.856298149993,47.259411389997695,53075.43296256 2025-06-16,03:26:33.000,167,11088862,115765,0,1750044392,13906.991024349998,47.308755300000485,53075.46789816001 2025-06-16,03:26:34.000,167,11088833,115845,0,1750044393,13907.038178519993,47.308755300000485,53075.51680800001 2025-06-16,03:26:35.000,167,11088772,115965,0,1750044394,13907.125750549989,47.315804429999844,53075.5517436 2025-06-16,03:26:36.000,167,11088778,115925,0,1750044395,13907.22679519999,47.32990268999856,53075.50283376 2025-06-16,03:26:37.000,167,11088834,115685,0,1750044396,13907.280685679994,47.37219747000199,53075.544756480005 2025-06-16,03:26:38.000,167,11088842,115925,0,1750044397,13907.32783984999,47.37924660000135,53075.56571784001 2025-06-16,03:26:39.000,167,11088845,115925,0,1750044398,13907.37499402,47.40744311999879,53075.57270496 2025-06-16,03:26:40.000,167,11088798,116005,0,1750044399,13907.47603867,47.4708852900003,53075.60065344 2025-06-16,03:26:41.000,167,11088796,115605,0,1750044400,13907.4962476,47.46383616000094,53075.60065344 2025-06-16,03:26:42.000,167,11088837,115885,0,1750044401,13907.61750118,47.492032679998374,53075.62860192 2025-06-16,03:26:43.000,167,11088831,115765,0,1750044402,13907.691600589991,47.477934419999656,53075.61462768001 2025-06-16,03:26:44.000,167,11088789,116005,0,1750044403,13907.772436309991,47.50613094000437,53075.65655040001 2025-06-16,03:26:45.000,167,11088796,115805,0,1750044404,13907.846535719997,47.51318007000373,53075.691486 2025-06-16,03:26:46.000,167,11088840,115685,0,1750044405,13907.873480959992,47.54842572000052,53075.67751176 2025-06-16,03:26:47.000,167,11088776,115485,0,1750044406,13907.907162509997,47.57662223999796,53075.67052464 2025-06-16,03:26:48.000,167,11088753,115845,0,1750044407,13908.028416089997,47.61186789000203,53075.67052464 2025-06-16,03:26:49.000,167,11088767,115805,0,1750044408,13908.035152399993,47.63301528000011,53075.73340872001 2025-06-16,03:26:50.000,167,11088760,115845,0,1750044409,13908.075570259993,47.62596615000075,53075.76834432 2025-06-16,03:26:51.000,167,11088816,116005,0,1750044410,13908.129460739998,47.66826093000418,53075.7962928 2025-06-16,03:26:52.000,167,11088766,115285,0,1750044411,13908.163142289988,47.64006440999947,53075.84520264 2025-06-16,03:26:53.000,167,11088761,115605,0,1750044412,13908.230505389998,47.6823591900029,53075.810267040004 2025-06-16,03:26:54.000,167,11088842,115765,0,1750044413,13908.297868489994,47.654162669998186,53075.85917688 2025-06-16,03:26:55.000,167,11088746,115765,0,1750044414,13908.398913139994,47.66826093000418,53075.866164 2025-06-16,03:26:56.000,167,11088748,115765,0,1750044415,13908.419122069994,47.64711353999883,53075.92206096001 2025-06-16,03:26:57.000,167,11088806,115765,0,1750044416,13908.392176829999,47.64006440999947,53075.90808672 2025-06-16,03:26:58.000,167,11088788,115565,0,1750044417,13908.419122069994,47.654162669998186,53075.96398368 2025-06-16,03:26:59.000,167,11088833,115885,0,1750044418,13908.432594689999,47.703506580000976,53075.96398368 2025-06-16,03:27:00.000,167,11088730,115485,0,1750044419,13908.365231589989,47.67531006000354,53075.96398368 2025-06-16,03:27:01.000,167,11088793,115685,0,1750044420,13908.358495279994,47.67531006000354,53076.06879048001 2025-06-16,03:27:02.000,167,11088814,115565,0,1750044421,13908.378704209994,47.60481876000267,53075.95699656 2025-06-16,03:27:03.000,167,11088763,115805,0,1750044422,13908.385440519989,47.61186789000203,53076.0059064 2025-06-16,03:27:04.000,167,11088790,115765,0,1750044423,13908.398913139994,47.59776963000331,53075.97097080001 2025-06-16,03:27:05.000,167,11088814,115805,0,1750044424,13908.398913139994,47.54842572000052,53075.998919280006 2025-06-16,03:27:06.000,167,11088714,115765,0,1750044425,13908.392176829999,47.60481876000267,53076.0059064 2025-06-16,03:27:07.000,167,11088737,115645,0,1750044426,13908.42585837999,47.61186789000203,53076.01988064001 2025-06-16,03:27:08.000,167,11088750,115645,0,1750044427,13908.40564944999,47.61186789000203,53076.06180336 2025-06-16,03:27:09.000,167,11088765,115645,0,1750044428,13908.378704209994,47.61186789000203,53076.03385488 2025-06-16,03:27:10.000,167,11088742,115845,0,1750044429,13908.331550039999,47.57662223999796,53076.047829120005 2025-06-16,03:27:11.000,167,11088752,115725,0,1750044430,13908.297868489994,47.54842572000052,53076.12468744 2025-06-16,03:27:12.000,167,11088743,115885,0,1750044431,13908.270923249998,47.534327460001805,53076.12468744 2025-06-16,03:27:13.000,167,11088795,115965,0,1750044432,13908.237241699993,47.44973790000222,53076.13866168001 2025-06-16,03:27:14.000,167,11088803,115845,0,1750044433,13908.243978009988,47.4356396400035,53076.12468744 2025-06-16,03:27:15.000,167,11088820,115725,0,1750044434,13908.183351219988,47.42154138000478,53076.10372608 2025-06-16,03:27:16.000,167,11088817,115805,0,1750044435,13908.142933359988,47.38629573000071,53076.10372608 2025-06-16,03:27:17.000,167,11088788,115725,0,1750044436,13908.068833949997,47.308755300000485,53076.19455864 2025-06-16,03:27:18.000,167,11088793,116005,0,1750044437,13908.075570259993,47.21711661000154,53076.18757152001 2025-06-16,03:27:19.000,167,11088774,115725,0,1750044438,13908.001470850002,47.23121487000026,53076.17359728 2025-06-16,03:27:20.000,167,11088773,115645,0,1750044439,13907.940844060002,47.132527050001954,53076.18757152001 2025-06-16,03:27:21.000,167,11088770,115765,0,1750044440,13907.886953579997,47.16072356999939,53076.18757152001 2025-06-16,03:27:22.000,167,11088787,115725,0,1750044441,13907.799381550001,47.125477920002595,53076.20154576 2025-06-16,03:27:23.000,167,11088775,115765,0,1750044442,13907.684864279996,47.09023226999852,53076.22250712 2025-06-16,03:27:24.000,167,11088774,115805,0,1750044443,13907.543401769995,47.076134009999805,53076.215520000005 2025-06-16,03:27:25.000,167,11088805,115525,0,1750044444,13907.401939259995,47.03383923000365,53076.20154576 2025-06-16,03:27:26.000,167,11088770,115765,0,1750044445,13907.2941583,47.083183139999164,53076.28539120001 2025-06-16,03:27:27.000,167,11088800,115685,0,1750044446,13907.179641029994,47.083183139999164,53076.264429840005 2025-06-16,03:27:28.000,167,11088831,115805,0,1750044447,13907.078596379994,47.10433053000452,53076.28539120001 2025-06-16,03:27:29.000,167,11088809,115805,0,1750044448,13906.950606489998,47.06203575000109,53076.27141696 2025-06-16,03:27:30.000,167,11088755,115645,0,1750044449,13906.842825530002,47.069084880000446,53076.27141696 2025-06-16,03:27:31.000,167,11088821,115885,0,1750044450,13906.748517189997,47.083183139999164,53076.25744272001 2025-06-16,03:27:32.000,167,11088826,115805,0,1750044451,13906.600318370001,47.076134009999805,53076.27141696 2025-06-16,03:27:33.000,167,11088744,115725,0,1750044452,13906.506010029996,47.06203575000109,53076.27840408001 2025-06-16,03:27:34.000,167,11088805,115405,0,1750044453,13906.418438,47.076134009999805,53076.27141696 2025-06-16,03:27:35.000,167,11088759,115725,0,1750044454,13906.31739335,47.069084880000446,53076.25744272001 2025-06-16,03:27:36.000,167,11088758,115645,0,1750044455,13906.182667149995,46.9774461900015,53076.22250712 2025-06-16,03:27:37.000,167,11088801,115845,0,1750044456,13906.142249289995,46.92810227999871,53076.20853288001 2025-06-16,03:27:38.000,167,11088815,115725,0,1750044457,13906.020995709994,46.92810227999871,53076.18757152001 2025-06-16,03:27:39.000,167,11088734,115565,0,1750044458,13905.946896299989,46.88580750000256,53076.20154576 2025-06-16,03:27:40.000,167,11088742,115765,0,1750044459,13905.852587959998,46.86466011000448,53076.24346848 2025-06-16,03:27:41.000,167,11088832,115685,0,1750044460,13905.798697479993,46.81531620000169,53076.18757152001 2025-06-16,03:27:42.000,167,11088759,115765,0,1750044461,13905.731334379998,46.7659722899989,53076.17359728 2025-06-16,03:27:43.000,167,11088781,115725,0,1750044462,13905.657234969993,46.74482490000082,53076.20154576 2025-06-16,03:27:44.000,167,11088801,115805,0,1750044463,13905.576399249992,46.709579250004026,53076.15263592 2025-06-16,03:27:45.000,167,11088765,116045,0,1750044464,13905.448409359997,46.716628380003385,53076.166610160006 2025-06-16,03:27:46.000,167,11088806,115565,0,1750044465,13905.300210540001,46.709579250004026,53076.15263592 2025-06-16,03:27:47.000,167,11088809,115725,0,1750044466,13905.17222064999,46.78007055000489,53076.11071320001 2025-06-16,03:27:48.000,167,11088744,115845,0,1750044467,13905.01054920999,46.80826707000233,53076.10372608 2025-06-16,03:27:49.000,167,11088819,115485,0,1750044468,13904.86908669999,46.82941446000041,53076.10372608 2025-06-16,03:27:50.000,167,11088806,115805,0,1750044469,13904.741096809994,46.86466011000448,53076.08975184001 2025-06-16,03:27:51.000,167,11088796,115645,0,1750044470,13904.592897989998,46.92105314999935,53076.0757776 2025-06-16,03:27:52.000,167,11088736,115725,0,1750044471,13904.512062269998,46.99154445000022,53076.047829120005 2025-06-16,03:27:53.000,167,11088738,115765,0,1750044472,13904.384072380002,47.0126918399983,53076.05481624 2025-06-16,03:27:54.000,167,11088795,115685,0,1750044473,13904.303236660002,47.04793749000237,53075.92206096001 2025-06-16,03:27:55.000,167,11088722,115765,0,1750044474,13904.269555109997,47.10433053000452,53075.95000944001 2025-06-16,03:27:56.000,167,11088732,115965,0,1750044475,13904.229137249997,47.19596922000346,53075.90109960001 2025-06-16,03:27:57.000,167,11088759,115645,0,1750044476,13904.195455699992,47.252362259998336,53075.89411248 2025-06-16,03:27:58.000,167,11088768,115805,0,1750044477,13904.134828909991,47.294657040001766,53075.90109960001 2025-06-16,03:27:59.000,167,11088778,115805,0,1750044478,13904.121356290001,47.351050080003915,53075.866164 2025-06-16,03:28:00.000,167,11088733,115685,0,1750044479,13904.101147360001,47.40039398999943,53075.87315112001 2025-06-16,03:28:01.000,167,11088780,115685,0,1750044480,13904.087674739996,47.42859051000414,53075.85218976001 2025-06-16,03:28:02.000,167,11088763,115605,0,1750044481,13904.0607295,47.527278330002446,53075.7962928 2025-06-16,03:28:03.000,167,11088795,115605,0,1750044482,13904.067465809996,47.57662223999796,53075.80327992001 2025-06-16,03:28:04.000,167,11088814,115685,0,1750044483,13904.101147360001,47.64711353999883,53075.7962928 2025-06-16,03:28:05.000,167,11088789,115765,0,1750044484,13904.094411049991,47.710555710000335,53075.74738296 2025-06-16,03:28:06.000,167,11088794,115805,0,1750044485,13904.087674739996,47.79514526999992,53075.71943448 2025-06-16,03:28:07.000,167,11088776,115925,0,1750044486,13904.155037839992,47.886783959998866,53075.67052464 2025-06-16,03:28:08.000,167,11088777,115885,0,1750044487,13904.168510459996,47.950226130000374,53075.68449888001 2025-06-16,03:28:09.000,167,11088709,115565,0,1750044488,13904.155037839992,47.999570040003164,53075.67052464 2025-06-16,03:28:10.000,167,11088699,115565,0,1750044489,13904.114619979991,48.06301221000467,53075.642576160004 2025-06-16,03:28:11.000,167,11088716,115805,0,1750044490,13904.107883669996,48.14760177000426,53075.6216148 2025-06-16,03:28:12.000,167,11088746,115765,0,1750044491,13904.067465809996,48.26038785000128,53075.60065344 2025-06-16,03:28:13.000,167,11088747,115405,0,1750044492,13904.101147360001,48.344977410000865,53075.61462768001 2025-06-16,03:28:14.000,167,11088796,115805,0,1750044493,13904.094411049991,48.401370450003014,53075.61462768001 2025-06-16,03:28:15.000,167,11088728,116005,0,1750044494,13904.067465809996,48.47891088000324,53075.64956328 2025-06-16,03:28:16.000,167,11088768,115605,0,1750044495,13904.053993189991,48.51415653000004,53075.642576160004 2025-06-16,03:28:17.000,167,11088779,115885,0,1750044496,13904.067465809996,48.64809000000241,53075.67052464 2025-06-16,03:28:18.000,167,11088766,115805,0,1750044497,13904.067465809996,48.66923739000049,53075.60764056001 2025-06-16,03:28:19.000,167,11088788,115685,0,1750044498,13904.128092599996,48.746777820000716,53075.61462768001 2025-06-16,03:28:20.000,167,11088770,115685,0,1750044499,13904.141565220001,48.87366216000373,53075.6216148 2025-06-16,03:28:21.000,167,11088802,115885,0,1750044500,13904.222400940002,48.930055199998606,53075.65655040001 2025-06-16,03:28:22.000,167,11088784,115645,0,1750044501,13904.296500349992,49.042841280002904,53075.64956328 2025-06-16,03:28:23.000,167,11088782,115725,0,1750044502,13904.377336069992,49.162676489999285,53075.68449888001 2025-06-16,03:28:24.000,167,11088791,115525,0,1750044503,13904.431226549998,49.24021691999951,53075.712447360005 2025-06-16,03:28:25.000,167,11088808,115565,0,1750044504,13904.458171789993,49.31775734999974,53075.71943448 2025-06-16,03:28:26.000,167,11088769,115685,0,1750044505,13904.505325959988,49.34595387000445,53075.67751176 2025-06-16,03:28:27.000,167,11088756,115605,0,1750044506,13904.539007509993,49.47988733999955,53075.70546024001 2025-06-16,03:28:28.000,167,11088731,115965,0,1750044507,13904.613106919998,49.55037864000042,53075.67751176 2025-06-16,03:28:29.000,167,11088718,115765,0,1750044508,13904.619843229993,49.613820810001926,53075.691486 2025-06-16,03:28:30.000,167,11088776,115845,0,1750044509,13904.619843229993,49.70545950000087,53075.7264216 2025-06-16,03:28:31.000,167,11088781,115725,0,1750044510,13904.673733709998,49.790049060000456,53075.67751176 2025-06-16,03:28:32.000,167,11088792,115365,0,1750044511,13904.714151569999,49.8816877499994,53075.74039584 2025-06-16,03:28:33.000,167,11088720,115805,0,1750044512,13904.761305739994,49.93808079000155,53075.64956328 2025-06-16,03:28:34.000,167,11088820,115685,0,1750044513,13904.815196219999,49.980375569997705,53075.65655040001 2025-06-16,03:28:35.000,167,11088781,115645,0,1750044514,13904.80845990999,50.079063390003284,53075.67751176 2025-06-16,03:28:36.000,167,11088771,115645,0,1750044515,13904.922977179995,50.10725991000072,53075.67052464 2025-06-16,03:28:37.000,167,11088765,115685,0,1750044516,13904.95665873,50.17070208000223,53075.67052464 2025-06-16,03:28:38.000,167,11088744,115725,0,1750044517,13905.03075813999,50.22004598999774,53075.63558904001 2025-06-16,03:28:39.000,167,11088754,115885,0,1750044518,13905.03075813999,50.28348815999925,53075.663537520006 2025-06-16,03:28:40.000,167,11088748,115685,0,1750044519,13905.1385391,50.3398812000014,53075.65655040001 2025-06-16,03:28:41.000,167,11088799,115885,0,1750044520,13905.21937482,50.38217598000483,53075.663537520006 2025-06-16,03:28:42.000,167,11088750,115685,0,1750044521,13905.293474229991,50.41742163000163,53075.6216148 2025-06-16,03:28:43.000,167,11088717,115765,0,1750044522,13905.333892089991,50.46676554000442,53075.691486 2025-06-16,03:28:44.000,167,11088675,115845,0,1750044523,13905.407991499997,50.487912930002494,53075.65655040001 2025-06-16,03:28:45.000,167,11088739,115725,0,1750044524,13905.509036149997,50.51610944999993,53075.642576160004 2025-06-16,03:28:46.000,167,11088707,115725,0,1750044525,13905.603344490002,50.56545336000272,53075.70546024001 2025-06-16,03:28:47.000,167,11088795,115845,0,1750044526,13905.657234969993,50.55840423000336,53075.75437008001 2025-06-16,03:28:48.000,167,11088776,115725,0,1750044527,13905.731334379998,50.57955162000144,53075.69847312 2025-06-16,03:28:49.000,167,11088739,115925,0,1750044528,13905.738070689993,50.56545336000272,53075.75437008001 2025-06-16,03:28:50.000,167,11088745,115845,0,1750044529,13905.798697479993,50.607748139998876,53075.7962928 2025-06-16,03:28:51.000,167,11088758,115765,0,1750044530,13905.832379029998,50.614797269998235,53075.77533144001 2025-06-16,03:28:52.000,167,11088774,115565,0,1750044531,13905.832379029998,50.607748139998876,53075.81725416 2025-06-16,03:28:53.000,167,11088800,115805,0,1750044532,13905.879533199994,50.650042920002306,53075.81725416 2025-06-16,03:28:54.000,167,11088766,115685,0,1750044533,13905.899742129994,50.650042920002306,53075.82424128001 2025-06-16,03:28:55.000,167,11088774,115645,0,1750044534,13905.919951059994,50.671190310000384,53075.87315112001 2025-06-16,03:28:56.000,167,11088724,115645,0,1750044535,13905.953632609999,50.69233769999846,53075.83821552 2025-06-16,03:28:57.000,167,11088751,115565,0,1750044536,13906.02773201999,50.69233769999846,53075.866164 2025-06-16,03:28:58.000,167,11088792,115685,0,1750044537,13906.09509512,50.671190310000384,53075.91507384 2025-06-16,03:28:59.000,167,11088759,115725,0,1750044538,13906.17593084,50.64299379000295,53075.90808672 2025-06-16,03:29:00.000,167,11088720,115605,0,1750044539,13906.19613977,50.64299379000295,53075.91507384 2025-06-16,03:29:01.000,167,11088760,115645,0,1750044540,13906.22982131999,50.62184640000487,53075.83821552 2025-06-16,03:29:02.000,167,11088804,115605,0,1750044541,13906.33760228,50.57955162000144,53075.89411248 2025-06-16,03:29:03.000,167,11088747,115845,0,1750044542,13906.37802014,50.5866007500008,53075.929048080005 2025-06-16,03:29:04.000,167,11088737,115645,0,1750044543,13906.43864693,50.57250249000208,53075.92206096001 2025-06-16,03:29:05.000,167,11088787,116005,0,1750044544,13906.431910619991,50.551355100004,53075.89411248 2025-06-16,03:29:06.000,167,11088773,115645,0,1750044545,13906.384756449996,50.57955162000144,53075.88712536 2025-06-16,03:29:07.000,167,11088756,115845,0,1750044546,13906.364547519996,50.56545336000272,53075.87315112001 2025-06-16,03:29:08.000,167,11088757,115685,0,1750044547,13906.35107489999,50.53725683999801,53075.88712536 2025-06-16,03:29:09.000,167,11088717,115845,0,1750044548,13906.364547519996,50.57250249000208,53075.90109960001 2025-06-16,03:29:10.000,167,11088785,115765,0,1750044549,13906.344338589995,50.62184640000487,53075.87315112001 2025-06-16,03:29:11.000,167,11088686,115725,0,1750044550,13906.344338589995,50.62889553000423,53075.88712536 2025-06-16,03:29:12.000,167,11088713,115645,0,1750044551,13906.29718442,50.671190310000384,53075.90109960001 2025-06-16,03:29:13.000,167,11088754,115885,0,1750044552,13906.31065703999,50.664141180001025,53075.92206096001 2025-06-16,03:29:14.000,167,11088710,115645,0,1750044553,13906.283711799995,50.64299379000295,53075.90808672 2025-06-16,03:29:15.000,167,11088732,115885,0,1750044554,13906.283711799995,50.657092050001665,53075.94302232001 2025-06-16,03:29:16.000,167,11088713,115725,0,1750044555,13906.27023917999,50.671190310000384,53075.95699656 2025-06-16,03:29:17.000,167,11088757,115845,0,1750044556,13906.283711799995,50.720534220003174,53076.0059064 2025-06-16,03:29:18.000,167,11088764,115725,0,1750044557,13906.27697549,50.69938682999782,53075.97097080001 2025-06-16,03:29:19.000,167,11088679,115365,0,1750044558,13906.29718442,50.706435960004455,53076.01988064001 2025-06-16,03:29:20.000,167,11088681,115725,0,1750044559,13906.29718442,50.650042920002306,53075.98494504 2025-06-16,03:29:21.000,167,11088692,115685,0,1750044560,13906.31065703999,50.69233769999846,53075.95699656 2025-06-16,03:29:22.000,167,11088749,115725,0,1750044561,13906.27697549,50.69938682999782,53075.97097080001 2025-06-16,03:29:23.000,167,11088677,115645,0,1750044562,13906.283711799995,50.706435960004455,53076.01988064001 2025-06-16,03:29:24.000,167,11088682,115845,0,1750044563,13906.263502869995,50.69233769999846,53076.02686776 2025-06-16,03:29:25.000,167,11088684,115605,0,1750044564,13906.25003024999,50.67823943999974,53076.0757776 2025-06-16,03:29:26.000,167,11088729,115645,0,1750044565,13906.223085009995,50.62184640000487,53076.04084200001 2025-06-16,03:29:27.000,167,11088718,115645,0,1750044566,13906.2163487,50.62889553000423,53076.08276472 2025-06-16,03:29:28.000,167,11088669,115725,0,1750044567,13906.2163487,50.62184640000487,53076.13866168001 2025-06-16,03:29:29.000,167,11088677,115565,0,1750044568,13906.2163487,50.54430597000464,53076.12468744 2025-06-16,03:29:30.000,167,11088712,115805,0,1750044569,13906.19613977,50.487912930002494,53076.13866168001 2025-06-16,03:29:31.000,167,11088639,115645,0,1750044570,13906.27023917999,50.49496206000185,53076.145648800004 2025-06-16,03:29:32.000,167,11088751,115765,0,1750044571,13906.27697549,50.46676554000442,53076.19455864 2025-06-16,03:29:33.000,167,11088652,115565,0,1750044572,13906.25676656,50.41037250000227,53076.23648136001 2025-06-16,03:29:34.000,167,11088653,115645,0,1750044573,13906.263502869995,50.424470760000986,53076.23648136001 2025-06-16,03:29:35.000,167,11088672,115765,0,1750044574,13906.202876079995,50.41037250000227,53076.27141696 2025-06-16,03:29:36.000,167,11088656,115725,0,1750044575,13906.10856773999,50.36807771999884,53076.32731392001 2025-06-16,03:29:37.000,167,11088653,115805,0,1750044576,13906.034468329999,50.38922511000419,53076.29936544 2025-06-16,03:29:38.000,167,11088659,115845,0,1750044577,13905.940159989994,50.38217598000483,53076.3203268 2025-06-16,03:29:39.000,167,11088604,115765,0,1750044578,13905.785224859988,50.36102858999948,53076.390198 2025-06-16,03:29:40.000,167,11088665,115845,0,1750044579,13905.684180210003,50.36807771999884,53076.383210880005 2025-06-16,03:29:41.000,167,11088631,116125,0,1750044580,13905.576399249992,50.3398812000014,53076.390198 2025-06-16,03:29:42.000,167,11088638,115605,0,1750044581,13905.407991499997,50.32578294000268,53076.41814648 2025-06-16,03:29:43.000,167,11088616,115325,0,1750044582,13905.273265299991,50.33283207000204,53076.383210880005 2025-06-16,03:29:44.000,167,11088608,115605,0,1750044583,13905.17222064999,50.31873381000332,53076.40417224001 2025-06-16,03:29:45.000,167,11088634,115645,0,1750044584,13905.09812124,50.304635550004605,53076.390198 2025-06-16,03:29:46.000,167,11088633,115685,0,1750044585,13904.95665873,50.27643902999989,53076.4600692 2025-06-16,03:29:47.000,167,11088604,115765,0,1750044586,13904.83540515,50.311684680003964,53076.49500480001 2025-06-16,03:29:48.000,167,11088649,115405,0,1750044587,13904.680470019994,50.28348815999925,53076.481030560004 2025-06-16,03:29:49.000,167,11088647,115645,0,1750044588,13904.552480129998,50.35397946000012,53076.52295328001 2025-06-16,03:29:50.000,167,11088616,115805,0,1750044589,13904.343654520002,50.38217598000483,53076.53692752 2025-06-16,03:29:51.000,167,11088624,115565,0,1750044590,13904.168510459996,50.41037250000227,53076.60679872 2025-06-16,03:29:52.000,167,11088615,115725,0,1750044591,13904.027047949996,50.487912930002494,53076.55788888 2025-06-16,03:29:53.000,167,11088642,115765,0,1750044592,13903.926003299996,50.57955162000144,53076.57885024 2025-06-16,03:29:54.000,167,11088636,115525,0,1750044593,13903.75759555,50.607748139998876,53076.59282448001 2025-06-16,03:29:55.000,167,11088622,115645,0,1750044594,13903.67002351999,50.57955162000144,53076.550901760005 2025-06-16,03:29:56.000,167,11088613,115845,0,1750044595,13903.56897886999,50.600699009999516,53076.57186312001 2025-06-16,03:29:57.000,167,11088665,115725,0,1750044596,13903.467934219989,50.63594466000359,53076.57186312001 2025-06-16,03:29:58.000,167,11088658,115645,0,1750044597,13903.366889569988,50.713485090003815,53076.51596616 2025-06-16,03:29:59.000,167,11088578,116045,0,1750044598,13903.319735399993,50.80512378000276,53076.53692752 2025-06-16,03:30:00.000,167,11088589,115565,0,1750044599,13903.232163369998,50.833320300000196,53076.501991920006 2025-06-16,03:30:01.000,167,11088632,115885,0,1750044600,13903.144591340002,50.889713340002345,53076.49500480001 2025-06-16,03:30:02.000,167,11088606,115765,0,1750044601,13903.083964550002,50.9320081199985,53076.52295328001 2025-06-16,03:30:03.000,167,11088618,115645,0,1750044602,13903.016601449992,50.98135203000129,53076.50897904 2025-06-16,03:30:04.000,167,11088586,115485,0,1750044603,13903.016601449992,50.98840116000065,53076.55788888 2025-06-16,03:30:05.000,167,11088652,115925,0,1750044604,13903.043546690002,51.0447942000028,53076.52295328001 2025-06-16,03:30:06.000,167,11088651,115885,0,1750044605,13903.090700859997,51.072990720000234,53076.54391464001 2025-06-16,03:30:07.000,167,11088586,115365,0,1750044606,13903.137855029992,51.09413810999831,53076.5299404 2025-06-16,03:30:08.000,167,11088604,115765,0,1750044607,13903.151327649997,51.10118723999767,53076.48801768 2025-06-16,03:30:09.000,167,11088610,115525,0,1750044608,13903.211954439997,51.16462940999918,53076.481030560004 2025-06-16,03:30:10.000,167,11088552,115765,0,1750044609,13903.245635990002,51.22102245000133,53076.51596616 2025-06-16,03:30:11.000,167,11088629,115965,0,1750044610,13903.339944329993,51.298562880001555,53076.60679872 2025-06-16,03:30:12.000,167,11088558,115525,0,1750044611,13903.353416949998,51.34085765999771,53076.599811600005 2025-06-16,03:30:13.000,167,11088628,115805,0,1750044612,13903.366889569988,51.36200505000306,53076.57186312001 2025-06-16,03:30:14.000,167,11088607,115805,0,1750044613,13903.387098499988,51.42544722000457,53076.58583736 2025-06-16,03:30:15.000,167,11088593,115525,0,1750044614,13903.360153259993,51.474791130000085,53076.61378584001 2025-06-16,03:30:16.000,167,11088614,115885,0,1750044615,13903.339944329993,51.54528243000095,53076.65570856 2025-06-16,03:30:17.000,167,11088591,115725,0,1750044616,13903.312999089998,51.60872460000246,53076.7046184 2025-06-16,03:30:18.000,167,11088614,115845,0,1750044617,13903.353416949998,51.6016754700031,53076.6347472 2025-06-16,03:30:19.000,167,11088616,115645,0,1750044618,13903.339944329993,51.58052807999775,53076.669682800006 2025-06-16,03:30:20.000,167,11088590,115805,0,1750044619,13903.393834809998,51.60872460000246,53076.72557976 2025-06-16,03:30:21.000,167,11088630,115725,0,1750044620,13903.393834809998,51.643970249999256,53076.7744896 2025-06-16,03:30:22.000,167,11088561,115885,0,1750044621,13903.427516359989,51.62282286000118,53076.78846384001 2025-06-16,03:30:23.000,167,11088622,115765,0,1750044622,13903.461197909994,51.643970249999256,53076.8443608 2025-06-16,03:30:24.000,167,11088588,115685,0,1750044623,13903.494879459999,51.6369211199999,53076.85134792 2025-06-16,03:30:25.000,167,11088593,115685,0,1750044624,13903.542033629994,51.658068509997975,53076.87929640001 2025-06-16,03:30:26.000,167,11088601,115765,0,1750044625,13903.54876993999,51.693314160002046,53076.935193360005 2025-06-16,03:30:27.000,167,11088584,115565,0,1750044626,13903.562242559994,51.7356089399982,53076.90724488001 2025-06-16,03:30:28.000,167,11088591,115565,0,1750044627,13903.602660419994,51.7356089399982,53076.94916760001 2025-06-16,03:30:29.000,167,11088607,115645,0,1750044628,13903.60939672999,51.7356089399982,53076.89327064 2025-06-16,03:30:30.000,167,11088591,115645,0,1750044629,13903.71044137999,51.756756330003554,53077.02602592001 2025-06-16,03:30:31.000,167,11088603,115965,0,1750044630,13903.73738662,51.79200198000035,53076.94218048 2025-06-16,03:30:32.000,167,11088570,115645,0,1750044631,13903.73065030999,51.82724763000442,53076.99807744001 2025-06-16,03:30:33.000,167,11088557,115645,0,1750044632,13903.75759555,51.883640669999295,53077.03301304 2025-06-16,03:30:34.000,167,11088558,115965,0,1750044633,13903.744122929995,51.883640669999295,53076.99109032 2025-06-16,03:30:35.000,167,11088578,115485,0,1750044634,13903.81148602999,51.883640669999295,53077.102884240005 2025-06-16,03:30:36.000,167,11088607,115805,0,1750044635,13903.87211281999,51.89773892999801,53077.08192288 2025-06-16,03:30:37.000,167,11088601,115725,0,1750044636,13903.91253067999,51.91183719000401,53077.09589712001 2025-06-16,03:30:38.000,167,11088641,115645,0,1750044637,13903.95968485,51.96118109999952,53077.12384560001 2025-06-16,03:30:39.000,167,11088622,115845,0,1750044638,13904.04052057,52.00347588000295,53077.13083272 2025-06-16,03:30:40.000,167,11088631,115725,0,1750044639,13904.094411049991,52.03167240000039,53077.19371680001 2025-06-16,03:30:41.000,167,11088604,115565,0,1750044640,13904.114619979991,52.059868919997825,53077.18672968 2025-06-16,03:30:42.000,167,11088640,115325,0,1750044641,13904.202192010001,52.116261959999974,53077.17974256 2025-06-16,03:30:43.000,167,11088573,115565,0,1750044642,13904.309972969997,52.1938023900002,53077.21467816001 2025-06-16,03:30:44.000,167,11088579,115685,0,1750044643,13904.404281310002,52.21494977999828,53077.19371680001 2025-06-16,03:30:45.000,167,11088619,115645,0,1750044644,13904.411017619997,52.25019543000235,53077.20070392 2025-06-16,03:30:46.000,167,11088582,115645,0,1750044645,13904.505325959988,52.27839194999979,53077.27756224 2025-06-16,03:30:47.000,167,11088577,115805,0,1750044646,13904.592897989998,52.37003063999873,53077.26358800001 2025-06-16,03:30:48.000,167,11088592,115605,0,1750044647,13904.687206329989,52.45462019999832,53077.25660088 2025-06-16,03:30:49.000,167,11088532,115685,0,1750044648,13904.727624189989,52.5533080200039,53077.2985236 2025-06-16,03:30:50.000,167,11088577,115565,0,1750044649,13904.700678949994,52.67314323000028,53077.30551072 2025-06-16,03:30:51.000,167,11088561,115845,0,1750044650,13904.720887879994,52.67314323000028,53077.270575120005 2025-06-16,03:30:52.000,167,11088594,115765,0,1750044651,13904.781514669994,52.72248714000307,53077.36140768001 2025-06-16,03:30:53.000,167,11088521,115605,0,1750044652,13904.862350389994,52.77888017999794,53077.38236904001 2025-06-16,03:30:54.000,167,11088509,115685,0,1750044653,13904.90950455999,52.85642060999817,53077.41730464 2025-06-16,03:30:55.000,167,11088567,115485,0,1750044654,13904.963395039995,52.94101016999775,53077.438266000005 2025-06-16,03:30:56.000,167,11088558,115645,0,1750044655,13905.03075813999,53.01150146999862,53077.43127888001 2025-06-16,03:30:57.000,167,11088549,115645,0,1750044656,13905.13180278999,53.025599730004615,53077.41031752001 2025-06-16,03:30:58.000,167,11088553,115885,0,1750044657,13905.28000161,53.07494364000013,53077.44525312 2025-06-16,03:30:59.000,167,11088542,115685,0,1750044658,13905.387782569996,53.08199276999949,53077.50115008001 2025-06-16,03:31:00.000,167,11088568,115885,0,1750044659,13905.488827219997,53.18068058999779,53077.50115008001 2025-06-16,03:31:01.000,167,11088600,115685,0,1750044660,13905.637026039993,53.23002450000058,53077.51512432 2025-06-16,03:31:02.000,167,11088623,115645,0,1750044661,13905.805433789988,53.26527015000465,53077.59896976001 2025-06-16,03:31:03.000,167,11088623,115805,0,1750044662,13905.933423679999,53.36395797000296,53077.64787960001 2025-06-16,03:31:04.000,167,11088589,115765,0,1750044663,13906.034468329999,53.427400140004465,53077.6828152 2025-06-16,03:31:05.000,167,11088591,115685,0,1750044664,13906.13551298,53.53313709000213,53077.70377656 2025-06-16,03:31:06.000,167,11088531,115445,0,1750044665,13906.29044810999,53.617726650001714,53077.75967352 2025-06-16,03:31:07.000,167,11088557,115685,0,1750044666,13906.142249289995,53.3569088400036,53077.49416296 2025-06-16,03:31:08.000,167,11088504,115485,0,1750044667,13906.14898559999,53.31461406000017,53077.4033304 2025-06-16,03:31:09.000,167,11088497,115525,0,1750044668,13906.22982131999,53.335761449998245,53077.39634328 2025-06-16,03:31:10.000,167,11088473,115645,0,1750044669,13906.33760228,53.34281058000488,53077.42429176 2025-06-16,03:31:11.000,167,11088519,115725,0,1750044670,13906.425174309996,53.3569088400036,53077.438266000005 2025-06-16,03:31:12.000,167,11088511,115445,0,1750044671,13906.512746339991,53.335761449998245,53077.42429176 2025-06-16,03:31:13.000,167,11088518,115725,0,1750044672,13906.735044569992,53.36395797000296,53077.557047040005 2025-06-16,03:31:14.000,167,11088432,115685,0,1750044673,13906.930397559998,53.39920361999975,53077.557047040005 2025-06-16,03:31:15.000,167,11088519,115885,0,1750044674,13907.125750549989,53.46264579000126,53077.59896976001 2025-06-16,03:31:16.000,167,11088505,115725,0,1750044675,13907.25374044,53.51198970000405,53077.64787960001 2025-06-16,03:31:17.000,167,11088513,115645,0,1750044676,13907.422148189995,53.50494057000469,53077.66884096001 2025-06-16,03:31:18.000,167,11088477,115725,0,1750044677,13907.583819629996,53.54723535000085,53077.73871216 2025-06-16,03:31:19.000,167,11088473,115725,0,1750044678,13907.772436309991,53.568382739998924,53077.822557600004 2025-06-16,03:31:20.000,167,11088504,115605,0,1750044679,13907.907162509997,53.603628390002996,53077.81557048001 2025-06-16,03:31:21.000,167,11088457,115725,0,1750044680,13908.082306570002,53.617726650001714,53077.87845456 2025-06-16,03:31:22.000,167,11088471,115845,0,1750044681,13908.122724430003,53.667070560004504,53077.96928712 2025-06-16,03:31:23.000,167,11088470,115485,0,1750044682,13908.196823839993,53.667070560004504,53078.05313256001 2025-06-16,03:31:24.000,167,11088484,115845,0,1750044683,13908.250714319998,53.77280751000217,53078.09505528 2025-06-16,03:31:25.000,167,11088462,115765,0,1750044684,13908.284395869989,53.77280751000217,53078.15095224001 2025-06-16,03:31:26.000,167,11088518,115565,0,1750044685,13908.311341109998,53.76575838000281,53078.2068492 2025-06-16,03:31:27.000,167,11088483,115805,0,1750044686,13908.385440519989,53.786905770000885,53078.2417848 2025-06-16,03:31:28.000,167,11088480,115405,0,1750044687,13908.412385759999,53.829200550004316,53078.3815272 2025-06-16,03:31:29.000,167,11088430,115445,0,1750044688,13908.412385759999,53.836249680003675,53078.346591600006 2025-06-16,03:31:30.000,167,11088474,115485,0,1750044689,13908.499957789994,53.88559358999919,53078.43742416001 2025-06-16,03:31:31.000,167,11088468,115525,0,1750044690,13908.54711195999,53.87854445999983,53078.43742416001 2025-06-16,03:31:32.000,167,11088483,115685,0,1750044691,13908.56732088999,53.92083924000326,53078.444411280005 2025-06-16,03:31:33.000,167,11088466,115525,0,1750044692,13908.580793509995,53.87149533000047,53078.50030824 2025-06-16,03:31:34.000,167,11088463,115405,0,1750044693,13908.601002439995,53.87854445999983,53078.55620520001 2025-06-16,03:31:35.000,167,11088493,115765,0,1750044694,13908.59426613,53.843298810003034,53078.55620520001 2025-06-16,03:31:36.000,167,11088488,115685,0,1750044695,13908.63468399,53.81510228999832,53078.612102160005 2025-06-16,03:31:37.000,167,11088533,115365,0,1750044696,13908.641420299995,53.74461099000473,53078.681973360006 2025-06-16,03:31:38.000,167,11088457,115725,0,1750044697,13908.67510185,53.71641447000002,53078.75883168 2025-06-16,03:31:39.000,167,11088442,115765,0,1750044698,13908.65489292,53.70936534000066,53078.73787032 2025-06-16,03:31:40.000,167,11088450,115285,0,1750044699,13908.661629229995,53.65297229999851,53078.82171576001 2025-06-16,03:31:41.000,167,11088439,115645,0,1750044700,13908.601002439995,53.58248099999764,53078.86363848 2025-06-16,03:31:42.000,167,11088437,115725,0,1750044701,13908.52690302999,53.51198970000405,53078.89158696001 2025-06-16,03:31:43.000,167,11088448,115685,0,1750044702,13908.540375649995,53.4555966600019,53078.87062560001 2025-06-16,03:31:44.000,167,11088484,115325,0,1750044703,13908.560584579995,53.4555966600019,53078.95447104 2025-06-16,03:31:45.000,167,11088494,115685,0,1750044704,13908.49322148,53.4555966600019,53078.94049680001 2025-06-16,03:31:46.000,167,11088478,115565,0,1750044705,13908.412385759999,53.4555966600019,53078.96844528001 2025-06-16,03:31:47.000,167,11088425,115645,0,1750044706,13908.378704209994,53.4555966600019,53078.961458159996 2025-06-16,03:31:48.000,167,11088488,115525,0,1750044707,13908.378704209994,53.41330187999847,53079.0453036 2025-06-16,03:31:49.000,167,11088429,115605,0,1750044708,13908.365231589989,53.434449270003824,53079.017355120006 2025-06-16,03:31:50.000,167,11088512,115685,0,1750044709,13908.351758969999,53.427400140004465,53079.0802392 2025-06-16,03:31:51.000,167,11088421,115245,0,1750044710,13908.291132179998,53.39920361999975,53079.02434224 2025-06-16,03:31:52.000,167,11088439,115845,0,1750044711,13908.291132179998,53.4555966600019,53079.05927784001 2025-06-16,03:31:53.000,167,11088454,115645,0,1750044712,13908.264186939989,53.44854753000254,53079.066264960005 2025-06-16,03:31:54.000,167,11088410,115565,0,1750044713,13908.230505389998,53.40625274999911,53079.10818768001 2025-06-16,03:31:55.000,167,11088408,115485,0,1750044714,13908.169878599998,53.41330187999847,53079.12216192 2025-06-16,03:31:56.000,167,11088519,115565,0,1750044715,13908.115988119993,53.434449270003824,53079.115174800005 2025-06-16,03:31:57.000,167,11088450,115645,0,1750044716,13908.163142289988,53.46969492000062,53079.17805888001 2025-06-16,03:31:58.000,167,11088496,115685,0,1750044717,13908.149669669998,53.52608796000277,53079.21299448 2025-06-16,03:31:59.000,167,11088477,115565,0,1750044718,13908.129460739998,53.54723535000085,53079.22696872001 2025-06-16,03:32:00.000,167,11088453,115645,0,1750044719,13908.163142289988,53.58248099999764,53079.19902024 2025-06-16,03:32:01.000,167,11088456,115565,0,1750044720,13908.156405979993,53.59657926000364,53079.26889144 2025-06-16,03:32:02.000,167,11088460,115725,0,1750044721,13908.129460739998,53.62477578000107,53079.25491720001 2025-06-16,03:32:03.000,167,11088428,115685,0,1750044722,13908.115988119993,53.68116882000322,53079.27587856001 2025-06-16,03:32:04.000,167,11088459,115645,0,1750044723,13908.142933359988,53.74461099000473,53079.296839919996 2025-06-16,03:32:05.000,167,11088495,115685,0,1750044724,13908.243978009988,53.85034794000239,53079.31081416 2025-06-16,03:32:06.000,167,11088470,115485,0,1750044725,13908.230505389998,53.90674098000454,53079.33876264 2025-06-16,03:32:07.000,167,11088429,115685,0,1750044726,13908.264186939989,53.95608489000006,53079.37369824001 2025-06-16,03:32:08.000,167,11088452,115765,0,1750044727,13908.250714319998,54.03362532000028,53079.38068536 2025-06-16,03:32:09.000,167,11088424,115645,0,1750044728,13908.264186939989,54.11821487999987,53079.32478840001 2025-06-16,03:32:10.000,167,11088430,115485,0,1750044729,13908.318077419994,54.139362269997946,53079.38068536 2025-06-16,03:32:11.000,167,11088479,115365,0,1750044730,13908.40564944999,54.21690269999817,53079.38068536 2025-06-16,03:32:12.000,167,11088437,115605,0,1750044731,13908.40564944999,54.245099220002885,53079.44356944001 2025-06-16,03:32:13.000,167,11088432,115765,0,1750044732,13908.412385759999,54.27329574000032,53079.450556560005 2025-06-16,03:32:14.000,167,11088454,115645,0,1750044733,13908.351758969999,54.35788529999991,53079.47151792001 2025-06-16,03:32:15.000,167,11088496,115605,0,1750044734,13908.365231589989,54.421327470001415,53079.49247928001 2025-06-16,03:32:16.000,167,11088480,115845,0,1750044735,13908.351758969999,54.463622250004846,53079.54837624 2025-06-16,03:32:17.000,167,11088487,115725,0,1750044736,13908.351758969999,54.477720510003564,53079.59029896001 2025-06-16,03:32:18.000,167,11088439,115565,0,1750044737,13908.331550039999,54.51296616000036,53079.55536336 2025-06-16,03:32:19.000,167,11088408,115445,0,1750044738,13908.311341109998,54.56231007000315,53079.59029896001 2025-06-16,03:32:20.000,167,11088405,115485,0,1750044739,13908.270923249998,54.63280137000402,53079.64619592 2025-06-16,03:32:21.000,167,11088402,115645,0,1750044740,13908.311341109998,54.66804702000081,53079.63920880001 2025-06-16,03:32:22.000,167,11088429,115685,0,1750044741,13908.270923249998,54.7526365800004,53079.63920880001 2025-06-16,03:32:23.000,167,11088390,115765,0,1750044742,13908.371967899999,54.69624353999825,53079.65318304 2025-06-16,03:32:24.000,167,11088417,115565,0,1750044743,13908.419122069994,54.646899630002736,53079.69510576 2025-06-16,03:32:25.000,167,11088438,115725,0,1750044744,13908.42585837999,54.72444006000296,53079.70209288 2025-06-16,03:32:26.000,167,11088444,115525,0,1750044745,13908.419122069994,54.76673483999912,53079.70908000001 2025-06-16,03:32:27.000,167,11088433,115685,0,1750044746,13908.42585837999,54.90066831000149,53079.79292544 2025-06-16,03:32:28.000,167,11088408,116005,0,1750044747,13908.49322148,54.97115961000236,53079.76497696 2025-06-16,03:32:29.000,167,11088385,115805,0,1750044748,13908.702047089995,54.837226139999984,53079.77895120001 2025-06-16,03:32:30.000,167,11088401,115405,0,1750044749,13908.81656436,54.84427526999934,53079.79292544 2025-06-16,03:32:31.000,167,11088428,115645,0,1750044750,13908.924345319996,54.90066831000149,53079.883758 2025-06-16,03:32:32.000,167,11088423,115645,0,1750044751,13908.89740008,54.95706135000364,53079.82786104001 2025-06-16,03:32:33.000,167,11088418,115565,0,1750044752,13908.951290559991,54.99230700000044,53079.92568072001 2025-06-16,03:32:34.000,167,11088357,115365,0,1750044753,13908.951290559991,55.02755265000451,53079.87677088001 2025-06-16,03:32:35.000,167,11088450,115565,0,1750044754,13909.038862590001,55.09099481999874,53079.97459056001 2025-06-16,03:32:36.000,167,11088481,115605,0,1750044755,13909.086016759997,55.12624047000281,53080.00952616 2025-06-16,03:32:37.000,167,11088453,115485,0,1750044756,13909.099489380002,55.16853524999897,53080.023500400006 2025-06-16,03:32:38.000,167,11088459,115525,0,1750044757,13909.072544139992,55.18968264000432,53079.93965496 2025-06-16,03:32:39.000,167,11088375,115525,0,1750044758,13909.079280450002,55.20378090000304,53080.01651328001 2025-06-16,03:32:40.000,167,11088432,115685,0,1750044759,13909.092753069992,55.17558437999833,53080.06542312001 2025-06-16,03:32:41.000,167,11088446,115525,0,1750044760,13909.106225689997,55.15443699000025,53080.08638448 2025-06-16,03:32:42.000,167,11088414,115685,0,1750044761,13909.160116170002,55.112142210004095,53080.11433296001 2025-06-16,03:32:43.000,167,11088466,115565,0,1750044762,13909.187061409997,55.08394568999938,53080.11433296001 2025-06-16,03:32:44.000,167,11088456,115525,0,1750044763,13909.180325100002,55.048700040002586,53080.121320080005 2025-06-16,03:32:45.000,167,11088419,115245,0,1750044764,13909.146643549997,55.069847430000664,53080.14926856 2025-06-16,03:32:46.000,167,11088442,115525,0,1750044765,13909.207270339997,55.09099481999874,53080.170229920004 2025-06-16,03:32:47.000,167,11088381,115725,0,1750044766,13909.214006649992,55.04165091000323,53080.1981784 2025-06-16,03:32:48.000,167,11088471,115445,0,1750044767,13909.240951890002,55.062798300001305,53080.23311400001 2025-06-16,03:32:49.000,167,11088381,115565,0,1750044768,13909.214006649992,55.062798300001305,53080.21215264001 2025-06-16,03:32:50.000,167,11088405,115525,0,1750044769,13909.227479269997,55.09099481999874,53080.24708824 2025-06-16,03:32:51.000,167,11088407,115325,0,1750044770,13909.193797719992,55.12624047000281,53080.21913976 2025-06-16,03:32:52.000,167,11088440,115685,0,1750044771,13909.139907240002,55.14738786000089,53080.21913976 2025-06-16,03:32:53.000,167,11088420,115445,0,1750044772,13909.173588789992,55.16853524999897,53080.26106248001 2025-06-16,03:32:54.000,167,11088412,115565,0,1750044773,13909.160116170002,55.12624047000281,53080.26106248001 2025-06-16,03:32:55.000,167,11088466,115805,0,1750044774,13909.173588789992,55.04165091000323,53080.2680496 2025-06-16,03:32:56.000,167,11088399,115565,0,1750044775,13909.187061409997,55.04165091000323,53080.24708824 2025-06-16,03:32:57.000,167,11088407,115285,0,1750044776,13909.234215579992,54.94296308999765,53080.29599808 2025-06-16,03:32:58.000,167,11088467,115565,0,1750044777,13909.301578680002,54.92181569999957,53080.30997232001 2025-06-16,03:32:59.000,167,11088431,115765,0,1750044778,13909.355469159993,54.85837352999806,53080.2680496 2025-06-16,03:33:00.000,167,11088459,115685,0,1750044779,13909.496931669994,54.830177010000625,53080.30997232001 2025-06-16,03:33:01.000,167,11088423,115685,0,1750044780,13909.564294769989,54.73148919000232,53080.27503672 2025-06-16,03:33:02.000,167,11088418,115485,0,1750044781,13909.651866799999,54.703292670004885,53080.30997232001 2025-06-16,03:33:03.000,167,11088375,115765,0,1750044782,13909.72596620999,54.66804702000081,53080.29599808 2025-06-16,03:33:04.000,167,11088410,115685,0,1750044783,13909.76638406999,54.660997890001454,53080.30997232001 2025-06-16,03:33:05.000,167,11088406,115525,0,1750044784,13909.81353824,54.63985050000338,53080.34490792 2025-06-16,03:33:06.000,167,11088430,115725,0,1750044785,13909.84721978999,54.597555719999946,53080.32394656 2025-06-16,03:33:07.000,167,11088463,115445,0,1750044786,13909.89437396,54.49886790000164,53080.42875336001 2025-06-16,03:33:08.000,167,11088441,115645,0,1750044787,13909.89437396,54.39313095000398,53080.37984352001 2025-06-16,03:33:09.000,167,11088420,115485,0,1750044788,13909.92805550999,54.35083617000055,53080.3728564 2025-06-16,03:33:10.000,167,11088375,115405,0,1750044789,13909.96847336999,54.32968878000247,53080.46368896 2025-06-16,03:33:11.000,167,11088375,115605,0,1750044790,13909.981945989995,54.20985356999881,53080.4427276 2025-06-16,03:33:12.000,167,11088388,115685,0,1750044791,13910.0560454,54.11116575000051,53080.40080488001 2025-06-16,03:33:13.000,167,11088385,115565,0,1750044792,13910.07625433,54.026576190000924,53080.47766320001 2025-06-16,03:33:14.000,167,11088417,115645,0,1750044793,13910.157090050001,53.92083924000326,53080.53356016 2025-06-16,03:33:15.000,167,11088416,115485,0,1750044794,13910.224453149996,53.793954900000244,53080.58945712 2025-06-16,03:33:16.000,167,11088395,115725,0,1750044795,13910.217716840001,53.737561859998095,53080.54054728 2025-06-16,03:33:17.000,167,11088438,115725,0,1750044796,13910.224453149996,53.63887403999979,53080.575482880005 2025-06-16,03:33:18.000,167,11088400,115165,0,1750044797,13910.271607319992,53.568382739998924,53080.56150864 2025-06-16,03:33:19.000,167,11088320,115645,0,1750044798,13910.338970420002,53.47674404999998,53080.56150864 2025-06-16,03:33:20.000,167,11088428,115605,0,1750044799,13910.352443039992,53.378056230001675,53080.61740560001 2025-06-16,03:33:21.000,167,11088385,115565,0,1750044800,13910.352443039992,53.30051580000145,53080.61740560001 2025-06-16,03:33:22.000,167,11088430,115605,0,1750044801,13910.379388280002,53.21592624000186,53080.60343136 2025-06-16,03:33:23.000,167,11088397,115645,0,1750044802,13910.392860899992,53.159533199999714,53080.66631544001 2025-06-16,03:33:24.000,167,11088386,115725,0,1750044803,13910.392860899992,53.096091029998206,53080.68028968 2025-06-16,03:33:25.000,167,11088403,115685,0,1750044804,13910.386124589997,52.99035408000054,53080.63137984 2025-06-16,03:33:26.000,167,11088397,115685,0,1750044805,13910.392860899992,52.95510843000375,53080.61740560001 2025-06-16,03:33:27.000,167,11088404,115605,0,1750044806,13910.426542449997,52.919862779999676,53080.71522528001 2025-06-16,03:33:28.000,167,11088404,115645,0,1750044807,13910.413069829992,52.88461713000288,53080.70823816 2025-06-16,03:33:29.000,167,11088432,115485,0,1750044808,13910.440015070002,52.792978440003935,53080.68727680001 2025-06-16,03:33:30.000,167,11088408,115325,0,1750044809,13910.446751379997,52.701339749997715,53080.743173760005 2025-06-16,03:33:31.000,167,11088376,115805,0,1750044810,13910.426542449997,52.736585400001786,53080.743173760005 2025-06-16,03:33:32.000,167,11088384,115565,0,1750044811,13910.379388280002,52.72248714000307,53080.72919952 2025-06-16,03:33:33.000,167,11088438,115205,0,1750044812,13910.338970420002,52.68019235999964,53080.743173760005 2025-06-16,03:33:34.000,167,11088429,115605,0,1750044813,13910.264871009997,52.63789758000348,53080.757148 2025-06-16,03:33:35.000,167,11088408,115245,0,1750044814,13910.170562669991,52.60970105999877,53080.77112224 2025-06-16,03:33:36.000,167,11088340,115845,0,1750044815,13910.082990639996,52.58150454000133,53080.806057839996 2025-06-16,03:33:37.000,167,11088357,115485,0,1750044816,13910.02910015999,52.560357150003256,53080.82003208 2025-06-16,03:33:38.000,167,11088432,115805,0,1750044817,13909.941528129995,52.54625889000454,53080.83400632001 2025-06-16,03:33:39.000,167,11088381,115645,0,1750044818,13909.880901339995,52.567406280002615,53080.840993440004 2025-06-16,03:33:40.000,167,11088368,115525,0,1750044819,13909.79332931,52.518062369999825,53080.76413512001 2025-06-16,03:33:41.000,167,11088391,115605,0,1750044820,13909.74617513999,52.518062369999825,53080.72919952 2025-06-16,03:33:42.000,167,11088409,115725,0,1750044821,13909.68554834999,52.525111499999184,53080.70125104 2025-06-16,03:33:43.000,167,11088420,115725,0,1750044822,13909.699020969994,52.49691498000175,53080.75016088 2025-06-16,03:33:44.000,167,11088388,115685,0,1750044823,13909.69228466,52.46871846000431,53080.71522528001 2025-06-16,03:33:45.000,167,11088386,115725,0,1750044824,13909.618185249994,52.41937455000152,53080.71522528001 2025-06-16,03:33:46.000,167,11088337,115645,0,1750044825,13909.597976319994,52.384128900004725,53080.70125104 2025-06-16,03:33:47.000,167,11088374,115365,0,1750044826,13909.577767389994,52.391178030004085,53080.71522528001 2025-06-16,03:33:48.000,167,11088424,115525,0,1750044827,13909.544085839989,52.37003063999873,53080.673302560004 2025-06-16,03:33:49.000,167,11088411,115645,0,1750044828,13909.564294769989,52.37003063999873,53080.70125104 2025-06-16,03:33:50.000,167,11088377,115605,0,1750044829,13909.496931669994,52.35593238000001,53080.63137984 2025-06-16,03:33:51.000,167,11088336,115685,0,1750044830,13909.483459049989,52.348883250000654,53080.65932832 2025-06-16,03:33:52.000,167,11088356,115525,0,1750044831,13909.490195359998,52.292490209998505,53080.624392720005 2025-06-16,03:33:53.000,167,11088347,115445,0,1750044832,13909.449777499998,52.3065884700045,53080.638366959996 2025-06-16,03:33:54.000,167,11088369,115565,0,1750044833,13909.469986429998,52.292490209998505,53080.61041848 2025-06-16,03:33:55.000,167,11088401,115685,0,1750044834,13909.463250119989,52.23609717000363,53080.60343136 2025-06-16,03:33:56.000,167,11088403,115605,0,1750044835,13909.436304879993,52.299539339997864,53080.58945712 2025-06-16,03:33:57.000,167,11088367,115685,0,1750044836,13909.483459049989,52.3065884700045,53080.61041848 2025-06-16,03:33:58.000,167,11088404,115645,0,1750044837,13909.443041189988,52.25724456000171,53080.54054728 2025-06-16,03:33:59.000,167,11088403,115565,0,1750044838,13909.503667979989,52.25724456000171,53080.56849576001 2025-06-16,03:34:00.000,167,11088409,115605,0,1750044839,13909.517140599994,52.32068673000322,53080.5125988 2025-06-16,03:34:01.000,167,11088409,115565,0,1750044840,13909.530613219998,52.327735860002576,53080.54054728 2025-06-16,03:34:02.000,167,11088389,115365,0,1750044841,13909.544085839989,52.341834120001295,53080.58945712 2025-06-16,03:34:03.000,167,11088371,115685,0,1750044842,13909.597976319994,52.36298150999937,53080.53356016 2025-06-16,03:34:04.000,167,11088414,115605,0,1750044843,13909.604712629989,52.341834120001295,53080.54753440001 2025-06-16,03:34:05.000,167,11088353,115285,0,1750044844,13909.631657869999,52.384128900004725,53080.54054728 2025-06-16,03:34:06.000,167,11088348,115605,0,1750044845,13909.658603109994,52.398227160003444,53080.55452152 2025-06-16,03:34:07.000,167,11088374,115845,0,1750044846,13909.74617513999,52.42642368000088,53080.53356016 2025-06-16,03:34:08.000,167,11088341,115605,0,1750044847,13909.800065619995,52.41937455000152,53080.56150864 2025-06-16,03:34:09.000,167,11088415,115165,0,1750044848,13909.840483479995,52.45462019999832,53080.575482880005 2025-06-16,03:34:10.000,167,11088352,115645,0,1750044849,13909.961737059995,52.49691498000175,53080.63137984 2025-06-16,03:34:11.000,167,11088443,115525,0,1750044850,13909.941528129995,52.5392097599979,53080.6523412 2025-06-16,03:34:12.000,167,11088373,115605,0,1750044851,13910.03583647,52.60265192999941,53080.66631544001 2025-06-16,03:34:13.000,167,11088381,115525,0,1750044852,13910.123408499996,52.59560280000005,53080.6523412 2025-06-16,03:34:14.000,167,11088380,115525,0,1750044853,13910.163826359996,52.60970105999877,53080.63137984 2025-06-16,03:34:15.000,167,11088366,115605,0,1750044854,13910.231189459992,52.59560280000005,53080.673302560004 2025-06-16,03:34:16.000,167,11088348,115845,0,1750044855,13910.217716840001,52.65904497000156,53080.72919952 2025-06-16,03:34:17.000,167,11088355,115685,0,1750044856,13910.244662079996,52.64494671000284,53080.72919952 2025-06-16,03:34:18.000,167,11088336,115525,0,1750044857,13910.251398389992,52.68019235999964,53080.73618664001 2025-06-16,03:34:19.000,167,11088380,115645,0,1750044858,13910.237925770001,52.65904497000156,53080.73618664001 2025-06-16,03:34:20.000,167,11088394,115645,0,1750044859,13910.258134700001,52.63789758000348,53080.77112224 2025-06-16,03:34:21.000,167,11088401,115845,0,1750044860,13910.278343630001,52.64494671000284,53080.77810936 2025-06-16,03:34:22.000,167,11088367,115605,0,1750044861,13910.264871009997,52.623799320004764,53080.840993440004 2025-06-16,03:34:23.000,167,11088381,115405,0,1750044862,13910.325497799997,52.63789758000348,53080.806057839996 2025-06-16,03:34:24.000,167,11088361,115565,0,1750044863,13910.379388280002,52.6519958400022,53080.85496768001 2025-06-16,03:34:25.000,167,11088314,115405,0,1750044864,13910.392860899992,52.6519958400022,53080.840993440004 2025-06-16,03:34:26.000,167,11088374,115605,0,1750044865,13910.446751379997,52.6519958400022,53080.86894192 2025-06-16,03:34:27.000,167,11088357,115525,0,1750044866,13910.514114479993,52.701339749997715,53080.88291616001 2025-06-16,03:34:28.000,167,11088329,115525,0,1750044867,13910.554532339993,52.63084845000412,53080.94580024 2025-06-16,03:34:29.000,167,11088406,115365,0,1750044868,13910.507378169998,52.54625889000454,53080.8968904 2025-06-16,03:34:30.000,167,11088422,115805,0,1750044869,13910.581477579988,52.5533080200039,53080.9667616 2025-06-16,03:34:31.000,167,11088430,115645,0,1750044870,13910.615159129993,52.49691498000175,53080.98073584001 2025-06-16,03:34:32.000,167,11088437,115645,0,1750044871,13910.675785919993,52.49691498000175,53081.0366328 2025-06-16,03:34:33.000,167,11088398,115525,0,1750044872,13910.736412709994,52.47576759000367,53081.06458128 2025-06-16,03:34:34.000,167,11088314,115405,0,1750044873,13910.803775809989,52.461669329997676,53081.12047824001 2025-06-16,03:34:35.000,167,11088378,115405,0,1750044874,13910.736412709994,52.48986585000239,53081.06458128 2025-06-16,03:34:36.000,167,11088347,115645,0,1750044875,13910.776830569994,52.47576759000367,53081.127465360005 2025-06-16,03:34:37.000,167,11088372,115445,0,1750044876,13910.709467469998,52.48986585000239,53081.08554264 2025-06-16,03:34:38.000,167,11088363,115325,0,1750044877,13910.648840679998,52.518062369999825,53081.1414396 2025-06-16,03:34:39.000,167,11088360,115525,0,1750044878,13910.615159129993,52.54625889000454,53081.15541384 2025-06-16,03:34:40.000,167,11088380,115605,0,1750044879,13910.554532339993,52.567406280002615,53081.14842672001 2025-06-16,03:34:41.000,167,11088382,115685,0,1750044880,13910.466960309997,52.5533080200039,53081.127465360005 2025-06-16,03:34:42.000,167,11088408,115325,0,1750044881,13910.372651969992,52.560357150003256,53081.127465360005 2025-06-16,03:34:43.000,167,11088349,115605,0,1750044882,13910.244662079996,52.60970105999877,53081.16240096 2025-06-16,03:34:44.000,167,11088347,115605,0,1750044883,13910.11667219,52.68019235999964,53081.176375200004 2025-06-16,03:34:45.000,167,11088380,115685,0,1750044884,13909.961737059995,52.72953627000243,53081.15541384 2025-06-16,03:34:46.000,167,11088269,115525,0,1750044885,13909.82701085999,52.76478191999922,53081.15541384 2025-06-16,03:34:47.000,167,11088322,115565,0,1750044886,13909.672075729999,52.82117496000137,53081.078555520005 2025-06-16,03:34:48.000,167,11088405,115685,0,1750044887,13909.604712629989,52.82117496000137,53081.13445248 2025-06-16,03:34:49.000,167,11088395,115485,0,1750044888,13909.490195359998,52.8634697400048,53081.08554264 2025-06-16,03:34:50.000,167,11088380,115685,0,1750044889,13909.436304879993,52.82822409000073,53081.09252976 2025-06-16,03:34:51.000,167,11088329,115685,0,1750044890,13909.362205469988,52.792978440003935,53081.106504 2025-06-16,03:34:52.000,167,11088423,115525,0,1750044891,13909.341996540003,52.77888017999794,53081.078555520005 2025-06-16,03:34:53.000,167,11088464,115645,0,1750044892,13909.328523919998,52.750683660000504,53081.07156840001 2025-06-16,03:34:54.000,167,11088360,115605,0,1750044893,13909.362205469988,52.77183104999858,53081.0366328 2025-06-16,03:34:55.000,167,11088349,115685,0,1750044894,13909.368941779998,52.743634530001145,53081.02265856001 2025-06-16,03:34:56.000,167,11088299,115445,0,1750044895,13909.335260229993,52.757732789999864,53080.98073584001 2025-06-16,03:34:57.000,167,11088401,115485,0,1750044896,13909.375678089993,52.76478191999922,53080.9667616 2025-06-16,03:34:58.000,167,11088367,115685,0,1750044897,13909.348732849998,52.785929310004576,53081.01567144 2025-06-16,03:34:59.000,167,11088312,115645,0,1750044898,13909.348732849998,52.792978440003935,53080.95278736001 2025-06-16,03:35:00.000,167,11088437,115285,0,1750044899,13909.348732849998,52.77183104999858,53080.9667616 2025-06-16,03:35:01.000,167,11088376,115485,0,1750044900,13909.267897129997,52.77183104999858,53080.94580024 2025-06-16,03:35:02.000,167,11088387,115325,0,1750044901,13909.315051299993,52.757732789999864,53080.97374872 2025-06-16,03:35:03.000,167,11088400,115085,0,1750044902,13909.315051299993,52.792978440003935,53080.959774480005 2025-06-16,03:35:04.000,167,11088327,115645,0,1750044903,13909.308314989998,52.81412583000201,53080.93182600001 2025-06-16,03:35:05.000,167,11088432,115725,0,1750044904,13909.301578680002,52.82117496000137,53080.98772296 2025-06-16,03:35:06.000,167,11088347,115645,0,1750044905,13909.294842369993,52.90576452000096,53080.91785176 2025-06-16,03:35:07.000,167,11088396,115565,0,1750044906,13909.328523919998,52.983304950001184,53081.00169720001 2025-06-16,03:35:08.000,167,11088412,115565,0,1750044907,13909.341996540003,53.032648860003974,53080.94580024 2025-06-16,03:35:09.000,167,11088377,115445,0,1750044908,13909.321787610003,53.05379625000205,53080.959774480005 2025-06-16,03:35:10.000,167,11088398,115645,0,1750044909,13909.362205469988,53.1101892900042,53081.0366328 2025-06-16,03:35:11.000,167,11088329,115565,0,1750044910,13909.355469159993,53.18068058999779,53080.98073584001 2025-06-16,03:35:12.000,167,11088364,115525,0,1750044911,13909.382414399988,53.22297537000122,53080.98073584001 2025-06-16,03:35:13.000,167,11088395,115205,0,1750044912,13909.348732849998,53.194778850003786,53081.008684320004 2025-06-16,03:35:14.000,167,11088322,115485,0,1750044913,13909.355469159993,53.23707362999994,53080.97374872 2025-06-16,03:35:15.000,167,11088406,115765,0,1750044914,13909.375678089993,53.25822101999802,53081.008684320004 2025-06-16,03:35:16.000,167,11088326,115445,0,1750044915,13909.368941779998,53.30051580000145,53081.01567144 2025-06-16,03:35:17.000,167,11088388,115445,0,1750044916,13909.308314989998,53.29346667000209,53081.02265856001 2025-06-16,03:35:18.000,167,11088430,115325,0,1750044917,13909.288106059998,53.29346667000209,53081.02265856001 2025-06-16,03:35:19.000,167,11088354,116005,0,1750044918,13909.281369750002,53.30756493000081,53081.02265856001 2025-06-16,03:35:20.000,167,11088361,115325,0,1750044919,13909.254424509993,53.321663189999526,53081.04361992 2025-06-16,03:35:21.000,167,11088408,115285,0,1750044920,13909.214006649992,53.26527015000465,53081.0366328 2025-06-16,03:35:22.000,167,11088391,115525,0,1750044921,13909.274633439993,53.21592624000186,53081.00169720001 2025-06-16,03:35:23.000,167,11088349,115565,0,1750044922,13909.328523919998,53.145434940000996,53081.0366328 2025-06-16,03:35:24.000,167,11088345,115685,0,1750044923,13909.348732849998,53.13838581000164,53081.029645680006 2025-06-16,03:35:25.000,167,11088409,115685,0,1750044924,13909.422832259988,53.08904189999885,53081.01567144 2025-06-16,03:35:26.000,167,11088352,115765,0,1750044925,13909.422832259988,53.00445233999926,53081.07156840001 2025-06-16,03:35:27.000,167,11088362,115845,0,1750044926,13909.496931669994,52.983304950001184,53081.057594160004 2025-06-16,03:35:28.000,167,11088371,115685,0,1750044927,13909.611448939999,52.95510843000375,53081.0366328 2025-06-16,03:35:29.000,167,11088366,115565,0,1750044928,13909.739438829994,52.926911909999035,53081.09951688001 2025-06-16,03:35:30.000,167,11088356,115405,0,1750044929,13909.86742871999,52.8987153900016,53081.11349112 2025-06-16,03:35:31.000,167,11088323,115245,0,1750044930,13909.99541861,52.81412583000201,53081.078555520005 2025-06-16,03:35:32.000,167,11088343,115645,0,1750044931,13910.089726949991,52.750683660000504,53081.06458128 2025-06-16,03:35:33.000,167,11088365,115765,0,1750044932,13910.190771599991,52.750683660000504,53081.13445248 2025-06-16,03:35:34.000,167,11088377,115685,0,1750044933,13910.318761490002,52.70838888000435,53081.16240096 2025-06-16,03:35:35.000,167,11088377,115485,0,1750044934,13910.440015070002,52.701339749997715,53081.20432368 2025-06-16,03:35:36.000,167,11088371,115565,0,1750044935,13910.541059720003,52.6519958400022,53081.23925928001 2025-06-16,03:35:37.000,167,11088340,115565,0,1750044936,13910.648840679998,52.66609410000092,53081.23227216 2025-06-16,03:35:38.000,167,11088343,115605,0,1750044937,13910.770094259999,52.60970105999877,53081.295156240005 2025-06-16,03:35:39.000,167,11088310,115645,0,1750044938,13910.857666289994,52.63084845000412,53081.35804032001 2025-06-16,03:35:40.000,167,11088338,115485,0,1750044939,13910.97218356,52.60265192999941,53081.33707896001 2025-06-16,03:35:41.000,167,11088316,115605,0,1750044940,13911.07322821,52.63084845000412,53081.37900168 2025-06-16,03:35:42.000,167,11088342,115685,0,1750044941,13911.140591309995,52.58150454000133,53081.42791152 2025-06-16,03:35:43.000,167,11088376,115365,0,1750044942,13911.282053819996,52.61675018999813,53081.47682136 2025-06-16,03:35:44.000,167,11088320,115605,0,1750044943,13911.403307399996,52.59560280000005,53081.54669256 2025-06-16,03:35:45.000,167,11088354,115405,0,1750044944,13911.470670499992,52.567406280002615,53081.60957664 2025-06-16,03:35:46.000,167,11088360,115605,0,1750044945,13911.645814559997,52.65904497000156,53081.68643496 2025-06-16,03:35:47.000,167,11088315,115725,0,1750044946,13911.713177659993,52.574455410001974,53081.68643496 2025-06-16,03:35:48.000,167,11088300,115445,0,1750044947,13911.794013379993,52.623799320004764,53081.77028040001 2025-06-16,03:35:49.000,167,11088350,115405,0,1750044948,13911.847903859998,52.61675018999813,53081.81220312 2025-06-16,03:35:50.000,167,11088332,115485,0,1750044949,13911.915266959993,52.560357150003256,53081.85412584 2025-06-16,03:35:51.000,167,11088353,115525,0,1750044950,13912.002838989989,52.58150454000133,53081.917009920006 2025-06-16,03:35:52.000,167,11088387,115645,0,1750044951,13912.023047919989,52.574455410001974,53081.95893264001 2025-06-16,03:35:53.000,167,11088311,115525,0,1750044952,13912.070202089999,52.567406280002615,53082.02880384001 2025-06-16,03:35:54.000,167,11088354,115525,0,1750044953,13912.056729469994,52.58855367000069,53082.0497652 2025-06-16,03:35:55.000,167,11088405,115485,0,1750044954,13912.08367470999,52.54625889000454,53082.09867504 2025-06-16,03:35:56.000,167,11088312,115685,0,1750044955,13912.137565189994,52.54625889000454,53082.17553336001 2025-06-16,03:35:57.000,167,11088322,115525,0,1750044956,13912.17124674,52.560357150003256,53082.182520480004 2025-06-16,03:35:58.000,167,11088358,115645,0,1750044957,13912.157774119994,52.5392097599979,53082.231430320004 2025-06-16,03:35:59.000,167,11088320,115885,0,1750044958,13912.16451042999,52.5392097599979,53082.26636592 2025-06-16,03:36:00.000,167,11088344,115525,0,1750044959,13912.137565189994,52.518062369999825,53082.30828864 2025-06-16,03:36:01.000,167,11088328,115685,0,1750044960,13912.16451042999,52.5533080200039,53082.32925 2025-06-16,03:36:02.000,167,11088406,115525,0,1750044961,13912.157774119994,52.5533080200039,53082.420082560006 2025-06-16,03:36:03.000,167,11088332,115685,0,1750044962,13912.157774119994,52.61675018999813,53082.399121200004 2025-06-16,03:36:04.000,167,11088364,115525,0,1750044963,13912.177983049995,52.525111499999184,53082.420082560006 2025-06-16,03:36:05.000,167,11088356,115485,0,1750044964,13912.218400909995,52.5392097599979,53082.40610832 2025-06-16,03:36:06.000,167,11088336,115605,0,1750044965,13912.22513721999,52.50396411000111,53082.48995376001 2025-06-16,03:36:07.000,167,11088345,115485,0,1750044966,13912.24534614999,52.53216062999854,53082.51091512001 2025-06-16,03:36:08.000,167,11088362,115525,0,1750044967,13912.20492828999,52.47576759000367,53082.48296664 2025-06-16,03:36:09.000,167,11088314,115685,0,1750044968,13912.19145567,52.47576759000367,53082.48995376001 2025-06-16,03:36:10.000,167,11088403,115685,0,1750044969,13912.20492828999,52.4405219399996,53082.51091512001 2025-06-16,03:36:11.000,167,11088343,115645,0,1750044970,13912.218400909995,52.42642368000088,53082.54585072 2025-06-16,03:36:12.000,167,11088341,115245,0,1750044971,13912.23187353,52.391178030004085,53082.53187648001 2025-06-16,03:36:13.000,167,11088390,115325,0,1750044972,13912.299236629995,52.37003063999873,53082.55283784 2025-06-16,03:36:14.000,167,11088382,115565,0,1750044973,13912.32618186999,52.334784990001936,53082.60174768 2025-06-16,03:36:15.000,167,11088362,115645,0,1750044974,13912.33291818,52.31363760000386,53082.52488936 2025-06-16,03:36:16.000,167,11088347,115565,0,1750044975,13912.36659972999,52.25724456000171,53082.59476056 2025-06-16,03:36:17.000,167,11088298,115365,0,1750044976,13912.420490209995,52.25724456000171,53082.60873480001 2025-06-16,03:36:18.000,167,11088372,115685,0,1750044977,13912.460908069996,52.20790064999892,53082.62270904 2025-06-16,03:36:19.000,167,11088331,115685,0,1750044978,13912.501325929996,52.20085151999956,53082.6436704 2025-06-16,03:36:20.000,167,11088364,115485,0,1750044979,13912.521534859996,52.1938023900002,53082.66463176 2025-06-16,03:36:21.000,167,11088383,115485,0,1750044980,13912.582161649996,52.151507610004046,53082.66463176 2025-06-16,03:36:22.000,167,11088303,115525,0,1750044981,13912.636052130001,52.102163700001256,53082.69956736001 2025-06-16,03:36:23.000,167,11088369,115405,0,1750044982,13912.723624159997,52.116261959999974,53082.72751584001 2025-06-16,03:36:24.000,167,11088339,115645,0,1750044983,13912.743833089997,52.102163700001256,53082.74847720001 2025-06-16,03:36:25.000,167,11088353,115565,0,1750044984,13912.757305710002,52.08101631000318,53082.79738704001 2025-06-16,03:36:26.000,167,11088368,115725,0,1750044985,13912.764042019997,52.07396718000382,53082.77642568001 2025-06-16,03:36:27.000,167,11088360,115445,0,1750044986,13912.743833089997,52.06691805000446,53082.79738704001 2025-06-16,03:36:28.000,167,11088366,115565,0,1750044987,13912.730360469992,52.03872152999975,53082.72052872 2025-06-16,03:36:29.000,167,11088357,115685,0,1750044988,13912.696678920001,52.059868919997825,53082.804374160005 2025-06-16,03:36:30.000,167,11088348,115485,0,1750044989,13912.676469990001,52.03167240000039,53082.86027112 2025-06-16,03:36:31.000,167,11088364,115445,0,1750044990,13912.622579509996,52.08806544000254,53082.84629688001 2025-06-16,03:36:32.000,167,11088337,115525,0,1750044991,13912.561952719996,52.01757414000167,53082.902193840004 2025-06-16,03:36:33.000,167,11088356,115525,0,1750044992,13912.46764437999,52.00347588000295,53082.902193840004 2025-06-16,03:36:34.000,167,11088334,115525,0,1750044993,13912.42722651999,52.02462327000103,53082.84629688001 2025-06-16,03:36:35.000,167,11088371,115205,0,1750044994,13912.380072349995,52.02462327000103,53082.95110368 2025-06-16,03:36:36.000,167,11088304,115485,0,1750044995,13912.279027699995,51.982328490004875,53082.89520672001 2025-06-16,03:36:37.000,167,11088370,115525,0,1750044996,13912.22513721999,51.9470828400008,53082.95110368 2025-06-16,03:36:38.000,167,11088357,115645,0,1750044997,13912.177983049995,51.96823022999888,53082.972065040005 2025-06-16,03:36:39.000,167,11088339,115405,0,1750044998,13912.12409256999,51.940033710001444,53082.95110368 2025-06-16,03:36:40.000,167,11088310,115485,0,1750044999,13912.097147329994,51.89773892999801,53082.93712944 2025-06-16,03:36:41.000,167,11088310,115725,0,1750045000,13912.029784229999,51.84134589000314,53082.93014232 2025-06-16,03:36:42.000,167,11088363,115405,0,1750045001,13911.982630059989,51.83429676000378,53082.902193840004 2025-06-16,03:36:43.000,167,11088396,115205,0,1750045002,13911.915266959993,51.77790372000163,53082.874245360006 2025-06-16,03:36:44.000,167,11088281,115485,0,1750045003,13911.895058029993,51.72855980999884,53082.86725824001 2025-06-16,03:36:45.000,167,11088312,115485,0,1750045004,13911.820958619988,51.68626503000269,53082.81136128 2025-06-16,03:36:46.000,167,11088343,115685,0,1750045005,13911.820958619988,51.643970249999256,53082.84629688001 2025-06-16,03:36:47.000,167,11088319,115725,0,1750045006,13911.814222309993,51.643970249999256,53082.76943856 2025-06-16,03:36:48.000,167,11088285,115485,0,1750045007,13911.787277069998,51.53823330000159,53082.755464320006 2025-06-16,03:36:49.000,167,11088257,115885,0,1750045008,13911.733386589993,51.467742000000726,53082.7135416 2025-06-16,03:36:50.000,167,11088261,115485,0,1750045009,13911.726650279998,51.418398089997936,53082.77642568001 2025-06-16,03:36:51.000,167,11088352,115485,0,1750045010,13911.692968729993,51.40429982999922,53082.69956736001 2025-06-16,03:36:52.000,167,11088348,115605,0,1750045011,13911.692968729993,51.41134895999858,53082.69258024 2025-06-16,03:36:53.000,167,11088307,115525,0,1750045012,13911.639078250002,51.36200505000306,53082.69258024 2025-06-16,03:36:54.000,167,11088340,115565,0,1750045013,13911.618869320002,51.33380852999835,53082.685593120004 2025-06-16,03:36:55.000,167,11088345,115365,0,1750045014,13911.618869320002,51.32675939999899,53082.636683280005 2025-06-16,03:36:56.000,167,11088288,115525,0,1750045015,13911.585187769997,51.27741549000348,53082.62270904 2025-06-16,03:36:57.000,167,11088315,115405,0,1750045016,13911.551506219992,51.242169839999406,53082.62270904 2025-06-16,03:36:58.000,167,11088243,115725,0,1750045017,13911.450461569992,51.20692419000261,53082.60174768 2025-06-16,03:36:59.000,167,11088344,115605,0,1750045018,13911.389834779991,51.16462940999918,53082.55283784 2025-06-16,03:37:00.000,167,11088328,115445,0,1750045019,13911.356153230001,51.16462940999918,53082.517902240004 2025-06-16,03:37:01.000,167,11088356,115325,0,1750045020,13911.308999059991,51.122334630003024,53082.54585072 2025-06-16,03:37:02.000,167,11088292,115325,0,1750045021,13911.22816333999,51.108236370004306,53082.517902240004 2025-06-16,03:37:03.000,167,11088355,115445,0,1750045022,13911.20795440999,51.065941590000875,53082.49694088 2025-06-16,03:37:04.000,167,11088329,115605,0,1750045023,13911.160800239995,51.016597679998085,53082.4340568 2025-06-16,03:37:05.000,167,11088317,115325,0,1750045024,13911.12711868999,50.99545029000001,53082.42706968 2025-06-16,03:37:06.000,167,11088337,115685,0,1750045025,13911.02607403999,50.92495898999914,53082.371172720006 2025-06-16,03:37:07.000,167,11088347,115445,0,1750045026,13910.98565617999,50.91790985999978,53082.371172720006 2025-06-16,03:37:08.000,167,11088289,115485,0,1750045027,13910.938502009994,50.90381160000106,53082.32925 2025-06-16,03:37:09.000,167,11088248,115885,0,1750045028,13910.891347839999,50.86151682000491,53082.32925 2025-06-16,03:37:10.000,167,11088291,115525,0,1750045029,13910.84419366999,50.79102552000404,53082.30828864 2025-06-16,03:37:11.000,167,11088326,115605,0,1750045030,13910.770094259999,50.76987812999869,53082.32226288001 2025-06-16,03:37:12.000,167,11088292,115365,0,1750045031,13910.797039499994,50.82627117000084,53082.27335304001 2025-06-16,03:37:13.000,167,11088277,115405,0,1750045032,13910.776830569994,50.73463248000189,53082.252391680006 2025-06-16,03:37:14.000,167,11088255,115325,0,1750045033,13910.716203779994,50.720534220003174,53082.21745608 2025-06-16,03:37:15.000,167,11088322,115445,0,1750045034,13910.763357949989,50.74873074000061,53082.17553336001 2025-06-16,03:37:16.000,167,11088337,115525,0,1750045035,13910.722940089989,50.69233769999846,53082.1895076 2025-06-16,03:37:17.000,167,11088288,115485,0,1750045036,13910.662313299988,50.72758335000253,53082.16155912 2025-06-16,03:37:18.000,167,11088294,115485,0,1750045037,13910.642104369988,50.706435960004455,53082.21046896 2025-06-16,03:37:19.000,167,11088243,115485,0,1750045038,13910.608422819998,50.72758335000253,53082.1895076 2025-06-16,03:37:20.000,167,11088319,115525,0,1750045039,13910.514114479993,50.720534220003174,53082.12662352001 2025-06-16,03:37:21.000,167,11088268,115285,0,1750045040,13910.514114479993,50.75577986999997,53082.17553336001 2025-06-16,03:37:22.000,167,11088298,115445,0,1750045041,13910.487169239997,50.75577986999997,53082.10566216001 2025-06-16,03:37:23.000,167,11088273,115525,0,1750045042,13910.446751379997,50.72758335000253,53082.1196364 2025-06-16,03:37:24.000,167,11088276,115365,0,1750045043,13910.433278759992,50.76987812999869,53082.10566216001 2025-06-16,03:37:25.000,167,11088323,115685,0,1750045044,13910.372651969992,50.79102552000404,53082.10566216001 2025-06-16,03:37:26.000,167,11088325,115485,0,1750045045,13910.365915659997,50.81217291000212,53082.035790960006 2025-06-16,03:37:27.000,167,11088309,115565,0,1750045046,13910.312025179992,50.7980746500034,53082.02181672 2025-06-16,03:37:28.000,167,11088353,115525,0,1750045047,13910.291816249992,50.76987812999869,53082.014829600004 2025-06-16,03:37:29.000,167,11088311,115405,0,1750045048,13910.305288869997,50.77692725999805,53082.00085536 2025-06-16,03:37:30.000,167,11088320,115645,0,1750045049,13910.325497799997,50.79102552000404,53081.93797128001 2025-06-16,03:37:31.000,167,11088268,115565,0,1750045050,13910.338970420002,50.81217291000212,53081.98688112001 2025-06-16,03:37:32.000,167,11088364,115365,0,1750045051,13910.318761490002,50.833320300000196,53081.91002280001 2025-06-16,03:37:33.000,167,11088258,115285,0,1750045052,13910.312025179992,50.833320300000196,53081.93098416 2025-06-16,03:37:34.000,167,11088341,115485,0,1750045053,13910.359179350002,50.86856595000427,53081.91002280001 2025-06-16,03:37:35.000,167,11088354,115845,0,1750045054,13910.399597210002,50.90381160000106,53081.917009920006 2025-06-16,03:37:36.000,167,11088292,115685,0,1750045055,13910.466960309997,50.847418559998914,53081.868100080006 2025-06-16,03:37:37.000,167,11088285,115405,0,1750045056,13910.534323409993,50.833320300000196,53081.84015160001 2025-06-16,03:37:38.000,167,11088309,115445,0,1750045057,13910.621895439988,50.87561508000363,53081.84015160001 2025-06-16,03:37:39.000,167,11088342,115845,0,1750045058,13910.682522229989,50.882664210002986,53081.85412584 2025-06-16,03:37:40.000,167,11088311,115605,0,1750045059,13910.749885329999,50.86856595000427,53081.82617736 2025-06-16,03:37:41.000,167,11088300,115685,0,1750045060,13910.810512119999,50.847418559998914,53081.81220312 2025-06-16,03:37:42.000,167,11088315,115525,0,1750045061,13910.898084149994,50.833320300000196,53081.77726752 2025-06-16,03:37:43.000,167,11088307,115325,0,1750045062,13910.99239249,50.81217291000212,53081.72137056001 2025-06-16,03:37:44.000,167,11088270,115645,0,1750045063,13911.079964519995,50.77692725999805,53081.77726752 2025-06-16,03:37:45.000,167,11088306,115685,0,1750045064,13911.14732761999,50.81217291000212,53081.798228880005 2025-06-16,03:37:46.000,167,11088327,115445,0,1750045065,13911.24837226999,50.74168161000125,53081.79124176001 2025-06-16,03:37:47.000,167,11088281,115405,0,1750045066,13911.31573537,50.833320300000196,53081.798228880005 2025-06-16,03:37:48.000,167,11088300,115485,0,1750045067,13911.322471679996,50.81217291000212,53081.84015160001 2025-06-16,03:37:49.000,167,11088278,115445,0,1750045068,13911.329207989991,50.86856595000427,53081.78425464 2025-06-16,03:37:50.000,167,11088201,115485,0,1750045069,13911.329207989991,50.86856595000427,53081.81919024001 2025-06-16,03:37:51.000,167,11088246,115245,0,1750045070,13911.31573537,50.847418559998914,53081.83316448 2025-06-16,03:37:52.000,167,11088226,115565,0,1750045071,13911.288790129991,50.82627117000084,53081.75630616 2025-06-16,03:37:53.000,167,11088270,115605,0,1750045072,13911.29552644,50.82627117000084,53081.74233192001 2025-06-16,03:37:54.000,167,11088287,115485,0,1750045073,13911.282053819996,50.847418559998914,53081.7353448 2025-06-16,03:37:55.000,167,11088246,115285,0,1750045074,13911.29552644,50.86151682000491,53081.798228880005 2025-06-16,03:37:56.000,167,11088308,115405,0,1750045075,13911.302262749996,50.80512378000276,53081.79124176001 2025-06-16,03:37:57.000,167,11088281,115365,0,1750045076,13911.322471679996,50.82627117000084,53081.77028040001 2025-06-16,03:37:58.000,167,11088260,115725,0,1750045077,13911.342680609996,50.76987812999869,53081.76329328 2025-06-16,03:37:59.000,167,11088263,115205,0,1750045078,13911.383098469996,50.76987812999869,53081.679447840004 2025-06-16,03:38:00.000,167,11088297,115645,0,1750045079,13911.403307399996,50.74168161000125,53081.72137056001 2025-06-16,03:38:01.000,167,11088232,115445,0,1750045080,13911.430252639992,50.713485090003815,53081.69342208001 2025-06-16,03:38:02.000,167,11088305,115525,0,1750045081,13911.477406810001,50.706435960004455,53081.728357680004 2025-06-16,03:38:03.000,167,11088231,115525,0,1750045082,13911.497615740001,50.720534220003174,53081.71438344 2025-06-16,03:38:04.000,167,11088268,115725,0,1750045083,13911.490879429992,50.720534220003174,53081.67246072001 2025-06-16,03:38:05.000,167,11088245,115565,0,1750045084,13911.578451460002,50.73463248000189,53081.71438344 2025-06-16,03:38:06.000,167,11088316,115485,0,1750045085,13911.585187769997,50.73463248000189,53081.7353448 2025-06-16,03:38:07.000,167,11088257,115605,0,1750045086,13911.571715149992,50.77692725999805,53081.76329328 2025-06-16,03:38:08.000,167,11088279,115205,0,1750045087,13911.618869320002,50.74873074000061,53081.77726752 2025-06-16,03:38:09.000,167,11088321,115445,0,1750045088,13911.666023489997,50.77692725999805,53081.75630616 2025-06-16,03:38:10.000,167,11088233,115485,0,1750045089,13911.773804449993,50.78397639000468,53081.83316448 2025-06-16,03:38:11.000,167,11088301,115445,0,1750045090,13911.834431239993,50.76987812999869,53081.847138720004 2025-06-16,03:38:12.000,167,11088253,115485,0,1750045091,13911.861376479988,50.80512378000276,53081.81919024001 2025-06-16,03:38:13.000,167,11088215,115365,0,1750045092,13911.922003269989,50.81217291000212,53081.847138720004 2025-06-16,03:38:14.000,167,11088249,115685,0,1750045093,13911.955684819994,50.847418559998914,53081.896048560004 2025-06-16,03:38:15.000,167,11088287,115405,0,1750045094,13912.009575299999,50.76987812999869,53081.896048560004 2025-06-16,03:38:16.000,167,11088310,115525,0,1750045095,13912.04325684999,50.833320300000196,53081.92399704 2025-06-16,03:38:17.000,167,11088334,115365,0,1750045096,13912.090411019999,50.82627117000084,53081.93797128001 2025-06-16,03:38:18.000,167,11088266,115445,0,1750045097,13912.16451042999,50.82627117000084,53082.02181672 2025-06-16,03:38:19.000,167,11088309,115245,0,1750045098,13912.157774119994,50.7980746500034,53082.0497652 2025-06-16,03:38:20.000,167,11088289,115525,0,1750045099,13912.18471935999,50.81217291000212,53082.07771368001 2025-06-16,03:38:21.000,167,11088266,115405,0,1750045100,13912.157774119994,50.76282899999933,53082.00784248001 2025-06-16,03:38:22.000,167,11088278,115365,0,1750045101,13912.177983049995,50.72758335000253,53082.02880384001 2025-06-16,03:38:23.000,167,11088262,115405,0,1750045102,13912.177983049995,50.720534220003174,53082.10566216001 2025-06-16,03:38:24.000,167,11088319,115565,0,1750045103,13912.20492828999,50.73463248000189,53082.14059776 2025-06-16,03:38:25.000,167,11088317,115685,0,1750045104,13912.198191979995,50.76282899999933,53082.16155912 2025-06-16,03:38:26.000,167,11088280,115685,0,1750045105,13912.14430149999,50.73463248000189,53082.16155912 2025-06-16,03:38:27.000,167,11088296,115445,0,1750045106,13912.076938399994,50.69938682999782,53082.21745608 2025-06-16,03:38:28.000,167,11088327,115405,0,1750045107,13912.08367470999,50.72758335000253,53082.231430320004 2025-06-16,03:38:29.000,167,11088300,115685,0,1750045108,13912.002838989989,50.650042920002306,53082.15457200001 2025-06-16,03:38:30.000,167,11088285,115605,0,1750045109,13911.996102679994,50.57955162000144,53082.301301520005 2025-06-16,03:38:31.000,167,11088291,115685,0,1750045110,13911.969157439999,50.54430597000464,53082.30828864 2025-06-16,03:38:32.000,167,11088260,115645,0,1750045111,13911.962421129989,50.50906032000057,53082.28034016 2025-06-16,03:38:33.000,167,11088323,115685,0,1750045112,13912.009575299999,50.45266727999842,53082.26636592 2025-06-16,03:38:34.000,167,11088289,115365,0,1750045113,13911.962421129989,50.39627424000355,53082.28732728 2025-06-16,03:38:35.000,167,11088326,115725,0,1750045114,13911.922003269989,50.32578294000268,53082.28732728 2025-06-16,03:38:36.000,167,11088339,115405,0,1750045115,13911.982630059989,50.262340770001174,53082.29431440001 2025-06-16,03:38:37.000,167,11088325,115565,0,1750045116,13911.969157439999,50.262340770001174,53082.2593788 2025-06-16,03:38:38.000,167,11088287,115405,0,1750045117,13911.942212199989,50.23414425000374,53082.23841744 2025-06-16,03:38:39.000,167,11088289,115645,0,1750045118,13911.942212199989,50.198898599999666,53082.29431440001 2025-06-16,03:38:40.000,167,11088363,115565,0,1750045119,13911.922003269989,50.15660382000351,53082.26636592 2025-06-16,03:38:41.000,167,11088354,115445,0,1750045120,13911.915266959993,50.12135816999944,53082.26636592 2025-06-16,03:38:42.000,167,11088298,115565,0,1750045121,13911.942212199989,50.10725991000072,53082.30828864 2025-06-16,03:38:43.000,167,11088314,115405,0,1750045122,13911.874849099993,50.079063390003284,53082.27335304001 2025-06-16,03:38:44.000,167,11088379,115685,0,1750045123,13911.834431239993,50.093161650002,53082.32226288001 2025-06-16,03:38:45.000,167,11088286,115605,0,1750045124,13911.800749689988,50.05086686999857,53082.28732728 2025-06-16,03:38:46.000,167,11088345,115365,0,1750045125,13911.794013379993,50.05086686999857,53082.350211360004 2025-06-16,03:38:47.000,167,11088305,115365,0,1750045126,13911.861376479988,50.029719480000495,53082.39213408001 2025-06-16,03:38:48.000,167,11088359,115205,0,1750045127,13911.881585409988,49.95217905000027,53082.36418560001 2025-06-16,03:38:49.000,167,11088312,115645,0,1750045128,13911.895058029993,49.88873687999876,53082.42706968 2025-06-16,03:38:50.000,167,11088292,115245,0,1750045129,13911.895058029993,49.83234384000389,53082.41309544001 2025-06-16,03:38:51.000,167,11088316,114845,0,1750045130,13911.888321719998,49.853491230001964,53082.468992400005 2025-06-16,03:38:52.000,167,11088375,115485,0,1750045131,13911.881585409988,49.790049060000456,53082.49694088 2025-06-16,03:38:53.000,167,11088320,115485,0,1750045132,13911.901794339989,49.740705149997666,53082.53187648001 2025-06-16,03:38:54.000,167,11088319,115405,0,1750045133,13911.868112789998,49.77595080000174,53082.49694088 2025-06-16,03:38:55.000,167,11088330,115525,0,1750045134,13911.908530649998,49.68431211000279,53082.468992400005 2025-06-16,03:38:56.000,167,11088299,115485,0,1750045135,13911.861376479988,49.64201732999936,53082.44803104 2025-06-16,03:38:57.000,167,11088359,115245,0,1750045136,13911.874849099993,49.606771680002566,53082.49694088 2025-06-16,03:38:58.000,167,11088323,115525,0,1750045137,13911.847903859998,49.606771680002566,53082.49694088 2025-06-16,03:38:59.000,167,11088343,115325,0,1750045138,13911.854640169993,49.564476899999136,53082.468992400005 2025-06-16,03:39:00.000,167,11088310,115685,0,1750045139,13911.787277069998,49.50808386000426,53082.48995376001 2025-06-16,03:39:01.000,167,11088357,115445,0,1750045140,13911.827694929998,49.437592560003395,53082.44803104 2025-06-16,03:39:02.000,167,11088344,115725,0,1750045141,13911.807485999998,49.395297779999964,53082.47597952 2025-06-16,03:39:03.000,167,11088289,115325,0,1750045142,13911.780540759988,49.388248650000605,53082.420082560006 2025-06-16,03:39:04.000,167,11088306,115485,0,1750045143,13911.760331830003,49.34595387000445,53082.420082560006 2025-06-16,03:39:05.000,167,11088298,115325,0,1750045144,13911.746859209998,49.3248064799991,53082.46200528001 2025-06-16,03:39:06.000,167,11088378,115325,0,1750045145,13911.686232419997,49.31775734999974,53082.44104392001 2025-06-16,03:39:07.000,167,11088374,115285,0,1750045146,13911.612133009992,49.338904739997815,53082.39213408001 2025-06-16,03:39:08.000,167,11088366,115525,0,1750045147,13911.564978839997,49.24021691999951,53082.371172720006 2025-06-16,03:39:09.000,167,11088289,115325,0,1750045148,13911.517824670002,49.24726604999887,53082.31527576 2025-06-16,03:39:10.000,167,11088343,115605,0,1750045149,13911.490879429992,49.190873010004,53082.27335304001 2025-06-16,03:39:11.000,167,11088383,115325,0,1750045150,13911.356153230001,49.19792214000336,53082.29431440001 2025-06-16,03:39:12.000,167,11088333,115525,0,1750045151,13911.29552644,49.190873010004,53082.21046896 2025-06-16,03:39:13.000,167,11088339,115325,0,1750045152,13911.22816333999,49.155627359999926,53082.22444320001 2025-06-16,03:39:14.000,167,11088302,115285,0,1750045153,13911.241635959996,49.162676489999285,53082.14758488 2025-06-16,03:39:15.000,167,11088355,115245,0,1750045154,13911.201218099995,49.176774749998,53082.084700800006 2025-06-16,03:39:16.000,167,11088339,115205,0,1750045155,13911.15406393,49.162676489999285,53082.05675232001 2025-06-16,03:39:17.000,167,11088317,115525,0,1750045156,13911.08670082999,49.176774749998,53082.063739440004 2025-06-16,03:39:18.000,167,11088318,115125,0,1750045157,13911.019337729995,49.22611866000079,53082.04277808 2025-06-16,03:39:19.000,167,11088328,115365,0,1750045158,13910.95197463,49.204971270002716,53082.00784248001 2025-06-16,03:39:20.000,167,11088355,115565,0,1750045159,13910.891347839999,49.22611866000079,53081.917009920006 2025-06-16,03:39:21.000,167,11088355,115485,0,1750045160,13910.82398473999,49.219069530001434,53081.84015160001 2025-06-16,03:39:22.000,167,11088338,115605,0,1750045161,13910.763357949989,49.190873010004,53081.83316448 2025-06-16,03:39:23.000,167,11088307,115525,0,1750045162,13910.716203779994,49.190873010004,53081.76329328 2025-06-16,03:39:24.000,167,11088338,115805,0,1750045163,13910.621895439988,49.190873010004,53081.71438344 2025-06-16,03:39:25.000,167,11088315,115565,0,1750045164,13910.561268650003,49.14152910000121,53081.6654736 2025-06-16,03:39:26.000,167,11088292,115365,0,1750045165,13910.581477579988,49.176774749998,53081.64451224 2025-06-16,03:39:27.000,167,11088304,115285,0,1750045166,13910.547796029998,49.190873010004,53081.64451224 2025-06-16,03:39:28.000,167,11088297,115365,0,1750045167,13910.534323409993,49.14857823000057,53081.58861528 2025-06-16,03:39:29.000,167,11088262,115685,0,1750045168,13910.534323409993,49.11333258000377,53081.52573120001 2025-06-16,03:39:30.000,167,11088337,115725,0,1750045169,13910.534323409993,49.09923431999778,53081.52573120001 2025-06-16,03:39:31.000,167,11088326,115445,0,1750045170,13910.547796029998,49.09923431999778,53081.48380848001 2025-06-16,03:39:32.000,167,11088276,115325,0,1750045171,13910.568004959998,49.09923431999778,53081.45586000001 2025-06-16,03:39:33.000,167,11088337,115405,0,1750045172,13910.581477579988,49.035792150003545,53081.42791152 2025-06-16,03:39:34.000,167,11088265,115365,0,1750045173,13910.594950199993,48.993497370000114,53081.33009184 2025-06-16,03:39:35.000,167,11088278,115205,0,1750045174,13910.635368059993,48.95120259000396,53081.344066080004 2025-06-16,03:39:36.000,167,11088300,115365,0,1750045175,13910.669049609998,48.85956389999774,53081.28816912001 2025-06-16,03:39:37.000,167,11088294,115605,0,1750045176,13910.736412709994,48.84546563999902,53081.23925928001 2025-06-16,03:39:38.000,167,11088268,115485,0,1750045177,13910.817248429994,48.78202347000479,53081.23925928001 2025-06-16,03:39:39.000,167,11088264,115685,0,1750045178,13910.871138909999,48.753826950000075,53081.19034944001 2025-06-16,03:39:40.000,167,11088300,115525,0,1750045179,13910.88461152999,48.66923739000049,53081.16240096 2025-06-16,03:39:41.000,167,11088246,115285,0,1750045180,13910.98565617999,48.61284434999834,53081.197336560006 2025-06-16,03:39:42.000,167,11088297,115645,0,1750045181,13911.10690975999,48.55645131000347,53081.16938808001 2025-06-16,03:39:43.000,167,11088256,115405,0,1750045182,13911.17427286,48.50005827000132,53081.13445248 2025-06-16,03:39:44.000,167,11088321,115325,0,1750045183,13911.27531751,48.47891088000324,53081.13445248 2025-06-16,03:39:45.000,167,11088245,115325,0,1750045184,13911.308999059991,48.42956697000045,53081.09252976 2025-06-16,03:39:46.000,167,11088264,115325,0,1750045185,13911.308999059991,48.38022305999766,53081.1414396 2025-06-16,03:39:47.000,167,11088290,115565,0,1750045186,13911.329207989991,48.344977410000865,53081.15541384 2025-06-16,03:39:48.000,167,11088276,115485,0,1750045187,13911.356153230001,48.28153523999936,53081.16240096 2025-06-16,03:39:49.000,167,11088302,115365,0,1750045188,13911.356153230001,48.21809306999785,53081.176375200004 2025-06-16,03:39:50.000,167,11088280,115365,0,1750045189,13911.322471679996,48.23219133000384,53081.176375200004 2025-06-16,03:39:51.000,167,11088274,115085,0,1750045190,13911.322471679996,48.1405526400049,53081.12047824001 2025-06-16,03:39:52.000,167,11088267,115605,0,1750045191,13911.383098469996,47.97137351999845,53080.98772296 2025-06-16,03:39:53.000,167,11088223,115485,0,1750045192,13911.416780020001,47.943177000001015,53081.057594160004 2025-06-16,03:39:54.000,167,11088296,115325,0,1750045193,13911.362889539996,47.893833089998225,53081.029645680006 2025-06-16,03:39:55.000,167,11088244,115525,0,1750045194,13911.322471679996,47.886783959998866,53081.0366328 2025-06-16,03:39:56.000,167,11088239,115125,0,1750045195,13911.29552644,47.80924352999864,53080.99471008 2025-06-16,03:39:57.000,167,11088261,115445,0,1750045196,13911.15406393,47.752850490003766,53081.01567144 2025-06-16,03:39:58.000,167,11088194,115485,0,1750045197,13911.14732761999,47.710555710000335,53080.97374872 2025-06-16,03:39:59.000,167,11088240,115485,0,1750045198,13911.120382379995,47.67531006000354,53081.02265856001 2025-06-16,03:40:00.000,167,11088245,115365,0,1750045199,13911.12711868999,47.62596615000075,53080.959774480005 2025-06-16,03:40:01.000,167,11088192,115405,0,1750045200,13911.03281035,47.56252397999924,53080.95278736001 2025-06-16,03:40:02.000,167,11088216,115525,0,1750045201,13911.019337729995,47.50613094000437,53080.93182600001 2025-06-16,03:40:03.000,167,11088212,115405,0,1750045202,13910.97218356,47.477934419999656,53080.959774480005 2025-06-16,03:40:04.000,167,11088222,115365,0,1750045203,13910.938502009994,47.45678703000158,53080.88291616001 2025-06-16,03:40:05.000,167,11088235,115445,0,1750045204,13910.88461152999,47.42154138000478,53080.840993440004 2025-06-16,03:40:06.000,167,11088250,115285,0,1750045205,13910.82398473999,47.41449224999815,53080.93182600001 2025-06-16,03:40:07.000,167,11088248,115485,0,1750045206,13910.898084149994,47.38629573000071,53080.87592904 2025-06-16,03:40:08.000,167,11088155,115365,0,1750045207,13910.857666289994,47.42859051000414,53080.8968904 2025-06-16,03:40:09.000,167,11088233,115605,0,1750045208,13910.797039499994,47.39334486000007,53080.86894192 2025-06-16,03:40:10.000,167,11088171,115365,0,1750045209,13910.736412709994,47.344000950004556,53080.8968904 2025-06-16,03:40:11.000,167,11088193,115165,0,1750045210,13910.716203779994,47.344000950004556,53080.86894192 2025-06-16,03:40:12.000,167,11088195,115565,0,1750045211,13910.675785919993,47.32990268999856,53080.91785176 2025-06-16,03:40:13.000,167,11088151,115525,0,1750045212,13910.642104369988,47.351050080003915,53080.86894192 2025-06-16,03:40:14.000,167,11088209,115605,0,1750045213,13910.581477579988,47.351050080003915,53080.91785176 2025-06-16,03:40:15.000,167,11088228,115285,0,1750045214,13910.534323409993,47.3228535599992,53080.806057839996 2025-06-16,03:40:16.000,167,11088204,115405,0,1750045215,13910.527587099998,47.301706170001125,53080.83400632001 2025-06-16,03:40:17.000,167,11088274,115525,0,1750045216,13910.466960309997,47.28760791000241,53080.90387752001 2025-06-16,03:40:18.000,167,11088174,115525,0,1750045217,13910.480432930002,47.28760791000241,53080.83400632001 2025-06-16,03:40:19.000,167,11088179,115325,0,1750045218,13910.413069829992,47.252362259998336,53080.82003208 2025-06-16,03:40:20.000,167,11088234,115485,0,1750045219,13910.359179350002,47.21711661000154,53080.72919952 2025-06-16,03:40:21.000,167,11088278,115325,0,1750045220,13910.332234109992,47.2241657400009,53080.72919952 2025-06-16,03:40:22.000,167,11088198,115565,0,1750045221,13910.271607319992,47.23121487000026,53080.70125104 2025-06-16,03:40:23.000,167,11088197,115325,0,1750045222,13910.264871009997,47.23826399999962,53080.77112224 2025-06-16,03:40:24.000,167,11088255,115245,0,1750045223,13910.157090050001,47.2241657400009,53080.73618664001 2025-06-16,03:40:25.000,167,11088170,115405,0,1750045224,13910.11667219,47.245313129998976,53080.71522528001 2025-06-16,03:40:26.000,167,11088181,115685,0,1750045225,13910.02910015999,47.252362259998336,53080.694263920006 2025-06-16,03:40:27.000,167,11088246,115165,0,1750045226,13909.92805550999,47.21711661000154,53080.68028968 2025-06-16,03:40:28.000,167,11088204,115405,0,1750045227,13909.84721978999,47.23121487000026,53080.61740560001 2025-06-16,03:40:29.000,167,11088138,115045,0,1750045228,13909.70575727999,47.16777269999875,53080.59644424001 2025-06-16,03:40:30.000,167,11088183,115565,0,1750045229,13909.564294769989,47.19596922000346,53080.55452152 2025-06-16,03:40:31.000,167,11088146,115205,0,1750045230,13909.476722739993,47.11137966000388,53080.526573040006 2025-06-16,03:40:32.000,167,11088156,115365,0,1750045231,13909.362205469988,47.09023226999852,53080.470676079996 2025-06-16,03:40:33.000,167,11088141,115525,0,1750045232,13909.261160820002,47.019740969997656,53080.4427276 2025-06-16,03:40:34.000,167,11088174,115525,0,1750045233,13909.160116170002,46.98449532000086,53080.44971472001 2025-06-16,03:40:35.000,167,11088146,115365,0,1750045234,13909.011917349992,46.956298800003424,53080.37984352001 2025-06-16,03:40:36.000,167,11088168,115325,0,1750045235,13908.951290559991,46.942200540004706,53080.39381776 2025-06-16,03:40:37.000,167,11088204,115085,0,1750045236,13908.823300669996,46.899905760001275,53080.37984352001 2025-06-16,03:40:38.000,167,11088163,115325,0,1750045237,13908.742464949995,46.83646358999977,53080.29599808 2025-06-16,03:40:39.000,167,11088130,115325,0,1750045238,13908.62794767999,46.81531620000169,53080.26106248001 2025-06-16,03:40:40.000,167,11088216,115405,0,1750045239,13908.51343041,46.73777577000146,53080.25407536 2025-06-16,03:40:41.000,167,11088188,115405,0,1750045240,13908.40564944999,46.69548098999803,53080.21215264001 2025-06-16,03:40:42.000,167,11088224,115005,0,1750045241,13908.324813729989,46.62498969000444,53080.1283072 2025-06-16,03:40:43.000,167,11088146,115525,0,1750045242,13908.237241699993,46.56154752000293,53080.10734584 2025-06-16,03:40:44.000,167,11088172,115245,0,1750045243,13908.102515500002,46.55449839000357,53080.09337160001 2025-06-16,03:40:45.000,167,11088186,115245,0,1750045244,13908.055361329993,46.484007090002706,53080.01651328001 2025-06-16,03:40:46.000,167,11088147,115485,0,1750045245,13907.913898819992,46.40646666000248,53080.03747464 2025-06-16,03:40:47.000,167,11088142,115445,0,1750045246,13907.826326789997,46.37827013999777,53079.96061632 2025-06-16,03:40:48.000,167,11088116,115405,0,1750045247,13907.725282139996,46.265484060000745,53079.96061632 2025-06-16,03:40:49.000,167,11088158,115285,0,1750045248,13907.671391659991,46.202041889999236,53079.904719360005 2025-06-16,03:40:50.000,167,11088145,115525,0,1750045249,13907.604028559996,46.15269798000372,53079.89773224001 2025-06-16,03:40:51.000,167,11088165,115525,0,1750045250,13907.50972021999,46.089255810002214,53079.84882240001 2025-06-16,03:40:52.000,167,11088203,115165,0,1750045251,13907.43562081,46.00466625000263,53079.8138868 2025-06-16,03:40:53.000,167,11088150,115245,0,1750045252,13907.341312469995,45.96942059999856,53079.737028480005 2025-06-16,03:40:54.000,167,11088191,115365,0,1750045253,13907.260476749994,45.905978430004325,53079.76497696 2025-06-16,03:40:55.000,167,11088122,115365,0,1750045254,13907.220058889994,45.913027560003684,53079.75100272 2025-06-16,03:40:56.000,167,11088206,115165,0,1750045255,13907.058387449993,45.89188016999833,53079.73004136001 2025-06-16,03:40:57.000,167,11088164,115365,0,1750045256,13907.038178519993,45.88483103999897,53079.68113152001 2025-06-16,03:40:58.000,167,11088159,114965,0,1750045257,13906.997760659993,45.849585390002176,53079.65318304 2025-06-16,03:40:59.000,167,11088166,115405,0,1750045258,13906.970815419998,45.82138887000474,53079.65318304 2025-06-16,03:41:00.000,167,11088181,115325,0,1750045259,13906.842825530002,45.79319235000003,53079.65318304 2025-06-16,03:41:01.000,167,11088121,115405,0,1750045260,13906.822616600002,45.74384844000451,53079.58331184 2025-06-16,03:41:02.000,167,11088215,115325,0,1750045261,13906.748517189997,45.74384844000451,53079.54138912001 2025-06-16,03:41:03.000,167,11088187,115485,0,1750045262,13906.741780880002,45.75089757000387,53079.45754368 2025-06-16,03:41:04.000,167,11088136,115565,0,1750045263,13906.654208849992,45.687455400002364,53079.450556560005 2025-06-16,03:41:05.000,167,11088132,116005,0,1750045264,13906.613790989992,45.680406270003004,53079.49247928001 2025-06-16,03:41:06.000,167,11088195,115325,0,1750045265,13906.580109440001,45.64516061999893,53079.47151792001 2025-06-16,03:41:07.000,167,11088197,115445,0,1750045266,13906.526218959996,45.65220974999829,53079.464530799996 2025-06-16,03:41:08.000,167,11088153,115565,0,1750045267,13906.499273720001,45.624013230000855,53079.38767248 2025-06-16,03:41:09.000,167,11088175,115285,0,1750045268,13906.472328479991,45.5817184500047,53079.43658232 2025-06-16,03:41:10.000,167,11088137,115525,0,1750045269,13906.425174309996,45.567620189998706,53079.37369824001 2025-06-16,03:41:11.000,167,11088150,115485,0,1750045270,13906.33760228,45.567620189998706,53079.40863384 2025-06-16,03:41:12.000,167,11088184,115405,0,1750045271,13906.29718442,45.574669319998065,53079.359724 2025-06-16,03:41:13.000,167,11088160,115445,0,1750045272,13906.29718442,45.567620189998706,53079.38767248 2025-06-16,03:41:14.000,167,11088118,115525,0,1750045273,13906.303920729995,45.58876758000406,53079.34574976001 2025-06-16,03:41:15.000,167,11088194,115325,0,1750045274,13906.27023917999,45.60286584000278,53079.39465960001 2025-06-16,03:41:16.000,167,11088125,115685,0,1750045275,13906.243293939995,45.60991497000214,53079.27587856001 2025-06-16,03:41:17.000,167,11088146,115365,0,1750045276,13906.223085009995,45.64516061999893,53079.34574976001 2025-06-16,03:41:18.000,167,11088230,115365,0,1750045277,13906.223085009995,45.60286584000278,53079.331775520004 2025-06-16,03:41:19.000,167,11088182,115325,0,1750045278,13906.223085009995,45.574669319998065,53079.331775520004 2025-06-16,03:41:20.000,167,11088177,115285,0,1750045279,13906.22982131999,45.616964100001496,53079.331775520004 2025-06-16,03:41:21.000,167,11088146,115085,0,1750045280,13906.223085009995,45.64516061999893,53079.30382704001 2025-06-16,03:41:22.000,167,11088140,115525,0,1750045281,13906.19613977,45.60286584000278,53079.30382704001 2025-06-16,03:41:23.000,167,11088187,115285,0,1750045282,13906.27023917999,45.65220974999829,53079.30382704001 2025-06-16,03:41:24.000,167,11088187,115245,0,1750045283,13906.344338589995,45.60991497000214,53079.296839919996 2025-06-16,03:41:25.000,167,11088179,115325,0,1750045284,13906.384756449996,45.59581671000342,53079.31081416 2025-06-16,03:41:26.000,167,11088229,115285,0,1750045285,13906.41170168999,45.60286584000278,53079.2898528 2025-06-16,03:41:27.000,167,11088174,115405,0,1750045286,13906.465592169996,45.567620189998706,53079.296839919996 2025-06-16,03:41:28.000,167,11088238,115325,0,1750045287,13906.485801099996,45.5817184500047,53079.33876264 2025-06-16,03:41:29.000,167,11088155,115125,0,1750045288,13906.532955269991,45.60286584000278,53079.331775520004 2025-06-16,03:41:30.000,167,11088181,115605,0,1750045289,13906.573373129992,45.638111489999574,53079.359724 2025-06-16,03:41:31.000,167,11088206,115405,0,1750045290,13906.539691580001,45.616964100001496,53079.26190432 2025-06-16,03:41:32.000,167,11088164,115125,0,1750045291,13906.573373129992,45.65220974999829,53079.33876264 2025-06-16,03:41:33.000,167,11088263,115085,0,1750045292,13906.613790989992,45.624013230000855,53079.296839919996 2025-06-16,03:41:34.000,167,11088243,115325,0,1750045293,13906.667681469997,45.65220974999829,53079.33876264 2025-06-16,03:41:35.000,167,11088163,115365,0,1750045294,13906.633999919992,45.673357140003645,53079.32478840001 2025-06-16,03:41:36.000,167,11088189,115205,0,1750045295,13906.708099329997,45.65220974999829,53079.24793008 2025-06-16,03:41:37.000,167,11088210,115285,0,1750045296,13906.708099329997,45.65220974999829,53079.26190432 2025-06-16,03:41:38.000,167,11088149,115325,0,1750045297,13906.741780880002,45.65925887999765,53079.26190432 2025-06-16,03:41:39.000,167,11088225,115365,0,1750045298,13906.775462429992,45.638111489999574,53079.31780128 2025-06-16,03:41:40.000,167,11088184,115325,0,1750045299,13906.788935049997,45.680406270003004,53079.24793008 2025-06-16,03:41:41.000,167,11088222,115485,0,1750045300,13906.809143979997,45.65220974999829,53079.331775520004 2025-06-16,03:41:42.000,167,11088214,115445,0,1750045301,13906.815880289992,45.631062360000215,53079.359724 2025-06-16,03:41:43.000,167,11088193,115445,0,1750045302,13906.815880289992,45.666308010004286,53079.34574976001 2025-06-16,03:41:44.000,167,11088226,115325,0,1750045303,13906.863034460002,45.60286584000278,53079.38068536 2025-06-16,03:41:45.000,167,11088143,115245,0,1750045304,13906.842825530002,45.56057105999935,53079.34574976001 2025-06-16,03:41:46.000,167,11088205,115205,0,1750045305,13906.916924939993,45.59581671000342,53079.359724 2025-06-16,03:41:47.000,167,11088213,115445,0,1750045306,13906.977551729993,45.574669319998065,53079.359724 2025-06-16,03:41:48.000,167,11088175,115685,0,1750045307,13907.024705899988,45.638111489999574,53079.32478840001 2025-06-16,03:41:49.000,167,11088192,115605,0,1750045308,13907.065123759989,45.56057105999935,53079.32478840001 2025-06-16,03:41:50.000,167,11088166,115405,0,1750045309,13907.105541619989,45.54647280000063,53079.32478840001 2025-06-16,03:41:51.000,167,11088191,115525,0,1750045310,13907.172904719999,45.53942367000127,53079.31081416 2025-06-16,03:41:52.000,167,11088168,115365,0,1750045311,13907.2941583,45.51122715000383,53079.31780128 2025-06-16,03:41:53.000,167,11088213,115445,0,1750045312,13907.35478509,45.49007975999848,53079.31780128 2025-06-16,03:41:54.000,167,11088145,115285,0,1750045313,13907.381730329995,45.46188324000104,53079.31081416 2025-06-16,03:41:55.000,167,11088141,115445,0,1750045314,13907.45582974,45.454834110001684,53079.31780128 2025-06-16,03:41:56.000,167,11088140,115605,0,1750045315,13907.502983909995,45.391391940000176,53079.36671112 2025-06-16,03:41:57.000,167,11088212,115325,0,1750045316,13907.57708332,45.35614629000338,53079.32478840001 2025-06-16,03:41:58.000,167,11088190,115325,0,1750045317,13907.604028559996,45.36319542000274,53079.36671112 2025-06-16,03:41:59.000,167,11088120,115125,0,1750045318,13907.604028559996,45.35614629000338,53079.36671112 2025-06-16,03:42:00.000,167,11088109,115525,0,1750045319,13907.664655349996,45.34204803000466,53079.38767248 2025-06-16,03:42:01.000,167,11088153,115485,0,1750045320,13907.725282139996,45.29975325000123,53079.41562096 2025-06-16,03:42:02.000,167,11088123,115205,0,1750045321,13907.644446419996,45.2574584699978,53079.42260808001 2025-06-16,03:42:03.000,167,11088188,115245,0,1750045322,13907.651182729991,45.23631107999972,53079.40863384 2025-06-16,03:42:04.000,167,11088140,115165,0,1750045323,13907.67812797,45.2574584699978,53079.47151792001 2025-06-16,03:42:05.000,167,11088155,115365,0,1750045324,13907.664655349996,45.23631107999972,53079.43658232 2025-06-16,03:42:06.000,167,11088170,115245,0,1750045325,13907.664655349996,45.24336020999908,53079.45754368 2025-06-16,03:42:07.000,167,11088081,115405,0,1750045326,13907.624237489996,45.20811456000229,53079.47151792001 2025-06-16,03:42:08.000,167,11088151,115485,0,1750045327,13907.63097379999,45.23631107999972,53079.464530799996 2025-06-16,03:42:09.000,167,11088096,115125,0,1750045328,13907.604028559996,45.29270412000187,53079.450556560005 2025-06-16,03:42:10.000,167,11088191,115205,0,1750045329,13907.57708332,45.278605860003154,53079.464530799996 2025-06-16,03:42:11.000,167,11088088,115205,0,1750045330,13907.4962476,45.222212820001005,53079.45754368 2025-06-16,03:42:12.000,167,11088165,115245,0,1750045331,13907.43562081,45.13762326000142,53079.499466400004 2025-06-16,03:42:13.000,167,11088130,115325,0,1750045332,13907.422148189995,45.10942674000398,53079.4295952 2025-06-16,03:42:14.000,167,11088146,115325,0,1750045333,13907.40867556999,45.06713196000055,53079.450556560005 2025-06-16,03:42:15.000,167,11088149,115565,0,1750045334,13907.31436723,45.06008283000119,53079.464530799996 2025-06-16,03:42:16.000,167,11088089,115325,0,1750045335,13907.2941583,45.01778804999776,53079.499466400004 2025-06-16,03:42:17.000,167,11088131,115365,0,1750045336,13907.280685679994,44.96139501000289,53079.499466400004 2025-06-16,03:42:18.000,167,11088091,115365,0,1750045337,13907.32783984999,44.89795284000138,53079.49247928001 2025-06-16,03:42:19.000,167,11088111,115325,0,1750045338,13907.32783984999,44.8768054500033,53079.50645352 2025-06-16,03:42:20.000,167,11088105,115245,0,1750045339,13907.300894609994,44.8768054500033,53079.54138912001 2025-06-16,03:42:21.000,167,11088062,115365,0,1750045340,13907.36825770999,44.820412410001154,53079.55536336 2025-06-16,03:42:22.000,167,11088142,115285,0,1750045341,13907.41541188,44.79926502000308,53079.61126032001 2025-06-16,03:42:23.000,167,11088109,115285,0,1750045342,13907.44909342999,44.78516676000436,53079.61126032001 2025-06-16,03:42:24.000,167,11088131,115685,0,1750045343,13907.462566049995,44.756970239999646,53079.65318304 2025-06-16,03:42:25.000,167,11088153,115445,0,1750045344,13907.44909342999,44.70057720000477,53079.66017016001 2025-06-16,03:42:26.000,167,11088145,115565,0,1750045345,13907.48951128999,44.67238068000006,53079.65318304 2025-06-16,03:42:27.000,167,11088134,115365,0,1750045346,13907.523192839995,44.623036770004546,53079.6741444 2025-06-16,03:42:28.000,167,11088130,115525,0,1750045347,13907.543401769995,44.60188937999919,53079.68113152001 2025-06-16,03:42:29.000,167,11088160,115325,0,1750045348,13907.50972021999,44.55254547000368,53079.70209288 2025-06-16,03:42:30.000,167,11088174,115245,0,1750045349,13907.55013807999,44.573692860001756,53079.77196408 2025-06-16,03:42:31.000,167,11088174,115245,0,1750045350,13907.583819629996,44.50320156000089,53079.79292544 2025-06-16,03:42:32.000,167,11088115,115405,0,1750045351,13907.604028559996,44.49615243000153,53079.84183528 2025-06-16,03:42:33.000,167,11088153,115365,0,1750045352,13907.55687439,44.44680851999874,53079.87677088001 2025-06-16,03:42:34.000,167,11088164,115365,0,1750045353,13907.543401769995,44.42566113000066,53079.91170648 2025-06-16,03:42:35.000,167,11088160,115365,0,1750045354,13907.52992914999,44.48205417000281,53079.92568072001 2025-06-16,03:42:36.000,167,11088130,115365,0,1750045355,13907.50972021999,44.4538576499981,53079.93965496 2025-06-16,03:42:37.000,167,11088179,115525,0,1750045356,13907.482774979995,44.42566113000066,53079.94664208001 2025-06-16,03:42:38.000,167,11088112,115325,0,1750045357,13907.35478509,44.411562870001944,53079.953629200005 2025-06-16,03:42:39.000,167,11088170,115525,0,1750045358,13907.35478509,44.362218959999154,53079.93965496 2025-06-16,03:42:40.000,167,11088203,115525,0,1750045359,13907.2941583,44.33402244000172,53080.002539040004 2025-06-16,03:42:41.000,167,11088174,115165,0,1750045360,13907.240267819994,44.33402244000172,53079.98157768 2025-06-16,03:42:42.000,167,11088130,115485,0,1750045361,13907.172904719999,44.27762939999957,53079.93965496 2025-06-16,03:42:43.000,167,11088201,115325,0,1750045362,13907.119014239994,44.27762939999957,53079.967603439996 2025-06-16,03:42:44.000,167,11088160,115445,0,1750045363,13907.125750549989,44.28467852999893,53080.023500400006 2025-06-16,03:42:45.000,167,11088203,115405,0,1750045364,13907.071860069998,44.27058027000021,53080.01651328001 2025-06-16,03:42:46.000,167,11088177,115405,0,1750045365,13907.011233279998,44.27762939999957,53080.03048752 2025-06-16,03:42:47.000,167,11088184,115485,0,1750045366,13906.957342799993,44.25648201000149,53080.01651328001 2025-06-16,03:42:48.000,167,11088089,115485,0,1750045367,13906.889979699998,44.24238375000277,53079.97459056001 2025-06-16,03:42:49.000,167,11088188,115365,0,1750045368,13906.842825530002,44.228285490004055,53080.023500400006 2025-06-16,03:42:50.000,167,11088169,115445,0,1750045369,13906.782198740002,44.235334620003414,53080.01651328001 2025-06-16,03:42:51.000,167,11088132,115005,0,1750045370,13906.701363020002,44.24943288000213,53080.00952616 2025-06-16,03:42:52.000,167,11088164,115645,0,1750045371,13906.627263609997,44.221236360004696,53080.03048752 2025-06-16,03:42:53.000,167,11088119,115365,0,1750045372,13906.553164199991,44.24238375000277,53080.03747464 2025-06-16,03:42:54.000,167,11088092,115325,0,1750045373,13906.43864693,44.25648201000149,53080.03048752 2025-06-16,03:42:55.000,167,11088182,115485,0,1750045374,13906.39822907,44.2071380999987,53079.97459056001 2025-06-16,03:42:56.000,167,11088130,115325,0,1750045375,13906.33086596999,44.2071380999987,53079.953629200005 2025-06-16,03:42:57.000,167,11088107,115405,0,1750045376,13906.29718442,44.221236360004696,53080.002539040004 2025-06-16,03:42:58.000,167,11088146,115325,0,1750045377,13906.25676656,44.235334620003414,53079.967603439996 2025-06-16,03:42:59.000,167,11088127,115525,0,1750045378,13906.182667149995,44.24238375000277,53079.94664208001 2025-06-16,03:43:00.000,167,11088145,115525,0,1750045379,13906.14898559999,44.24943288000213,53079.97459056001 2025-06-16,03:43:01.000,167,11088185,115045,0,1750045380,13906.101831429994,44.25648201000149,53079.94664208001 2025-06-16,03:43:02.000,167,11088102,115445,0,1750045381,13905.994050469999,44.24238375000277,53079.89074512 2025-06-16,03:43:03.000,167,11088123,115365,0,1750045382,13905.980577849994,44.28467852999893,53079.9186936 2025-06-16,03:43:04.000,167,11088162,115365,0,1750045383,13905.946896299989,44.235334620003414,53079.904719360005 2025-06-16,03:43:05.000,167,11088136,115205,0,1750045384,13905.926687369989,44.28467852999893,53079.91170648 2025-06-16,03:43:06.000,167,11088141,115725,0,1750045385,13905.825642719989,44.26353114000085,53079.91170648 2025-06-16,03:43:07.000,167,11088142,115365,0,1750045386,13905.791961169998,44.348120700000436,53079.89773224001 2025-06-16,03:43:08.000,167,11088135,115485,0,1750045387,13905.744806999988,44.355169829999795,53079.904719360005 2025-06-16,03:43:09.000,167,11088125,115245,0,1750045388,13905.731334379998,44.37631721999787,53079.87677088001 2025-06-16,03:43:10.000,167,11088163,115365,0,1750045389,13905.717861759993,44.39041548000387,53079.86279664 2025-06-16,03:43:11.000,167,11088189,115645,0,1750045390,13905.650498659998,44.4538576499981,53079.855809520006 2025-06-16,03:43:12.000,167,11088141,115525,0,1750045391,13905.697652829993,44.48910330000217,53079.93266784 2025-06-16,03:43:13.000,167,11088177,115445,0,1750045392,13905.637026039993,44.47500504000345,53079.86978376 2025-06-16,03:43:14.000,167,11088152,115485,0,1750045393,13905.623553420002,44.50320156000089,53079.91170648 2025-06-16,03:43:15.000,167,11088119,115605,0,1750045394,13905.623553420002,44.531398079998326,53079.89074512 2025-06-16,03:43:16.000,167,11088162,115325,0,1750045395,13905.562926630002,44.531398079998326,53079.9186936 2025-06-16,03:43:17.000,167,11088168,115205,0,1750045396,13905.549454009997,44.538447209997685,53079.92568072001 2025-06-16,03:43:18.000,167,11088147,115405,0,1750045397,13905.515772459992,44.55959460000304,53079.93965496 2025-06-16,03:43:19.000,167,11088176,115525,0,1750045398,13905.522508770002,44.573692860001756,53079.9885648 2025-06-16,03:43:20.000,167,11088195,115485,0,1750045399,13905.542717700002,44.580741990001115,53080.03747464 2025-06-16,03:43:21.000,167,11088176,115205,0,1750045400,13905.522508770002,44.580741990001115,53079.9885648 2025-06-16,03:43:22.000,167,11088131,115485,0,1750045401,13905.509036149997,44.587791120000475,53079.9885648 2025-06-16,03:43:23.000,167,11088148,115445,0,1750045402,13905.488827219997,44.5666437300024,53080.01651328001 2025-06-16,03:43:24.000,167,11088186,115405,0,1750045403,13905.502299840002,44.573692860001756,53080.002539040004 2025-06-16,03:43:25.000,167,11088165,115485,0,1750045404,13905.529245079997,44.538447209997685,53079.99555192001 2025-06-16,03:43:26.000,167,11088120,115405,0,1750045405,13905.515772459992,44.50320156000089,53080.01651328001 2025-06-16,03:43:27.000,167,11088117,115445,0,1750045406,13905.535981389992,44.51025069000025,53080.01651328001 2025-06-16,03:43:28.000,167,11088118,115205,0,1750045407,13905.535981389992,44.48910330000217,53080.03747464 2025-06-16,03:43:29.000,167,11088147,115485,0,1750045408,13905.488827219997,44.44680851999874,53079.967603439996 2025-06-16,03:43:30.000,167,11088154,115525,0,1750045409,13905.562926630002,44.39041548000387,53079.94664208001 2025-06-16,03:43:31.000,167,11088208,115005,0,1750045410,13905.657234969993,44.404513740002585,53079.97459056001 2025-06-16,03:43:32.000,167,11088158,115445,0,1750045411,13905.765015929988,44.348120700000436,53079.9885648 2025-06-16,03:43:33.000,167,11088149,115325,0,1750045412,13905.818906409993,44.319924180003,53080.002539040004 2025-06-16,03:43:34.000,167,11088164,115365,0,1750045413,13905.832379029998,44.319924180003,53080.023500400006 2025-06-16,03:43:35.000,167,11088185,115525,0,1750045414,13905.926687369989,44.27762939999957,53080.05144888 2025-06-16,03:43:36.000,167,11088142,115445,0,1750045415,13905.973841539999,44.27762939999957,53080.01651328001 2025-06-16,03:43:37.000,167,11088122,115285,0,1750045416,13906.06814987999,44.298776789997646,53079.9885648 2025-06-16,03:43:38.000,167,11088120,115285,0,1750045417,13906.142249289995,44.27762939999957,53080.03747464 2025-06-16,03:43:39.000,167,11088121,115525,0,1750045418,13906.2163487,44.24943288000213,53080.06542312001 2025-06-16,03:43:40.000,167,11088113,115485,0,1750045419,13906.25676656,44.24943288000213,53080.01651328001 2025-06-16,03:43:41.000,167,11088146,115525,0,1750045420,13906.283711799995,44.221236360004696,53080.10734584 2025-06-16,03:43:42.000,167,11088106,115365,0,1750045421,13906.324129659995,44.235334620003414,53080.10734584 2025-06-16,03:43:43.000,167,11088199,115525,0,1750045422,13906.37802014,44.28467852999893,53080.07939736 2025-06-16,03:43:44.000,167,11088106,115165,0,1750045423,13906.418438,44.26353114000085,53080.1283072 2025-06-16,03:43:45.000,167,11088138,115685,0,1750045424,13906.499273720001,44.29172765999829,53080.16324280001 2025-06-16,03:43:46.000,167,11088140,115365,0,1750045425,13906.546427889996,44.31287505000364,53080.16324280001 2025-06-16,03:43:47.000,167,11088154,115285,0,1750045426,13906.559900510001,44.32697331000236,53080.20516552 2025-06-16,03:43:48.000,167,11088122,115405,0,1750045427,13906.600318370001,44.36926808999851,53080.21913976 2025-06-16,03:43:49.000,167,11088130,115405,0,1750045428,13906.654208849992,44.39041548000387,53080.26106248001 2025-06-16,03:43:50.000,167,11088084,115285,0,1750045429,13906.721571950002,44.411562870001944,53080.240101120005 2025-06-16,03:43:51.000,167,11088144,115605,0,1750045430,13906.788935049997,44.42566113000066,53080.302985199996 2025-06-16,03:43:52.000,167,11088138,115485,0,1750045431,13906.829352909997,44.42566113000066,53080.302985199996 2025-06-16,03:43:53.000,167,11088145,115365,0,1750045432,13906.923661249988,44.43271026000002,53080.31695944 2025-06-16,03:43:54.000,167,11088099,115285,0,1750045433,13906.970815419998,44.43271026000002,53080.37984352001 2025-06-16,03:43:55.000,167,11088157,115325,0,1750045434,13907.044914829989,44.46795591000409,53080.42875336001 2025-06-16,03:43:56.000,167,11088083,115245,0,1750045435,13907.038178519993,44.4538576499981,53080.46368896 2025-06-16,03:43:57.000,167,11088131,115325,0,1750045436,13907.52992914999,44.92614935999882,53080.95278736001 2025-06-16,03:43:58.000,167,11088121,115405,0,1750045437,13907.52992914999,44.862707190004585,53080.94580024 2025-06-16,03:43:59.000,167,11088127,115685,0,1750045438,13907.502983909995,44.74992111000029,53080.840993440004 2025-06-16,03:44:00.000,167,11088172,115245,0,1750045439,13907.523192839995,44.6653315500007,53080.83400632001 2025-06-16,03:44:01.000,167,11088149,115365,0,1750045440,13907.53666546,44.61598763999791,53080.757148 2025-06-16,03:44:02.000,167,11088145,115405,0,1750045441,13907.52992914999,44.538447209997685,53080.806057839996 2025-06-16,03:44:03.000,167,11088120,115085,0,1750045442,13907.55013807999,44.51025069000025,53080.757148 2025-06-16,03:44:04.000,167,11088158,115325,0,1750045443,13907.55687439,44.43271026000002,53080.77810936 2025-06-16,03:44:05.000,167,11088132,115405,0,1750045444,13907.57034700999,44.44680851999874,53080.806057839996 2025-06-16,03:44:06.000,167,11088167,115365,0,1750045445,13907.563610699995,44.404513740002585,53080.792083600005 2025-06-16,03:44:07.000,167,11088062,115365,0,1750045446,13907.53666546,44.404513740002585,53080.792083600005 2025-06-16,03:44:08.000,167,11088109,115245,0,1750045447,13907.55687439,44.36926808999851,53080.78509648001 2025-06-16,03:44:09.000,167,11088163,115165,0,1750045448,13907.51645653,44.30582592000428,53080.806057839996 2025-06-16,03:44:10.000,167,11088150,115205,0,1750045449,13907.502983909995,44.27058027000021,53080.82003208 2025-06-16,03:44:11.000,167,11088119,115485,0,1750045450,13907.48951128999,44.27762939999957,53080.78509648001 2025-06-16,03:44:13.000,167,11088129,115525,0,1750045452,13907.502983909995,44.185990710000624,53080.83400632001 2025-06-16,03:44:14.000,167,11088056,115325,0,1750045453,13907.482774979995,44.15074506000383,53080.81304496001 2025-06-16,03:44:15.000,167,11088121,115125,0,1750045454,13907.40867556999,44.16484332000255,53080.83400632001 2025-06-16,03:44:16.000,167,11088057,115525,0,1750045455,13907.33457616,44.10140115000104,53080.81304496001 2025-06-16,03:44:17.000,167,11088141,114965,0,1750045456,13907.25374044,44.11549940999976,53080.86894192 2025-06-16,03:44:18.000,167,11088101,115525,0,1750045457,13907.179641029994,44.08025376000296,53080.83400632001 2025-06-16,03:44:19.000,167,11088102,115165,0,1750045458,13907.152695789999,44.03795897999953,53080.83400632001 2025-06-16,03:44:20.000,167,11088010,115245,0,1750045459,13907.024705899988,44.009762460002094,53080.8968904 2025-06-16,03:44:21.000,167,11088118,115445,0,1750045460,13907.058387449993,43.946320290000585,53080.8968904 2025-06-16,03:44:22.000,167,11088025,115245,0,1750045461,13906.964079109988,43.946320290000585,53080.861954800006 2025-06-16,03:44:23.000,167,11088140,115485,0,1750045462,13906.863034460002,43.90402551000443,53080.86894192 2025-06-16,03:44:24.000,167,11088063,115445,0,1750045463,13906.761989810002,43.91107464000379,53080.8968904 2025-06-16,03:44:25.000,167,11088143,115045,0,1750045464,13906.701363020002,43.861730730001,53080.92483888 2025-06-16,03:44:26.000,167,11088103,115365,0,1750045465,13906.580109440001,43.826485080004204,53080.8968904 2025-06-16,03:44:27.000,167,11088108,115285,0,1750045466,13906.485801099996,43.75599378000334,53080.8968904 2025-06-16,03:44:28.000,167,11088085,115165,0,1750045467,13906.431910619991,43.73484638999798,53080.86894192 2025-06-16,03:44:29.000,167,11088041,115565,0,1750045468,13906.31065703999,43.68550248000247,53080.910864640005 2025-06-16,03:44:30.000,167,11088104,115525,0,1750045469,13906.223085009995,43.600912920002884,53080.95278736001 2025-06-16,03:44:31.000,167,11088092,115365,0,1750045470,13906.09509512,43.57271639999817,53080.86894192 2025-06-16,03:44:32.000,167,11088071,115005,0,1750045471,13905.973841539999,43.530421620002016,53080.88291616001 2025-06-16,03:44:33.000,167,11088121,115565,0,1750045472,13905.832379029998,43.50927423000394,53080.90387752001 2025-06-16,03:44:34.000,167,11088123,114965,0,1750045473,13905.758279619993,43.52337249000266,53080.85496768001 2025-06-16,03:44:35.000,167,11088106,115365,0,1750045474,13905.650498659998,43.50927423000394,53080.88291616001 2025-06-16,03:44:36.000,167,11088063,115525,0,1750045475,13905.562926630002,43.42468467000435,53080.8968904 2025-06-16,03:44:37.000,167,11088042,115245,0,1750045476,13905.407991499997,43.44583206000243,53080.8270192 2025-06-16,03:44:38.000,167,11088138,115485,0,1750045477,13905.320419470001,43.37534076000156,53080.806057839996 2025-06-16,03:44:39.000,167,11088131,115405,0,1750045478,13905.212638509991,43.361242500002845,53080.757148 2025-06-16,03:44:40.000,167,11088055,115405,0,1750045479,13905.07791231,43.33304597999813,53080.75016088 2025-06-16,03:44:41.000,167,11088037,115405,0,1750045480,13904.963395039995,43.318947719999414,53080.757148 2025-06-16,03:44:42.000,167,11088125,115285,0,1750045481,13904.902768249995,43.311898590000055,53080.757148 2025-06-16,03:44:43.000,167,11088046,115525,0,1750045482,13904.80845990999,43.29780033000134,53080.66631544001 2025-06-16,03:44:44.000,167,11088090,115485,0,1750045483,13904.660261089994,43.28370207000262,53080.68727680001 2025-06-16,03:44:45.000,167,11088139,115405,0,1750045484,13904.545743819988,43.304849460000696,53080.63137984 2025-06-16,03:44:46.000,167,11088075,115165,0,1750045485,13904.471644409998,43.32599684999877,53080.63137984 2025-06-16,03:44:47.000,167,11088093,115125,0,1750045486,13904.323445590002,43.29780033000134,53080.575482880005 2025-06-16,03:44:48.000,167,11088088,115325,0,1750045487,13904.195455699992,43.27665294000326,53080.54054728 2025-06-16,03:44:49.000,167,11088077,115205,0,1750045488,13904.128092599996,43.22730903000047,53080.5125988 2025-06-16,03:44:50.000,167,11088082,115525,0,1750045489,13904.006839019996,43.26255468000454,53080.48465032 2025-06-16,03:44:51.000,167,11088082,115165,0,1750045490,13903.91253067999,43.24140728999919,53080.470676079996 2025-06-16,03:44:52.000,167,11088075,115365,0,1750045491,13903.81148602999,43.2696038100039,53080.48465032 2025-06-16,03:44:53.000,167,11088030,115245,0,1750045492,13903.723913999995,43.26255468000454,53080.470676079996 2025-06-16,03:44:54.000,167,11088120,115245,0,1750045493,13903.63634197,43.27665294000326,53080.456701840005 2025-06-16,03:44:55.000,167,11088106,115685,0,1750045494,13903.575715179999,43.28370207000262,53080.43574048 2025-06-16,03:44:56.000,167,11088041,115405,0,1750045495,13903.515088389999,43.2696038100039,53080.40080488001 2025-06-16,03:44:57.000,167,11088039,115245,0,1750045496,13903.461197909994,43.28370207000262,53080.35189504001 2025-06-16,03:44:58.000,167,11088095,115365,0,1750045497,13903.420780049993,43.26255468000454,53080.337920800004 2025-06-16,03:44:59.000,167,11088071,115325,0,1750045498,13903.353416949998,43.26255468000454,53080.34490792 2025-06-16,03:45:00.000,167,11088080,115365,0,1750045499,13903.259108609993,43.20616164000239,53080.31695944 2025-06-16,03:45:01.000,167,11088081,115365,0,1750045500,13903.211954439997,43.185014250004315,53080.302985199996 2025-06-16,03:45:02.000,167,11088036,115685,0,1750045501,13903.104173480002,43.17796511999768,53080.24708824 2025-06-16,03:45:03.000,167,11088086,115445,0,1750045502,13903.036810379992,43.185014250004315,53080.24708824 2025-06-16,03:45:04.000,167,11088049,115525,0,1750045503,13902.955974659992,43.16386685999896,53080.24708824 2025-06-16,03:45:05.000,167,11088041,115245,0,1750045504,13902.902084180001,43.14976860000024,53080.20516552 2025-06-16,03:45:06.000,167,11088060,115325,0,1750045505,13902.75388535999,43.192063380003674,53080.17721704 2025-06-16,03:45:07.000,167,11088087,115365,0,1750045506,13902.7808306,43.142719470000884,53080.20516552 2025-06-16,03:45:08.000,167,11088079,115405,0,1750045507,13902.67978595,43.16386685999896,53080.22612688 2025-06-16,03:45:09.000,167,11088078,115165,0,1750045508,13902.61242284999,43.1568177299996,53080.21913976 2025-06-16,03:45:10.000,167,11088070,115365,0,1750045509,13902.55853237,43.14976860000024,53080.121320080005 2025-06-16,03:45:11.000,167,11088118,115605,0,1750045510,13902.55179605999,43.17796511999768,53080.14926856 2025-06-16,03:45:12.000,167,11088090,115285,0,1750045511,13902.51137819999,43.185014250004315,53080.1981784 2025-06-16,03:45:13.000,167,11088101,115525,0,1750045512,13902.43727879,43.22730903000047,53080.15625568 2025-06-16,03:45:14.000,167,11088073,115325,0,1750045513,13902.39012461999,43.23435815999983,53080.10035872 2025-06-16,03:45:15.000,167,11088095,115245,0,1750045514,13902.403597239994,43.255505549997906,53080.10734584 2025-06-16,03:45:16.000,167,11088078,115365,0,1750045515,13902.39686093,43.27665294000326,53080.11433296001 2025-06-16,03:45:17.000,167,11088150,115525,0,1750045516,13902.356443069999,43.28370207000262,53080.10734584 2025-06-16,03:45:18.000,167,11088056,115285,0,1750045517,13902.316025209999,43.28370207000262,53080.06542312001 2025-06-16,03:45:19.000,167,11088104,115445,0,1750045518,13902.275607349999,43.32599684999877,53080.03048752 2025-06-16,03:45:20.000,167,11088051,115285,0,1750045519,13902.228453179989,43.354193370003486,53080.10035872 2025-06-16,03:45:21.000,167,11088129,115325,0,1750045520,13902.214980559998,43.38238989000092,53080.05144888 2025-06-16,03:45:22.000,167,11088084,115405,0,1750045521,13902.147617459988,43.38238989000092,53080.00952616 2025-06-16,03:45:23.000,167,11088119,115605,0,1750045522,13902.120672219993,43.41763553999772,53080.002539040004 2025-06-16,03:45:24.000,167,11088173,115525,0,1750045523,13902.100463289993,43.403537279999,53080.03048752 2025-06-16,03:45:25.000,167,11088114,115325,0,1750045524,13902.073518049998,43.41058640999836,53080.002539040004 2025-06-16,03:45:26.000,167,11088084,115205,0,1750045525,13902.019627569993,43.41058640999836,53079.94664208001 2025-06-16,03:45:27.000,167,11088064,115365,0,1750045526,13902.033100189998,43.403537279999,53079.92568072001 2025-06-16,03:45:28.000,167,11088118,115365,0,1750045527,13902.046572810003,43.41763553999772,53079.9186936 2025-06-16,03:45:29.000,167,11088145,115285,0,1750045528,13902.026363880002,43.41763553999772,53079.9186936 2025-06-16,03:45:30.000,167,11088055,115445,0,1750045529,13902.060045429993,43.39648814999964,53079.87677088001 2025-06-16,03:45:31.000,167,11088081,115125,0,1750045530,13901.992682329997,43.39648814999964,53079.92568072001 2025-06-16,03:45:32.000,167,11088074,115405,0,1750045531,13901.979209709993,43.39648814999964,53079.86279664 2025-06-16,03:45:33.000,167,11088096,115405,0,1750045532,13901.945528160002,43.29780033000134,53079.93266784 2025-06-16,03:45:34.000,167,11088113,115005,0,1750045533,13901.898373989992,43.28370207000262,53079.89074512 2025-06-16,03:45:35.000,167,11088037,115325,0,1750045534,13901.871428749997,43.2696038100039,53079.87677088001 2025-06-16,03:45:36.000,167,11088090,115005,0,1750045535,13901.891637679997,43.27665294000326,53079.904719360005 2025-06-16,03:45:37.000,167,11088070,115205,0,1750045536,13901.851219819997,43.26255468000454,53079.855809520006 2025-06-16,03:45:38.000,167,11088085,115365,0,1750045537,13901.804065650002,43.2696038100039,53079.89773224001 2025-06-16,03:45:39.000,167,11088130,115525,0,1750045538,13901.777120409992,43.23435815999983,53079.84882240001 2025-06-16,03:45:40.000,167,11088150,115365,0,1750045539,13901.716493619992,43.21321077000175,53079.79292544 2025-06-16,03:45:41.000,167,11088127,115365,0,1750045540,13901.669339449996,43.24845641999855,53079.855809520006 2025-06-16,03:45:42.000,167,11088087,115325,0,1750045541,13901.635657899991,43.20616164000239,53079.855809520006 2025-06-16,03:45:43.000,167,11088016,115565,0,1750045542,13901.635657899991,43.19911251000303,53079.86978376 2025-06-16,03:45:44.000,167,11088111,115365,0,1750045543,13901.575031109991,43.23435815999983,53079.84183528 2025-06-16,03:45:45.000,167,11088122,115245,0,1750045544,13901.588503729996,43.19911251000303,53079.87677088001 2025-06-16,03:45:46.000,167,11088115,115325,0,1750045545,13901.5009317,43.21321077000175,53079.86978376 2025-06-16,03:45:47.000,167,11088050,115365,0,1750045546,13901.54134956,43.17091598999832,53079.855809520006 2025-06-16,03:45:48.000,167,11088102,115525,0,1750045547,13901.5009317,43.192063380003674,53079.89773224001 2025-06-16,03:45:49.000,167,11088094,115445,0,1750045548,13901.49419538999,43.16386685999896,53079.89773224001 2025-06-16,03:45:50.000,167,11088068,115325,0,1750045549,13901.527876939996,43.17091598999832,53079.89773224001 2025-06-16,03:45:51.000,167,11088059,115325,0,1750045550,13901.51440431999,43.17091598999832,53079.953629200005 2025-06-16,03:45:52.000,167,11088099,115365,0,1750045551,13901.51440431999,43.21321077000175,53079.93266784 2025-06-16,03:45:53.000,167,11088046,115245,0,1750045552,13901.575031109991,43.255505549997906,53079.93965496 2025-06-16,03:45:54.000,167,11088042,115285,0,1750045553,13901.55482217999,43.24140728999919,53079.92568072001 2025-06-16,03:45:55.000,167,11088079,115405,0,1750045554,13901.575031109991,43.2696038100039,53079.96061632 2025-06-16,03:45:56.000,167,11088077,115165,0,1750045555,13901.548085869996,43.2696038100039,53079.93965496 2025-06-16,03:45:57.000,167,11088090,115285,0,1750045556,13901.615448969991,43.361242500002845,53079.953629200005 2025-06-16,03:45:58.000,167,11088117,115365,0,1750045557,13901.548085869996,43.41058640999836,53080.01651328001 2025-06-16,03:45:59.000,167,11088136,115365,0,1750045558,13901.52114063,43.47402857999987,53080.04446176001 2025-06-16,03:46:00.000,167,11088090,115445,0,1750045559,13901.46051384,43.48107770999923,53080.01651328001 2025-06-16,03:46:01.000,167,11088169,115485,0,1750045560,13901.426832289995,43.50927423000394,53080.04446176001 2025-06-16,03:46:02.000,167,11088105,115325,0,1750045561,13901.37294180999,43.537470750001376,53080.072410240005 2025-06-16,03:46:03.000,167,11088105,115165,0,1750045562,13901.366205499995,43.551569010000094,53080.10734584 2025-06-16,03:46:04.000,167,11088143,115085,0,1750045563,13901.33252394999,43.57271639999817,53080.121320080005 2025-06-16,03:46:05.000,167,11088166,115005,0,1750045564,13901.29210608999,43.551569010000094,53080.17721704 2025-06-16,03:46:06.000,167,11088106,115325,0,1750045565,13901.25168822999,43.56566726999881,53080.121320080005 2025-06-16,03:46:07.000,167,11088153,115245,0,1750045566,13901.164116199994,43.593863790003525,53080.121320080005 2025-06-16,03:46:08.000,167,11088141,115005,0,1750045567,13901.123698339994,43.600912920002884,53080.170229920004 2025-06-16,03:46:09.000,167,11088102,115245,0,1750045568,13901.103489409994,43.6502568299984,53080.14926856 2025-06-16,03:46:10.000,167,11088092,115045,0,1750045569,13901.063071549994,43.6502568299984,53080.135294319996 2025-06-16,03:46:11.000,167,11088058,115525,0,1750045570,13901.002444759994,43.70664987000055,53080.16324280001 2025-06-16,03:46:12.000,167,11088131,115405,0,1750045571,13900.962026899993,43.69255161000183,53080.15625568 2025-06-16,03:46:13.000,167,11088085,115405,0,1750045572,13900.874454869998,43.69255161000183,53080.1283072 2025-06-16,03:46:14.000,167,11088115,115365,0,1750045573,13900.800355459993,43.69960074000119,53080.11433296001 2025-06-16,03:46:15.000,167,11088140,115325,0,1750045574,13900.739728669992,43.727797259998624,53080.1283072 2025-06-16,03:46:16.000,167,11088090,115325,0,1750045575,13900.699310809992,43.770092040002055,53080.14228144001 2025-06-16,03:46:17.000,167,11088083,115485,0,1750045576,13900.665629260002,43.763042910002696,53080.170229920004 2025-06-16,03:46:18.000,167,11088148,115205,0,1750045577,13900.638684019992,43.819435950004845,53080.16324280001 2025-06-16,03:46:19.000,167,11088143,115285,0,1750045578,13900.578057229992,43.85468160000164,53080.14228144001 2025-06-16,03:46:20.000,167,11088126,115405,0,1750045579,13900.564584610001,43.91812377000315,53080.18420416001 2025-06-16,03:46:21.000,167,11088115,115125,0,1750045580,13900.537639369992,43.97451680999802,53080.17721704 2025-06-16,03:46:22.000,167,11088091,115445,0,1750045581,13900.470276269996,44.03090985000017,53080.15625568 2025-06-16,03:46:23.000,167,11088116,115405,0,1750045582,13900.40291317,44.03090985000017,53080.135294319996 2025-06-16,03:46:24.000,167,11088076,115325,0,1750045583,13900.369231619996,44.06615550000424,53080.14926856 2025-06-16,03:46:25.000,167,11088115,115365,0,1750045584,13900.268186969995,44.0732046300036,53080.11433296001 2025-06-16,03:46:26.000,167,11088082,115085,0,1750045585,13900.227769109995,44.09435202000168,53080.16324280001 2025-06-16,03:46:27.000,167,11088064,115285,0,1750045586,13900.146933389995,44.14369593000447,53080.121320080005 2025-06-16,03:46:28.000,167,11088156,115325,0,1750045587,13900.086306599995,44.185990710000624,53080.14228144001 2025-06-16,03:46:29.000,167,11088179,115405,0,1750045588,13899.99873457,44.2071380999987,53080.11433296001 2025-06-16,03:46:30.000,167,11088157,115205,0,1750045589,13899.97178932999,44.221236360004696,53080.10035872 2025-06-16,03:46:31.000,167,11088142,115205,0,1750045590,13899.897689919999,44.221236360004696,53080.023500400006 2025-06-16,03:46:32.000,167,11088149,115245,0,1750045591,13899.783172649994,44.228285490004055,53080.06542312001 2025-06-16,03:46:33.000,167,11088164,115485,0,1750045592,13899.682127999993,44.221236360004696,53080.09337160001 2025-06-16,03:46:34.000,167,11088115,115085,0,1750045593,13899.661919069993,44.31287505000364,53080.10035872 2025-06-16,03:46:35.000,167,11088135,115605,0,1750045594,13899.608028590003,44.319924180003,53080.10035872 2025-06-16,03:46:36.000,167,11088158,115405,0,1750045595,13899.594555969998,44.404513740002585,53080.06542312001 2025-06-16,03:46:37.000,167,11088099,115245,0,1750045596,13899.560874419993,44.411562870001944,53080.10035872 2025-06-16,03:46:38.000,167,11088146,115365,0,1750045597,13899.506983940002,44.42566113000066,53080.06542312001 2025-06-16,03:46:39.000,167,11088130,115365,0,1750045598,13899.480038699992,44.50320156000089,53080.058436 2025-06-16,03:46:40.000,167,11088155,115085,0,1750045599,13899.419411909992,44.524348949998966,53080.03747464 2025-06-16,03:46:41.000,167,11088105,115325,0,1750045600,13899.365521430002,44.524348949998966,53080.072410240005 2025-06-16,03:46:42.000,167,11088139,115365,0,1750045601,13899.318367259992,44.580741990001115,53080.11433296001 2025-06-16,03:46:43.000,167,11088097,115565,0,1750045602,13899.325103570001,44.587791120000475,53080.06542312001 2025-06-16,03:46:44.000,167,11088133,115325,0,1750045603,13899.291422019996,44.594840249999834,53080.06542312001 2025-06-16,03:46:45.000,167,11088117,115245,0,1750045604,13899.298158329992,44.594840249999834,53080.03747464 2025-06-16,03:46:46.000,167,11088131,115365,0,1750045605,13899.325103570001,44.60893850999855,53080.03747464 2025-06-16,03:46:47.000,167,11088144,115325,0,1750045606,13899.284685710001,44.580741990001115,53080.04446176001 2025-06-16,03:46:48.000,167,11088115,115365,0,1750045607,13899.291422019996,44.580741990001115,53080.07939736 2025-06-16,03:46:49.000,167,11088160,115245,0,1750045608,13899.277949399991,44.580741990001115,53080.023500400006 2025-06-16,03:46:50.000,167,11088119,115685,0,1750045609,13899.251004159996,44.580741990001115,53079.967603439996 2025-06-16,03:46:51.000,167,11088113,115365,0,1750045610,13899.1432232,44.55959460000304,53079.9885648 2025-06-16,03:46:52.000,167,11088111,115365,0,1750045611,13899.09606902999,44.60188937999919,53080.03048752 2025-06-16,03:46:53.000,167,11088123,115325,0,1750045612,13899.03544223999,44.6653315500007,53079.99555192001 2025-06-16,03:46:54.000,167,11088041,115205,0,1750045613,13898.97481544999,44.67238068000006,53080.023500400006 2025-06-16,03:46:55.000,167,11088134,115245,0,1750045614,13898.98155176,44.67238068000006,53080.03747464 2025-06-16,03:46:56.000,167,11088077,115245,0,1750045615,13898.86029818,44.68647893999878,53080.03048752 2025-06-16,03:46:57.000,167,11088134,115205,0,1750045616,13898.79967139,44.70762633000413,53080.06542312001 2025-06-16,03:46:58.000,167,11088118,115445,0,1750045617,13898.75251721999,44.73582285000157,53080.03747464 2025-06-16,03:46:59.000,167,11088160,115605,0,1750045618,13898.745780909994,44.764019369999005,53080.06542312001 2025-06-16,03:47:00.000,167,11088120,115445,0,1750045619,13898.658208879999,44.771068499998364,53080.08638448 2025-06-16,03:47:01.000,167,11088150,114845,0,1750045620,13898.631263639989,44.79221589000372,53080.14228144001 2025-06-16,03:47:02.000,167,11088196,115165,0,1750045621,13898.570636849989,44.84860892999859,53080.10734584 2025-06-16,03:47:03.000,167,11088116,115245,0,1750045622,13898.550427919989,44.85565805999795,53080.14926856 2025-06-16,03:47:04.000,167,11088118,115245,0,1750045623,13898.550427919989,44.94729675000417,53080.170229920004 2025-06-16,03:47:05.000,167,11088220,115285,0,1750045624,13898.476328509998,44.95434588000353,53080.1981784 2025-06-16,03:47:06.000,167,11088176,115365,0,1750045625,13898.449383269988,45.01778804999776,53080.20516552 2025-06-16,03:47:07.000,167,11088160,115565,0,1750045626,13898.422438029993,45.07418108999991,53080.29599808 2025-06-16,03:47:08.000,167,11088138,115325,0,1750045627,13898.395492789998,45.11647587000334,53080.30997232001 2025-06-16,03:47:09.000,167,11088227,115325,0,1750045628,13898.321393379993,45.172868909998215,53080.34490792 2025-06-16,03:47:10.000,167,11088146,115165,0,1750045629,13898.334865999997,45.20811456000229,53080.37984352001 2025-06-16,03:47:11.000,167,11088153,115045,0,1750045630,13898.294448139997,45.271556730003795,53080.41477912 2025-06-16,03:47:12.000,167,11088189,115365,0,1750045631,13898.260766589992,45.29975325000123,53080.47766320001 2025-06-16,03:47:13.000,167,11088188,115485,0,1750045632,13898.280975519992,45.35614629000338,53080.43574048 2025-06-16,03:47:14.000,167,11088218,115445,0,1750045633,13898.294448139997,45.36319542000274,53080.47766320001 2025-06-16,03:47:15.000,167,11088147,115245,0,1750045634,13898.233821349997,45.35614629000338,53080.44971472001 2025-06-16,03:47:16.000,167,11088219,115445,0,1750045635,13898.220348729992,45.37729368000146,53080.505611680004 2025-06-16,03:47:17.000,167,11088231,115565,0,1750045636,13898.260766589992,45.37729368000146,53080.56150864 2025-06-16,03:47:18.000,167,11088163,115285,0,1750045637,13898.200139799992,45.33499889999803,53080.55452152 2025-06-16,03:47:19.000,167,11088253,115045,0,1750045638,13898.186667180002,45.30680238000059,53080.61041848 2025-06-16,03:47:20.000,167,11088214,115085,0,1750045639,13898.227085040002,45.278605860003154,53080.55452152 2025-06-16,03:47:21.000,167,11088200,115485,0,1750045640,13898.220348729992,45.23631107999972,53080.51958592001 2025-06-16,03:47:22.000,167,11088237,115165,0,1750045641,13898.247293970002,45.25040933999844,53080.56849576001 2025-06-16,03:47:23.000,167,11088198,115325,0,1750045642,13898.247293970002,45.20106543000293,53080.55452152 2025-06-16,03:47:24.000,167,11088258,115565,0,1750045643,13898.301184449992,45.172868909998215,53080.58945712 2025-06-16,03:47:25.000,167,11088143,115445,0,1750045644,13898.301184449992,45.09532847999799,53080.6523412 2025-06-16,03:47:26.000,167,11088218,115285,0,1750045645,13898.301184449992,45.06713196000055,53080.56150864 2025-06-16,03:47:27.000,167,11088214,115605,0,1750045646,13898.348338620002,45.0107389199984,53080.638366959996 2025-06-16,03:47:28.000,167,11088195,115365,0,1750045647,13898.348338620002,45.003689789999044,53080.6523412 2025-06-16,03:47:29.000,167,11088172,115485,0,1750045648,13898.328129690002,44.989591530000325,53080.63137984 2025-06-16,03:47:30.000,167,11088175,115325,0,1750045649,13898.287711830002,44.91910022999946,53080.65932832 2025-06-16,03:47:31.000,167,11088204,115205,0,1750045650,13898.247293970002,44.89090371000202,53080.6523412 2025-06-16,03:47:32.000,167,11088227,115445,0,1750045651,13898.220348729992,44.869756320003944,53080.6523412 2025-06-16,03:47:33.000,167,11088185,115325,0,1750045652,13898.200139799992,44.84860892999859,53080.71522528001 2025-06-16,03:47:34.000,167,11088200,115285,0,1750045653,13898.085622530001,44.806314150002436,53080.66631544001 2025-06-16,03:47:35.000,167,11088151,115365,0,1750045654,13898.045204670001,44.771068499998364,53080.70823816 2025-06-16,03:47:36.000,167,11088178,115165,0,1750045655,13898.004786810001,44.756970239999646,53080.68727680001 2025-06-16,03:47:37.000,167,11088196,115365,0,1750045656,13897.91721477999,44.70057720000477,53080.76413512001 2025-06-16,03:47:38.000,167,11088184,115325,0,1750045657,13897.84311537,44.67942980999942,53080.72919952 2025-06-16,03:47:39.000,167,11088165,115205,0,1750045658,13897.769015959995,44.587791120000475,53080.7222124 2025-06-16,03:47:40.000,167,11088170,115245,0,1750045659,13897.688180239995,44.60188937999919,53080.72919952 2025-06-16,03:47:41.000,167,11088180,115005,0,1750045660,13897.587135589994,44.49615243000153,53080.76413512001 2025-06-16,03:47:42.000,167,11088206,115165,0,1750045661,13897.465882009994,44.43975938999938,53080.757148 2025-06-16,03:47:43.000,167,11088139,115365,0,1750045662,13897.432200459989,44.37631721999787,53080.76413512001 2025-06-16,03:47:44.000,167,11088196,115445,0,1750045663,13897.317683189998,44.298776789997646,53080.77810936 2025-06-16,03:47:45.000,167,11088178,115285,0,1750045664,13897.189693300003,44.24238375000277,53080.743173760005 2025-06-16,03:47:46.000,167,11088145,115325,0,1750045665,13897.061703409992,44.2071380999987,53080.73618664001 2025-06-16,03:47:47.000,167,11088178,115405,0,1750045666,13896.953922449997,44.08025376000296,53080.694263920006 2025-06-16,03:47:48.000,167,11088092,114925,0,1750045667,13896.839405179991,44.05205723999825,53080.71522528001 2025-06-16,03:47:49.000,167,11088147,115325,0,1750045668,13896.731624219996,43.988615070004016,53080.68727680001 2025-06-16,03:47:50.000,167,11088106,115405,0,1750045669,13896.64405219,43.939271160001226,53080.68028968 2025-06-16,03:47:51.000,167,11088134,115245,0,1750045670,13896.549743849995,43.91107464000379,53080.63137984 2025-06-16,03:47:52.000,167,11088135,115365,0,1750045671,13896.36112717,43.889927249998436,53080.575482880005 2025-06-16,03:47:53.000,167,11088193,115325,0,1750045672,13896.246609899994,43.84763247000228,53080.58247 2025-06-16,03:47:54.000,167,11088142,115445,0,1750045673,13896.152301559989,43.85468160000164,53080.59644424001 2025-06-16,03:47:55.000,167,11088125,115365,0,1750045674,13895.983893809993,43.84058334000292,53080.60343136 2025-06-16,03:47:56.000,167,11088113,115165,0,1750045675,13895.855903919997,43.83353421000356,53080.575482880005 2025-06-16,03:47:57.000,167,11088123,115365,0,1750045676,13895.680759859992,43.79828855999949,53080.49163744 2025-06-16,03:47:58.000,167,11088105,115285,0,1750045677,13895.519088419991,43.770092040002055,53080.48465032 2025-06-16,03:47:59.000,167,11088118,114925,0,1750045678,13895.35741697999,43.777141170001414,53080.44971472001 2025-06-16,03:48:00.000,167,11088138,115165,0,1750045679,13895.249636019995,43.777141170001414,53080.44971472001 2025-06-16,03:48:01.000,167,11088104,115485,0,1750045680,13895.14185506,43.79828855999949,53080.39381776 2025-06-16,03:48:02.000,167,11088072,115205,0,1750045681,13895.040810409999,43.88287811999908,53080.3728564 2025-06-16,03:48:03.000,167,11088045,115445,0,1750045682,13894.933029449989,43.861730730001,53080.35189504001 2025-06-16,03:48:04.000,167,11088135,115205,0,1750045683,13894.872402659988,43.90402551000443,53080.337920800004 2025-06-16,03:48:05.000,167,11088165,115325,0,1750045684,13894.798303249998,43.861730730001,53080.302985199996 2025-06-16,03:48:06.000,167,11088107,115525,0,1750045685,13894.703994909993,43.93222203000187,53080.27503672 2025-06-16,03:48:07.000,167,11088106,114965,0,1750045686,13894.623159189992,43.96746767999866,53080.25407536 2025-06-16,03:48:08.000,167,11088123,115405,0,1750045687,13894.602950259992,44.009762460002094,53080.24708824 2025-06-16,03:48:09.000,167,11088130,115325,0,1750045688,13894.589477640002,44.06615550000424,53080.20516552 2025-06-16,03:48:10.000,167,11088055,115445,0,1750045689,13894.508641920002,44.11549940999976,53080.1981784 2025-06-16,03:48:11.000,167,11088088,115405,0,1750045690,13894.474960369997,44.16484332000255,53080.191191280006 2025-06-16,03:48:12.000,167,11088113,115485,0,1750045691,13894.461487749992,44.20008896999934,53080.14926856 2025-06-16,03:48:13.000,167,11088100,115405,0,1750045692,13894.629895500002,44.05910637000488,53080.135294319996 2025-06-16,03:48:14.000,167,11088123,115445,0,1750045693,13894.643368119992,44.171892450001906,53080.08638448 2025-06-16,03:48:15.000,167,11088123,115325,0,1750045694,13894.582741329992,44.235334620003414,53080.07939736 2025-06-16,03:48:16.000,167,11088076,115285,0,1750045695,13894.562532399992,44.24943288000213,53080.06542312001 2025-06-16,03:48:17.000,167,11088072,115245,0,1750045696,13894.569268710002,44.298776789997646,53080.072410240005 2025-06-16,03:48:18.000,167,11088114,115365,0,1750045697,13894.562532399992,44.39041548000387,53080.03747464 2025-06-16,03:48:19.000,167,11088157,115525,0,1750045698,13894.582741329992,44.44680851999874,53080.072410240005 2025-06-16,03:48:20.000,167,11088151,115085,0,1750045699,13894.596213949997,44.538447209997685,53080.06542312001 2025-06-16,03:48:21.000,167,11088108,115205,0,1750045700,13894.596213949997,44.573692860001756,53080.03048752 2025-06-16,03:48:22.000,167,11088148,115245,0,1750045701,13894.555796089997,44.587791120000475,53080.058436 2025-06-16,03:48:23.000,167,11088124,115445,0,1750045702,13894.609686570002,44.60188937999919,53080.05144888 2025-06-16,03:48:24.000,167,11088140,115245,0,1750045703,13894.643368119992,44.637135030003265,53080.07939736 2025-06-16,03:48:25.000,167,11088125,115245,0,1750045704,13894.602950259992,44.65828242000134,53080.08638448 2025-06-16,03:48:26.000,167,11088145,115285,0,1750045705,13894.650104430002,44.67238068000006,53080.09337160001 2025-06-16,03:48:27.000,167,11088107,115365,0,1750045706,13894.690522290002,44.69352806999814,53080.072410240005 2025-06-16,03:48:28.000,167,11088116,115485,0,1750045707,13894.703994909993,44.67942980999942,53080.09337160001 2025-06-16,03:48:29.000,167,11088112,115285,0,1750045708,13894.710731220002,44.69352806999814,53080.11433296001 2025-06-16,03:48:30.000,167,11088143,115285,0,1750045709,13894.730940150002,44.74287198000093,53080.10035872 2025-06-16,03:48:31.000,167,11088152,115245,0,1750045710,13894.784830629993,44.72877372000221,53080.11433296001 2025-06-16,03:48:32.000,167,11088105,115325,0,1750045711,13894.831984799988,44.71467546000349,53080.16324280001 2025-06-16,03:48:33.000,167,11088172,115285,0,1750045712,13894.872402659988,44.71467546000349,53080.1981784 2025-06-16,03:48:34.000,167,11088170,115525,0,1750045713,13894.953238379989,44.73582285000157,53080.15625568 2025-06-16,03:48:35.000,167,11088113,115085,0,1750045714,13895.013865169989,44.70762633000413,53080.20516552 2025-06-16,03:48:36.000,167,11088106,115365,0,1750045715,13895.013865169989,44.70762633000413,53080.24708824 2025-06-16,03:48:37.000,167,11088157,115405,0,1750045716,13895.07449195999,44.73582285000157,53080.28202384001 2025-06-16,03:48:38.000,167,11088107,115245,0,1750045717,13895.168800299994,44.74287198000093,53080.27503672 2025-06-16,03:48:39.000,167,11088136,115325,0,1750045718,13895.209218159995,44.74287198000093,53080.32394656 2025-06-16,03:48:40.000,167,11088118,115245,0,1750045719,13895.27658125999,44.756970239999646,53080.33093368001 2025-06-16,03:48:41.000,167,11088102,115245,0,1750045720,13895.36415329,44.771068499998364,53080.36586928 2025-06-16,03:48:42.000,167,11088119,115285,0,1750045721,13895.34394436,44.77811762999772,53080.3728564 2025-06-16,03:48:43.000,167,11088170,115125,0,1750045722,13895.350680669995,44.82746154000051,53080.44971472001 2025-06-16,03:48:44.000,167,11088165,115165,0,1750045723,13895.41804376999,44.869756320003944,53080.46368896 2025-06-16,03:48:45.000,167,11088128,115405,0,1750045724,13895.45846162999,44.88385458000266,53080.49163744 2025-06-16,03:48:46.000,167,11088092,115245,0,1750045725,13895.471934249996,44.9120511000001,53080.505611680004 2025-06-16,03:48:47.000,167,11088170,115165,0,1750045726,13895.451725319996,44.90500197000074,53080.47766320001 2025-06-16,03:48:48.000,167,11088158,115365,0,1750045727,13895.46519794,44.94729675000417,53080.49163744 2025-06-16,03:48:49.000,167,11088187,115205,0,1750045728,13895.44498901,44.96139501000289,53080.54753440001 2025-06-16,03:48:50.000,167,11088112,115365,0,1750045729,13895.391098529995,45.01778804999776,53080.56150864 2025-06-16,03:48:51.000,167,11088139,115525,0,1750045730,13895.411307459995,45.045984570002474,53080.49163744 2025-06-16,03:48:52.000,167,11088155,115325,0,1750045731,13895.39783483999,45.05303370000183,53080.54054728 2025-06-16,03:48:53.000,167,11088169,115445,0,1750045732,13895.34394436,45.08123021999927,53080.51958592001 2025-06-16,03:48:54.000,167,11088133,115405,0,1750045733,13895.32373543,45.1587706499995,53080.56849576001 2025-06-16,03:48:55.000,167,11088127,115325,0,1750045734,13895.27658125999,45.165819779998856,53080.60343136 2025-06-16,03:48:56.000,167,11088164,115485,0,1750045735,13895.229427089995,45.1587706499995,53080.575482880005 2025-06-16,03:48:57.000,167,11088169,115405,0,1750045736,13895.19574553999,45.18696717000421,53080.58945712 2025-06-16,03:48:58.000,167,11088192,115485,0,1750045737,13895.209218159995,45.264507600004436,53080.54753440001 2025-06-16,03:48:59.000,167,11088159,115325,0,1750045738,13895.229427089995,45.229261950000364,53080.60343136 2025-06-16,03:49:00.000,167,11088210,115405,0,1750045739,13895.13511874999,45.264507600004436,53080.59644424001 2025-06-16,03:49:01.000,167,11088164,115245,0,1750045740,13895.13511874999,45.264507600004436,53080.58945712 2025-06-16,03:49:02.000,167,11088153,115085,0,1750045741,13895.16206399,45.32090063999931,53080.59644424001 2025-06-16,03:49:03.000,167,11088208,114925,0,1750045742,13895.09470088999,45.35614629000338,53080.61041848 2025-06-16,03:49:04.000,167,11088167,115125,0,1750045743,13895.007128859994,45.35614629000338,53080.55452152 2025-06-16,03:49:05.000,167,11088157,115325,0,1750045744,13895.000392549999,45.391391940000176,53080.624392720005 2025-06-16,03:49:06.000,167,11088194,115165,0,1750045745,13894.919556829998,45.405490199998894,53080.6523412 2025-06-16,03:49:07.000,167,11088159,115205,0,1750045746,13894.845457419993,45.46188324000104,53080.624392720005 2025-06-16,03:49:08.000,167,11088177,115325,0,1750045747,13894.831984799988,45.48303062999912,53080.61041848 2025-06-16,03:49:09.000,167,11088189,115285,0,1750045748,13894.791566939988,45.53237454000191,53080.63137984 2025-06-16,03:49:10.000,167,11088173,115165,0,1750045749,13894.778094319998,45.574669319998065,53080.68727680001 2025-06-16,03:49:11.000,167,11088175,115245,0,1750045750,13894.737676459998,45.616964100001496,53080.68028968 2025-06-16,03:49:12.000,167,11088186,115445,0,1750045751,13894.730940150002,45.60991497000214,53080.70823816 2025-06-16,03:49:13.000,167,11088151,115245,0,1750045752,13894.656840739997,45.680406270003004,53080.70823816 2025-06-16,03:49:14.000,167,11088126,115325,0,1750045753,13894.589477640002,45.72270104999916,53080.70823816 2025-06-16,03:49:15.000,167,11088187,115245,0,1750045754,13894.542323469992,45.75089757000387,53080.71522528001 2025-06-16,03:49:16.000,167,11088218,115405,0,1750045755,13894.522114539992,45.75089757000387,53080.694263920006 2025-06-16,03:49:17.000,167,11088184,115365,0,1750045756,13894.481696679992,45.800241479999386,53080.72919952 2025-06-16,03:49:18.000,167,11088203,115125,0,1750045757,13894.434542509996,45.84253626000282,53080.72919952 2025-06-16,03:49:19.000,167,11088167,115285,0,1750045758,13894.367179410001,45.88483103999897,53080.7222124 2025-06-16,03:49:20.000,167,11088172,115285,0,1750045759,13894.320025239991,45.89892929999769,53080.743173760005 2025-06-16,03:49:21.000,167,11088240,115685,0,1750045760,13894.21898058999,45.89892929999769,53080.70125104 2025-06-16,03:49:22.000,167,11088238,115605,0,1750045761,13894.13814486999,45.94122408000112,53080.743173760005 2025-06-16,03:49:23.000,167,11088228,115325,0,1750045762,13894.06404546,46.01876451000135,53080.757148 2025-06-16,03:49:24.000,167,11088222,115365,0,1750045763,13893.949528189994,46.025813640000706,53080.65932832 2025-06-16,03:49:25.000,167,11088153,115005,0,1750045764,13893.861956159999,46.082206680002855,53080.68727680001 2025-06-16,03:49:26.000,167,11088129,115245,0,1750045765,13893.801329369999,46.089255810002214,53080.638366959996 2025-06-16,03:49:27.000,167,11088194,115525,0,1750045766,13893.700284719998,46.13859971999773,53080.68028968 2025-06-16,03:49:28.000,167,11088139,115205,0,1750045767,13893.572294829988,46.18089450000116,53080.64535408001 2025-06-16,03:49:29.000,167,11088247,115165,0,1750045768,13893.531876970002,46.22318928000459,53080.65932832 2025-06-16,03:49:30.000,167,11088201,115165,0,1750045769,13893.410623390002,46.300729710004816,53080.624392720005 2025-06-16,03:49:31.000,167,11088172,115365,0,1750045770,13893.343260289992,46.34302449000097,53080.6523412 2025-06-16,03:49:32.000,167,11088166,115365,0,1750045771,13893.296106119997,46.36417187999905,53080.59644424001 2025-06-16,03:49:33.000,167,11088153,115365,0,1750045772,13893.201797779991,46.42761405000056,53080.56849576001 2025-06-16,03:49:34.000,167,11088164,115325,0,1750045773,13893.12769837,46.4205649200012,53080.59644424001 2025-06-16,03:49:35.000,167,11088241,115485,0,1750045774,13893.053598959996,46.47695796000335,53080.63137984 2025-06-16,03:49:36.000,167,11088197,115365,0,1750045775,13893.013181099996,46.53335099999822,53080.56150864 2025-06-16,03:49:37.000,167,11088143,115365,0,1750045776,13892.97949954999,46.55449839000357,53080.49163744 2025-06-16,03:49:38.000,167,11088142,115445,0,1750045777,13892.87845489999,46.60384229999909,53080.47766320001 2025-06-16,03:49:39.000,167,11088192,115205,0,1750045778,13892.88519121,46.617940559997805,53080.48465032 2025-06-16,03:49:40.000,167,11088208,115325,0,1750045779,13892.871718589995,46.674333599999954,53080.48465032 2025-06-16,03:49:41.000,167,11088228,115125,0,1750045780,13892.770673939995,46.69548098999803,53080.47766320001 2025-06-16,03:49:42.000,167,11088182,115485,0,1750045781,13892.77741024999,46.7659722899989,53080.470676079996 2025-06-16,03:49:43.000,167,11088200,115365,0,1750045782,13892.669629289994,46.80826707000233,53080.48465032 2025-06-16,03:49:44.000,167,11088190,115285,0,1750045783,13892.582057259999,46.86466011000448,53080.42176624 2025-06-16,03:49:45.000,167,11088244,115405,0,1750045784,13892.501221539998,46.91400401999999,53080.4427276 2025-06-16,03:49:46.000,167,11088166,115245,0,1750045785,13892.440594749998,46.97039706000214,53080.46368896 2025-06-16,03:49:47.000,167,11088184,115085,0,1750045786,13892.332813790003,47.02679010000429,53080.42176624 2025-06-16,03:49:48.000,167,11088167,115045,0,1750045787,13892.211560210002,47.09023226999852,53080.4427276 2025-06-16,03:49:49.000,167,11088209,115405,0,1750045788,13892.137460799997,47.118428790003236,53080.39381776 2025-06-16,03:49:50.000,167,11088195,115205,0,1750045789,13892.144197109992,47.21006748000218,53080.39381776 2025-06-16,03:49:51.000,167,11088208,115325,0,1750045790,13892.049888770001,47.21711661000154,53080.39381776 2025-06-16,03:49:52.000,167,11088219,115205,0,1750045791,13891.962316739991,47.23826399999962,53080.38683064 2025-06-16,03:49:53.000,167,11088218,115085,0,1750045792,13891.928635190001,47.3228535599992,53080.337920800004 2025-06-16,03:49:54.000,167,11088289,115365,0,1750045793,13891.861272089991,47.33695181999792,53080.289010960005 2025-06-16,03:49:55.000,167,11088165,115525,0,1750045794,13891.74675482,47.40039398999943,53080.27503672 2025-06-16,03:49:56.000,167,11088190,115445,0,1750045795,13891.713073269995,47.49908180999773,53080.27503672 2025-06-16,03:49:57.000,167,11088158,115405,0,1750045796,13891.72654589,47.55547484999988,53080.32394656 2025-06-16,03:49:58.000,167,11088193,115165,0,1750045797,13891.74001850999,47.583671370004595,53080.289010960005 2025-06-16,03:49:59.000,167,11088186,115365,0,1750045798,13891.71980957999,47.60481876000267,53080.28202384001 2025-06-16,03:50:00.000,167,11088186,115525,0,1750045799,13891.76696375,47.72465396999905,53080.27503672 2025-06-16,03:50:01.000,167,11088208,115565,0,1750045800,13891.74001850999,47.78809614000056,53080.25407536 2025-06-16,03:50:02.000,167,11088210,115325,0,1750045801,13891.76022743999,47.82334179000463,53080.302985199996 2025-06-16,03:50:03.000,167,11088235,115445,0,1750045802,13891.773700059995,47.83039092000399,53080.17721704 2025-06-16,03:50:04.000,167,11088254,115005,0,1750045803,13891.82085422999,47.86563657000079,53080.25407536 2025-06-16,03:50:05.000,167,11088222,115045,0,1750045804,13891.84106315999,47.90088222000486,53080.24708824 2025-06-16,03:50:06.000,167,11088230,115365,0,1750045805,13891.861272089991,47.97842264999781,53080.23311400001 2025-06-16,03:50:07.000,167,11088241,115325,0,1750045806,13891.948844120001,48.00661917000252,53080.25407536 2025-06-16,03:50:08.000,167,11088240,115325,0,1750045807,13892.029679840001,48.10530699000083,53080.28202384001 2025-06-16,03:50:09.000,167,11088291,115085,0,1750045808,13892.090306630002,48.13350350999826,53080.26106248001 2025-06-16,03:50:10.000,167,11088200,115365,0,1750045809,13892.164406039992,48.21104393999849,53080.337920800004 2025-06-16,03:50:11.000,167,11088147,115165,0,1750045810,13892.258714379997,48.21809306999785,53080.27503672 2025-06-16,03:50:12.000,167,11088201,115085,0,1750045811,13892.299132239998,48.295633499998075,53080.33093368001 2025-06-16,03:50:13.000,167,11088210,115205,0,1750045812,13892.332813790003,48.36612479999894,53080.38683064 2025-06-16,03:50:14.000,167,11088248,115125,0,1750045813,13892.474276299989,48.45071435999853,53080.39381776 2025-06-16,03:50:15.000,167,11088240,115485,0,1750045814,13892.487748919993,48.535303919998114,53080.40080488001 2025-06-16,03:50:16.000,167,11088270,115245,0,1750045815,13892.541639399999,48.61284434999834,53080.41477912 2025-06-16,03:50:17.000,167,11088221,115245,0,1750045816,13892.609002499994,48.66923739000049,53080.40080488001 2025-06-16,03:50:18.000,167,11088202,115365,0,1750045817,13892.629211429994,48.78202347000479,53080.505611680004 2025-06-16,03:50:19.000,167,11088239,115365,0,1750045818,13892.68310191,48.81726912000158,53080.505611680004 2025-06-16,03:50:20.000,167,11088233,115245,0,1750045819,13892.710047149994,48.91595693999989,53080.575482880005 2025-06-16,03:50:21.000,167,11088289,115685,0,1750045820,13892.73699238999,49.021693890004826,53080.53356016 2025-06-16,03:50:22.000,167,11088246,115205,0,1750045821,13892.73699238999,49.09923431999778,53080.624392720005 2025-06-16,03:50:23.000,167,11088229,115285,0,1750045822,13892.811091799995,49.176774749998,53080.68028968 2025-06-16,03:50:24.000,167,11088223,115125,0,1750045823,13892.86498228,49.190873010004,53080.66631544001 2025-06-16,03:50:25.000,167,11088220,115245,0,1750045824,13892.88519121,49.23316779000015,53080.638366959996 2025-06-16,03:50:26.000,167,11088305,115285,0,1750045825,13892.891927519995,49.29660996000166,53080.73618664001 2025-06-16,03:50:27.000,167,11088310,115325,0,1750045826,13892.91887275999,49.3248064799991,53080.757148 2025-06-16,03:50:28.000,167,11088213,115245,0,1750045827,13892.945818,49.36005213000317,53080.75016088 2025-06-16,03:50:29.000,167,11088269,115285,0,1750045828,13893.00644479,49.40234690999932,53080.81304496001 2025-06-16,03:50:30.000,167,11088234,115285,0,1750045829,13893.01991740999,49.42349430000468,53080.83400632001 2025-06-16,03:50:31.000,167,11088249,115045,0,1750045830,13893.080544199991,49.437592560003395,53080.8968904 2025-06-16,03:50:32.000,167,11088301,115325,0,1750045831,13893.141170989991,49.444641690002754,53080.85496768001 2025-06-16,03:50:33.000,167,11088324,115485,0,1750045832,13893.181588849991,49.41644516999804,53080.86894192 2025-06-16,03:50:34.000,167,11088230,115205,0,1750045833,13893.195061469996,49.42349430000468,53080.88291616001 2025-06-16,03:50:35.000,167,11088240,115405,0,1750045834,13893.262424569992,49.437592560003395,53080.87592904 2025-06-16,03:50:36.000,167,11088272,115525,0,1750045835,13893.343260289992,49.437592560003395,53080.97374872 2025-06-16,03:50:37.000,167,11088277,115165,0,1750045836,13893.417359699997,49.47283821000019,53080.959774480005 2025-06-16,03:50:38.000,167,11088223,115365,0,1750045837,13893.464513869993,49.47283821000019,53080.93881312 2025-06-16,03:50:39.000,167,11088235,115405,0,1750045838,13893.444304939992,49.46578908000083,53080.959774480005 2025-06-16,03:50:40.000,167,11088202,115245,0,1750045839,13893.464513869993,49.49398559999827,53080.95278736001 2025-06-16,03:50:41.000,167,11088248,115205,0,1750045840,13893.511668040002,49.46578908000083,53081.05060704001 2025-06-16,03:50:42.000,167,11088302,115125,0,1750045841,13893.484722799993,49.52923125000234,53081.07156840001 2025-06-16,03:50:43.000,167,11088298,115165,0,1750045842,13893.457777559997,49.54332951000106,53081.057594160004 2025-06-16,03:50:44.000,167,11088211,115245,0,1750045843,13893.518404349998,49.578575159997854,53081.11349112 2025-06-16,03:50:45.000,167,11088309,115245,0,1750045844,13893.504931729993,49.59972255000321,53081.1414396 2025-06-16,03:50:46.000,167,11088302,115165,0,1750045845,13893.511668040002,49.613820810001926,53081.18336232 2025-06-16,03:50:47.000,167,11088290,115325,0,1750045846,13893.511668040002,49.677262980003434,53081.21829792001 2025-06-16,03:50:48.000,167,11088283,115445,0,1750045847,13893.504931729993,49.663164720004715,53081.25323352 2025-06-16,03:50:49.000,167,11088280,115285,0,1750045848,13893.451041250002,49.75480341000366,53081.25323352 2025-06-16,03:50:50.000,167,11088290,115365,0,1750045849,13893.444304939992,49.76890167000238,53081.30913048 2025-06-16,03:50:51.000,167,11088295,115005,0,1750045850,13893.343260289992,49.790049060000456,53081.23925928001 2025-06-16,03:50:52.000,167,11088285,115365,0,1750045851,13893.262424569992,49.83234384000389,53081.27419488 2025-06-16,03:50:53.000,167,11088252,115085,0,1750045852,13893.174852539996,49.86758949000068,53081.31611760001 2025-06-16,03:50:54.000,167,11088306,114765,0,1750045853,13893.188325160001,49.8816877499994,53081.37900168 2025-06-16,03:50:55.000,167,11088299,115285,0,1750045854,13893.120962059991,49.92398253000283,53081.42791152 2025-06-16,03:50:56.000,167,11088247,115205,0,1750045855,13893.08728051,49.980375569997705,53081.46983424 2025-06-16,03:50:57.000,167,11088270,115445,0,1750045856,13893.06707158,50.022670350001135,53081.46983424 2025-06-16,03:50:58.000,167,11088251,115285,0,1750045857,13893.01991740999,50.05086686999857,53081.532718320006 2025-06-16,03:50:59.000,167,11088259,115085,0,1750045858,13892.96602693,50.093161650002,53081.532718320006 2025-06-16,03:51:00.000,167,11088306,115085,0,1750045859,13892.93908168999,50.079063390003284,53081.52573120001 2025-06-16,03:51:01.000,167,11088241,115325,0,1750045860,13892.90540014,50.1284072999988,53081.56765392 2025-06-16,03:51:02.000,167,11088237,115205,0,1750045861,13892.86498228,50.14955469000415,53081.60957664 2025-06-16,03:51:03.000,167,11088327,115365,0,1750045862,13892.79761917999,50.205947729999025,53081.5956024 2025-06-16,03:51:04.000,167,11088295,115205,0,1750045863,13892.770673939995,50.205947729999025,53081.60258952001 2025-06-16,03:51:05.000,167,11088297,115525,0,1750045864,13892.689838219994,50.2411933800031,53081.65149936001 2025-06-16,03:51:06.000,167,11088310,115405,0,1750045865,13892.67636559999,50.29053728999861,53081.679447840004 2025-06-16,03:51:07.000,167,11088287,115365,0,1750045866,13892.662892979999,50.29053728999861,53081.69342208001 2025-06-16,03:51:08.000,167,11088298,115245,0,1750045867,13892.609002499994,50.304635550004605,53081.679447840004 2025-06-16,03:51:09.000,167,11088309,115285,0,1750045868,13892.575320949989,50.32578294000268,53081.7353448 2025-06-16,03:51:10.000,167,11088333,115325,0,1750045869,13892.481012609998,50.33283207000204,53081.72137056001 2025-06-16,03:51:11.000,167,11088289,115325,0,1750045870,13892.379967959998,50.34693033000076,53081.68643496 2025-06-16,03:51:12.000,167,11088291,115125,0,1750045871,13892.272187000002,50.3398812000014,53081.700409200006 2025-06-16,03:51:13.000,167,11088331,115245,0,1750045872,13892.231769140002,50.36807771999884,53081.69342208001 2025-06-16,03:51:14.000,167,11088299,115365,0,1750045873,13892.137460799997,50.38922511000419,53081.67246072001 2025-06-16,03:51:15.000,167,11088342,115325,0,1750045874,13892.049888770001,50.36807771999884,53081.63752512 2025-06-16,03:51:16.000,167,11088317,115045,0,1750045875,13891.962316739991,50.41742163000163,53081.679447840004 2025-06-16,03:51:17.000,167,11088337,115285,0,1750045876,13891.901689949991,50.431519890000345,53081.679447840004 2025-06-16,03:51:18.000,167,11088300,115245,0,1750045877,13891.82759054,50.41742163000163,53081.630538000005 2025-06-16,03:51:19.000,167,11088293,115445,0,1750045878,13891.773700059995,50.49496206000185,53081.61656376 2025-06-16,03:51:20.000,167,11088355,115245,0,1750045879,13891.69960064999,50.487912930002494,53081.630538000005 2025-06-16,03:51:21.000,167,11088323,115245,0,1750045880,13891.57834706999,50.57955162000144,53081.61656376 2025-06-16,03:51:22.000,167,11088344,115165,0,1750045881,13891.470566109994,50.600699009999516,53081.60957664 2025-06-16,03:51:23.000,167,11088349,115245,0,1750045882,13891.39646669999,50.64299379000295,53081.581628160005 2025-06-16,03:51:24.000,167,11088319,115045,0,1750045883,13891.248267879993,50.64299379000295,53081.57464104001 2025-06-16,03:51:25.000,167,11088290,115525,0,1750045884,13891.147223229993,50.657092050001665,53081.52573120001 2025-06-16,03:51:26.000,167,11088311,115405,0,1750045885,13891.025969649992,50.67823943999974,53081.43489864001 2025-06-16,03:51:27.000,167,11088273,115205,0,1750045886,13890.904716069992,50.6852885699991,53081.47682136 2025-06-16,03:51:28.000,167,11088248,115285,0,1750045887,13890.810407730001,50.78397639000468,53081.44188576 2025-06-16,03:51:29.000,167,11088282,115085,0,1750045888,13890.749780940001,50.77692725999805,53081.33707896001 2025-06-16,03:51:30.000,167,11088250,115285,0,1750045889,13890.594845809996,50.80512378000276,53081.37201456 2025-06-16,03:51:31.000,167,11088244,115325,0,1750045890,13890.453383299995,50.7980746500034,53081.33707896001 2025-06-16,03:51:32.000,167,11088259,115365,0,1750045891,13890.311920789994,50.82627117000084,53081.281182 2025-06-16,03:51:33.000,167,11088231,115085,0,1750045892,13890.210876139994,50.86856595000427,53081.295156240005 2025-06-16,03:51:34.000,167,11088336,115325,0,1750045893,13890.130040419994,50.896762470001704,53081.28816912001 2025-06-16,03:51:35.000,167,11088295,115445,0,1750045894,13890.096358869989,50.91086073000042,53081.18336232 2025-06-16,03:51:36.000,167,11088257,115085,0,1750045895,13889.995314219988,50.95315551000385,53081.13445248 2025-06-16,03:51:37.000,167,11088297,115205,0,1750045896,13889.927951119993,50.97430290000193,53081.08554264 2025-06-16,03:51:38.000,167,11088281,115285,0,1750045897,13889.927951119993,50.99545029000001,53081.08554264 2025-06-16,03:51:39.000,167,11088250,115165,0,1750045898,13889.907742189993,51.03774507000344,53081.008684320004 2025-06-16,03:51:40.000,167,11088232,115125,0,1750045899,13889.874060640002,51.080039849999594,53080.93881312 2025-06-16,03:51:41.000,167,11088240,115085,0,1750045900,13889.826906469993,51.058892460001516,53080.9667616 2025-06-16,03:51:42.000,167,11088248,115365,0,1750045901,13889.759543369997,51.108236370004306,53080.98772296 2025-06-16,03:51:43.000,167,11088251,115165,0,1750045902,13889.773015990002,51.115285500003665,53080.91785176 2025-06-16,03:51:44.000,167,11088234,115645,0,1750045903,13889.773015990002,51.19282593000389,53080.88990328 2025-06-16,03:51:45.000,167,11088248,115405,0,1750045904,13889.773015990002,51.23512071000005,53080.90387752001 2025-06-16,03:51:46.000,167,11088302,115325,0,1750045905,13889.793224920002,51.26331723000476,53080.840993440004 2025-06-16,03:51:47.000,167,11088296,115165,0,1750045906,13889.779752299997,51.305612010000914,53080.792083600005 2025-06-16,03:51:48.000,167,11088264,115005,0,1750045907,13889.860588019998,51.33380852999835,53080.77112224 2025-06-16,03:51:49.000,167,11088254,115205,0,1750045908,13889.907742189993,51.347906790004345,53080.81304496001 2025-06-16,03:51:50.000,167,11088309,115205,0,1750045909,13889.948160049993,51.37610331000178,53080.77112224 2025-06-16,03:51:51.000,167,11088309,115085,0,1750045910,13890.028995769993,51.46069287000137,53080.75016088 2025-06-16,03:51:52.000,167,11088281,115285,0,1750045911,13890.116567799989,51.517085910003516,53080.78509648001 2025-06-16,03:51:53.000,167,11088282,115125,0,1750045912,13890.156985659989,51.54528243000095,53080.79907072 2025-06-16,03:51:54.000,167,11088249,115125,0,1750045913,13890.23782137999,51.59462634000374,53080.78509648001 2025-06-16,03:51:55.000,167,11088252,115125,0,1750045914,13890.30518448,51.62282286000118,53080.806057839996 2025-06-16,03:51:56.000,167,11088278,115045,0,1750045915,13890.33886602999,51.7356089399982,53080.84798056 2025-06-16,03:51:57.000,167,11088299,115285,0,1750045916,13890.37928388999,51.81314936999843,53080.82003208 2025-06-16,03:51:58.000,167,11088248,115285,0,1750045917,13890.46685592,51.91888632000337,53080.87592904 2025-06-16,03:51:59.000,167,11088275,115005,0,1750045918,13890.54095532999,51.96823022999888,53080.90387752001 2025-06-16,03:52:00.000,167,11088270,115285,0,1750045919,13890.60158211999,51.989377620004234,53080.90387752001 2025-06-16,03:52:01.000,167,11088324,115285,0,1750045920,13890.68915415,52.02462327000103,53080.91785176 2025-06-16,03:52:02.000,167,11088274,115285,0,1750045921,13890.796935109996,52.08806544000254,53080.95278736001 2025-06-16,03:52:03.000,167,11088301,115485,0,1750045922,13890.857561899997,52.13740934999805,53080.98772296 2025-06-16,03:52:04.000,167,11088280,115325,0,1750045923,13890.884507139992,52.17970413000148,53080.94580024 2025-06-16,03:52:05.000,167,11088346,115285,0,1750045924,13890.938397619997,52.20790064999892,53081.04361992 2025-06-16,03:52:06.000,167,11088262,115325,0,1750045925,13891.025969649992,52.27134282000043,53081.0366328 2025-06-16,03:52:07.000,167,11088315,115005,0,1750045926,13891.106805369993,52.32068673000322,53081.02265856001 2025-06-16,03:52:08.000,167,11088238,115405,0,1750045927,13891.160695849998,52.348883250000654,53081.06458128 2025-06-16,03:52:09.000,167,11088304,115165,0,1750045928,13891.207850019993,52.341834120001295,53081.06458128 2025-06-16,03:52:10.000,167,11088328,115245,0,1750045929,13891.275213119989,52.391178030004085,53081.11349112 2025-06-16,03:52:11.000,167,11088308,115285,0,1750045930,13891.322367289999,52.4052762900028,53081.09252976 2025-06-16,03:52:12.000,167,11088282,115285,0,1750045931,13891.356048839989,52.45462019999832,53081.13445248 2025-06-16,03:52:13.000,167,11088349,115165,0,1750045932,13891.39646669999,52.5392097599979,53081.21829792001 2025-06-16,03:52:14.000,167,11088267,115165,0,1750045933,13891.450357179994,52.525111499999184,53081.21829792001 2025-06-16,03:52:15.000,167,11088310,115005,0,1750045934,13891.50424766,52.53216062999854,53081.25323352 2025-06-16,03:52:16.000,167,11088304,115005,0,1750045935,13891.61876492999,52.560357150003256,53081.281182 2025-06-16,03:52:17.000,167,11088313,115285,0,1750045936,13891.70633696,52.58150454000133,53081.32310472 2025-06-16,03:52:18.000,167,11088382,115525,0,1750045937,13891.76696375,52.58150454000133,53081.392975920004 2025-06-16,03:52:19.000,167,11088326,115245,0,1750045938,13891.88821733,52.58855367000069,53081.38598880001 2025-06-16,03:52:20.000,167,11088359,115125,0,1750045939,13892.022943529992,52.58855367000069,53081.4907956 2025-06-16,03:52:21.000,167,11088340,115445,0,1750045940,13892.150933420002,52.560357150003256,53081.49778272 2025-06-16,03:52:22.000,167,11088306,115205,0,1750045941,13892.211560210002,52.59560280000005,53081.581628160005 2025-06-16,03:52:23.000,167,11088306,115005,0,1750045942,13892.312604860002,52.58150454000133,53081.63752512 2025-06-16,03:52:24.000,167,11088325,115365,0,1750045943,13892.373231649988,52.623799320004764,53081.67246072001 2025-06-16,03:52:25.000,167,11088373,115365,0,1750045944,13892.501221539998,52.64494671000284,53081.749319040006 2025-06-16,03:52:26.000,167,11088376,115325,0,1750045945,13892.555112019989,52.63084845000412,53081.81919024001 2025-06-16,03:52:27.000,167,11088406,115365,0,1750045946,13892.649420359994,52.6519958400022,53081.8750872 2025-06-16,03:52:28.000,167,11088385,115205,0,1750045947,13892.67636559999,52.63084845000412,53081.847138720004 2025-06-16,03:52:29.000,167,11088396,115245,0,1750045948,13892.77741024999,52.66609410000092,53081.90303568 2025-06-16,03:52:30.000,167,11088400,115245,0,1750045949,13892.851509659995,52.701339749997715,53081.95893264001 2025-06-16,03:52:31.000,167,11088394,115205,0,1750045950,13892.87845489999,52.70838888000435,53082.00085536 2025-06-16,03:52:32.000,167,11088431,115205,0,1750045951,13892.89866382999,52.72248714000307,53082.084700800006 2025-06-16,03:52:33.000,167,11088375,115605,0,1750045952,13892.891927519995,52.71543801000371,53082.10566216001 2025-06-16,03:52:34.000,167,11088304,115285,0,1750045953,13892.871718589995,52.750683660000504,53082.14059776 2025-06-16,03:52:35.000,167,11088409,115005,0,1750045954,13892.89866382999,52.77888017999794,53082.133610640005 2025-06-16,03:52:36.000,167,11088358,115005,0,1750045955,13892.912136449995,52.77183104999858,53082.23841744 2025-06-16,03:52:37.000,167,11088332,115165,0,1750045956,13892.851509659995,52.84232234999945,53082.231430320004 2025-06-16,03:52:38.000,167,11088418,115325,0,1750045957,13892.831300729995,52.84232234999945,53082.252391680006 2025-06-16,03:52:39.000,167,11088397,115285,0,1750045958,13892.83803703999,52.84937147999881,53082.28732728 2025-06-16,03:52:40.000,167,11088434,115285,0,1750045959,13892.790882869995,52.8634697400048,53082.29431440001 2025-06-16,03:52:41.000,167,11088386,115085,0,1750045960,13892.770673939995,52.91281365000032,53082.30828864 2025-06-16,03:52:42.000,167,11088431,115205,0,1750045961,13892.790882869995,52.96215756000311,53082.371172720006 2025-06-16,03:52:43.000,167,11088437,115405,0,1750045962,13892.72351977,52.95510843000375,53082.35719848 2025-06-16,03:52:44.000,167,11088394,115325,0,1750045963,13892.662892979999,53.032648860003974,53082.371172720006 2025-06-16,03:52:45.000,167,11088346,115405,0,1750045964,13892.649420359994,53.04674712000269,53082.42706968 2025-06-16,03:52:46.000,167,11088374,115165,0,1750045965,13892.582057259999,53.05379625000205,53082.40610832 2025-06-16,03:52:47.000,167,11088451,115365,0,1750045966,13892.481012609998,53.06789451000077,53082.468992400005 2025-06-16,03:52:48.000,167,11088369,115365,0,1750045967,13892.494485229989,53.08199276999949,53082.45501816 2025-06-16,03:52:49.000,167,11088397,115525,0,1750045968,13892.393440579988,53.096091029998206,53082.45501816 2025-06-16,03:52:50.000,167,11088450,115285,0,1750045969,13892.305868549993,53.10314016000484,53082.46200528001 2025-06-16,03:52:51.000,167,11088357,114845,0,1750045970,13892.305868549993,53.11723842000356,53082.51091512001 2025-06-16,03:52:52.000,167,11088412,115365,0,1750045971,13892.177878659997,53.12428755000292,53082.47597952 2025-06-16,03:52:53.000,167,11088401,115245,0,1750045972,13892.103779249992,53.11723842000356,53082.52488936 2025-06-16,03:52:54.000,167,11088402,115285,0,1750045973,13892.002734599992,53.12428755000292,53082.49694088 2025-06-16,03:52:55.000,167,11088436,115165,0,1750045974,13891.874744709996,53.159533199999714,53082.48995376001 2025-06-16,03:52:56.000,167,11088423,115285,0,1750045975,13891.773700059995,53.18772972000443,53082.47597952 2025-06-16,03:52:57.000,167,11088421,115085,0,1750045976,13891.652446479995,53.18772972000443,53082.468992400005 2025-06-16,03:52:58.000,167,11088411,115325,0,1750045977,13891.55813813999,53.23707362999994,53082.51091512001 2025-06-16,03:52:59.000,167,11088386,115205,0,1750045978,13891.423411939999,53.201827980003145,53082.45501816 2025-06-16,03:53:00.000,167,11088345,115165,0,1750045979,13891.308894669994,53.25117188999866,53082.45501816 2025-06-16,03:53:01.000,167,11088383,114965,0,1750045980,13891.187641089993,53.2441227599993,53082.39213408001 2025-06-16,03:53:02.000,167,11088438,115205,0,1750045981,13891.012497030002,53.23002450000058,53082.33623712 2025-06-16,03:53:03.000,167,11088391,115285,0,1750045982,13890.864298209992,53.22297537000122,53082.371172720006 2025-06-16,03:53:04.000,167,11088413,115045,0,1750045983,13890.743044629991,53.30051580000145,53082.28034016 2025-06-16,03:53:05.000,167,11088427,115005,0,1750045984,13890.62852736,53.2441227599993,53082.28732728 2025-06-16,03:53:06.000,167,11088418,115085,0,1750045985,13890.54095532999,53.28641754000273,53082.2593788 2025-06-16,03:53:07.000,167,11088379,115165,0,1750045986,13890.473592229995,53.28641754000273,53082.22444320001 2025-06-16,03:53:08.000,167,11088409,115125,0,1750045987,13890.36581127,53.36395797000296,53082.22444320001 2025-06-16,03:53:09.000,167,11088356,115165,0,1750045988,13890.27823923999,53.40625274999911,53082.182520480004 2025-06-16,03:53:10.000,167,11088398,115165,0,1750045989,13890.21761244999,53.441498400003184,53082.14059776 2025-06-16,03:53:11.000,167,11088442,115085,0,1750045990,13890.163721969999,53.53313709000213,53082.133610640005 2025-06-16,03:53:12.000,167,11088409,115285,0,1750045991,13890.089622559994,53.59657926000364,53082.133610640005 2025-06-16,03:53:13.000,167,11088379,115405,0,1750045992,13890.042468389998,53.59657926000364,53082.11264928 2025-06-16,03:53:14.000,167,11088352,115285,0,1750045993,13889.981841599998,53.7023162100013,53082.09867504 2025-06-16,03:53:15.000,167,11088477,115325,0,1750045994,13889.907742189993,53.75870925000345,53082.0497652 2025-06-16,03:53:16.000,167,11088420,115125,0,1750045995,13889.887533259993,53.85034794000239,53082.07072656 2025-06-16,03:53:17.000,167,11088403,115085,0,1750045996,13889.826906469993,53.94198663000134,53082.02880384001 2025-06-16,03:53:18.000,167,11088458,115125,0,1750045997,13889.793224920002,54.026576190000924,53082.09867504 2025-06-16,03:53:19.000,167,11088466,115365,0,1750045998,13889.766279679992,54.068870970004355,53082.035790960006 2025-06-16,03:53:20.000,167,11088498,115165,0,1750045999,13889.671971340002,54.12526400999923,53082.00784248001 2025-06-16,03:53:21.000,167,11088478,115165,0,1750046000,13889.645026099992,54.23100096000417,53082.0497652 2025-06-16,03:53:22.000,167,11088412,115605,0,1750046001,13889.624817169992,54.27329574000032,53082.035790960006 2025-06-16,03:53:23.000,167,11088451,115085,0,1750046002,13889.550717760001,54.34378704000119,53081.9449584 2025-06-16,03:53:24.000,167,11088454,115285,0,1750046003,13889.503563589991,54.40018008000334,53081.917009920006 2025-06-16,03:53:25.000,167,11088480,115085,0,1750046004,13889.483354659991,54.463622250004846,53081.90303568 2025-06-16,03:53:26.000,167,11088505,115285,0,1750046005,13889.49009097,54.505917030001,53081.85412584 2025-06-16,03:53:27.000,167,11088450,115365,0,1750046006,13889.40925525,54.56231007000315,53081.88906144001 2025-06-16,03:53:28.000,167,11088473,115085,0,1750046007,13889.395782629996,54.611653979998664,53081.847138720004 2025-06-16,03:53:29.000,167,11088399,115205,0,1750046008,13889.36883739,54.66804702000081,53081.82617736 2025-06-16,03:53:30.000,167,11088502,115205,0,1750046009,13889.375573699996,54.7173909300036,53081.805216 2025-06-16,03:53:31.000,167,11088450,115325,0,1750046010,13889.415991559996,54.79493136000383,53081.805216 2025-06-16,03:53:32.000,167,11088450,115245,0,1750046011,13889.463145729991,54.80902962000255,53081.70739632 2025-06-16,03:53:33.000,167,11088447,115005,0,1750046012,13889.476618349996,54.85837352999806,53081.749319040006 2025-06-16,03:53:34.000,167,11088458,115245,0,1750046013,13889.523772519991,54.92181569999957,53081.728357680004 2025-06-16,03:53:35.000,167,11088452,115365,0,1750046014,13889.543981449991,54.92181569999957,53081.71438344 2025-06-16,03:53:36.000,167,11088494,115165,0,1750046015,13889.645026099992,55.02755265000451,53081.679447840004 2025-06-16,03:53:37.000,167,11088440,115285,0,1750046016,13889.671971340002,55.0980439499981,53081.728357680004 2025-06-16,03:53:38.000,167,11088467,115205,0,1750046017,13889.719125509997,55.18968264000432,53081.75630616 2025-06-16,03:53:39.000,167,11088475,115325,0,1750046018,13889.705652889992,55.246075679999194,53081.74233192001 2025-06-16,03:53:40.000,167,11088506,115085,0,1750046019,13889.759543369997,55.32361610999942,53081.728357680004 2025-06-16,03:53:41.000,167,11088501,115085,0,1750046020,13889.766279679992,55.35181263000413,53081.67246072001 2025-06-16,03:53:42.000,167,11088541,115445,0,1750046021,13889.853851710002,55.38000915000157,53081.69342208001 2025-06-16,03:53:43.000,167,11088522,115085,0,1750046022,13889.914478500003,55.45050045000244,53081.70739632 2025-06-16,03:53:44.000,167,11088531,115085,0,1750046023,13889.975105289988,55.54918827000074,53081.700409200006 2025-06-16,03:53:45.000,167,11088511,115085,0,1750046024,13889.975105289988,55.56328652999946,53081.67246072001 2025-06-16,03:53:46.000,167,11088483,115245,0,1750046025,13890.069413629994,55.56328652999946,53081.700409200006 2025-06-16,03:53:47.000,167,11088551,115205,0,1750046026,13890.109831489994,55.59853218000353,53081.68643496 2025-06-16,03:53:48.000,167,11088520,115365,0,1750046027,13890.123304109999,55.654925219998404,53081.64451224 2025-06-16,03:53:49.000,167,11088529,115365,0,1750046028,13890.21761244999,55.697220000001835,53081.67246072001 2025-06-16,03:53:50.000,167,11088551,115205,0,1750046029,13890.26476662,55.73951477999799,53081.7353448 2025-06-16,03:53:51.000,167,11088475,115365,0,1750046030,13890.30518448,55.81000607999886,53081.6654736 2025-06-16,03:53:52.000,167,11088505,115285,0,1750046031,13890.311920789994,55.85934999000165,53081.72137056001 2025-06-16,03:53:53.000,167,11088522,115165,0,1750046032,13890.31865709999,55.915743030003796,53081.679447840004 2025-06-16,03:53:54.000,167,11088505,114965,0,1750046033,13890.372547579995,55.9016447699978,53081.6654736 2025-06-16,03:53:55.000,167,11088496,115365,0,1750046034,13890.35907495999,55.90869390000444,53081.63752512 2025-06-16,03:53:56.000,167,11088520,115285,0,1750046035,13890.3860202,55.96508693999931,53081.61656376 2025-06-16,03:53:57.000,167,11088559,115245,0,1750046036,13890.40622913,55.96508693999931,53081.63752512 2025-06-16,03:53:58.000,167,11088589,115245,0,1750046037,13890.473592229995,56.00033259000338,53081.64451224 2025-06-16,03:53:59.000,167,11088496,115085,0,1750046038,13890.50727378,56.02147998000146,53081.630538000005 2025-06-16,03:54:00.000,167,11088569,115285,0,1750046039,13890.50727378,56.02852911000082,53081.62355088001 2025-06-16,03:54:01.000,167,11088570,115205,0,1750046040,13890.534219019995,56.07082389000425,53081.63752512 2025-06-16,03:54:02.000,167,11088547,115285,0,1750046041,13890.52748271,56.08492215000297,53081.5956024 2025-06-16,03:54:03.000,167,11088536,115245,0,1750046042,13890.554427949995,56.14131518999784,53081.60957664 2025-06-16,03:54:04.000,167,11088553,115205,0,1750046043,13890.56790057,56.106069540001045,53081.560666800004 2025-06-16,03:54:05.000,167,11088574,115285,0,1750046044,13890.60831843,56.12016779999976,53081.57464104001 2025-06-16,03:54:06.000,167,11088589,115085,0,1750046045,13890.60831843,56.148364320004475,53081.52573120001 2025-06-16,03:54:07.000,167,11088516,115245,0,1750046046,13890.635263669996,56.14131518999784,53081.581628160005 2025-06-16,03:54:08.000,167,11088530,115245,0,1750046047,13890.60158211999,56.113118670000404,53081.55367968001 2025-06-16,03:54:09.000,167,11088526,115325,0,1750046048,13890.594845809996,56.162462580003194,53081.55367968001 2025-06-16,03:54:10.000,167,11088549,115125,0,1750046049,13890.5881095,56.17656084000191,53081.56765392 2025-06-16,03:54:11.000,167,11088551,115405,0,1750046050,13890.655472599996,56.12016779999976,53081.532718320006 2025-06-16,03:54:12.000,167,11088507,115085,0,1750046051,13890.682417839991,56.113118670000404,53081.55367968001 2025-06-16,03:54:13.000,167,11088556,115365,0,1750046052,13890.66894522,56.113118670000404,53081.53970544 2025-06-16,03:54:14.000,167,11088520,115325,0,1750046053,13890.615054739996,56.06377476000489,53081.49778272 2025-06-16,03:54:15.000,167,11088522,115405,0,1750046054,13890.58137318999,56.03557824000018,53081.48380848001 2025-06-16,03:54:16.000,167,11088493,115285,0,1750046055,13890.54095532999,56.03557824000018,53081.44887288 2025-06-16,03:54:17.000,167,11088525,115165,0,1750046056,13890.54095532999,56.02147998000146,53081.413937280005 2025-06-16,03:54:18.000,167,11088495,115285,0,1750046057,13890.50053746999,55.99328346000402,53081.39996304 2025-06-16,03:54:19.000,167,11088496,115285,0,1750046058,13890.41970174999,55.98623433000466,53081.32310472 2025-06-16,03:54:20.000,167,11088512,115445,0,1750046059,13890.35907495999,55.95098868000059,53081.26720776001 2025-06-16,03:54:21.000,167,11088537,115605,0,1750046060,13890.271502929994,55.93689042000187,53081.225285040004 2025-06-16,03:54:22.000,167,11088494,115565,0,1750046061,13890.21761244999,55.922792160003155,53081.127465360005 2025-06-16,03:54:23.000,167,11088529,115405,0,1750046062,13890.136776729989,55.873448250000365,53081.09951688001 2025-06-16,03:54:24.000,167,11088498,115205,0,1750046063,13890.042468389998,55.873448250000365,53081.078555520005 2025-06-16,03:54:25.000,167,11088475,115285,0,1750046064,13890.002050529998,55.873448250000365,53081.029645680006 2025-06-16,03:54:26.000,167,11088496,115285,0,1750046065,13889.941423739998,55.880497379999724,53080.9667616 2025-06-16,03:54:27.000,167,11088541,115245,0,1750046066,13889.840379089997,55.85934999000165,53080.91785176 2025-06-16,03:54:28.000,167,11088470,114965,0,1750046067,13889.820170159997,55.880497379999724,53080.92483888 2025-06-16,03:54:29.000,167,11088447,115285,0,1750046068,13889.725861819992,55.880497379999724,53080.861954800006 2025-06-16,03:54:30.000,167,11088454,115245,0,1750046069,13889.658498719997,55.93689042000187,53080.840993440004 2025-06-16,03:54:31.000,167,11088529,115085,0,1750046070,13889.577662999996,55.94393955000123,53080.8270192 2025-06-16,03:54:32.000,167,11088465,115245,0,1750046071,13889.496827279996,55.97213606999867,53080.83400632001 2025-06-16,03:54:33.000,167,11088436,115765,0,1750046072,13889.38231000999,55.95098868000059,53080.757148 2025-06-16,03:54:34.000,167,11088463,115445,0,1750046073,13889.36883739,55.97918519999803,53080.75016088 2025-06-16,03:54:35.000,167,11088427,115325,0,1750046074,13889.28800167,55.96508693999931,53080.73618664001 2025-06-16,03:54:36.000,167,11088504,115325,0,1750046075,13889.193693329995,55.93689042000187,53080.71522528001 2025-06-16,03:54:37.000,167,11088495,115565,0,1750046076,13889.112857609995,55.95098868000059,53080.68028968 2025-06-16,03:54:38.000,167,11088477,115285,0,1750046077,13888.984867719999,55.93689042000187,53080.64535408001 2025-06-16,03:54:39.000,167,11088454,115165,0,1750046078,13888.930977239994,55.922792160003155,53080.65932832 2025-06-16,03:54:40.000,167,11088527,115325,0,1750046079,13888.843405209998,55.97918519999803,53080.63137984 2025-06-16,03:54:41.000,167,11088576,115365,0,1750046080,13888.769305799993,55.99328346000402,53080.56849576001 2025-06-16,03:54:42.000,167,11088483,115165,0,1750046081,13888.755833179988,55.95803780999995,53080.58945712 2025-06-16,03:54:43.000,167,11088468,114885,0,1750046082,13888.695206390003,55.96508693999931,53080.54753440001 2025-06-16,03:54:44.000,167,11088482,115085,0,1750046083,13888.648052219993,55.95098868000059,53080.505611680004 2025-06-16,03:54:45.000,167,11088519,115165,0,1750046084,13888.573952810002,55.96508693999931,53080.5125988 2025-06-16,03:54:46.000,167,11088528,115245,0,1750046085,13888.472908160002,55.95803780999995,53080.44971472001 2025-06-16,03:54:47.000,167,11088533,115085,0,1750046086,13888.432490300002,56.00738172000274,53080.47766320001 2025-06-16,03:54:48.000,167,11088506,115005,0,1750046087,13888.344918269991,56.03557824000018,53080.407792000005 2025-06-16,03:54:49.000,167,11088542,115325,0,1750046088,13888.311236720001,56.07082389000425,53080.38683064 2025-06-16,03:54:50.000,167,11088498,115085,0,1750046089,13888.257346239996,56.099020410001685,53080.33093368001 2025-06-16,03:54:51.000,167,11088552,115365,0,1750046090,13888.156301589996,56.113118670000404,53080.3728564 2025-06-16,03:54:52.000,167,11088518,115165,0,1750046091,13888.10914742,56.113118670000404,53080.358882160006 2025-06-16,03:54:53.000,167,11088570,115245,0,1750046092,13888.014839079995,56.14131518999784,53080.470676079996 2025-06-16,03:54:54.000,167,11088516,115325,0,1750046093,13887.90032180999,56.17656084000191,53080.40080488001 2025-06-16,03:54:55.000,167,11088466,114885,0,1750046094,13887.832958709994,56.2259047500047,53080.3728564 2025-06-16,03:54:56.000,167,11088504,115285,0,1750046095,13887.731914059994,56.26819953000086,53080.39381776 2025-06-16,03:54:57.000,167,11088569,115085,0,1750046096,13887.644342029998,56.26819953000086,53080.34490792 2025-06-16,03:54:58.000,167,11088585,115405,0,1750046097,13887.550033689993,56.26819953000086,53080.302985199996 2025-06-16,03:54:59.000,167,11088549,115125,0,1750046098,13887.469197969993,56.289346919998934,53080.24708824 2025-06-16,03:55:00.000,167,11088490,115445,0,1750046099,13887.368153319992,56.30344517999765,53080.25407536 2025-06-16,03:55:01.000,167,11088547,115325,0,1750046100,13887.260372359997,56.31754344000365,53080.1981784 2025-06-16,03:55:02.000,167,11088544,114925,0,1750046101,13887.145855089992,56.324592570003006,53080.10734584 2025-06-16,03:55:03.000,167,11088507,115005,0,1750046102,13887.044810439991,56.324592570003006,53080.08638448 2025-06-16,03:55:04.000,167,11088511,115085,0,1750046103,13886.97071103,56.35278909000044,53080.072410240005 2025-06-16,03:55:05.000,167,11088556,115605,0,1750046104,13886.876402689995,56.30344517999765,53080.023500400006 2025-06-16,03:55:06.000,167,11088517,115525,0,1750046105,13886.78209434999,56.29639604999829,53079.967603439996 2025-06-16,03:55:07.000,167,11088512,115365,0,1750046106,13886.66084076999,56.2259047500047,53079.98157768 2025-06-16,03:55:08.000,167,11088560,115365,0,1750046107,13886.546323499999,56.23295388000406,53079.84183528 2025-06-16,03:55:09.000,167,11088560,115205,0,1750046108,13886.492433019994,56.24000301000342,53079.77895120001 2025-06-16,03:55:10.000,167,11088547,115085,0,1750046109,13886.458751469989,56.21180648999871,53079.80689968001 2025-06-16,03:55:11.000,167,11088502,115245,0,1750046110,13886.337497889988,56.2611504000015,53079.75798984001 2025-06-16,03:55:12.000,167,11088484,115245,0,1750046111,13886.243189549998,56.2611504000015,53079.6741444 2025-06-16,03:55:13.000,167,11088530,115005,0,1750046112,13886.142144899997,56.24000301000342,53079.63920880001 2025-06-16,03:55:14.000,167,11088548,115085,0,1750046113,13886.027627629992,56.21885561999807,53079.56235048001 2025-06-16,03:55:15.000,167,11088509,115325,0,1750046114,13885.926582979992,56.2611504000015,53079.49247928001 2025-06-16,03:55:16.000,167,11088548,115245,0,1750046115,13885.83227464,56.25410127000214,53079.39465960001 2025-06-16,03:55:17.000,167,11088537,115205,0,1750046116,13885.69081213,56.21180648999871,53079.33876264 2025-06-16,03:55:18.000,167,11088507,115285,0,1750046117,13885.54261330999,56.19065910000063,53079.24793008 2025-06-16,03:55:19.000,167,11088489,115085,0,1750046118,13885.48198651999,56.24000301000342,53079.185046000006 2025-06-16,03:55:20.000,167,11088473,115285,0,1750046119,13885.347260319999,56.21885561999807,53079.03831648001 2025-06-16,03:55:21.000,167,11088497,115085,0,1750046120,13885.333787699994,56.23295388000406,53079.01036800001 2025-06-16,03:55:22.000,167,11088508,115045,0,1750046121,13885.252951979994,56.30344517999765,53079.00338088 2025-06-16,03:55:23.000,167,11088464,115205,0,1750046122,13885.178852569989,56.30344517999765,53078.86363848 2025-06-16,03:55:24.000,167,11088473,115045,0,1750046123,13885.138434709988,56.324592570003006,53078.828702880004 2025-06-16,03:55:25.000,167,11088467,115365,0,1750046124,13885.050862679993,56.36688734999916,53078.793767279996 2025-06-16,03:55:26.000,167,11088482,114925,0,1750046125,13884.996972200002,56.338690830001724,53078.74485744 2025-06-16,03:55:27.000,167,11088497,115205,0,1750046126,13884.970026959993,56.35278909000044,53078.64703776 2025-06-16,03:55:28.000,167,11088453,115125,0,1750046127,13884.902663859997,56.35278909000044,53078.63306352001 2025-06-16,03:55:29.000,167,11088459,115445,0,1750046128,13884.848773379992,56.331641700002365,53078.55620520001 2025-06-16,03:55:30.000,167,11088436,115085,0,1750046129,13884.815091830002,56.331641700002365,53078.50729536001 2025-06-16,03:55:31.000,167,11088458,115285,0,1750046130,13884.714047180001,56.289346919998934,53078.40947568 2025-06-16,03:55:32.000,167,11088417,115285,0,1750046131,13884.666893009991,56.282297789999575,53078.38851432001 2025-06-16,03:55:33.000,167,11088465,115285,0,1750046132,13884.565848359991,56.2611504000015,53078.33261736 2025-06-16,03:55:34.000,167,11088436,115045,0,1750046133,13884.50522156999,56.24000301000342,53078.22082344001 2025-06-16,03:55:35.000,167,11088449,115205,0,1750046134,13884.498485259996,56.2259047500047,53078.157939360004 2025-06-16,03:55:36.000,167,11088465,115245,0,1750046135,13884.458067399995,56.20475735999935,53078.109029520005 2025-06-16,03:55:37.000,167,11088456,115445,0,1750046136,13884.3907043,56.17656084000191,53078.060119680005 2025-06-16,03:55:38.000,167,11088451,115365,0,1750046137,13884.33007751,56.16951171000255,53077.990248480004 2025-06-16,03:55:39.000,167,11088439,115365,0,1750046138,13884.255978099995,56.16951171000255,53077.941338640005 2025-06-16,03:55:40.000,167,11088410,115325,0,1750046139,13884.235769169994,56.148364320004475,53077.87146744 2025-06-16,03:55:41.000,167,11088440,115525,0,1750046140,13884.195351309994,56.155413450003834,53077.822557600004 2025-06-16,03:55:42.000,167,11088387,115285,0,1750046141,13884.134724519994,56.16951171000255,53077.79460912001 2025-06-16,03:55:43.000,167,11088391,115125,0,1750046142,13884.074097729994,56.18360997000127,53077.71076368 2025-06-16,03:55:44.000,167,11088440,115245,0,1750046143,13884.12125189999,56.24000301000342,53077.68980232 2025-06-16,03:55:45.000,167,11088405,115005,0,1750046144,13884.107779279999,56.2259047500047,53077.62691824001 2025-06-16,03:55:46.000,167,11088397,115405,0,1750046145,13884.067361419999,56.21885561999807,53077.57800840001 2025-06-16,03:55:47.000,167,11088414,115205,0,1750046146,13884.101042969989,56.26819953000086,53077.5430728 2025-06-16,03:55:48.000,167,11088390,115245,0,1750046147,13884.026943559998,56.31049431000429,53077.49416296 2025-06-16,03:55:49.000,167,11088404,115245,0,1750046148,13883.979789389989,56.275248660000216,53077.42429176 2025-06-16,03:55:50.000,167,11088454,115365,0,1750046149,13883.986525699998,56.31754344000365,53077.43127888001 2025-06-16,03:55:51.000,167,11088381,115005,0,1750046150,13883.925898909998,56.31049431000429,53077.38236904001 2025-06-16,03:55:52.000,167,11088418,115525,0,1750046151,13883.925898909998,56.388034740004514,53077.340446320006 2025-06-16,03:55:53.000,167,11088358,115525,0,1750046152,13883.818117950002,56.37393647999852,53077.24961376 2025-06-16,03:55:54.000,167,11088425,115365,0,1750046153,13883.818117950002,56.41623126000195,53077.172755440006 2025-06-16,03:55:55.000,167,11088389,115005,0,1750046154,13883.744018539997,56.40213300000323,53077.1587812 2025-06-16,03:55:56.000,167,11088391,115405,0,1750046155,13883.690128059992,56.42328039000131,53077.1587812 2025-06-16,03:55:57.000,167,11088378,115165,0,1750046156,13883.676655440002,56.43032952000067,53077.08891 2025-06-16,03:55:58.000,167,11088408,115485,0,1750046157,13883.629501269992,56.40918213000259,53077.04000016 2025-06-16,03:55:59.000,167,11088353,115325,0,1750046158,13883.589083409992,56.34573996000108,53076.97012896 2025-06-16,03:56:00.000,167,11088410,115205,0,1750046159,13883.575610790002,56.30344517999765,53076.90025776 2025-06-16,03:56:01.000,167,11088411,115285,0,1750046160,13883.488038759991,56.30344517999765,53076.87929640001 2025-06-16,03:56:02.000,167,11088371,115325,0,1750046161,13883.501511379996,56.331641700002365,53076.79545096 2025-06-16,03:56:03.000,167,11088346,115325,0,1750046162,13883.501511379996,56.30344517999765,53076.73955400001 2025-06-16,03:56:04.000,167,11088381,115005,0,1750046163,13883.488038759991,56.29639604999829,53076.7046184 2025-06-16,03:56:05.000,167,11088385,115005,0,1750046164,13883.420675659996,56.37393647999852,53076.66269568001 2025-06-16,03:56:06.000,167,11088392,115245,0,1750046165,13883.434148280001,56.34573996000108,53076.6347472 2025-06-16,03:56:07.000,167,11088385,115325,0,1750046166,13883.447620899991,56.388034740004514,53076.54391464001 2025-06-16,03:56:08.000,167,11088345,115165,0,1750046167,13883.508247689992,56.40918213000259,53076.53692752 2025-06-16,03:56:09.000,167,11088377,115045,0,1750046168,13883.481302449996,56.40213300000323,53076.42513360001 2025-06-16,03:56:10.000,167,11088355,115245,0,1750046169,13883.528456619992,56.43737865000003,53076.41814648 2025-06-16,03:56:11.000,167,11088335,115005,0,1750046170,13883.562138169997,56.41623126000195,53076.34128816 2025-06-16,03:56:12.000,167,11088389,115085,0,1750046171,13883.568874479992,56.46557517000474,53076.334301040006 2025-06-16,03:56:13.000,167,11088307,115005,0,1750046172,13883.595819720002,56.500820820001536,53076.30635256001 2025-06-16,03:56:14.000,167,11088369,115325,0,1750046173,13883.636237580002,56.53606646999833,53076.23648136001 2025-06-16,03:56:15.000,167,11088332,115245,0,1750046174,13883.656446510002,56.59950863999984,53076.22250712 2025-06-16,03:56:16.000,167,11088331,115165,0,1750046175,13883.669919129992,56.6065577699992,53076.166610160006 2025-06-16,03:56:17.000,167,11088324,115165,0,1750046176,13883.649710199992,56.61360689999856,53076.145648800004 2025-06-16,03:56:18.000,167,11088325,115245,0,1750046177,13883.683391749997,56.6065577699992,53076.13866168001 2025-06-16,03:56:19.000,167,11088370,115165,0,1750046178,13883.636237580002,56.5713121200024,53076.145648800004 2025-06-16,03:56:20.000,167,11088363,115365,0,1750046179,13883.649710199992,56.58541038000112,53076.05481624 2025-06-16,03:56:21.000,167,11088333,115365,0,1750046180,13883.656446510002,56.57836125000176,53076.05481624 2025-06-16,03:56:22.000,167,11088343,115165,0,1750046181,13883.649710199992,56.59950863999984,53076.047829120005 2025-06-16,03:56:23.000,167,11088368,115125,0,1750046182,13883.629501269992,56.66295081000135,53075.998919280006 2025-06-16,03:56:24.000,167,11088412,115285,0,1750046183,13883.656446510002,56.66999994000071,53076.01988064001 2025-06-16,03:56:25.000,167,11088354,115245,0,1750046184,13883.717073300002,56.691147329998785,53075.977957920004 2025-06-16,03:56:26.000,167,11088381,115165,0,1750046185,13883.663182819997,56.684098199999426,53075.95000944001 2025-06-16,03:56:27.000,167,11088381,115325,0,1750046186,13883.683391749997,56.691147329998785,53075.90109960001 2025-06-16,03:56:28.000,167,11088324,115125,0,1750046187,13883.676655440002,56.740491240001575,53075.88712536 2025-06-16,03:56:29.000,167,11088362,115365,0,1750046188,13883.683391749997,56.726392980002856,53075.87315112001 2025-06-16,03:56:30.000,167,11088369,115405,0,1750046189,13883.663182819997,56.75458950000029,53075.84520264 2025-06-16,03:56:31.000,167,11088338,115165,0,1750046190,13883.690128059992,56.83917905999988,53075.87315112001 2025-06-16,03:56:32.000,167,11088328,114965,0,1750046191,13883.710336989992,56.83917905999988,53075.82424128001 2025-06-16,03:56:33.000,167,11088388,115205,0,1750046192,13883.663182819997,56.860326449997956,53075.810267040004 2025-06-16,03:56:34.000,167,11088366,115365,0,1750046193,13883.616028650002,56.916719490000105,53075.83821552 2025-06-16,03:56:35.000,167,11088326,115165,0,1750046194,13883.609292339992,56.923768619999464,53075.76834432 2025-06-16,03:56:36.000,167,11088387,115325,0,1750046195,13883.555401860001,57.0295055700044,53075.810267040004 2025-06-16,03:56:37.000,167,11088378,115205,0,1750046196,13883.501511379996,57.00130904999969,53075.74738296 2025-06-16,03:56:38.000,167,11088349,115525,0,1750046197,13883.501511379996,57.04360383000312,53075.70546024001 2025-06-16,03:56:39.000,167,11088386,115085,0,1750046198,13883.501511379996,57.12819339000271,53075.691486 2025-06-16,03:56:40.000,167,11088374,115365,0,1750046199,13883.447620899991,57.156389910000144,53075.642576160004 2025-06-16,03:56:41.000,167,11088405,115005,0,1750046200,13883.427411969991,57.20573382000293,53075.62860192 2025-06-16,03:56:42.000,167,11088356,115205,0,1750046201,13883.407203039991,57.21983208000165,53075.60065344 2025-06-16,03:56:43.000,167,11088332,115165,0,1750046202,13883.400466729996,57.24097946999973,53075.57270496 2025-06-16,03:56:44.000,167,11088342,115085,0,1750046203,13883.400466729996,57.29032338000252,53075.57969208 2025-06-16,03:56:45.000,167,11088357,115285,0,1750046204,13883.380257799996,57.29737251000188,53075.52379512 2025-06-16,03:56:46.000,167,11088403,115245,0,1750046205,13883.386994109991,57.36081468000339,53075.50982088 2025-06-16,03:56:47.000,167,11088394,115085,0,1750046206,13883.400466729996,57.374912940002105,53075.50982088 2025-06-16,03:56:48.000,167,11088376,115365,0,1750046207,13883.407203039991,57.34671642000467,53075.50283376 2025-06-16,03:56:49.000,167,11088394,115325,0,1750046208,13883.386994109991,57.41720771999826,53075.495846640006 2025-06-16,03:56:50.000,167,11088369,114885,0,1750046209,13883.447620899991,57.424256850004895,53075.48885952001 2025-06-16,03:56:51.000,167,11088408,115045,0,1750046210,13883.467829829991,57.48064988999977,53075.425975440005 2025-06-16,03:56:52.000,167,11088392,115005,0,1750046211,13883.481302449996,57.50884641000448,53075.4818724 2025-06-16,03:56:53.000,167,11088369,115365,0,1750046212,13883.501511379996,57.51589554000384,53075.43994968001 2025-06-16,03:56:54.000,167,11088457,115365,0,1750046213,13883.535192930001,57.52999380000256,53075.377065600005 2025-06-16,03:56:55.000,167,11088366,115165,0,1750046214,13883.514984000001,57.58638684000471,53075.43296256 2025-06-16,03:56:56.000,167,11088348,115405,0,1750046215,13883.481302449996,57.62868162000086,53075.44693680001 2025-06-16,03:56:57.000,167,11088360,115325,0,1750046216,13883.461093519996,57.593435970004066,53075.425975440005 2025-06-16,03:56:58.000,167,11088374,115165,0,1750046217,13883.514984000001,57.69917292000173,53075.377065600005 2025-06-16,03:56:59.000,167,11088366,115285,0,1750046218,13883.474566140001,57.76261509000324,53075.38405272 2025-06-16,03:57:00.000,167,11088319,115405,0,1750046219,13883.494775070001,57.79786074000003,53075.35610424 2025-06-16,03:57:01.000,167,11088360,114925,0,1750046220,13883.461093519996,57.85425378000218,53075.33514288 2025-06-16,03:57:02.000,167,11088395,115245,0,1750046221,13883.434148280001,57.903597689997696,53075.30020728001 2025-06-16,03:57:03.000,167,11088375,115205,0,1750046222,13883.400466729996,57.967039859999204,53075.24431032 2025-06-16,03:57:04.000,167,11088359,115205,0,1750046223,13883.440884589996,57.98113811999792,53075.21636184 2025-06-16,03:57:05.000,167,11088375,115165,0,1750046224,13883.407203039991,58.0798259400035,53075.12552928 2025-06-16,03:57:06.000,167,11088389,115365,0,1750046225,13883.447620899991,58.136218979998375,53075.15347776001 2025-06-16,03:57:07.000,167,11088348,114845,0,1750046226,13883.481302449996,58.12212071999966,53075.11854216 2025-06-16,03:57:08.000,167,11088393,115165,0,1750046227,13883.474566140001,58.17146463000245,53075.11854216 2025-06-16,03:57:09.000,167,11088372,115285,0,1750046228,13883.420675659996,58.16441550000309,53075.090593680005 2025-06-16,03:57:10.000,167,11088347,115405,0,1750046229,13883.501511379996,58.227857670004596,53075.10456792001 2025-06-16,03:57:11.000,167,11088379,115245,0,1750046230,13883.568874479992,58.30539810000482,53075.08360656001 2025-06-16,03:57:12.000,167,11088369,115405,0,1750046231,13883.575610790002,58.375889399998414,53075.0975808 2025-06-16,03:57:13.000,167,11088385,115205,0,1750046232,13883.602556029997,58.474577220003994,53075.11854216 2025-06-16,03:57:14.000,167,11088327,115165,0,1750046233,13883.649710199992,58.51687200000015,53075.14649064 2025-06-16,03:57:15.000,167,11088407,115205,0,1750046234,13883.717073300002,58.594412430000375,53075.160464880006 2025-06-16,03:57:16.000,167,11088433,115405,0,1750046235,13883.757491160002,58.643756340003165,53075.160464880006 2025-06-16,03:57:17.000,167,11088407,115285,0,1750046236,13883.757491160002,58.66490373000124,53075.15347776001 2025-06-16,03:57:18.000,167,11088425,114965,0,1750046237,13883.784436399998,58.6719528600006,53075.15347776001 2025-06-16,03:57:19.000,167,11088384,114925,0,1750046238,13883.845063189998,58.73539503000211,53075.12552928 2025-06-16,03:57:20.000,167,11088359,115245,0,1750046239,13883.919162599988,58.777689809998265,53075.10456792001 2025-06-16,03:57:21.000,167,11088440,114965,0,1750046240,13884.020207249989,58.827033720001054,53075.18142624001 2025-06-16,03:57:22.000,167,11088399,115245,0,1750046241,13884.067361419999,58.89047589000256,53075.19540048 2025-06-16,03:57:23.000,167,11088407,115165,0,1750046242,13884.134724519994,58.876377630003844,53075.160464880006 2025-06-16,03:57:24.000,167,11088347,115325,0,1750046243,13884.215560239994,58.94686893000471,53075.22334896 2025-06-16,03:57:25.000,167,11088378,115525,0,1750046244,13884.30313226999,58.98211458000151,53075.167452 2025-06-16,03:57:26.000,167,11088371,115165,0,1750046245,13884.34355012999,59.0173602299983,53075.18841336 2025-06-16,03:57:27.000,167,11088360,115525,0,1750046246,13884.46480370999,59.059655010001734,53075.23033608001 2025-06-16,03:57:28.000,167,11088395,115285,0,1750046247,13884.50522156999,59.07375327000045,53075.23033608001 2025-06-16,03:57:29.000,167,11088452,115365,0,1750046248,13884.599529909996,59.09490065999853,53075.31418152 2025-06-16,03:57:30.000,167,11088382,115205,0,1750046249,13884.687101939991,59.179490219998115,53075.279245920006 2025-06-16,03:57:31.000,167,11088414,115325,0,1750046250,13884.774673970001,59.21473587000219,53075.34911712001 2025-06-16,03:57:32.000,167,11088365,115245,0,1750046251,13884.828564449992,59.29932543000177,53075.33514288 2025-06-16,03:57:33.000,167,11088400,115365,0,1750046252,13884.909400169992,59.32047281999985,53075.33514288 2025-06-16,03:57:34.000,167,11088406,115085,0,1750046253,13884.916136480002,59.39096412000072,53075.425975440005 2025-06-16,03:57:35.000,167,11088439,115245,0,1750046254,13884.983499579997,59.447357160002866,53075.39802696001 2025-06-16,03:57:36.000,167,11088389,115005,0,1750046255,13885.050862679993,59.454406290002225,53075.45392392 2025-06-16,03:57:37.000,167,11088376,115005,0,1750046256,13885.118225779988,59.50375019999774,53075.45392392 2025-06-16,03:57:38.000,167,11088406,115005,0,1750046257,13885.158643639988,59.52489759000309,53075.52379512 2025-06-16,03:57:39.000,167,11088410,115045,0,1750046258,13885.246215669998,59.637683670000115,53075.5517436 2025-06-16,03:57:40.000,167,11088369,115205,0,1750046259,13885.286633529999,59.67292932000419,53075.57270496 2025-06-16,03:57:41.000,167,11088420,115085,0,1750046260,13885.374205559994,59.73637148999842,53075.58667920001 2025-06-16,03:57:42.000,167,11088384,115005,0,1750046261,13885.455041279994,59.79981365999993,53075.63558904001 2025-06-16,03:57:43.000,167,11088410,115405,0,1750046262,13885.475250209995,59.835059310004,53075.61462768001 2025-06-16,03:57:44.000,167,11088454,115085,0,1750046263,13885.52914069,59.88440321999951,53075.65655040001 2025-06-16,03:57:45.000,167,11088385,115245,0,1750046264,13885.56955855,59.9337471300023,53075.691486 2025-06-16,03:57:46.000,167,11088430,115205,0,1750046265,13885.677339509995,60.01128756000253,53075.74039584 2025-06-16,03:57:47.000,167,11088437,115325,0,1750046266,13885.73122999,60.046533209999325,53075.76834432 2025-06-16,03:57:48.000,167,11088412,115285,0,1750046267,13885.737966299996,60.081778860003396,53075.7962928 2025-06-16,03:57:49.000,167,11088395,115205,0,1750046268,13885.83227464,60.12407363999955,53075.85218976001 2025-06-16,03:57:50.000,167,11088407,115085,0,1750046269,13885.940055599996,60.13817189999827,53075.91507384 2025-06-16,03:57:51.000,167,11088460,115485,0,1750046270,13886.020891319997,60.145221030004905,53075.90109960001 2025-06-16,03:57:52.000,167,11088462,115205,0,1750046271,13886.155617520002,60.25095798000257,53075.97097080001 2025-06-16,03:57:53.000,167,11088463,115005,0,1750046272,13886.263398479998,60.25800711000193,53075.977957920004 2025-06-16,03:57:54.000,167,11088477,115285,0,1750046273,13886.303816339998,60.265056240001286,53075.97097080001 2025-06-16,03:57:55.000,167,11088496,115245,0,1750046274,13886.364443129998,60.328498410002794,53075.94302232001 2025-06-16,03:57:56.000,167,11088439,115005,0,1750046275,13886.452015159994,60.3919405800043,53076.01988064001 2025-06-16,03:57:57.000,167,11088484,115245,0,1750046276,13886.492433019994,60.39898971000366,53076.01988064001 2025-06-16,03:57:58.000,167,11088497,115085,0,1750046277,13886.566532429999,60.462431879997894,53076.0757776 2025-06-16,03:57:59.000,167,11088485,115205,0,1750046278,13886.62042290999,60.511775790000684,53076.15263592 2025-06-16,03:58:00.000,167,11088459,115365,0,1750046279,13886.66084076999,60.56816883000283,53076.11071320001 2025-06-16,03:58:01.000,167,11088439,115205,0,1750046280,13886.7484128,60.56816883000283,53076.20154576 2025-06-16,03:58:02.000,167,11088447,115205,0,1750046281,13886.76862173,60.65275839000242,53076.264429840005 2025-06-16,03:58:03.000,167,11088477,115405,0,1750046282,13886.80903959,60.6386601300037,53076.29237832 2025-06-16,03:58:04.000,167,11088444,115125,0,1750046283,13886.856193759995,60.70915143000457,53076.334301040006 2025-06-16,03:58:05.000,167,11088428,114925,0,1750046284,13886.916820549995,60.75144621000072,53076.35526240001 2025-06-16,03:58:06.000,167,11088521,115085,0,1750046285,13886.98418364999,60.80079012000351,53076.36923664 2025-06-16,03:58:07.000,167,11088490,115285,0,1750046286,13886.9505021,60.80079012000351,53076.36224952 2025-06-16,03:58:08.000,167,11088458,114885,0,1750046287,13886.9505021,60.82193751000159,53076.383210880005 2025-06-16,03:58:09.000,167,11088507,114925,0,1750046288,13887.01112889,60.82193751000159,53076.41115936 2025-06-16,03:58:10.000,167,11088479,115245,0,1750046289,13887.024601509991,60.80783925000287,53076.432120720005 2025-06-16,03:58:11.000,167,11088525,115245,0,1750046290,13887.058283059996,60.864232289997744,53076.4600692 2025-06-16,03:58:12.000,167,11088440,114845,0,1750046291,13887.078491989996,60.906527070001175,53076.46705632 2025-06-16,03:58:13.000,167,11088471,115325,0,1750046292,13887.091964610001,60.8853796800031,53076.51596616 2025-06-16,03:58:14.000,167,11088445,115365,0,1750046293,13887.139118779996,60.93472358999861,53076.61378584001 2025-06-16,03:58:15.000,167,11088492,115205,0,1750046294,13887.139118779996,60.9840675000014,53076.59282448001 2025-06-16,03:58:16.000,167,11088500,115245,0,1750046295,13887.118909849996,61.0193131499982,53076.64173432001 2025-06-16,03:58:17.000,167,11088440,114965,0,1750046296,13887.159327709996,61.04046054000355,53076.6347472 2025-06-16,03:58:18.000,167,11088523,115205,0,1750046297,13887.193009260001,61.089804449999065,53076.64173432001 2025-06-16,03:58:19.000,167,11088526,115045,0,1750046298,13887.199745569997,61.089804449999065,53076.66269568001 2025-06-16,03:58:20.000,167,11088521,115365,0,1750046299,13887.159327709996,61.082755319999706,53076.669682800006 2025-06-16,03:58:21.000,167,11088520,115245,0,1750046300,13887.152591400001,61.11095184000442,53076.69763128 2025-06-16,03:58:22.000,167,11088495,115405,0,1750046301,13887.132382470001,61.146197490001214,53076.669682800006 2025-06-16,03:58:23.000,167,11088465,115085,0,1750046302,13887.145855089992,61.16029574999993,53076.65570856 2025-06-16,03:58:24.000,167,11088455,115005,0,1750046303,13887.132382470001,61.18144313999801,53076.669682800006 2025-06-16,03:58:25.000,167,11088458,115285,0,1750046304,13887.098700919996,61.20963966000272,53076.66269568001 2025-06-16,03:58:26.000,167,11088540,115045,0,1750046305,13887.125646159991,61.20259053000336,53076.7046184 2025-06-16,03:58:27.000,167,11088521,115205,0,1750046306,13887.098700919996,61.21668879000208,53076.648721440004 2025-06-16,03:58:28.000,167,11088510,115365,0,1750046307,13887.071755680001,61.26603270000487,53076.6347472 2025-06-16,03:58:29.000,167,11088556,114965,0,1750046308,13887.085228299991,61.26603270000487,53076.6347472 2025-06-16,03:58:30.000,167,11088523,115045,0,1750046309,13887.078491989996,61.25193443999888,53076.62776008 2025-06-16,03:58:31.000,167,11088464,115165,0,1750046310,13887.091964610001,61.28013096000359,53076.64173432001 2025-06-16,03:58:32.000,167,11088485,115245,0,1750046311,13887.132382470001,61.308327480001026,53076.64173432001 2025-06-16,03:58:33.000,167,11088482,115245,0,1750046312,13887.098700919996,61.34357312999782,53076.62776008 2025-06-16,03:58:34.000,167,11088502,115285,0,1750046313,13887.098700919996,61.364720520003175,53076.61378584001 2025-06-16,03:58:35.000,167,11088499,115245,0,1750046314,13887.193009260001,61.39291704000061,53076.65570856 2025-06-16,03:58:36.000,167,11088496,115325,0,1750046315,13887.152591400001,61.42816269000468,53076.669682800006 2025-06-16,03:58:37.000,167,11088511,115125,0,1750046316,13887.172800330001,61.4422609500034,53076.7046184 2025-06-16,03:58:38.000,167,11088597,115245,0,1750046317,13887.193009260001,61.51275225000427,53076.74654112 2025-06-16,03:58:39.000,167,11088527,115005,0,1750046318,13887.145855089992,61.51275225000427,53076.73256688 2025-06-16,03:58:40.000,167,11088530,115085,0,1750046319,13887.226690809992,61.5761944199985,53076.718592640005 2025-06-16,03:58:41.000,167,11088518,115125,0,1750046320,13887.246899739992,61.64668571999937,53076.76051536001 2025-06-16,03:58:42.000,167,11088549,115085,0,1750046321,13887.246899739992,61.6889805000028,53076.71160552001 2025-06-16,03:58:43.000,167,11088541,115165,0,1750046322,13887.226690809992,61.6889805000028,53076.69763128 2025-06-16,03:58:44.000,167,11088543,115205,0,1750046323,13887.193009260001,61.717177020000236,53076.60679872 2025-06-16,03:58:45.000,167,11088566,114925,0,1750046324,13887.206481879992,61.73832440999831,53076.6347472 2025-06-16,03:58:46.000,167,11088525,115205,0,1750046325,13887.172800330001,61.73832440999831,53076.599811600005 2025-06-16,03:58:47.000,167,11088567,115245,0,1750046326,13887.145855089992,61.773570060002385,53076.54391464001 2025-06-16,03:58:48.000,167,11088603,115325,0,1750046327,13887.334471770002,61.50570312000491,53076.48801768 2025-06-16,03:58:49.000,167,11088560,114965,0,1750046328,13887.267108669992,61.51980138000363,53076.42513360001 2025-06-16,03:58:50.000,167,11088503,115165,0,1750046329,13887.320999149997,61.547997900001064,53076.39718512 2025-06-16,03:58:51.000,167,11088547,114925,0,1750046330,13887.354680700002,61.50570312000491,53076.34827528 2025-06-16,03:58:52.000,167,11088535,115285,0,1750046331,13887.408571179993,61.51275225000427,53076.3203268 2025-06-16,03:58:53.000,167,11088482,114845,0,1750046332,13887.475934280003,61.533899640002346,53076.3203268 2025-06-16,03:58:54.000,167,11088577,115205,0,1750046333,13887.489406899993,61.50570312000491,53076.36923664 2025-06-16,03:58:55.000,167,11088503,115165,0,1750046334,13887.543297379998,61.491604859998915,53076.30635256001 2025-06-16,03:58:56.000,167,11088517,115485,0,1750046335,13887.637605719989,61.498653989998274,53076.2504556 2025-06-16,03:58:57.000,167,11088541,115485,0,1750046336,13887.610660479993,61.533899640002346,53076.2504556 2025-06-16,03:58:58.000,167,11088571,115365,0,1750046337,13887.671287269994,61.540948770001705,53076.24346848 2025-06-16,03:58:59.000,167,11088533,115245,0,1750046338,13887.718441439989,61.51980138000363,53076.313339680004 2025-06-16,03:59:00.000,167,11088542,115165,0,1750046339,13887.806013469999,61.498653989998274,53076.264429840005 2025-06-16,03:59:01.000,167,11088567,114965,0,1750046340,13887.84643133,61.51980138000363,53076.24346848 2025-06-16,03:59:02.000,167,11088593,115285,0,1750046341,13887.86664026,61.51980138000363,53076.27141696 2025-06-16,03:59:03.000,167,11088578,114925,0,1750046342,13887.88684919,61.51275225000427,53076.19455864 2025-06-16,03:59:04.000,167,11088568,115365,0,1750046343,13887.92726705,61.533899640002346,53076.215520000005 2025-06-16,03:59:05.000,167,11088586,115325,0,1750046344,13887.96768491,61.547997900001064,53076.2504556 2025-06-16,03:59:06.000,167,11088506,115325,0,1750046345,13888.02157538999,61.52685051000299,53076.23648136001 2025-06-16,03:59:07.000,167,11088583,115045,0,1750046346,13888.04852063,61.50570312000491,53076.23648136001 2025-06-16,03:59:08.000,167,11088623,114965,0,1750046347,13888.14956528,61.491604859998915,53076.215520000005 2025-06-16,03:59:09.000,167,11088587,115245,0,1750046348,13888.16977421,61.498653989998274,53076.264429840005 2025-06-16,03:59:10.000,167,11088559,115245,0,1750046349,13888.243873619991,61.484555729999556,53076.1805844 2025-06-16,03:59:11.000,167,11088545,115005,0,1750046350,13888.297764099996,61.52685051000299,53076.215520000005 2025-06-16,03:59:12.000,167,11088504,115085,0,1750046351,13888.365127199992,61.51275225000427,53076.22949424 2025-06-16,03:59:13.000,167,11088532,115325,0,1750046352,13888.432490300002,61.498653989998274,53076.23648136001 2025-06-16,03:59:14.000,167,11088541,115045,0,1750046353,13888.466171849992,61.484555729999556,53076.27141696 2025-06-16,03:59:15.000,167,11088559,115285,0,1750046354,13888.493117090002,61.51275225000427,53076.23648136001 2025-06-16,03:59:16.000,167,11088591,115045,0,1750046355,13888.547007569992,61.533899640002346,53076.24346848 2025-06-16,03:59:17.000,167,11088552,115245,0,1750046356,13888.634579600002,61.51980138000363,53076.19455864 2025-06-16,03:59:18.000,167,11088599,115205,0,1750046357,13888.695206390003,61.51275225000427,53076.166610160006 2025-06-16,03:59:19.000,167,11088599,115205,0,1750046358,13888.735624249988,61.51980138000363,53076.20853288001 2025-06-16,03:59:20.000,167,11088534,114925,0,1750046359,13888.755833179988,61.491604859998915,53076.19455864 2025-06-16,03:59:21.000,167,11088525,115165,0,1750046360,13888.749096869993,61.51980138000363,53076.166610160006 2025-06-16,03:59:22.000,167,11088580,115525,0,1750046361,13888.708679009993,61.47045747000084,53076.13866168001 2025-06-16,03:59:23.000,167,11088585,115245,0,1750046362,13888.755833179988,61.47045747000084,53076.08276472 2025-06-16,03:59:24.000,167,11088563,115365,0,1750046363,13888.749096869993,61.43521182000404,53076.0757776 2025-06-16,03:59:25.000,167,11088543,115085,0,1750046364,13888.776042109988,61.4422609500034,53076.06879048001 2025-06-16,03:59:26.000,167,11088583,115365,0,1750046365,13888.850141519993,61.47045747000084,53076.11071320001 2025-06-16,03:59:27.000,167,11088528,115165,0,1750046366,13888.829932589993,61.491604859998915,53076.096738960005 2025-06-16,03:59:28.000,167,11088559,115165,0,1750046367,13888.843405209998,61.52685051000299,53076.096738960005 2025-06-16,03:59:29.000,167,11088555,115005,0,1750046368,13888.910768309994,61.498653989998274,53076.145648800004 2025-06-16,03:59:30.000,167,11088601,115045,0,1750046369,13888.971395099994,61.44931008000276,53076.10372608 2025-06-16,03:59:31.000,167,11088533,115245,0,1750046370,13889.011812959994,61.491604859998915,53076.13167456 2025-06-16,03:59:32.000,167,11088529,115365,0,1750046371,13889.032021889994,61.498653989998274,53076.11770032001 2025-06-16,03:59:33.000,167,11088526,115005,0,1750046372,13889.13980284999,61.547997900001064,53076.15962304001 2025-06-16,03:59:34.000,167,11088564,115285,0,1750046373,13889.20042963999,61.60439094000321,53076.22250712 2025-06-16,03:59:35.000,167,11088521,115165,0,1750046374,13889.213902259995,61.58324354999786,53076.15962304001 2025-06-16,03:59:36.000,167,11088613,115205,0,1750046375,13889.40251893999,61.5761944199985,53076.22250712 2025-06-16,03:59:37.000,167,11088560,115325,0,1750046376,13889.436200489996,61.63258746000065,53076.24346848 2025-06-16,03:59:38.000,167,11088565,115045,0,1750046377,13889.46988204,61.590292680004495,53076.23648136001 2025-06-16,03:59:39.000,167,11088549,115205,0,1750046378,13889.624817169992,61.64668571999937,53076.27141696 2025-06-16,03:59:40.000,167,11088611,115205,0,1750046379,13889.671971340002,61.66783311000472,53076.34128816 2025-06-16,03:59:41.000,167,11088644,115085,0,1750046380,13889.793224920002,61.724226149999595,53076.334301040006 2025-06-16,03:59:42.000,167,11088614,115085,0,1750046381,13889.874060640002,61.717177020000236,53076.41115936 2025-06-16,03:59:43.000,167,11088606,115085,0,1750046382,13889.941423739998,61.69602963000216,53076.39718512 2025-06-16,03:59:44.000,167,11088571,115205,0,1750046383,13889.988577909993,61.773570060002385,53076.43910784 2025-06-16,03:59:45.000,167,11088602,115205,0,1750046384,13890.035732079989,61.759471800003666,53076.4600692 2025-06-16,03:59:46.000,167,11088569,115085,0,1750046385,13890.069413629994,61.79471745000046,53076.47404344001 2025-06-16,03:59:47.000,167,11088624,115365,0,1750046386,13890.21761244999,61.8229139699979,53076.48801768 2025-06-16,03:59:48.000,167,11088596,115085,0,1750046387,13890.23782137999,61.86520875000133,53076.54391464001 2025-06-16,03:59:49.000,167,11088633,115085,0,1750046388,13890.30518448,61.87225788000069,53076.55788888 2025-06-16,03:59:50.000,167,11088641,114965,0,1750046389,13890.311920789994,61.91455266000412,53076.59282448001 2025-06-16,03:59:51.000,167,11088651,115365,0,1750046390,13890.37928388999,61.92160179000348,53076.62077296001 2025-06-16,03:59:52.000,167,11088649,114965,0,1750046391,13890.514010089995,61.9357000500022,53076.62776008 2025-06-16,03:59:53.000,167,11088692,115045,0,1750046392,13890.50727378,61.97094569999899,53076.669682800006 2025-06-16,03:59:54.000,167,11088614,115245,0,1750046393,13890.58137318999,62.04143699999986,53076.71160552001 2025-06-16,03:59:55.000,167,11088639,115005,0,1750046394,13890.594845809996,62.08373178000329,53076.718592640005 2025-06-16,03:59:56.000,167,11088617,115165,0,1750046395,13890.62852736,62.118977430000086,53076.69064416001 2025-06-16,03:59:57.000,167,11088629,115165,0,1750046396,13890.66894522,62.168321340002876,53076.74654112 2025-06-16,03:59:58.000,167,11088643,115165,0,1750046397,13890.702626769991,62.20356698999967,53076.78846384001 2025-06-16,03:59:59.000,167,11088639,115245,0,1750046398,13890.763253559991,62.21061611999903,53076.80243808 2025-06-16,04:00:00.000,167,11088698,115085,0,1750046399,13890.850825590001,62.238812640003744,53076.837373680006 2025-06-16,04:00:01.000,167,11088706,115005,0,1750046400,13890.891243450002,62.25996003000182,53076.837373680006 2025-06-16,04:00:02.000,167,11088650,115085,0,1750046401,13890.951870240002,62.31635307000397,53076.8443608 2025-06-16,04:00:03.000,167,11088673,115245,0,1750046402,13891.039442269997,62.31635307000397,53076.87230928 2025-06-16,04:00:04.000,167,11088654,115005,0,1750046403,13891.147223229993,62.37274610999884,53076.94218048 2025-06-16,04:00:05.000,167,11088712,114965,0,1750046404,13891.207850019993,62.38684437000484,53076.97012896 2025-06-16,04:00:06.000,167,11088709,115005,0,1750046405,13891.261740499998,62.43618828000035,53076.99109032 2025-06-16,04:00:07.000,167,11088705,115045,0,1750046406,13891.362785149999,62.43618828000035,53076.99807744001 2025-06-16,04:00:08.000,167,11088693,115125,0,1750046407,13891.41667562999,62.50667958000122,53077.06096152 2025-06-16,04:00:09.000,167,11088703,115245,0,1750046408,13891.53792920999,62.56307262000337,53077.06096152 2025-06-16,04:00:10.000,167,11088688,115205,0,1750046409,13891.65918278999,62.577170880002086,53077.14480696001 2025-06-16,04:00:11.000,167,11088801,115085,0,1750046410,13891.67939171999,62.640613050003594,53077.13781984 2025-06-16,04:00:12.000,167,11088778,115205,0,1750046411,13891.814117919996,62.70405521999783,53077.19371680001 2025-06-16,04:00:13.000,167,11088723,115365,0,1750046412,13891.84106315999,62.69700608999847,53077.270575120005 2025-06-16,04:00:14.000,167,11088728,115045,0,1750046413,13891.915162569996,62.69700608999847,53077.221665280005 2025-06-16,04:00:15.000,167,11088777,115005,0,1750046414,13891.995998289996,62.71815348000382,53077.319484960004 2025-06-16,04:00:16.000,167,11088728,114965,0,1750046415,13892.036416149997,62.74635000000126,53077.30551072 2025-06-16,04:00:17.000,167,11088714,115365,0,1750046416,13892.090306630002,62.753399130000616,53077.32647208 2025-06-16,04:00:18.000,167,11088812,115085,0,1750046417,13892.198087589997,62.7393008700019,53077.35442056 2025-06-16,04:00:19.000,167,11088817,115005,0,1750046418,13892.272187000002,62.753399130000616,53077.4033304 2025-06-16,04:00:20.000,167,11088815,114925,0,1750046419,13892.346286409993,62.760448259999976,53077.41730464 2025-06-16,04:00:21.000,167,11088683,115005,0,1750046420,13892.400176889998,62.753399130000616,53077.43127888001 2025-06-16,04:00:22.000,167,11088844,115205,0,1750046421,13892.447331059993,62.73225174000254,53077.4732016 2025-06-16,04:00:23.000,167,11088767,115325,0,1750046422,13892.548375709994,62.760448259999976,53077.52211144 2025-06-16,04:00:24.000,167,11088784,115005,0,1750046423,13892.61573880999,62.7393008700019,53077.52909856001 2025-06-16,04:00:25.000,167,11088753,115245,0,1750046424,13892.69657452999,62.79569391000405,53077.508137200006 2025-06-16,04:00:26.000,167,11088811,115285,0,1750046425,13892.750465009995,62.79569391000405,53077.59896976001 2025-06-16,04:00:27.000,167,11088765,115125,0,1750046426,13892.88519121,62.78864478000469,53077.64787960001 2025-06-16,04:00:28.000,167,11088813,115205,0,1750046427,13892.84477335,62.823890430001484,53077.64089248 2025-06-16,04:00:29.000,167,11088824,115085,0,1750046428,13892.891927519995,62.809792170002765,53077.62691824001 2025-06-16,04:00:30.000,167,11088785,115245,0,1750046429,13892.86498228,62.83093956000084,53077.675828080006 2025-06-16,04:00:31.000,167,11088768,115085,0,1750046430,13892.89866382999,62.823890430001484,53077.654866720004 2025-06-16,04:00:32.000,167,11088773,115085,0,1750046431,13892.90540014,62.79569391000405,53077.71775080001 2025-06-16,04:00:33.000,167,11088762,115245,0,1750046432,13892.92560907,62.83093956000084,53077.675828080006 2025-06-16,04:00:34.000,167,11088788,115165,0,1750046433,13892.98623586,62.8379886900002,53077.68980232 2025-06-16,04:00:35.000,167,11088837,115245,0,1750046434,13892.992972169995,62.809792170002765,53077.62691824001 2025-06-16,04:00:36.000,167,11088830,115205,0,1750046435,13892.96602693,62.823890430001484,53077.68980232 2025-06-16,04:00:37.000,167,11088789,115085,0,1750046436,13892.96602693,62.79569391000405,53077.70377656 2025-06-16,04:00:38.000,167,11088850,115245,0,1750046437,13892.97949954999,62.866185210004915,53077.70377656 2025-06-16,04:00:39.000,167,11088862,114885,0,1750046438,13892.98623586,62.85913607999828,53077.675828080006 2025-06-16,04:00:40.000,167,11088838,115245,0,1750046439,13893.00644479,62.823890430001484,53077.6828152 2025-06-16,04:00:41.000,167,11088825,114925,0,1750046440,13892.992972169995,62.873234340004274,53077.69678944001 2025-06-16,04:00:42.000,167,11088758,115285,0,1750046441,13892.952554309995,62.8379886900002,53077.675828080006 2025-06-16,04:00:43.000,167,11088807,115245,0,1750046442,13892.952554309995,62.84503781999956,53077.654866720004 2025-06-16,04:00:44.000,167,11088843,115125,0,1750046443,13892.95929061999,62.78159564999805,53077.64787960001 2025-06-16,04:00:45.000,167,11088827,115365,0,1750046444,13892.97949954999,62.83093956000084,53077.654866720004 2025-06-16,04:00:46.000,167,11088874,115085,0,1750046445,13892.91887275999,62.79569391000405,53077.612944 2025-06-16,04:00:47.000,167,11088827,115005,0,1750046446,13892.91887275999,62.802743040003406,53077.612944 2025-06-16,04:00:48.000,167,11088833,115285,0,1750046447,13892.91887275999,62.79569391000405,53077.62691824001 2025-06-16,04:00:49.000,167,11088849,115125,0,1750046448,13892.85824596999,62.79569391000405,53077.56403416 2025-06-16,04:00:50.000,167,11088829,115485,0,1750046449,13892.83803703999,62.8379886900002,53077.58499552 2025-06-16,04:00:51.000,167,11088822,115365,0,1750046450,13892.81782810999,62.83093956000084,53077.5430728 2025-06-16,04:00:52.000,167,11088800,115085,0,1750046451,13892.73699238999,62.809792170002765,53077.52211144 2025-06-16,04:00:53.000,167,11088852,115245,0,1750046452,13892.790882869995,62.802743040003406,53077.557047040005 2025-06-16,04:00:54.000,167,11088835,115005,0,1750046453,13892.76393763,62.809792170002765,53077.50115008001 2025-06-16,04:00:55.000,167,11088850,115365,0,1750046454,13892.689838219994,62.78864478000469,53077.4732016 2025-06-16,04:00:56.000,167,11088802,115405,0,1750046455,13892.642684049999,62.774546519998694,53077.41730464 2025-06-16,04:00:57.000,167,11088839,115205,0,1750046456,13892.61573880999,62.78159564999805,53077.41730464 2025-06-16,04:00:58.000,167,11088794,114965,0,1750046457,13892.575320949989,62.823890430001484,53077.37538192 2025-06-16,04:00:59.000,167,11088888,115485,0,1750046458,13892.555112019989,62.78864478000469,53077.36140768001 2025-06-16,04:01:00.000,167,11088818,115165,0,1750046459,13892.501221539998,62.79569391000405,53077.32647208 2025-06-16,04:01:01.000,167,11088873,115285,0,1750046460,13892.507957849994,62.774546519998694,53077.34743344 2025-06-16,04:01:02.000,167,11088785,115285,0,1750046461,13892.481012609998,62.823890430001484,53077.31249784001 2025-06-16,04:01:03.000,167,11088866,115005,0,1750046462,13892.534903089989,62.8379886900002,53077.24262664001 2025-06-16,04:01:04.000,167,11088881,115325,0,1750046463,13892.501221539998,62.83093956000084,53077.28454936001 2025-06-16,04:01:05.000,167,11088875,115085,0,1750046464,13892.454067369988,62.79569391000405,53077.2286524 2025-06-16,04:01:06.000,167,11088839,115205,0,1750046465,13892.386704269993,62.767497389999335,53077.23563952 2025-06-16,04:01:07.000,167,11088904,114965,0,1750046466,13892.353022719988,62.767497389999335,53077.20070392 2025-06-16,04:01:08.000,167,11088880,115005,0,1750046467,13892.359759029998,62.753399130000616,53077.16576832001 2025-06-16,04:01:09.000,167,11088860,115205,0,1750046468,13892.278923309997,62.71110435000446,53077.08192288 2025-06-16,04:01:10.000,167,11088868,115165,0,1750046469,13892.218296519997,62.68290782999975,53076.97711608001 2025-06-16,04:01:11.000,167,11088815,115365,0,1750046470,13892.144197109992,62.640613050003594,53076.96314184 2025-06-16,04:01:12.000,167,11088823,115205,0,1750046471,13892.090306630002,62.633563920004235,53076.94916760001 2025-06-16,04:01:13.000,167,11088857,115045,0,1750046472,13892.110515560002,62.633563920004235,53076.92820624001 2025-06-16,04:01:14.000,167,11088854,115165,0,1750046473,13892.036416149997,62.633563920004235,53076.90025776 2025-06-16,04:01:15.000,167,11088868,114965,0,1750046474,13891.989261980001,62.59831827000016,53076.816412320004 2025-06-16,04:01:16.000,167,11088801,115365,0,1750046475,13891.935371499996,62.60536739999952,53076.78846384001 2025-06-16,04:01:17.000,167,11088860,115325,0,1750046476,13891.915162569996,62.61946565999824,53076.73955400001 2025-06-16,04:01:18.000,167,11088827,115125,0,1750046477,13891.84779947,62.65471131000231,53076.69763128 2025-06-16,04:01:19.000,167,11088817,115125,0,1750046478,13891.773700059995,62.61946565999824,53076.718592640005 2025-06-16,04:01:20.000,167,11088877,115285,0,1750046479,13891.692864339995,62.56307262000337,53076.64173432001 2025-06-16,04:01:21.000,167,11088853,115525,0,1750046480,13891.612028619995,62.57012175000273,53076.62077296001 2025-06-16,04:01:22.000,167,11088845,115365,0,1750046481,13891.571610759995,62.59831827000016,53076.599811600005 2025-06-16,04:01:23.000,167,11088879,115205,0,1750046482,13891.55813813999,62.59831827000016,53076.55788888 2025-06-16,04:01:24.000,167,11088856,115285,0,1750046483,13891.470566109994,62.584220010001445,53076.54391464001 2025-06-16,04:01:25.000,167,11088807,115165,0,1750046484,13891.450357179994,62.56307262000337,53076.48801768 2025-06-16,04:01:26.000,167,11088863,115285,0,1750046485,13891.430148249994,62.527826969999296,53076.50897904 2025-06-16,04:01:27.000,167,11088876,115165,0,1750046486,13891.430148249994,62.541925229998014,53076.46705632 2025-06-16,04:01:28.000,167,11088866,115005,0,1750046487,13891.39646669999,62.527826969999296,53076.41115936 2025-06-16,04:01:29.000,167,11088872,115405,0,1750046488,13891.369521459994,62.50667958000122,53076.39718512 2025-06-16,04:01:30.000,167,11088877,115085,0,1750046489,13891.329103599994,62.52077783999994,53076.34128816 2025-06-16,04:01:31.000,167,11088840,115005,0,1750046490,13891.356048839989,62.47143393000442,53076.37622376001 2025-06-16,04:01:32.000,167,11088916,115245,0,1750046491,13891.315630979989,62.50667958000122,53076.3203268 2025-06-16,04:01:33.000,167,11088860,115085,0,1750046492,13891.288685739994,62.4925813200025,53076.313339680004 2025-06-16,04:01:34.000,167,11088849,115205,0,1750046493,13891.295422049989,62.50667958000122,53076.2504556 2025-06-16,04:01:35.000,167,11088891,115005,0,1750046494,13891.382994079999,62.51372871000058,53076.264429840005 2025-06-16,04:01:36.000,167,11088884,115365,0,1750046495,13891.288685739994,62.54897436000465,53076.24346848 2025-06-16,04:01:37.000,167,11088860,115205,0,1750046496,13891.335839909989,62.57012175000273,53076.24346848 2025-06-16,04:01:38.000,167,11088935,115125,0,1750046497,13891.322367289999,62.60536739999952,53076.20853288001 2025-06-16,04:01:39.000,167,11088897,115165,0,1750046498,13891.308894669994,62.61946565999824,53076.20154576 2025-06-16,04:01:40.000,167,11088881,115125,0,1750046499,13891.281949429998,62.59831827000016,53076.13167456 2025-06-16,04:01:41.000,167,11088867,115285,0,1750046500,13891.214586329988,62.626514790004876,53076.13866168001 2025-06-16,04:01:42.000,167,11088841,115365,0,1750046501,13891.261740499998,62.65471131000231,53076.17359728 2025-06-16,04:01:43.000,167,11088915,115165,0,1750046502,13891.261740499998,62.64766218000295,53076.06879048001 2025-06-16,04:01:44.000,167,11088922,114885,0,1750046503,13891.214586329988,62.66880957000103,53076.08975184001 2025-06-16,04:01:45.000,167,11088930,115205,0,1750046504,13891.221322639998,62.65471131000231,53076.08975184001 2025-06-16,04:01:46.000,167,11088927,114925,0,1750046505,13891.248267879993,62.68290782999975,53076.02686776 2025-06-16,04:01:47.000,167,11088938,115005,0,1750046506,13891.207850019993,62.66880957000103,53076.01988064001 2025-06-16,04:01:48.000,167,11088858,115085,0,1750046507,13891.194377399988,62.69700608999847,53076.06879048001 2025-06-16,04:01:49.000,167,11088917,115205,0,1750046508,13891.201113709998,62.71815348000382,53075.99193216001 2025-06-16,04:01:50.000,167,11088884,115365,0,1750046509,13891.174168469988,62.760448259999976,53075.9360352 2025-06-16,04:01:51.000,167,11088951,115125,0,1750046510,13891.207850019993,62.802743040003406,53075.92206096001 2025-06-16,04:01:52.000,167,11088966,115125,0,1750046511,13891.187641089993,62.802743040003406,53075.929048080005 2025-06-16,04:01:53.000,167,11088929,115205,0,1750046512,13891.174168469988,62.84503781999956,53075.92206096001 2025-06-16,04:01:54.000,167,11088955,115205,0,1750046513,13891.214586329988,62.83093956000084,53075.89411248 2025-06-16,04:01:55.000,167,11088886,115085,0,1750046514,13891.140486919998,62.816841300002125,53075.89411248 2025-06-16,04:01:56.000,167,11088903,115245,0,1750046515,13891.147223229993,62.816841300002125,53075.89411248 2025-06-16,04:01:57.000,167,11088973,115045,0,1750046516,13891.174168469988,62.79569391000405,53075.85218976001 2025-06-16,04:01:58.000,167,11088941,114845,0,1750046517,13891.147223229993,62.816841300002125,53075.85917688 2025-06-16,04:01:59.000,167,11088946,115245,0,1750046518,13891.160695849998,62.802743040003406,53075.81725416 2025-06-16,04:02:00.000,167,11088943,115685,0,1750046519,13891.153959539988,62.802743040003406,53075.82424128001 2025-06-16,04:02:01.000,167,11088897,115085,0,1750046520,13891.127014299993,62.78159564999805,53075.78231856001 2025-06-16,04:02:02.000,167,11088964,115365,0,1750046521,13891.160695849998,62.802743040003406,53075.73340872001 2025-06-16,04:02:03.000,167,11088898,114725,0,1750046522,13891.106805369993,62.802743040003406,53075.77533144001 2025-06-16,04:02:04.000,167,11088966,115085,0,1750046523,13891.133750610003,62.816841300002125,53075.7264216 2025-06-16,04:02:05.000,167,11088908,115445,0,1750046524,13891.073123820002,62.79569391000405,53075.70546024001 2025-06-16,04:02:06.000,167,11088929,115165,0,1750046525,13891.012497030002,62.78159564999805,53075.593666320005 2025-06-16,04:02:07.000,167,11088944,115165,0,1750046526,13890.904716069992,62.753399130000616,53075.53776936001 2025-06-16,04:02:08.000,167,11088901,115365,0,1750046527,13890.871034520002,62.70405521999783,53075.51680800001 2025-06-16,04:02:09.000,167,11088920,115285,0,1750046528,13890.790198800001,62.68290782999975,53075.43296256 2025-06-16,04:02:10.000,167,11088933,115205,0,1750046529,13890.729572010001,62.66176044000167,53075.39103984 2025-06-16,04:02:11.000,167,11088920,115205,0,1750046530,13890.615054739996,62.68290782999975,53075.35610424 2025-06-16,04:02:12.000,167,11088910,114965,0,1750046531,13890.5881095,62.69700608999847,53075.34213 2025-06-16,04:02:13.000,167,11088940,115005,0,1750046532,13890.534219019995,62.71110435000446,53075.29322016 2025-06-16,04:02:14.000,167,11088986,115285,0,1750046533,13890.493801159995,62.67585870000039,53075.25129744001 2025-06-16,04:02:15.000,167,11088985,115165,0,1750046534,13890.43991067999,62.61946565999824,53075.24431032 2025-06-16,04:02:16.000,167,11088952,115045,0,1750046535,13890.332129719995,62.56307262000337,53075.18142624001 2025-06-16,04:02:17.000,167,11088910,115285,0,1750046536,13890.28497555,62.54897436000465,53075.090593680005 2025-06-16,04:02:18.000,167,11088889,115045,0,1750046537,13890.23782137999,62.527826969999296,53075.03469672001 2025-06-16,04:02:19.000,167,11088946,115045,0,1750046538,13890.231085069994,62.49963045000186,53074.971812640004 2025-06-16,04:02:20.000,167,11088962,115245,0,1750046539,13890.210876139994,62.46438479999779,53074.97879976 2025-06-16,04:02:21.000,167,11088897,115165,0,1750046540,13890.143513039999,62.407991760002915,53074.8879672 2025-06-16,04:02:22.000,167,11088965,115085,0,1750046541,13890.109831489994,62.358647850000125,53074.83905736 2025-06-16,04:02:23.000,167,11088882,115045,0,1750046542,13890.062677319998,62.33750046000205,53074.79014752 2025-06-16,04:02:24.000,167,11088927,114885,0,1750046543,13889.961632669998,62.29520567999862,53074.72027632 2025-06-16,04:02:25.000,167,11088948,115125,0,1750046544,13889.988577909993,62.25996003000182,53074.62944376001 2025-06-16,04:02:26.000,167,11088909,115285,0,1750046545,13889.968368979993,62.21766524999839,53074.60149528001 2025-06-16,04:02:27.000,167,11088890,115165,0,1750046546,13889.921214809998,62.20356698999967,53074.538611200005 2025-06-16,04:02:28.000,167,11088884,115165,0,1750046547,13889.853851710002,62.189468730000954,53074.43380440001 2025-06-16,04:02:29.000,167,11088915,115325,0,1750046548,13889.847115399993,62.126026559999445,53074.42681728 2025-06-16,04:02:30.000,167,11088960,115125,0,1750046549,13889.793224920002,62.118977430000086,53074.3988688 2025-06-16,04:02:31.000,167,11088912,115205,0,1750046550,13889.806697539992,62.118977430000086,53074.39188168001 2025-06-16,04:02:32.000,167,11088905,115085,0,1750046551,13889.833642780002,62.133075689998805,53074.3988688 2025-06-16,04:02:33.000,167,11088959,115085,0,1750046552,13889.793224920002,62.09783004000201,53074.38489456 2025-06-16,04:02:34.000,167,11088880,115285,0,1750046553,13889.719125509997,62.133075689998805,53074.322010480006 2025-06-16,04:02:35.000,167,11088939,114925,0,1750046554,13889.678707649997,62.168321340002876,53074.370920320005 2025-06-16,04:02:36.000,167,11088896,115205,0,1750046555,13889.658498719997,62.140124819998164,53074.29406200001 2025-06-16,04:02:37.000,167,11088950,115165,0,1750046556,13889.658498719997,62.1471739500048,53074.29406200001 2025-06-16,04:02:38.000,167,11088880,115205,0,1750046557,13889.618080859997,62.168321340002876,53074.28008776 2025-06-16,04:02:39.000,167,11088945,114845,0,1750046558,13889.618080859997,62.168321340002876,53074.301049120004 2025-06-16,04:02:40.000,167,11088880,115165,0,1750046559,13889.645026099992,62.19651786000031,53074.2591264 2025-06-16,04:02:41.000,167,11088930,115005,0,1750046560,13889.651762410002,62.16127221000352,53074.17528096001 2025-06-16,04:02:42.000,167,11088896,115245,0,1750046561,13889.611344550001,62.15422308000416,53074.16130672 2025-06-16,04:02:43.000,167,11088890,115045,0,1750046562,13889.604608239992,62.20356698999967,53074.09842264001 2025-06-16,04:02:44.000,167,11088920,115125,0,1750046563,13889.543981449991,62.238812640003744,53074.06348704 2025-06-16,04:02:45.000,167,11088935,115365,0,1750046564,13889.530508830001,62.21766524999839,53074.04252568 2025-06-16,04:02:46.000,167,11088941,115125,0,1750046565,13889.550717760001,62.231763510004384,53074.035538560005 2025-06-16,04:02:47.000,167,11088931,115045,0,1750046566,13889.537245139996,62.21061611999903,53073.986628720006 2025-06-16,04:02:48.000,167,11088942,115165,0,1750046567,13889.543981449991,62.19651786000031,53073.99361584 2025-06-16,04:02:49.000,167,11088888,115085,0,1750046568,13889.564190379991,62.22471437999775,53073.97964160001 2025-06-16,04:02:50.000,167,11088906,114925,0,1750046569,13889.631553480001,62.22471437999775,53073.944706 2025-06-16,04:02:51.000,167,11088922,115205,0,1750046570,13889.638289789997,62.238812640003744,53073.88182192 2025-06-16,04:02:52.000,167,11088919,115085,0,1750046571,13889.651762410002,62.28815654999926,53073.90278328 2025-06-16,04:02:53.000,167,11088909,115005,0,1750046572,13889.638289789997,62.29520567999862,53073.88182192 2025-06-16,04:02:54.000,167,11088884,115005,0,1750046573,13889.678707649997,62.32340220000333,53073.89579616 2025-06-16,04:02:55.000,167,11088976,115005,0,1750046574,13889.705652889992,62.302254809997976,53073.818937840006 2025-06-16,04:02:56.000,167,11088901,115045,0,1750046575,13889.671971340002,62.31635307000397,53073.85387344 2025-06-16,04:02:57.000,167,11088852,115005,0,1750046576,13889.719125509997,62.29520567999862,53073.77701512 2025-06-16,04:02:58.000,167,11088939,115005,0,1750046577,13889.658498719997,62.30930394000461,53073.7350924 2025-06-16,04:02:59.000,167,11088909,115125,0,1750046578,13889.631553480001,62.32340220000333,53073.67919544 2025-06-16,04:03:00.000,167,11088873,115125,0,1750046579,13889.645026099992,62.30930394000461,53073.651246960006 2025-06-16,04:03:01.000,167,11088876,115005,0,1750046580,13889.631553480001,62.26700916000118,53073.5604144 2025-06-16,04:03:02.000,167,11088885,115165,0,1750046581,13889.604608239992,62.25291090000246,53073.53945304 2025-06-16,04:03:03.000,167,11088865,114925,0,1750046582,13889.564190379991,62.27405829000054,53073.51150456 2025-06-16,04:03:04.000,167,11088885,115285,0,1750046583,13889.543981449991,62.27405829000054,53073.462594720004 2025-06-16,04:03:05.000,167,11088867,115005,0,1750046584,13889.618080859997,62.28815654999926,53073.420672 2025-06-16,04:03:06.000,167,11088843,115045,0,1750046585,13889.584399309992,62.30930394000461,53073.483556080006 2025-06-16,04:03:07.000,167,11088840,115205,0,1750046586,13889.611344550001,62.30930394000461,53073.38573640001 2025-06-16,04:03:08.000,167,11088941,115125,0,1750046587,13889.624817169992,62.30930394000461,53073.364775040005 2025-06-16,04:03:09.000,167,11088896,115125,0,1750046588,13889.645026099992,62.358647850000125,53073.37874928 2025-06-16,04:03:10.000,167,11088873,115045,0,1750046589,13889.611344550001,62.400942630003556,53073.30189096 2025-06-16,04:03:11.000,167,11088830,115365,0,1750046590,13889.530508830001,62.3938935000042,53073.27394248 2025-06-16,04:03:12.000,167,11088889,115045,0,1750046591,13889.49009097,62.407991760002915,53073.23900688001 2025-06-16,04:03:13.000,167,11088858,115165,0,1750046592,13889.496827279996,62.38684437000484,53073.20407128 2025-06-16,04:03:14.000,167,11088817,114925,0,1750046593,13889.442936799991,62.42913915000099,53073.2110584 2025-06-16,04:03:15.000,167,11088849,115365,0,1750046594,13889.46988204,62.45733566999843,53073.197084160005 2025-06-16,04:03:16.000,167,11088812,115205,0,1750046595,13889.46988204,62.43618828000035,53073.16214856 2025-06-16,04:03:17.000,167,11088849,115325,0,1750046596,13889.422727869991,62.534876099998655,53073.08529024 2025-06-16,04:03:18.000,167,11088778,115045,0,1750046597,13889.42946418,62.584220010001445,53073.1062516 2025-06-16,04:03:19.000,167,11088822,115205,0,1750046598,13889.456409419996,62.61241652999888,53073.09227736001 2025-06-16,04:03:20.000,167,11088860,115165,0,1750046599,13889.442936799991,62.66176044000167,53073.127212960004 2025-06-16,04:03:21.000,167,11088847,115405,0,1750046600,13889.46988204,62.68290782999975,53073.099264480006 2025-06-16,04:03:22.000,167,11088807,115045,0,1750046601,13889.49009097,62.69700608999847,53073.078303120004 2025-06-16,04:03:23.000,167,11088859,115165,0,1750046602,13889.537245139996,62.71110435000446,53073.078303120004 2025-06-16,04:03:24.000,167,11088820,114685,0,1750046603,13889.517036209996,62.71815348000382,53073.01541904 2025-06-16,04:03:25.000,167,11088853,115565,0,1750046604,13889.557454069996,62.68995695999911,53073.0363804 2025-06-16,04:03:26.000,167,11088823,115285,0,1750046605,13889.631553480001,62.640613050003594,53072.92458648001 2025-06-16,04:03:27.000,167,11088827,115365,0,1750046606,13889.658498719997,62.633563920004235,53072.97349632001 2025-06-16,04:03:28.000,167,11088757,115165,0,1750046607,13889.732598130002,62.64766218000295,53072.9665092 2025-06-16,04:03:29.000,167,11088800,114925,0,1750046608,13889.793224920002,62.66880957000103,53072.91759936 2025-06-16,04:03:30.000,167,11088789,115005,0,1750046609,13889.853851710002,62.640613050003594,53072.959522080004 2025-06-16,04:03:31.000,167,11088838,115205,0,1750046610,13889.907742189993,62.68995695999911,53072.88266376001 2025-06-16,04:03:32.000,167,11088826,115045,0,1750046611,13889.988577909993,62.70405521999783,53072.910612240004 2025-06-16,04:03:33.000,167,11088846,115285,0,1750046612,13890.116567799989,62.753399130000616,53072.90362512001 2025-06-16,04:03:34.000,167,11088752,115045,0,1750046613,13890.170458279994,62.753399130000616,53072.9665092 2025-06-16,04:03:35.000,167,11088808,115245,0,1750046614,13890.183930899999,62.72520261000318,53072.87567664 2025-06-16,04:03:36.000,167,11088826,115085,0,1750046615,13890.30518448,62.73225174000254,53072.90362512001 2025-06-16,04:03:37.000,167,11088816,115125,0,1750046616,13890.291711859994,62.7393008700019,53072.87567664 2025-06-16,04:03:38.000,167,11088803,115085,0,1750046617,13890.32539341,62.753399130000616,53072.88266376001 2025-06-16,04:03:39.000,167,11088748,115045,0,1750046618,13890.40622913,62.816841300002125,53072.91759936 2025-06-16,04:03:40.000,167,11088804,115285,0,1750046619,13890.41970174999,62.816841300002125,53072.896638 2025-06-16,04:03:41.000,167,11088767,115165,0,1750046620,13890.41970174999,62.78864478000469,53072.88965088 2025-06-16,04:03:42.000,167,11088745,115245,0,1750046621,13890.44664699,62.802743040003406,53072.81977968 2025-06-16,04:03:43.000,167,11088767,115205,0,1750046622,13890.534219019995,62.83093956000084,53072.88965088 2025-06-16,04:03:44.000,167,11088779,115125,0,1750046623,13890.50727378,62.823890430001484,53072.91759936 2025-06-16,04:03:45.000,167,11088785,115125,0,1750046624,13890.56116425999,62.809792170002765,53072.88965088 2025-06-16,04:03:46.000,167,11088758,115325,0,1750046625,13890.56116425999,62.8379886900002,53072.896638 2025-06-16,04:03:47.000,167,11088799,115045,0,1750046626,13890.60831843,62.89438173000235,53072.980483440006 2025-06-16,04:03:48.000,167,11088742,115205,0,1750046627,13890.655472599996,62.91552912000043,53072.98747056 2025-06-16,04:03:49.000,167,11088851,114885,0,1750046628,13890.66894522,62.88733260000299,53072.9665092 2025-06-16,04:03:50.000,167,11088728,114845,0,1750046629,13890.743044629991,62.88028347000363,53072.99445768 2025-06-16,04:03:51.000,167,11088782,115245,0,1750046630,13890.749780940001,62.89438173000235,53073.00843192 2025-06-16,04:03:52.000,167,11088778,115085,0,1750046631,13890.810407730001,62.90847999000107,53072.98747056 2025-06-16,04:03:53.000,167,11088752,115245,0,1750046632,13890.837352969997,62.9507747700045,53073.029393280005 2025-06-16,04:03:54.000,167,11088804,115125,0,1750046633,13890.850825590001,62.91552912000043,53072.99445768 2025-06-16,04:03:55.000,167,11088790,115125,0,1750046634,13890.904716069992,62.90847999000107,53073.00144480001 2025-06-16,04:03:56.000,167,11088789,115285,0,1750046635,13890.958606549997,62.89438173000235,53073.06432888 2025-06-16,04:03:57.000,167,11088791,115125,0,1750046636,13891.052914890002,62.90143086000171,53073.01541904 2025-06-16,04:03:58.000,167,11088821,115085,0,1750046637,13891.093332750002,62.866185210004915,53073.05035464001 2025-06-16,04:03:59.000,167,11088807,115045,0,1750046638,13891.147223229993,62.89438173000235,53073.05035464001 2025-06-16,04:04:00.000,167,11088752,115085,0,1750046639,13891.228058949993,62.88028347000363,53073.00144480001 2025-06-16,04:04:01.000,167,11088749,115085,0,1750046640,13891.382994079999,62.88028347000363,53073.07131600001 2025-06-16,04:04:02.000,167,11088775,115165,0,1750046641,13891.403203009999,62.873234340004274,53073.029393280005 2025-06-16,04:04:03.000,167,11088823,115125,0,1750046642,13891.47730241999,62.84503781999956,53073.01541904 2025-06-16,04:04:04.000,167,11088760,114845,0,1750046643,13891.52445659,62.823890430001484,53073.04336752 2025-06-16,04:04:05.000,167,11088787,115005,0,1750046644,13891.591819689995,62.84503781999956,53073.09227736001 2025-06-16,04:04:06.000,167,11088798,114925,0,1750046645,13891.692864339995,62.88028347000363,53073.08529024 2025-06-16,04:04:07.000,167,11088750,114965,0,1750046646,13891.74675482,62.85208694999892,53073.05035464001 2025-06-16,04:04:08.000,167,11088795,115365,0,1750046647,13891.76022743999,62.8379886900002,53073.07131600001 2025-06-16,04:04:09.000,167,11088750,115205,0,1750046648,13891.80064529999,62.78864478000469,53073.029393280005 2025-06-16,04:04:10.000,167,11088794,115245,0,1750046649,13891.814117919996,62.79569391000405,53073.00843192 2025-06-16,04:04:11.000,167,11088729,115285,0,1750046650,13891.834326849996,62.809792170002765,53072.97349632001 2025-06-16,04:04:12.000,167,11088764,115125,0,1750046651,13891.861272089991,62.774546519998694,53073.00843192 2025-06-16,04:04:13.000,167,11088778,115085,0,1750046652,13891.854535779996,62.74635000000126,53073.00144480001 2025-06-16,04:04:14.000,167,11088761,115445,0,1750046653,13891.90842626,62.67585870000039,53072.980483440006 2025-06-16,04:04:15.000,167,11088749,115285,0,1750046654,13891.942107809991,62.640613050003594,53072.959522080004 2025-06-16,04:04:16.000,167,11088777,115245,0,1750046655,13891.962316739991,62.64766218000295,53072.980483440006 2025-06-16,04:04:17.000,167,11088750,114885,0,1750046656,13892.002734599992,62.61946565999824,53073.02240616001 2025-06-16,04:04:18.000,167,11088685,114965,0,1750046657,13892.056625079997,62.584220010001445,53073.00843192 2025-06-16,04:04:19.000,167,11088761,115205,0,1750046658,13892.083570319992,62.57012175000273,53073.02240616001 2025-06-16,04:04:20.000,167,11088712,115165,0,1750046659,13892.076834009997,62.534876099998655,53073.029393280005 2025-06-16,04:04:21.000,167,11088744,114925,0,1750046660,13892.130724490002,62.52077783999994,53073.00144480001 2025-06-16,04:04:22.000,167,11088651,115205,0,1750046661,13892.123988179992,62.45028653999907,53073.0363804 2025-06-16,04:04:23.000,167,11088701,115005,0,1750046662,13892.245241759992,62.50667958000122,53073.00144480001 2025-06-16,04:04:24.000,167,11088738,115165,0,1750046663,13892.231769140002,62.46438479999779,53073.0363804 2025-06-16,04:04:25.000,167,11088727,115125,0,1750046664,13892.258714379997,62.407991760002915,53073.00843192 2025-06-16,04:04:26.000,167,11088738,114725,0,1750046665,13892.238505449997,62.3938935000042,53073.00843192 2025-06-16,04:04:27.000,167,11088723,114805,0,1750046666,13892.265450689993,62.30930394000461,53072.99445768 2025-06-16,04:04:28.000,167,11088688,115085,0,1750046667,13892.305868549993,62.31635307000397,53073.05035464001 2025-06-16,04:04:29.000,167,11088741,114885,0,1750046668,13892.319341169998,62.302254809997976,53073.099264480006 2025-06-16,04:04:30.000,167,11088682,115245,0,1750046669,13892.292395930002,62.25996003000182,53073.00843192 2025-06-16,04:04:31.000,167,11088715,115285,0,1750046670,13892.359759029998,62.26700916000118,53073.05035464001 2025-06-16,04:04:32.000,167,11088720,114925,0,1750046671,13892.353022719988,62.21766524999839,53073.0363804 2025-06-16,04:04:33.000,167,11088732,115365,0,1750046672,13892.386704269993,62.22471437999775,53073.04336752 2025-06-16,04:04:34.000,167,11088663,115205,0,1750046673,13892.386704269993,62.20356698999967,53073.05734176 2025-06-16,04:04:35.000,167,11088725,115165,0,1750046674,13892.406913199993,62.21061611999903,53073.01541904 2025-06-16,04:04:36.000,167,11088734,115045,0,1750046675,13892.406913199993,62.175370470002235,53073.0363804 2025-06-16,04:04:37.000,167,11088678,115165,0,1750046676,13892.494485229989,62.182419600001595,53073.01541904 2025-06-16,04:04:38.000,167,11088742,115365,0,1750046677,13892.541639399999,62.168321340002876,53073.099264480006 2025-06-16,04:04:39.000,167,11088690,115205,0,1750046678,13892.561848329999,62.175370470002235,53073.07131600001 2025-06-16,04:04:40.000,167,11088681,115125,0,1750046679,13892.602266189999,62.189468730000954,53073.099264480006 2025-06-16,04:04:41.000,167,11088711,115045,0,1750046680,13892.642684049999,62.182419600001595,53073.08529024 2025-06-16,04:04:42.000,167,11088738,115325,0,1750046681,13892.65615666999,62.1471739500048,53073.05035464001 2025-06-16,04:04:43.000,167,11088680,115005,0,1750046682,13892.61573880999,62.126026559999445,53073.06432888 2025-06-16,04:04:44.000,167,11088671,115045,0,1750046683,13892.662892979999,62.08373178000329,53073.099264480006 2025-06-16,04:04:45.000,167,11088730,115165,0,1750046684,13892.649420359994,62.10487917000137,53073.1062516 2025-06-16,04:04:46.000,167,11088697,115205,0,1750046685,13892.669629289994,62.10487917000137,53073.078303120004 2025-06-16,04:04:47.000,167,11088740,115165,0,1750046686,13892.65615666999,62.04143699999986,53073.14118720001 2025-06-16,04:04:48.000,167,11088687,115525,0,1750046687,13892.602266189999,62.0343878700005,53073.09227736001 2025-06-16,04:04:49.000,167,11088727,114845,0,1750046688,13892.602266189999,62.0343878700005,53073.1761228 2025-06-16,04:04:50.000,167,11088707,115285,0,1750046689,13892.582057259999,62.02733874000114,53073.13420008 2025-06-16,04:04:51.000,167,11088701,115005,0,1750046690,13892.63594773999,62.05553525999858,53073.16214856 2025-06-16,04:04:52.000,167,11088680,115125,0,1750046691,13892.582057259999,62.006191350003064,53073.13420008 2025-06-16,04:04:53.000,167,11088670,115365,0,1750046692,13892.595529879989,62.02028961000178,53073.15516144 2025-06-16,04:04:54.000,167,11088711,114885,0,1750046693,13892.575320949989,62.02028961000178,53073.13420008 2025-06-16,04:04:55.000,167,11088689,115085,0,1750046694,13892.555112019989,61.949798310000915,53073.14118720001 2025-06-16,04:04:56.000,167,11088719,115165,0,1750046695,13892.494485229989,61.9357000500022,53073.099264480006 2025-06-16,04:04:57.000,167,11088692,115245,0,1750046696,13892.481012609998,61.84406136000325,53073.127212960004 2025-06-16,04:04:58.000,167,11088684,115245,0,1750046697,13892.481012609998,61.81586483999854,53073.08529024 2025-06-16,04:04:59.000,167,11088678,115445,0,1750046698,13892.487748919993,61.766520930003026,53073.06432888 2025-06-16,04:05:00.000,167,11088662,115085,0,1750046699,13892.487748919993,61.70307876000152,53073.0363804 2025-06-16,04:05:01.000,167,11088664,115245,0,1750046700,13892.501221539998,61.69602963000216,53073.01541904 2025-06-16,04:05:02.000,167,11088664,115245,0,1750046701,13892.521430469998,61.68193137000344,53073.07131600001 2025-06-16,04:05:03.000,167,11088643,115285,0,1750046702,13892.507957849994,61.65373484999873,53072.99445768 2025-06-16,04:05:04.000,167,11088651,115085,0,1750046703,13892.467539989993,61.58324354999786,53073.00144480001 2025-06-16,04:05:05.000,167,11088706,115205,0,1750046704,13892.460803679998,61.533899640002346,53072.98747056 2025-06-16,04:05:06.000,167,11088642,115085,0,1750046705,13892.454067369988,61.51275225000427,53072.931573600006 2025-06-16,04:05:07.000,167,11088667,114925,0,1750046706,13892.447331059993,61.4422609500034,53072.94554784 2025-06-16,04:05:08.000,167,11088637,115325,0,1750046707,13892.440594749998,61.45635921000212,53072.94554784 2025-06-16,04:05:09.000,167,11088659,115005,0,1750046708,13892.433858439988,61.40701529999933,53072.861702400005 2025-06-16,04:05:10.000,167,11088664,115325,0,1750046709,13892.413649509988,61.39291704000061,53072.91759936 2025-06-16,04:05:11.000,167,11088623,115285,0,1750046710,13892.346286409993,61.39291704000061,53072.87567664 2025-06-16,04:05:12.000,167,11088618,115085,0,1750046711,13892.312604860002,61.34357312999782,53072.896638 2025-06-16,04:05:13.000,167,11088686,114765,0,1750046712,13892.312604860002,61.315376610000385,53072.861702400005 2025-06-16,04:05:14.000,167,11088703,115005,0,1750046713,13892.251978070002,61.28718009000295,53072.84074104 2025-06-16,04:05:15.000,167,11088647,115045,0,1750046714,13892.278923309997,61.24488530999952,53072.85471528001 2025-06-16,04:05:16.000,167,11088667,115365,0,1750046715,13892.251978070002,61.22373792000144,53072.77785696 2025-06-16,04:05:17.000,167,11088605,115165,0,1750046716,13892.238505449997,61.20963966000272,53072.812792560006 2025-06-16,04:05:18.000,167,11088690,115205,0,1750046717,13892.218296519997,61.16029574999993,53072.791831200004 2025-06-16,04:05:19.000,167,11088703,115285,0,1750046718,13892.204823899992,61.16734487999929,53072.791831200004 2025-06-16,04:05:20.000,167,11088661,115205,0,1750046719,13892.184614969992,61.146197490001214,53072.75689560001 2025-06-16,04:05:21.000,167,11088636,115285,0,1750046720,13892.144197109992,61.132099230002495,53072.73593424001 2025-06-16,04:05:22.000,167,11088663,115005,0,1750046721,13892.110515560002,61.132099230002495,53072.742921360004 2025-06-16,04:05:23.000,167,11088668,115245,0,1750046722,13892.049888770001,61.11095184000442,53072.763882720006 2025-06-16,04:05:24.000,167,11088653,115005,0,1750046723,13892.049888770001,61.05455880000227,53072.72894712 2025-06-16,04:05:25.000,167,11088713,115085,0,1750046724,13892.002734599992,61.0193131499982,53072.6520888 2025-06-16,04:05:26.000,167,11088675,114965,0,1750046725,13891.901689949991,60.99111663000076,53072.68003728 2025-06-16,04:05:27.000,167,11088698,115285,0,1750046726,13891.834326849996,60.948821850004606,53072.66606304001 2025-06-16,04:05:28.000,167,11088628,114885,0,1750046727,13891.82085422999,60.92062532999989,53072.66606304001 2025-06-16,04:05:29.000,167,11088637,115005,0,1750046728,13891.733282199995,60.913576200000534,53072.596191840006 2025-06-16,04:05:30.000,167,11088656,114805,0,1750046729,13891.67939171999,60.8853796800031,53072.596191840006 2025-06-16,04:05:31.000,167,11088677,115245,0,1750046730,13891.571610759995,60.82898664000095,53072.50535928 2025-06-16,04:05:32.000,167,11088668,114965,0,1750046731,13891.53792920999,60.786691860004794,53072.48439792 2025-06-16,04:05:33.000,167,11088641,115205,0,1750046732,13891.450357179994,60.723249690003286,53072.477410800006 2025-06-16,04:05:34.000,167,11088637,114845,0,1750046733,13891.430148249994,60.723249690003286,53072.44946232001 2025-06-16,04:05:35.000,167,11088671,115005,0,1750046734,13891.369521459994,60.680954909999855,53072.407539600004 2025-06-16,04:05:36.000,167,11088622,115125,0,1750046735,13891.369521459994,60.688004039999214,53072.31670704 2025-06-16,04:05:37.000,167,11088704,115165,0,1750046736,13891.302158359998,60.64570926000306,53072.33068128001 2025-06-16,04:05:38.000,167,11088715,115045,0,1750046737,13891.268476809993,60.61046360999899,53072.28177144001 2025-06-16,04:05:39.000,167,11088635,114965,0,1750046738,13891.255004189989,60.61046360999899,53072.28177144001 2025-06-16,04:05:40.000,167,11088697,115165,0,1750046739,13891.147223229993,60.5258740499994,53072.24683584 2025-06-16,04:05:41.000,167,11088616,115085,0,1750046740,13891.079860129998,60.547021440004755,53072.21190024001 2025-06-16,04:05:42.000,167,11088689,115365,0,1750046741,13891.052914890002,60.48357927000325,53072.15600328 2025-06-16,04:05:43.000,167,11088680,115045,0,1750046742,13890.965342859992,60.448333619999175,53072.072157840004 2025-06-16,04:05:44.000,167,11088599,115085,0,1750046743,13890.911452380002,60.37079318999895,53072.0581836 2025-06-16,04:05:45.000,167,11088598,115205,0,1750046744,13890.823880349992,60.35669493000023,53071.953376800004 2025-06-16,04:05:46.000,167,11088650,115445,0,1750046745,13890.769989870001,60.30030188999808,53071.89747984001 2025-06-16,04:05:47.000,167,11088625,115085,0,1750046746,13890.756517249996,60.25800711000193,53071.91844120001 2025-06-16,04:05:48.000,167,11088621,115125,0,1750046747,13890.655472599996,60.215712329998496,53071.86953136 2025-06-16,04:05:49.000,167,11088627,115005,0,1750046748,13890.641999979991,60.152270160004264,53071.86953136 2025-06-16,04:05:50.000,167,11088687,115165,0,1750046749,13890.574636879996,60.11702451000019,53071.76472456 2025-06-16,04:05:51.000,167,11088693,115125,0,1750046750,13890.493801159995,60.053582339998684,53071.77869880001 2025-06-16,04:05:52.000,167,11088626,114965,0,1750046751,13890.46011960999,60.07472973000404,53071.71581472 2025-06-16,04:05:53.000,167,11088677,115245,0,1750046752,13890.352338649995,60.02538582000125,53071.66690488 2025-06-16,04:05:54.000,167,11088645,114925,0,1750046753,13890.34560234,60.00423843000317,53071.687866240005 2025-06-16,04:05:55.000,167,11088686,115125,0,1750046754,13890.25803030999,60.01128756000253,53071.63196928001 2025-06-16,04:05:56.000,167,11088642,114965,0,1750046755,13890.190667209994,59.97604190999846,53071.638956400006 2025-06-16,04:05:57.000,167,11088673,115005,0,1750046756,13890.170458279994,59.98309103999782,53071.57607232 2025-06-16,04:05:58.000,167,11088635,115365,0,1750046757,13890.089622559994,60.00423843000317,53071.54812384 2025-06-16,04:05:59.000,167,11088639,114845,0,1750046758,13890.055941009989,60.01128756000253,53071.471265520006 2025-06-16,04:06:00.000,167,11088620,115205,0,1750046759,13889.995314219988,59.9689927799991,53071.43632992 2025-06-16,04:06:01.000,167,11088682,115005,0,1750046760,13889.941423739998,59.95489452000038,53071.43632992 2025-06-16,04:06:02.000,167,11088716,115045,0,1750046761,13889.894269570003,59.9689927799991,53071.450304160004 2025-06-16,04:06:03.000,167,11088633,115365,0,1750046762,13889.874060640002,59.96194364999974,53071.352484480005 2025-06-16,04:06:04.000,167,11088668,114925,0,1750046763,13889.833642780002,59.89145234999887,53071.352484480005 2025-06-16,04:06:05.000,167,11088636,114885,0,1750046764,13889.853851710002,59.88440321999951,53071.32453600001 2025-06-16,04:06:06.000,167,11088685,115085,0,1750046765,13889.759543369997,59.870304960000794,53071.22671632001 2025-06-16,04:06:07.000,167,11088651,115045,0,1750046766,13889.692180270002,59.806862789999286,53071.233703440004 2025-06-16,04:06:08.000,167,11088695,115245,0,1750046767,13889.671971340002,59.77161714000249,53071.17780648001 2025-06-16,04:06:09.000,167,11088655,114965,0,1750046768,13889.591135620001,59.75046975000441,53071.16383224 2025-06-16,04:06:10.000,167,11088710,115245,0,1750046769,13889.570926690001,59.70817497000098,53071.09396104 2025-06-16,04:06:11.000,167,11088638,115205,0,1750046770,13889.456409419996,59.687027580002905,53071.07299968 2025-06-16,04:06:12.000,167,11088644,115165,0,1750046771,13889.476618349996,59.61653628000204,53071.01011560001 2025-06-16,04:06:13.000,167,11088640,115165,0,1750046772,13889.436200489996,59.60948715000268,53070.97518 2025-06-16,04:06:14.000,167,11088673,115205,0,1750046773,13889.476618349996,59.56719236999925,53070.96120576001 2025-06-16,04:06:15.000,167,11088698,115005,0,1750046774,13889.476618349996,59.54604498000117,53070.94024440001 2025-06-16,04:06:16.000,167,11088691,115045,0,1750046775,13889.476618349996,59.55309411000053,53070.898321680004 2025-06-16,04:06:17.000,167,11088668,115045,0,1750046776,13889.49009097,59.510799330004374,53070.88434744 2025-06-16,04:06:18.000,167,11088692,115245,0,1750046777,13889.523772519991,59.517848460003734,53070.8354376 2025-06-16,04:06:19.000,167,11088621,114925,0,1750046778,13889.510299900001,59.50375019999774,53070.84242472001 2025-06-16,04:06:20.000,167,11088714,114885,0,1750046779,13889.510299900001,59.517848460003734,53070.85639896 2025-06-16,04:06:21.000,167,11088688,115365,0,1750046780,13889.523772519991,59.49670106999838,53070.82146336001 2025-06-16,04:06:22.000,167,11088721,115045,0,1750046781,13889.530508830001,59.517848460003734,53070.849411840005 2025-06-16,04:06:23.000,167,11088717,115125,0,1750046782,13889.624817169992,59.48965193999902,53070.730630800004 2025-06-16,04:06:24.000,167,11088751,115085,0,1750046783,13889.557454069996,59.517848460003734,53070.800502000006 2025-06-16,04:06:25.000,167,11088694,115205,0,1750046784,13889.597871929996,59.517848460003734,53070.730630800004 2025-06-16,04:06:26.000,167,11088703,115245,0,1750046785,13889.624817169992,59.517848460003734,53070.70268232001 2025-06-16,04:06:27.000,167,11088685,115085,0,1750046786,13889.645026099992,59.48260280999966,53070.79351488001 2025-06-16,04:06:28.000,167,11088667,115045,0,1750046787,13889.584399309992,59.4755536800003,53070.72364368001 2025-06-16,04:06:29.000,167,11088677,115085,0,1750046788,13889.591135620001,59.454406290002225,53070.730630800004 2025-06-16,04:06:30.000,167,11088707,114845,0,1750046789,13889.564190379991,59.43325890000415,53070.68870808 2025-06-16,04:06:31.000,167,11088721,115045,0,1750046790,13889.550717760001,59.447357160002866,53070.71665656 2025-06-16,04:06:32.000,167,11088714,115365,0,1750046791,13889.523772519991,59.39096412000072,53070.67473384001 2025-06-16,04:06:33.000,167,11088687,114965,0,1750046792,13889.523772519991,59.38391499000136,53070.65377248001 2025-06-16,04:06:34.000,167,11088658,114965,0,1750046793,13889.543981449991,59.36276760000328,53070.583901280006 2025-06-16,04:06:35.000,167,11088697,115125,0,1750046794,13889.496827279996,59.36276760000328,53070.56992704 2025-06-16,04:06:36.000,167,11088727,115205,0,1750046795,13889.49009097,59.34162020999793,53070.56992704 2025-06-16,04:06:37.000,167,11088650,114925,0,1750046796,13889.483354659991,59.31342369000049,53070.55595280001 2025-06-16,04:06:38.000,167,11088773,115085,0,1750046797,13889.46988204,59.31342369000049,53070.53499144001 2025-06-16,04:06:39.000,167,11088677,115205,0,1750046798,13889.49009097,59.235883260000264,53070.49306872 2025-06-16,04:06:40.000,167,11088740,115165,0,1750046799,13889.442936799991,59.172441089998756,53070.43717176001 2025-06-16,04:06:41.000,167,11088719,115045,0,1750046800,13889.395782629996,59.06670414000109,53070.40922328001 2025-06-16,04:06:42.000,167,11088698,115165,0,1750046801,13889.375573699996,58.98916371000087,53070.30441648 2025-06-16,04:06:43.000,167,11088675,115245,0,1750046802,13889.38904632,58.92572153999936,53070.29044224001 2025-06-16,04:06:44.000,167,11088684,115005,0,1750046803,13889.36210107999,58.876377630003844,53070.248519520006 2025-06-16,04:06:45.000,167,11088714,115045,0,1750046804,13889.34862846,58.85523023999849,53070.21358392 2025-06-16,04:06:46.000,167,11088701,115245,0,1750046805,13889.3082106,58.72834590000275,53070.1367256 2025-06-16,04:06:47.000,167,11088737,115045,0,1750046806,13889.274529049995,58.69310024999868,53070.17166120001 2025-06-16,04:06:48.000,167,11088712,115205,0,1750046807,13889.24084749999,58.61555981999845,53070.09480288 2025-06-16,04:06:49.000,167,11088708,115005,0,1750046808,13889.26105642999,58.601461559999734,53070.07384152001 2025-06-16,04:06:50.000,167,11088684,115205,0,1750046809,13889.16674809,58.474577220003994,53070.02493168 2025-06-16,04:06:51.000,167,11088703,115245,0,1750046810,13889.16674809,58.418184180001845,53069.98300896001 2025-06-16,04:06:52.000,167,11088693,115045,0,1750046811,13889.11959391999,58.34064375000162,53069.93409912001 2025-06-16,04:06:53.000,167,11088678,115165,0,1750046812,13889.052230819994,58.241955930003314,53069.87121504 2025-06-16,04:06:54.000,167,11088617,115285,0,1750046813,13889.05896712999,58.185562890001165,53069.892176400004 2025-06-16,04:06:55.000,167,11088687,115125,0,1750046814,13888.99834033999,58.16441550000309,53069.78038248 2025-06-16,04:06:56.000,167,11088682,114925,0,1750046815,13888.937713549989,58.10097333000158,53069.75942112 2025-06-16,04:06:57.000,167,11088682,115565,0,1750046816,13888.877086759989,58.09392420000222,53069.70352416 2025-06-16,04:06:58.000,167,11088673,115325,0,1750046817,13888.870350449994,58.05867854999815,53069.689549919996 2025-06-16,04:06:59.000,167,11088654,115125,0,1750046818,13888.823196279998,58.05867854999815,53069.64064008 2025-06-16,04:07:00.000,167,11088644,115005,0,1750046819,13888.782778419998,58.03048203000071,53069.64762720001 2025-06-16,04:07:01.000,167,11088641,115205,0,1750046820,13888.782778419998,58.016383770001994,53069.60570448 2025-06-16,04:07:02.000,167,11088707,115325,0,1750046821,13888.735624249988,57.97408898999856,53069.58474312 2025-06-16,04:07:03.000,167,11088673,115005,0,1750046822,13888.681733769998,57.952941600000486,53069.556794640004 2025-06-16,04:07:04.000,167,11088695,114925,0,1750046823,13888.722151629998,57.98113811999792,53069.53583328 2025-06-16,04:07:05.000,167,11088644,115125,0,1750046824,13888.627843289993,57.97408898999856,53069.458974960005 2025-06-16,04:07:06.000,167,11088699,114685,0,1750046825,13888.661524839998,57.99523638000392,53069.45198784001 2025-06-16,04:07:07.000,167,11088684,115005,0,1750046826,13888.634579600002,57.967039859999204,53069.41705224 2025-06-16,04:07:08.000,167,11088678,115165,0,1750046827,13888.641315909998,57.967039859999204,53069.354168159996 2025-06-16,04:07:09.000,167,11088623,115365,0,1750046828,13888.621106979997,57.967039859999204,53069.31923256 2025-06-16,04:07:10.000,167,11088700,115045,0,1750046829,13888.567216499992,57.98113811999792,53069.31923256 2025-06-16,04:07:11.000,167,11088653,115205,0,1750046830,13888.533534950002,58.04458028999943,53069.28429696001 2025-06-16,04:07:12.000,167,11088688,114965,0,1750046831,13888.560480189997,58.10097333000158,53069.2982712 2025-06-16,04:07:13.000,167,11088683,115085,0,1750046832,13888.533534950002,58.1150715900003,53069.27032272 2025-06-16,04:07:14.000,167,11088654,115205,0,1750046833,13888.533534950002,58.15736637000373,53069.2982712 2025-06-16,04:07:15.000,167,11088705,115085,0,1750046834,13888.506589709992,58.15736637000373,53069.291284080005 2025-06-16,04:07:16.000,167,11088645,115205,0,1750046835,13888.466171849992,58.15031724000437,53069.2982712 2025-06-16,04:07:17.000,167,11088691,115005,0,1750046836,13888.385336129992,58.17146463000245,53069.23538712001 2025-06-16,04:07:18.000,167,11088651,115045,0,1750046837,13888.385336129992,58.143268109997734,53069.291284080005 2025-06-16,04:07:19.000,167,11088622,115125,0,1750046838,13888.385336129992,58.15031724000437,53069.24936136 2025-06-16,04:07:20.000,167,11088637,115085,0,1750046839,13888.344918269991,58.12212071999966,53069.27032272 2025-06-16,04:07:21.000,167,11088624,115045,0,1750046840,13888.371863510001,58.143268109997734,53069.2284 2025-06-16,04:07:22.000,167,11088628,115205,0,1750046841,13888.338181959996,58.10802246000094,53069.14455456001 2025-06-16,04:07:23.000,167,11088635,115245,0,1750046842,13888.371863510001,58.10097333000158,53069.1585288 2025-06-16,04:07:24.000,167,11088707,115045,0,1750046843,13888.324709339991,58.065727680004784,53069.11660608001 2025-06-16,04:07:25.000,167,11088700,114885,0,1750046844,13888.365127199992,58.10097333000158,53069.053722000004 2025-06-16,04:07:26.000,167,11088633,115085,0,1750046845,13888.385336129992,58.0798259400035,53069.04673488001 2025-06-16,04:07:27.000,167,11088627,114925,0,1750046846,13888.479644469997,58.1150715900003,53069.02577352001 2025-06-16,04:07:28.000,167,11088647,115125,0,1750046847,13888.439226609997,58.08687507000286,53069.03276064 2025-06-16,04:07:29.000,167,11088648,114845,0,1750046848,13888.520062329997,58.10097333000158,53068.96987656 2025-06-16,04:07:30.000,167,11088645,115365,0,1750046849,13888.499853399997,58.05162941999879,53068.9838508 2025-06-16,04:07:31.000,167,11088611,115125,0,1750046850,13888.499853399997,58.08687507000286,53068.97686368001 2025-06-16,04:07:32.000,167,11088626,114925,0,1750046851,13888.499853399997,58.08687507000286,53068.92096672 2025-06-16,04:07:33.000,167,11088613,115005,0,1750046852,13888.472908160002,57.98818725000456,53068.90000536001 2025-06-16,04:07:34.000,167,11088685,115085,0,1750046853,13888.445962919992,57.93179421000241,53068.92795384001 2025-06-16,04:07:35.000,167,11088685,115085,0,1750046854,13888.466171849992,57.91769595000369,53068.9139796 2025-06-16,04:07:36.000,167,11088683,115085,0,1750046855,13888.439226609997,57.903597689997696,53068.87904400001 2025-06-16,04:07:37.000,167,11088649,115005,0,1750046856,13888.472908160002,57.833106390004104,53068.87904400001 2025-06-16,04:07:38.000,167,11088632,115205,0,1750046857,13888.466171849992,57.833106390004104,53068.83013416001 2025-06-16,04:07:39.000,167,11088598,115205,0,1750046858,13888.405545059992,57.727369439999165,53068.76026296001 2025-06-16,04:07:40.000,167,11088639,115125,0,1750046859,13888.425753989992,57.734418569998525,53068.79519856 2025-06-16,04:07:41.000,167,11088628,115205,0,1750046860,13888.358390889996,57.741467699997884,53068.78122432001 2025-06-16,04:07:42.000,167,11088645,115205,0,1750046861,13888.398808749997,57.71327118000045,53068.75327584 2025-06-16,04:07:43.000,167,11088611,115085,0,1750046862,13888.331445650001,57.64277987999958,53068.739301600006 2025-06-16,04:07:44.000,167,11088676,115125,0,1750046863,13888.344918269991,57.61458336000214,53068.71135312001 2025-06-16,04:07:45.000,167,11088610,114765,0,1750046864,13888.291027790001,57.551141190000635,53068.69039176001 2025-06-16,04:07:46.000,167,11088659,115205,0,1750046865,13888.311236720001,57.551141190000635,53068.64846904 2025-06-16,04:07:47.000,167,11088628,115045,0,1750046866,13888.291027790001,57.50884641000448,53068.64846904 2025-06-16,04:07:48.000,167,11088645,115045,0,1750046867,13888.27081886,57.46655163000105,53068.620520560005 2025-06-16,04:07:49.000,167,11088624,114845,0,1750046868,13888.196719449996,57.38901120000082,53068.529688 2025-06-16,04:07:50.000,167,11088565,115125,0,1750046869,13888.18998314,57.431305980004254,53068.4598168 2025-06-16,04:07:51.000,167,11088624,115205,0,1750046870,13888.16303789999,57.4101585899989,53068.382958480004 2025-06-16,04:07:52.000,167,11088596,115125,0,1750046871,13888.08893849,57.38901120000082,53068.403919840006 2025-06-16,04:07:53.000,167,11088590,114925,0,1750046872,13888.08220217999,57.33966728999803,53068.41789408 2025-06-16,04:07:54.000,167,11088643,115285,0,1750046873,13888.04178431999,57.28327425000316,53068.32706152001 2025-06-16,04:07:55.000,167,11088634,114885,0,1750046874,13888.014839079995,57.29737251000188,53068.29212592 2025-06-16,04:07:56.000,167,11088572,115565,0,1750046875,13888.014839079995,57.2762251200038,53068.30610016001 2025-06-16,04:07:57.000,167,11088568,115205,0,1750046876,13887.994630149995,57.24802859999909,53068.22924184001 2025-06-16,04:07:58.000,167,11088555,115005,0,1750046877,13887.92726705,57.22688121000101,53068.18731912001 2025-06-16,04:07:59.000,167,11088634,115245,0,1750046878,13887.90705812,57.191635560004215,53068.1453964 2025-06-16,04:08:00.000,167,11088525,115165,0,1750046879,13887.934003359995,57.156389910000144,53068.10347368 2025-06-16,04:08:01.000,167,11088572,114965,0,1750046880,13887.90032180999,57.099996869997995,53068.13840928001 2025-06-16,04:08:02.000,167,11088576,115085,0,1750046881,13887.86664026,57.12114426000335,53068.068538080006 2025-06-16,04:08:03.000,167,11088637,115045,0,1750046882,13887.88684919,57.0647512200012,53068.08949944001 2025-06-16,04:08:04.000,167,11088615,114965,0,1750046883,13887.853167639994,57.07180035000056,53068.08949944001 2025-06-16,04:08:05.000,167,11088600,115285,0,1750046884,13887.90032180999,57.05770209000184,53068.02661536 2025-06-16,04:08:06.000,167,11088516,115205,0,1750046885,13887.92726705,57.01540730999841,53068.068538080006 2025-06-16,04:08:07.000,167,11088569,115165,0,1750046886,13887.954212289995,57.02245643999777,53067.99167976001 2025-06-16,04:08:08.000,167,11088573,115085,0,1750046887,13887.90032180999,56.973112530002254,53067.998666880005 2025-06-16,04:08:09.000,167,11088648,115125,0,1750046888,13887.913794429995,56.95196514000418,53067.96373128 2025-06-16,04:08:10.000,167,11088603,114845,0,1750046889,13887.8262224,56.909670360000746,53067.96373128 2025-06-16,04:08:11.000,167,11088544,114925,0,1750046890,13887.785804539999,56.88852297000267,53067.89386008001 2025-06-16,04:08:12.000,167,11088532,115245,0,1750046891,13887.79927715999,56.93786687999818,53067.82398888001 2025-06-16,04:08:13.000,167,11088550,115005,0,1750046892,13887.772331919994,56.88852297000267,53067.81001464 2025-06-16,04:08:14.000,167,11088556,115245,0,1750046893,13887.81948608999,56.90262123000139,53067.81700176 2025-06-16,04:08:15.000,167,11088547,115005,0,1750046894,13887.81948608999,56.860326449997956,53067.7611048 2025-06-16,04:08:16.000,167,11088530,115005,0,1750046895,13887.79927715999,56.8180316700018,53067.70520784001 2025-06-16,04:08:17.000,167,11088601,115005,0,1750046896,13887.792540849994,56.88147384000331,53067.78905328 2025-06-16,04:08:18.000,167,11088555,115085,0,1750046897,13887.792540849994,56.87442471000395,53067.69822072 2025-06-16,04:08:19.000,167,11088553,115005,0,1750046898,13887.86664026,56.909670360000746,53067.72616920001 2025-06-16,04:08:20.000,167,11088537,115005,0,1750046899,13887.83969501999,56.90262123000139,53067.71918208 2025-06-16,04:08:21.000,167,11088540,115165,0,1750046900,13887.90705812,56.909670360000746,53067.663285120005 2025-06-16,04:08:22.000,167,11088616,115165,0,1750046901,13887.92053073999,56.88147384000331,53067.65629800001 2025-06-16,04:08:23.000,167,11088608,115045,0,1750046902,13887.90032180999,56.93081774999882,53067.63533664001 2025-06-16,04:08:24.000,167,11088615,115125,0,1750046903,13887.88684919,56.93786687999818,53067.64232376 2025-06-16,04:08:25.000,167,11088555,115165,0,1750046904,13887.94747598,56.973112530002254,53067.60738816001 2025-06-16,04:08:26.000,167,11088571,115165,0,1750046905,13887.92053073999,56.959014270003536,53067.60040104 2025-06-16,04:08:27.000,167,11088543,115125,0,1750046906,13887.92053073999,57.04360383000312,53067.59341392 2025-06-16,04:08:28.000,167,11088583,115045,0,1750046907,13887.913794429995,57.085898609999276,53067.53751696001 2025-06-16,04:08:29.000,167,11088574,115005,0,1750046908,13887.893585499995,57.11409513000399,53067.57245256 2025-06-16,04:08:30.000,167,11088580,115325,0,1750046909,13887.92053073999,57.156389910000144,53067.58642680001 2025-06-16,04:08:31.000,167,11088557,115365,0,1750046910,13887.90705812,57.184586430004856,53067.6213624 2025-06-16,04:08:32.000,167,11088556,114965,0,1750046911,13887.92053073999,57.198684690003574,53067.57943968 2025-06-16,04:08:33.000,167,11088528,115005,0,1750046912,13887.90705812,57.2762251200038,53067.62834952 2025-06-16,04:08:34.000,167,11088582,115085,0,1750046913,13887.974421219995,57.26917599000444,53067.63533664001 2025-06-16,04:08:35.000,167,11088556,115005,0,1750046914,13888.014839079995,57.325569029999315,53067.64931088 2025-06-16,04:08:36.000,167,11088560,115245,0,1750046915,13888.14956528,57.367863810002746,53067.71918208 2025-06-16,04:08:37.000,167,11088603,115205,0,1750046916,13888.14956528,57.45245337000233,53067.68424648001 2025-06-16,04:08:38.000,167,11088564,115125,0,1750046917,13888.243873619991,57.494748149998486,53067.69822072 2025-06-16,04:08:39.000,167,11088584,115285,0,1750046918,13888.230401,57.48064988999977,53067.78905328 2025-06-16,04:08:40.000,167,11088562,115125,0,1750046919,13888.324709339991,57.494748149998486,53067.7611048 2025-06-16,04:08:41.000,167,11088627,115085,0,1750046920,13888.358390889996,57.544092060001276,53067.830976000005 2025-06-16,04:08:42.000,167,11088584,114845,0,1750046921,13888.452699230002,57.558190319999994,53067.81700176 2025-06-16,04:08:43.000,167,11088631,115205,0,1750046922,13888.486380779992,57.56523944999935,53067.83796312 2025-06-16,04:08:44.000,167,11088627,114885,0,1750046923,13888.567216499992,57.600485100003425,53067.85892448 2025-06-16,04:08:45.000,167,11088632,115005,0,1750046924,13888.607634359993,57.600485100003425,53067.85193736001 2025-06-16,04:08:46.000,167,11088630,115045,0,1750046925,13888.648052219993,57.6216324900015,53067.879885840004 2025-06-16,04:08:47.000,167,11088637,115045,0,1750046926,13888.708679009993,57.66392726999766,53067.92879568 2025-06-16,04:08:48.000,167,11088637,115085,0,1750046927,13888.695206390003,57.62868162000086,53067.92180856001 2025-06-16,04:08:49.000,167,11088621,115085,0,1750046928,13888.742360559998,57.63573075000022,53067.92180856001 2025-06-16,04:08:50.000,167,11088566,115365,0,1750046929,13888.769305799993,57.64277987999958,53067.9357828 2025-06-16,04:08:51.000,167,11088568,115165,0,1750046930,13888.829932589993,57.6568781399983,53067.95674416 2025-06-16,04:08:52.000,167,11088619,115005,0,1750046931,13888.802987349998,57.64277987999958,53067.91482144 2025-06-16,04:08:53.000,167,11088626,114925,0,1750046932,13888.829932589993,57.607534230002784,53067.92879568 2025-06-16,04:08:54.000,167,11088594,115005,0,1750046933,13888.816459969989,57.607534230002784,53067.92879568 2025-06-16,04:08:55.000,167,11088609,114925,0,1750046934,13888.850141519993,57.593435970004066,53067.92180856001 2025-06-16,04:08:56.000,167,11088652,115205,0,1750046935,13888.863614139998,57.52999380000256,53067.94276992001 2025-06-16,04:08:57.000,167,11088663,115245,0,1750046936,13888.883823069998,57.558190319999994,53067.900847200006 2025-06-16,04:08:58.000,167,11088595,115045,0,1750046937,13888.917504619989,57.57228857999871,53067.949757040005 2025-06-16,04:08:59.000,167,11088629,115245,0,1750046938,13888.930977239994,57.558190319999994,53067.94276992001 2025-06-16,04:09:00.000,167,11088598,115125,0,1750046939,13888.910768309994,57.57933770999807,53067.97770552 2025-06-16,04:09:01.000,167,11088566,114885,0,1750046940,13888.971395099994,57.5229446700032,53067.94276992001 2025-06-16,04:09:02.000,167,11088598,114845,0,1750046941,13889.011812959994,57.53704293000192,53067.97071840001 2025-06-16,04:09:03.000,167,11088599,115085,0,1750046942,13889.052230819994,57.5229446700032,53067.97770552 2025-06-16,04:09:04.000,167,11088619,115165,0,1750046943,13889.08591237,57.51589554000384,53067.97071840001 2025-06-16,04:09:05.000,167,11088626,114805,0,1750046944,13889.09938498999,57.50884641000448,53068.05456384 2025-06-16,04:09:06.000,167,11088643,114965,0,1750046945,13889.16674809,57.551141190000635,53067.98469264 2025-06-16,04:09:07.000,167,11088669,115005,0,1750046946,13889.18022070999,57.501797279997845,53067.97071840001 2025-06-16,04:09:08.000,167,11088661,115125,0,1750046947,13889.24084749999,57.53704293000192,53068.05456384 2025-06-16,04:09:09.000,167,11088634,114805,0,1750046948,13889.294737979995,57.51589554000384,53068.01962824001 2025-06-16,04:09:10.000,167,11088566,115005,0,1750046949,13889.32841953,57.544092060001276,53068.117447920005 2025-06-16,04:09:11.000,167,11088608,115125,0,1750046950,13889.38904632,57.52999380000256,53068.05456384 2025-06-16,04:09:12.000,167,11088614,114925,0,1750046951,13889.36883739,57.551141190000635,53068.08251232 2025-06-16,04:09:13.000,167,11088667,115085,0,1750046952,13889.422727869991,57.57933770999807,53068.08949944001 2025-06-16,04:09:14.000,167,11088661,115085,0,1750046953,13889.44967311,57.593435970004066,53068.10347368 2025-06-16,04:09:15.000,167,11088635,115285,0,1750046954,13889.523772519991,57.544092060001276,53068.10347368 2025-06-16,04:09:16.000,167,11088656,115125,0,1750046955,13889.46988204,57.56523944999935,53068.11046080001 2025-06-16,04:09:17.000,167,11088630,115165,0,1750046956,13889.523772519991,57.58638684000471,53068.166357760005 2025-06-16,04:09:18.000,167,11088631,114885,0,1750046957,13889.510299900001,57.56523944999935,53068.13142216 2025-06-16,04:09:19.000,167,11088669,115165,0,1750046958,13889.496827279996,57.6216324900015,53068.10347368 2025-06-16,04:09:20.000,167,11088647,115085,0,1750046959,13889.49009097,57.544092060001276,53068.12443504 2025-06-16,04:09:21.000,167,11088606,115005,0,1750046960,13889.543981449991,57.57933770999807,53068.08251232 2025-06-16,04:09:22.000,167,11088585,114885,0,1750046961,13889.476618349996,57.6216324900015,53068.08949944001 2025-06-16,04:09:23.000,167,11088636,114845,0,1750046962,13889.510299900001,57.593435970004066,53068.15937064001 2025-06-16,04:09:24.000,167,11088615,115045,0,1750046963,13889.496827279996,57.58638684000471,53068.13840928001 2025-06-16,04:09:25.000,167,11088678,115125,0,1750046964,13889.570926690001,57.600485100003425,53068.08251232 2025-06-16,04:09:26.000,167,11088616,115085,0,1750046965,13889.543981449991,57.62868162000086,53068.117447920005 2025-06-16,04:09:27.000,167,11088618,114885,0,1750046966,13889.564190379991,57.62868162000086,53068.11046080001 2025-06-16,04:09:28.000,167,11088654,114805,0,1750046967,13889.618080859997,57.6568781399983,53068.180331999996 2025-06-16,04:09:29.000,167,11088608,115205,0,1750046968,13889.597871929996,57.64982900999894,53068.117447920005 2025-06-16,04:09:30.000,167,11088594,115005,0,1750046969,13889.624817169992,57.6216324900015,53068.13840928001 2025-06-16,04:09:31.000,167,11088673,115125,0,1750046970,13889.665235029992,57.6568781399983,53068.180331999996 2025-06-16,04:09:32.000,167,11088584,115005,0,1750046971,13889.678707649997,57.68507466000301,53068.17334488 2025-06-16,04:09:33.000,167,11088670,114925,0,1750046972,13889.793224920002,57.69212379000237,53068.20129336 2025-06-16,04:09:34.000,167,11088646,115005,0,1750046973,13889.847115399993,57.720320309999806,53068.2502032 2025-06-16,04:09:35.000,167,11088697,115325,0,1750046974,13889.867324329993,57.70622205000109,53068.22924184001 2025-06-16,04:09:36.000,167,11088634,114845,0,1750046975,13889.840379089997,57.67097640000429,53068.22924184001 2025-06-16,04:09:37.000,167,11088618,115125,0,1750046976,13889.880796949998,57.67097640000429,53068.22924184001 2025-06-16,04:09:38.000,167,11088606,115005,0,1750046977,13889.948160049993,57.67097640000429,53068.19430624 2025-06-16,04:09:39.000,167,11088672,115045,0,1750046978,13889.975105289988,57.62868162000086,53068.166357760005 2025-06-16,04:09:40.000,167,11088618,115365,0,1750046979,13890.008786839993,57.63573075000022,53068.22225472 2025-06-16,04:09:41.000,167,11088669,115165,0,1750046980,13890.055941009989,57.600485100003425,53068.20828048001 2025-06-16,04:09:42.000,167,11088612,115245,0,1750046981,13890.049204699993,57.58638684000471,53068.22225472 2025-06-16,04:09:43.000,167,11088661,115085,0,1750046982,13890.069413629994,57.52999380000256,53068.22225472 2025-06-16,04:09:44.000,167,11088606,115165,0,1750046983,13890.015523149988,57.494748149998486,53068.180331999996 2025-06-16,04:09:45.000,167,11088693,115165,0,1750046984,13890.069413629994,57.48064988999977,53068.20129336 2025-06-16,04:09:46.000,167,11088631,115005,0,1750046985,13890.055941009989,57.45950250000169,53068.18731912001 2025-06-16,04:09:47.000,167,11088682,115165,0,1750046986,13890.089622559994,57.44540424000297,53068.17334488 2025-06-16,04:09:48.000,167,11088611,114685,0,1750046987,13890.109831489994,57.34671642000467,53068.166357760005 2025-06-16,04:09:49.000,167,11088608,115005,0,1750046988,13890.103095179998,57.325569029999315,53068.10347368 2025-06-16,04:09:50.000,167,11088652,115005,0,1750046989,13890.123304109999,57.2762251200038,53068.180331999996 2025-06-16,04:09:51.000,167,11088684,114885,0,1750046990,13890.150249349994,57.24802859999909,53068.166357760005 2025-06-16,04:09:52.000,167,11088593,115045,0,1750046991,13890.130040419994,57.26212685999781,53068.18731912001 2025-06-16,04:09:53.000,167,11088619,115085,0,1750046992,13890.170458279994,57.24097946999973,53068.22924184001 2025-06-16,04:09:54.000,167,11088604,115205,0,1750046993,13890.156985659989,57.24802859999909,53068.18731912001 2025-06-16,04:09:55.000,167,11088604,114925,0,1750046994,13890.25803030999,57.21983208000165,53068.215267600004 2025-06-16,04:09:56.000,167,11088642,115285,0,1750046995,13890.190667209994,57.191635560004215,53068.215267600004 2025-06-16,04:09:57.000,167,11088619,115165,0,1750046996,13890.244557689999,57.142291650001425,53068.215267600004 2025-06-16,04:09:58.000,167,11088605,115125,0,1750046997,13890.224348759999,57.092947739998635,53068.25719032001 2025-06-16,04:09:59.000,167,11088641,114845,0,1750046998,13890.30518448,57.07884947999992,53068.215267600004 2025-06-16,04:10:00.000,167,11088619,115125,0,1750046999,13890.244557689999,57.03655470000376,53068.24321608 2025-06-16,04:10:01.000,167,11088655,115005,0,1750047000,13890.27823923999,56.98721079000097,53068.2502032 2025-06-16,04:10:02.000,167,11088599,115205,0,1750047001,13890.224348759999,56.95196514000418,53068.27815168001 2025-06-16,04:10:03.000,167,11088618,115365,0,1750047002,13890.244557689999,56.909670360000746,53068.285138800005 2025-06-16,04:10:04.000,167,11088602,115165,0,1750047003,13890.26476662,56.94491601000482,53068.27116456 2025-06-16,04:10:05.000,167,11088665,114965,0,1750047004,13890.32539341,56.923768619999464,53068.285138800005 2025-06-16,04:10:06.000,167,11088652,115085,0,1750047005,13890.271502929994,56.909670360000746,53068.29911304 2025-06-16,04:10:07.000,167,11088693,115085,0,1750047006,13890.244557689999,56.88852297000267,53068.32706152001 2025-06-16,04:10:08.000,167,11088616,115165,0,1750047007,13890.183930899999,56.86737558000459,53068.26417744 2025-06-16,04:10:09.000,167,11088634,115125,0,1750047008,13890.210876139994,56.923768619999464,53068.285138800005 2025-06-16,04:10:10.000,167,11088667,115005,0,1750047009,13890.109831489994,56.860326449997956,53068.32706152001 2025-06-16,04:10:11.000,167,11088679,115205,0,1750047010,13890.089622559994,56.84622818999924,53068.27116456 2025-06-16,04:10:12.000,167,11088617,115005,0,1750047011,13890.089622559994,56.83212993000052,53068.285138800005 2025-06-16,04:10:13.000,167,11088647,115125,0,1750047012,13890.015523149988,56.83917905999988,53068.22225472 2025-06-16,04:10:14.000,167,11088644,115085,0,1750047013,13889.934687429988,56.83212993000052,53068.22225472 2025-06-16,04:10:15.000,167,11088663,115045,0,1750047014,13889.894269570003,56.8180316700018,53068.236228960006 2025-06-16,04:10:16.000,167,11088641,114965,0,1750047015,13889.799961229997,56.789835150004365,53068.20828048001 2025-06-16,04:10:17.000,167,11088598,115245,0,1750047016,13889.766279679992,56.81098254000244,53068.1453964 2025-06-16,04:10:18.000,167,11088620,115005,0,1750047017,13889.705652889992,56.796884280003724,53068.1453964 2025-06-16,04:10:19.000,167,11088602,115045,0,1750047018,13889.611344550001,56.75458950000029,53068.12443504 2025-06-16,04:10:20.000,167,11088594,114885,0,1750047019,13889.591135620001,56.76868775999901,53068.13142216 2025-06-16,04:10:21.000,167,11088643,115205,0,1750047020,13889.496827279996,56.747540370000934,53068.0755252 2025-06-16,04:10:22.000,167,11088595,114965,0,1750047021,13889.456409419996,56.71229472000414,53068.047576720004 2025-06-16,04:10:23.000,167,11088657,115005,0,1750047022,13889.40251893999,56.66999994000071,53068.005654 2025-06-16,04:10:24.000,167,11088621,115045,0,1750047023,13889.3082106,56.66295081000135,53068.005654 2025-06-16,04:10:25.000,167,11088654,115125,0,1750047024,13889.24084749999,56.62065602999792,53067.96373128 2025-06-16,04:10:26.000,167,11088630,115005,0,1750047025,13889.20042963999,56.65590168000199,53067.9357828 2025-06-16,04:10:27.000,167,11088579,115045,0,1750047026,13889.09938498999,56.61360689999856,53067.92180856001 2025-06-16,04:10:28.000,167,11088684,115045,0,1750047027,13889.04549451,56.64885255000263,53067.844950239996 2025-06-16,04:10:29.000,167,11088555,114845,0,1750047028,13888.964658789999,56.6065577699992,53067.830976000005 2025-06-16,04:10:30.000,167,11088571,115205,0,1750047029,13888.910768309994,56.59950863999984,53067.74713056 2025-06-16,04:10:31.000,167,11088605,115005,0,1750047030,13888.829932589993,56.59950863999984,53067.76809192 2025-06-16,04:10:32.000,167,11088601,115205,0,1750047031,13888.796251039988,56.58541038000112,53067.75411768001 2025-06-16,04:10:33.000,167,11088555,115005,0,1750047032,13888.688470079993,56.63475429000391,53067.68424648001 2025-06-16,04:10:34.000,167,11088594,115085,0,1750047033,13888.634579600002,56.64180342000327,53067.64232376 2025-06-16,04:10:35.000,167,11088576,114885,0,1750047034,13888.547007569992,56.677049070000066,53067.62834952 2025-06-16,04:10:36.000,167,11088641,115165,0,1750047035,13888.452699230002,56.71229472000414,53067.59341392 2025-06-16,04:10:37.000,167,11088655,114845,0,1750047036,13888.365127199992,56.747540370000934,53067.58642680001 2025-06-16,04:10:38.000,167,11088618,115005,0,1750047037,13888.27081886,56.76868775999901,53067.495594240005 2025-06-16,04:10:39.000,167,11088622,115045,0,1750047038,13888.230401,56.747540370000934,53067.495594240005 2025-06-16,04:10:40.000,167,11088636,115365,0,1750047039,13888.12262003999,56.83212993000052,53067.46764576001 2025-06-16,04:10:41.000,167,11088561,115005,0,1750047040,13888.06872956,56.82508080000116,53067.36283896 2025-06-16,04:10:42.000,167,11088633,115045,0,1750047041,13887.994630149995,56.88852297000267,53067.36283896 2025-06-16,04:10:43.000,167,11088596,114965,0,1750047042,13887.92053073999,56.916719490000105,53067.25803216 2025-06-16,04:10:44.000,167,11088596,115285,0,1750047043,13887.84643133,56.89557210000203,53067.2370708 2025-06-16,04:10:45.000,167,11088584,115165,0,1750047044,13887.785804539999,56.89557210000203,53067.21610944 2025-06-16,04:10:46.000,167,11088592,115045,0,1750047045,13887.671287269994,56.88147384000331,53067.1671996 2025-06-16,04:10:47.000,167,11088551,114885,0,1750047046,13887.657814649989,56.88147384000331,53067.111302640005 2025-06-16,04:10:48.000,167,11088616,115205,0,1750047047,13887.563506309998,56.86737558000459,53067.041431440004 2025-06-16,04:10:49.000,167,11088587,115085,0,1750047048,13887.556769999988,56.88852297000267,53067.01348296001 2025-06-16,04:10:50.000,167,11088563,115005,0,1750047049,13887.422043799997,56.8532773199986,53066.97156024 2025-06-16,04:10:51.000,167,11088537,115005,0,1750047050,13887.401834869997,56.83212993000052,53066.90867616 2025-06-16,04:10:52.000,167,11088588,114725,0,1750047051,13887.334471770002,56.80393341000308,53066.9226504 2025-06-16,04:10:53.000,167,11088539,114925,0,1750047052,13887.347944389992,56.8180316700018,53066.86675344001 2025-06-16,04:10:54.000,167,11088536,115005,0,1750047053,13887.280581289997,56.789835150004365,53066.83181784 2025-06-16,04:10:55.000,167,11088565,114845,0,1750047054,13887.226690809992,56.733442110002215,53066.782908 2025-06-16,04:10:56.000,167,11088519,114845,0,1750047055,13887.172800330001,56.726392980002856,53066.69207544 2025-06-16,04:10:57.000,167,11088551,114885,0,1750047056,13887.172800330001,56.66999994000071,53066.6431656 2025-06-16,04:10:58.000,167,11088565,114925,0,1750047057,13887.159327709996,56.63475429000391,53066.58726864 2025-06-16,04:10:59.000,167,11088529,114685,0,1750047058,13887.159327709996,56.66999994000071,53066.54534592 2025-06-16,04:11:00.000,167,11088514,114885,0,1750047059,13887.105437229991,56.61360689999856,53066.51739744 2025-06-16,04:11:01.000,167,11088562,114845,0,1750047060,13887.132382470001,56.65590168000199,53066.440539120005 2025-06-16,04:11:02.000,167,11088572,115125,0,1750047061,13887.125646159991,56.62770516000455,53066.37765504 2025-06-16,04:11:03.000,167,11088508,115045,0,1750047062,13887.071755680001,56.64885255000263,53066.34970656 2025-06-16,04:11:04.000,167,11088608,115005,0,1750047063,13887.112173540001,56.63475429000391,53066.34271944001 2025-06-16,04:11:05.000,167,11088530,115045,0,1750047064,13887.159327709996,56.58541038000112,53066.33573232001 2025-06-16,04:11:06.000,167,11088562,114965,0,1750047065,13887.132382470001,56.59245951000048,53066.272848240005 2025-06-16,04:11:07.000,167,11088569,114925,0,1750047066,13887.118909849996,56.61360689999856,53066.24489976001 2025-06-16,04:11:08.000,167,11088512,115285,0,1750047067,13887.105437229991,56.57836125000176,53066.30079672 2025-06-16,04:11:09.000,167,11088564,114925,0,1750047068,13887.112173540001,56.5713121200024,53066.19598992001 2025-06-16,04:11:10.000,167,11088563,115085,0,1750047069,13887.112173540001,56.5713121200024,53066.21695128001 2025-06-16,04:11:11.000,167,11088568,115405,0,1750047070,13887.085228299991,56.57836125000176,53066.16804144001 2025-06-16,04:11:12.000,167,11088571,115005,0,1750047071,13887.105437229991,56.5713121200024,53066.1890028 2025-06-16,04:11:13.000,167,11088549,114965,0,1750047072,13887.125646159991,56.6065577699992,53066.13310584 2025-06-16,04:11:14.000,167,11088490,115045,0,1750047073,13887.159327709996,56.550164730004326,53066.14009296 2025-06-16,04:11:15.000,167,11088573,115245,0,1750047074,13887.199745569997,56.54311559999769,53066.13310584 2025-06-16,04:11:16.000,167,11088569,115125,0,1750047075,13887.186272949992,56.54311559999769,53066.09817024001 2025-06-16,04:11:17.000,167,11088581,114845,0,1750047076,13887.219954499997,56.507869950000895,53066.105157360005 2025-06-16,04:11:18.000,167,11088552,115365,0,1750047077,13887.273844980002,56.54311559999769,53066.07720888001 2025-06-16,04:11:19.000,167,11088590,115005,0,1750047078,13887.287317599992,56.557213860003685,53066.035286160004 2025-06-16,04:11:20.000,167,11088548,115045,0,1750047079,13887.354680700002,56.52901733999897,53066.0143248 2025-06-16,04:11:21.000,167,11088542,114965,0,1750047080,13887.361417009997,56.564262990003044,53066.07720888001 2025-06-16,04:11:22.000,167,11088530,115005,0,1750047081,13887.381625939997,56.53606646999833,53066.04926040001 2025-06-16,04:11:23.000,167,11088556,115085,0,1750047082,13887.401834869997,56.53606646999833,53066.06323464 2025-06-16,04:11:24.000,167,11088545,114765,0,1750047083,13887.482670589998,56.59245951000048,53066.00035056001 2025-06-16,04:11:25.000,167,11088496,115125,0,1750047084,13887.496143209988,56.59245951000048,53066.00733768001 2025-06-16,04:11:26.000,167,11088541,115045,0,1750047085,13887.496143209988,56.550164730004326,53066.00035056001 2025-06-16,04:11:27.000,167,11088522,115205,0,1750047086,13887.469197969993,56.58541038000112,53065.99336344 2025-06-16,04:11:28.000,167,11088525,115085,0,1750047087,13887.469197969993,56.54311559999769,53066.0143248 2025-06-16,04:11:29.000,167,11088559,114685,0,1750047088,13887.509615829993,56.514919080000254,53065.97240208 2025-06-16,04:11:30.000,167,11088604,114925,0,1750047089,13887.516352139988,56.54311559999769,53065.95842784001 2025-06-16,04:11:31.000,167,11088568,115045,0,1750047090,13887.502879519998,56.5713121200024,53065.97240208 2025-06-16,04:11:32.000,167,11088529,115405,0,1750047091,13887.502879519998,56.550164730004326,53065.986376320005 2025-06-16,04:11:33.000,167,11088510,115085,0,1750047092,13887.496143209988,56.52196820999961,53065.937466480005 2025-06-16,04:11:34.000,167,11088540,115005,0,1750047093,13887.489406899993,56.514919080000254,53065.93047936001 2025-06-16,04:11:35.000,167,11088520,115125,0,1750047094,13887.455725350002,56.48672256000282,53065.83964680001 2025-06-16,04:11:36.000,167,11088544,115325,0,1750047095,13887.442252729998,56.451476909998746,53065.84663392 2025-06-16,04:11:37.000,167,11088545,115285,0,1750047096,13887.422043799997,56.44442777999939,53065.8745824 2025-06-16,04:11:38.000,167,11088524,115085,0,1750047097,13887.415307490002,56.500820820001536,53065.85362104 2025-06-16,04:11:39.000,167,11088617,114805,0,1750047098,13887.395098560002,56.43737865000003,53065.83265968001 2025-06-16,04:11:40.000,167,11088566,115125,0,1750047099,13887.368153319992,56.458526039998105,53065.8047112 2025-06-16,04:11:41.000,167,11088569,115285,0,1750047100,13887.314262840002,56.44442777999939,53065.76278848001 2025-06-16,04:11:42.000,167,11088582,115205,0,1750047101,13887.280581289997,56.41623126000195,53065.75580136 2025-06-16,04:11:43.000,167,11088509,115245,0,1750047102,13887.240163429997,56.3598382199998,53065.74182712001 2025-06-16,04:11:44.000,167,11088505,114965,0,1750047103,13887.246899739992,56.34573996000108,53065.73484 2025-06-16,04:11:45.000,167,11088507,115205,0,1750047104,13887.226690809992,56.338690830001724,53065.69291728001 2025-06-16,04:11:46.000,167,11088558,115085,0,1750047105,13887.246899739992,56.34573996000108,53065.70689152 2025-06-16,04:11:47.000,167,11088519,115005,0,1750047106,13887.186272949992,56.30344517999765,53065.70689152 2025-06-16,04:11:48.000,167,11088550,115205,0,1750047107,13887.219954499997,56.2611504000015,53065.67195592001 2025-06-16,04:11:49.000,167,11088553,115005,0,1750047108,13887.179536639997,56.2259047500047,53065.68593016 2025-06-16,04:11:50.000,167,11088546,114925,0,1750047109,13887.159327709996,56.23295388000406,53065.65798168 2025-06-16,04:11:51.000,167,11088523,115245,0,1750047110,13887.118909849996,56.23295388000406,53065.60907184 2025-06-16,04:11:52.000,167,11088529,115005,0,1750047111,13887.091964610001,56.20475735999935,53065.58811048 2025-06-16,04:11:53.000,167,11088522,115445,0,1750047112,13887.065019369991,56.19770822999999,53065.60907184 2025-06-16,04:11:54.000,167,11088485,114725,0,1750047113,13887.044810439991,56.19770822999999,53065.52522640001 2025-06-16,04:11:55.000,167,11088532,115045,0,1750047114,13886.977447339996,56.14131518999784,53065.560162 2025-06-16,04:11:56.000,167,11088510,115165,0,1750047115,13886.94376578999,56.148364320004475,53065.58112336 2025-06-16,04:11:57.000,167,11088565,115205,0,1750047116,13886.88987531,56.091971280002326,53065.51823928 2025-06-16,04:11:58.000,167,11088498,115005,0,1750047117,13886.90334792999,56.08492215000297,53065.54618776001 2025-06-16,04:11:59.000,167,11088518,115205,0,1750047118,13886.84272113999,56.113118670000404,53065.483303680005 2025-06-16,04:12:00.000,167,11088514,115085,0,1750047119,13886.82924852,56.099020410001685,53065.483303680005 2025-06-16,04:12:01.000,167,11088533,115205,0,1750047120,13886.76862173,56.091971280002326,53065.46932944 2025-06-16,04:12:02.000,167,11088489,115005,0,1750047121,13886.76862173,56.07082389000425,53065.434393840005 2025-06-16,04:12:03.000,167,11088569,115205,0,1750047122,13886.70125862999,56.056725629998255,53065.45535520001 2025-06-16,04:12:04.000,167,11088572,114885,0,1750047123,13886.72820387,56.049676499998895,53065.39247112 2025-06-16,04:12:05.000,167,11088562,114765,0,1750047124,13886.66757708,56.0144308500021,53065.44836808 2025-06-16,04:12:06.000,167,11088590,115245,0,1750047125,13886.68778601,56.03557824000018,53065.434393840005 2025-06-16,04:12:07.000,167,11088545,114965,0,1750047126,13886.68778601,56.00738172000274,53065.45535520001 2025-06-16,04:12:08.000,167,11088613,115085,0,1750047127,13886.68104969999,56.0144308500021,53065.44138096 2025-06-16,04:12:09.000,167,11088565,115045,0,1750047128,13886.64736815,55.96508693999931,53065.41343248 2025-06-16,04:12:10.000,167,11088571,115045,0,1750047129,13886.62715922,55.96508693999931,53065.45535520001 2025-06-16,04:12:11.000,167,11088523,115085,0,1750047130,13886.64063183999,55.915743030003796,53065.49727792001 2025-06-16,04:12:12.000,167,11088591,115045,0,1750047131,13886.593477669994,55.93689042000187,53065.483303680005 2025-06-16,04:12:13.000,167,11088543,115365,0,1750047132,13886.532850879994,55.88754650999908,53065.47631656001 2025-06-16,04:12:14.000,167,11088584,115085,0,1750047133,13886.526114569999,55.85934999000165,53065.47631656001 2025-06-16,04:12:15.000,167,11088555,115125,0,1750047134,13886.478960399989,55.83820260000357,53065.45535520001 2025-06-16,04:12:16.000,167,11088598,114885,0,1750047135,13886.458751469989,55.82410434000485,53065.45535520001 2025-06-16,04:12:17.000,167,11088624,115045,0,1750047136,13886.431806229994,55.83115347000421,53065.4204196 2025-06-16,04:12:18.000,167,11088612,115165,0,1750047137,13886.391388369993,55.81000607999886,53065.44138096 2025-06-16,04:12:19.000,167,11088611,115085,0,1750047138,13886.364443129998,55.8029569499995,53065.45535520001 2025-06-16,04:12:20.000,167,11088588,114885,0,1750047139,13886.337497889988,55.78180956000142,53065.45535520001 2025-06-16,04:12:21.000,167,11088578,115045,0,1750047140,13886.290343719993,55.78180956000142,53065.46234232 2025-06-16,04:12:22.000,167,11088626,115125,0,1750047141,13886.222980619998,55.7677113000027,53065.49727792001 2025-06-16,04:12:23.000,167,11088623,115205,0,1750047142,13886.243189549998,55.81000607999886,53065.4204196 2025-06-16,04:12:24.000,167,11088629,114885,0,1750047143,13886.209507999993,55.753613040003984,53065.39945824 2025-06-16,04:12:25.000,167,11088648,115045,0,1750047144,13886.175826450002,55.72541651999927,53065.4204196 2025-06-16,04:12:26.000,167,11088613,115165,0,1750047145,13886.108463349992,55.73246564999863,53065.44138096 2025-06-16,04:12:27.000,167,11088589,114925,0,1750047146,13886.081518109997,55.746563910004625,53065.385484000006 2025-06-16,04:12:28.000,167,11088599,115165,0,1750047147,13886.020891319997,55.76066217000334,53065.37849688001 2025-06-16,04:12:29.000,167,11088574,115165,0,1750047148,13886.007418699992,55.7677113000027,53065.30862568001 2025-06-16,04:12:30.000,167,11088582,115005,0,1750047149,13885.946791909992,55.73951477999799,53065.3505484 2025-06-16,04:12:31.000,167,11088564,115045,0,1750047150,13885.913110360001,55.73951477999799,53065.364522640004 2025-06-16,04:12:32.000,167,11088676,115005,0,1750047151,13885.919846669996,55.73951477999799,53065.315612800005 2025-06-16,04:12:33.000,167,11088621,115005,0,1750047152,13885.899637739996,55.704269130001194,53065.41343248 2025-06-16,04:12:34.000,167,11088642,115205,0,1750047153,13885.879428809996,55.73951477999799,53065.33657416001 2025-06-16,04:12:35.000,167,11088697,115045,0,1750047154,13885.859219879996,55.746563910004625,53065.30163856 2025-06-16,04:12:36.000,167,11088637,115085,0,1750047155,13885.83227464,55.746563910004625,53065.29465144 2025-06-16,04:12:37.000,167,11088690,115085,0,1750047156,13885.79185678,55.72541651999927,53065.2806772 2025-06-16,04:12:38.000,167,11088613,115165,0,1750047157,13885.79185678,55.7677113000027,53065.266702960005 2025-06-16,04:12:39.000,167,11088619,115045,0,1750047158,13885.75143892,55.76066217000334,53065.30862568001 2025-06-16,04:12:40.000,167,11088636,115085,0,1750047159,13885.758175229996,55.79590782000014,53065.266702960005 2025-06-16,04:12:41.000,167,11088611,115205,0,1750047160,13885.72449367999,55.78885869000078,53065.28766432001 2025-06-16,04:12:42.000,167,11088624,114925,0,1750047161,13885.737966299996,55.817055209998216,53065.266702960005 2025-06-16,04:12:43.000,167,11088625,115085,0,1750047162,13885.697548439995,55.81000607999886,53065.25971584001 2025-06-16,04:12:44.000,167,11088691,115005,0,1750047163,13885.71102106,55.84525173000293,53065.25971584001 2025-06-16,04:12:45.000,167,11088678,115165,0,1750047164,13885.677339509995,55.84525173000293,53065.23875448001 2025-06-16,04:12:46.000,167,11088673,115005,0,1750047165,13885.71102106,55.9016447699978,53065.23875448001 2025-06-16,04:12:47.000,167,11088646,114965,0,1750047166,13885.657130579995,55.880497379999724,53065.18984464001 2025-06-16,04:12:48.000,167,11088662,115045,0,1750047167,13885.657130579995,55.873448250000365,53065.2457416 2025-06-16,04:12:49.000,167,11088668,115045,0,1750047168,13885.65039427,55.90869390000444,53065.20381888 2025-06-16,04:12:50.000,167,11088668,114925,0,1750047169,13885.616712719995,55.95098868000059,53065.2806772 2025-06-16,04:12:51.000,167,11088679,114925,0,1750047170,13885.64365795999,55.94393955000123,53065.1758704 2025-06-16,04:12:52.000,167,11088636,115085,0,1750047171,13885.60997641,55.98623433000466,53065.196831760004 2025-06-16,04:12:53.000,167,11088731,115005,0,1750047172,13885.64365795999,55.93689042000187,53065.18285752 2025-06-16,04:12:54.000,167,11088676,115005,0,1750047173,13885.60997641,55.95098868000059,53065.2457416 2025-06-16,04:12:55.000,167,11088683,115085,0,1750047174,13885.64365795999,55.97213606999867,53065.196831760004 2025-06-16,04:12:56.000,167,11088681,115085,0,1750047175,13885.596503789995,55.98623433000466,53065.30163856 2025-06-16,04:12:57.000,167,11088704,115045,0,1750047176,13885.6706032,56.00033259000338,53065.28766432001 2025-06-16,04:12:58.000,167,11088710,114885,0,1750047177,13885.697548439995,56.03557824000018,53065.23176736 2025-06-16,04:12:59.000,167,11088728,115005,0,1750047178,13885.70428474999,56.049676499998895,53065.28766432001 2025-06-16,04:13:00.000,167,11088715,115325,0,1750047179,13885.69081213,56.056725629998255,53065.27369008 2025-06-16,04:13:01.000,167,11088729,115045,0,1750047180,13885.74470260999,56.091971280002326,53065.2806772 2025-06-16,04:13:02.000,167,11088753,114925,0,1750047181,13885.71102106,56.07787302000361,53065.27369008 2025-06-16,04:13:03.000,167,11088667,115005,0,1750047182,13885.737966299996,56.07082389000425,53065.25272872 2025-06-16,04:13:04.000,167,11088695,115085,0,1750047183,13885.71102106,56.056725629998255,53065.21080600001 2025-06-16,04:13:05.000,167,11088747,115165,0,1750047184,13885.74470260999,56.049676499998895,53065.23176736 2025-06-16,04:13:06.000,167,11088694,115085,0,1750047185,13885.70428474999,56.06377476000489,53065.20381888 2025-06-16,04:13:07.000,167,11088658,115525,0,1750047186,13885.70428474999,56.07082389000425,53065.16888328001 2025-06-16,04:13:08.000,167,11088656,115045,0,1750047187,13885.68407581999,56.07787302000361,53065.15490904 2025-06-16,04:13:09.000,167,11088731,115205,0,1750047188,13885.70428474999,56.06377476000489,53065.13394768 2025-06-16,04:13:10.000,167,11088681,114765,0,1750047189,13885.72449367999,56.02147998000146,53065.16189616001 2025-06-16,04:13:11.000,167,11088730,114845,0,1750047190,13885.70428474999,56.02852911000082,53065.13394768 2025-06-16,04:13:12.000,167,11088680,114925,0,1750047191,13885.697548439995,56.0144308500021,53065.07805072 2025-06-16,04:13:13.000,167,11088776,115045,0,1750047192,13885.717757369996,56.0144308500021,53065.08503784 2025-06-16,04:13:14.000,167,11088710,115045,0,1750047193,13885.778384159996,56.0144308500021,53065.1059992 2025-06-16,04:13:15.000,167,11088767,114805,0,1750047194,13885.76491153999,56.00033259000338,53065.09202496001 2025-06-16,04:13:16.000,167,11088716,115205,0,1750047195,13885.778384159996,56.02852911000082,53065.14093480001 2025-06-16,04:13:17.000,167,11088678,114965,0,1750047196,13885.805329399991,56.0144308500021,53065.07805072 2025-06-16,04:13:18.000,167,11088682,115165,0,1750047197,13885.798593089996,56.049676499998895,53065.06407648 2025-06-16,04:13:19.000,167,11088757,115205,0,1750047198,13885.859219879996,56.02147998000146,53065.099012080005 2025-06-16,04:13:20.000,167,11088724,115205,0,1750047199,13885.839010949996,56.00738172000274,53065.1059992 2025-06-16,04:13:21.000,167,11088770,115165,0,1750047200,13885.919846669996,56.02852911000082,53065.12696056 2025-06-16,04:13:22.000,167,11088739,114965,0,1750047201,13885.906374049991,55.95098868000059,53065.11298632 2025-06-16,04:13:23.000,167,11088667,115205,0,1750047202,13885.933319290001,55.96508693999931,53065.08503784 2025-06-16,04:13:24.000,167,11088670,114965,0,1750047203,13885.960264529996,55.95803780999995,53065.07805072 2025-06-16,04:13:25.000,167,11088789,115205,0,1750047204,13885.987209769992,55.96508693999931,53065.1059992 2025-06-16,04:13:26.000,167,11088691,114925,0,1750047205,13886.020891319997,55.94393955000123,53065.1059992 2025-06-16,04:13:27.000,167,11088726,115125,0,1750047206,13886.054572870002,55.94393955000123,53065.09202496001 2025-06-16,04:13:28.000,167,11088751,115005,0,1750047207,13886.041100249997,55.93689042000187,53065.050102240006 2025-06-16,04:13:29.000,167,11088652,114925,0,1750047208,13886.061309179997,55.89459563999844,53065.07106360001 2025-06-16,04:13:30.000,167,11088733,114925,0,1750047209,13886.115199660002,55.922792160003155,53065.07805072 2025-06-16,04:13:31.000,167,11088754,115245,0,1750047210,13886.135408590002,55.880497379999724,53065.1059992 2025-06-16,04:13:32.000,167,11088732,115005,0,1750047211,13886.094990730002,55.873448250000365,53065.01516664 2025-06-16,04:13:33.000,167,11088773,115205,0,1750047212,13886.101727039997,55.85230086000229,53065.08503784 2025-06-16,04:13:34.000,167,11088697,115005,0,1750047213,13886.108463349992,55.8029569499995,53065.09202496001 2025-06-16,04:13:35.000,167,11088737,115045,0,1750047214,13886.128672279992,55.817055209998216,53065.07106360001 2025-06-16,04:13:36.000,167,11088680,115005,0,1750047215,13886.135408590002,55.84525173000293,53065.036128 2025-06-16,04:13:37.000,167,11088677,114845,0,1750047216,13886.135408590002,55.81000607999886,53065.04311512001 2025-06-16,04:13:38.000,167,11088756,115165,0,1750047217,13886.081518109997,55.7677113000027,53064.9662568 2025-06-16,04:13:39.000,167,11088713,115165,0,1750047218,13886.101727039997,55.77476043000206,53064.980231040005 2025-06-16,04:13:40.000,167,11088701,115045,0,1750047219,13886.115199660002,55.7677113000027,53065.00119240001 2025-06-16,04:13:41.000,167,11088735,114845,0,1750047220,13886.094990730002,55.76066217000334,53065.02215376001 2025-06-16,04:13:42.000,167,11088722,115205,0,1750047221,13886.108463349992,55.746563910004625,53065.04311512001 2025-06-16,04:13:43.000,167,11088743,115085,0,1750047222,13886.135408590002,55.7677113000027,53065.06407648 2025-06-16,04:13:44.000,167,11088709,115245,0,1750047223,13886.121935969997,55.73246564999863,53065.02215376001 2025-06-16,04:13:45.000,167,11088727,115165,0,1750047224,13886.155617520002,55.71836738999991,53065.02215376001 2025-06-16,04:13:46.000,167,11088734,115085,0,1750047225,13886.148881209992,55.690170870002476,53065.00119240001 2025-06-16,04:13:47.000,167,11088719,115125,0,1750047226,13886.169090139992,55.690170870002476,53065.036128 2025-06-16,04:13:48.000,167,11088788,115085,0,1750047227,13886.135408590002,55.654925219998404,53065.00817952 2025-06-16,04:13:49.000,167,11088714,115085,0,1750047228,13886.135408590002,55.67607261000376,53065.00119240001 2025-06-16,04:13:50.000,167,11088736,115005,0,1750047229,13886.148881209992,55.63377783000033,53065.02215376001 2025-06-16,04:13:51.000,167,11088692,115125,0,1750047230,13886.135408590002,55.654925219998404,53065.029140880004 2025-06-16,04:13:52.000,167,11088788,115125,0,1750047231,13886.148881209992,55.61263044000225,53065.050102240006 2025-06-16,04:13:53.000,167,11088725,115125,0,1750047232,13886.189299069993,55.58443392000481,53065.01516664 2025-06-16,04:13:54.000,167,11088746,115005,0,1750047233,13886.182562759997,55.58443392000481,53064.980231040005 2025-06-16,04:13:55.000,167,11088708,114845,0,1750047234,13886.155617520002,55.57033565999882,53065.029140880004 2025-06-16,04:13:56.000,167,11088714,115005,0,1750047235,13886.182562759997,55.54213914000138,53065.036128 2025-06-16,04:13:57.000,167,11088762,115045,0,1750047236,13886.196035380002,55.520991750003304,53065.029140880004 2025-06-16,04:13:58.000,167,11088713,114965,0,1750047237,13886.142144899997,55.520991750003304,53065.01516664 2025-06-16,04:13:59.000,167,11088713,115325,0,1750047238,13886.115199660002,55.49984435999795,53065.04311512001 2025-06-16,04:14:00.000,167,11088691,115005,0,1750047239,13886.128672279992,55.49984435999795,53065.09202496001 2025-06-16,04:14:01.000,167,11088743,115005,0,1750047240,13886.142144899997,55.48574609999923,53065.09202496001 2025-06-16,04:14:02.000,167,11088755,114805,0,1750047241,13886.094990730002,55.49279522999859,53065.11298632 2025-06-16,04:14:03.000,167,11088713,114885,0,1750047242,13886.081518109997,55.520991750003304,53065.099012080005 2025-06-16,04:14:04.000,167,11088749,114965,0,1750047243,13886.101727039997,55.513942620003945,53065.099012080005 2025-06-16,04:14:05.000,167,11088741,114925,0,1750047244,13886.101727039997,55.471647840000514,53065.08503784 2025-06-16,04:14:06.000,167,11088703,115085,0,1750047245,13886.047836559992,55.47869696999987,53065.1059992 2025-06-16,04:14:07.000,167,11088685,115365,0,1750047246,13886.047836559992,55.44345132000308,53065.05708936 2025-06-16,04:14:08.000,167,11088712,115245,0,1750047247,13886.014155010002,55.40115653999965,53065.029140880004 2025-06-16,04:14:09.000,167,11088700,115285,0,1750047248,13886.034363940002,55.38705828000093,53065.06407648 2025-06-16,04:14:10.000,167,11088701,115005,0,1750047249,13885.973737150001,55.37296002000221,53065.036128 2025-06-16,04:14:11.000,167,11088726,115085,0,1750047250,13885.980473459997,55.31656698000006,53065.036128 2025-06-16,04:14:12.000,167,11088704,114965,0,1750047251,13885.946791909992,55.30246872000134,53064.99420528001 2025-06-16,04:14:13.000,167,11088662,115085,0,1750047252,13885.940055599996,55.31656698000006,53065.01516664 2025-06-16,04:14:14.000,167,11088697,114725,0,1750047253,13885.899637739996,55.35886176000349,53065.01516664 2025-06-16,04:14:15.000,167,11088690,115125,0,1750047254,13885.852483570001,55.26722307000455,53065.02215376001 2025-06-16,04:14:16.000,167,11088764,115525,0,1750047255,13885.845747259991,55.288370460002625,53065.00119240001 2025-06-16,04:14:17.000,167,11088707,115085,0,1750047256,13885.886165119991,55.25312480999855,53064.980231040005 2025-06-16,04:14:18.000,167,11088779,114965,0,1750047257,13885.865956189991,55.288370460002625,53065.04311512001 2025-06-16,04:14:19.000,167,11088756,115125,0,1750047258,13885.865956189991,55.26017393999791,53065.02215376001 2025-06-16,04:14:20.000,167,11088765,115045,0,1750047259,13885.872692500001,55.21787916000176,53065.04311512001 2025-06-16,04:14:21.000,167,11088735,115085,0,1750047260,13885.859219879996,55.2108300300024,53065.029140880004 2025-06-16,04:14:22.000,167,11088728,115085,0,1750047261,13885.865956189991,55.231977420000476,53065.09202496001 2025-06-16,04:14:23.000,167,11088730,115005,0,1750047262,13885.859219879996,55.231977420000476,53065.04311512001 2025-06-16,04:14:24.000,167,11088716,114925,0,1750047263,13885.852483570001,55.17558437999833,53065.09202496001 2025-06-16,04:14:25.000,167,11088721,115205,0,1750047264,13885.886165119991,55.17558437999833,53065.04311512001 2025-06-16,04:14:26.000,167,11088748,115365,0,1750047265,13885.865956189991,55.19673177000368,53065.06407648 2025-06-16,04:14:27.000,167,11088716,115125,0,1750047266,13885.859219879996,55.16853524999897,53065.09202496001 2025-06-16,04:14:28.000,167,11088769,115085,0,1750047267,13885.818802019996,55.20378090000304,53065.09202496001 2025-06-16,04:14:29.000,167,11088700,115005,0,1750047268,13885.879428809996,55.20378090000304,53065.1059992 2025-06-16,04:14:30.000,167,11088763,115205,0,1750047269,13885.83227464,55.25312480999855,53065.11997344001 2025-06-16,04:14:31.000,167,11088729,115125,0,1750047270,13885.839010949996,55.17558437999833,53065.14093480001 2025-06-16,04:14:32.000,167,11088777,114925,0,1750047271,13885.805329399991,55.17558437999833,53065.06407648 2025-06-16,04:14:33.000,167,11088738,115125,0,1750047272,13885.805329399991,55.16148611999961,53065.06407648 2025-06-16,04:14:34.000,167,11088716,115205,0,1750047273,13885.758175229996,55.14738786000089,53065.13394768 2025-06-16,04:14:35.000,167,11088786,115165,0,1750047274,13885.77164785,55.16148611999961,53065.11298632 2025-06-16,04:14:36.000,167,11088750,115205,0,1750047275,13885.75143892,55.18968264000432,53065.1059992 2025-06-16,04:14:37.000,167,11088753,115085,0,1750047276,13885.72449367999,55.15443699000025,53065.05708936 2025-06-16,04:14:38.000,167,11088807,115085,0,1750047277,13885.71102106,55.14738786000089,53065.036128 2025-06-16,04:14:39.000,167,11088790,115285,0,1750047278,13885.63018534,55.119191340003454,53065.06407648 2025-06-16,04:14:40.000,167,11088731,115165,0,1750047279,13885.64365795999,55.09099481999874,53065.08503784 2025-06-16,04:14:41.000,167,11088776,115165,0,1750047280,13885.616712719995,55.04165091000323,53065.07106360001 2025-06-16,04:14:42.000,167,11088762,115085,0,1750047281,13885.576294859995,55.07689656000002,53065.00817952 2025-06-16,04:14:43.000,167,11088752,115045,0,1750047282,13885.52240437999,55.03460178000387,53065.04311512001 2025-06-16,04:14:44.000,167,11088790,115085,0,1750047283,13885.495459139995,55.020503519997874,53065.00119240001 2025-06-16,04:14:45.000,167,11088745,114805,0,1750047284,13885.50219544999,55.03460178000387,53064.97324392001 2025-06-16,04:14:46.000,167,11088776,115045,0,1750047285,13885.48872283,55.04165091000323,53065.02215376001 2025-06-16,04:14:47.000,167,11088738,115045,0,1750047286,13885.46177758999,54.999356129999796,53064.9662568 2025-06-16,04:14:48.000,167,11088787,115205,0,1750047287,13885.40788711,55.013454389998515,53064.91734696 2025-06-16,04:14:49.000,167,11088760,114685,0,1750047288,13885.394414489994,55.04165091000323,53064.882411360006 2025-06-16,04:14:50.000,167,11088770,115205,0,1750047289,13885.36073293999,54.97820874000172,53064.85446288001 2025-06-16,04:14:51.000,167,11088769,115165,0,1750047290,13885.313578769994,54.97115961000236,53064.7915788 2025-06-16,04:14:52.000,167,11088764,115005,0,1750047291,13885.313578769994,54.964110480003,53064.79856592 2025-06-16,04:14:53.000,167,11088722,114765,0,1750047292,13885.279897219989,54.99230700000044,53064.74965608 2025-06-16,04:14:54.000,167,11088712,115205,0,1750047293,13885.286633529999,54.97820874000172,53064.75664320001 2025-06-16,04:14:55.000,167,11088751,115165,0,1750047294,13885.259688289989,54.97115961000236,53064.75664320001 2025-06-16,04:14:56.000,167,11088725,115125,0,1750047295,13885.286633529999,54.999356129999796,53064.763630320005 2025-06-16,04:14:57.000,167,11088719,114925,0,1750047296,13885.259688289989,54.98525787000108,53064.75664320001 2025-06-16,04:14:58.000,167,11088690,115045,0,1750047297,13885.286633529999,55.04165091000323,53064.7217076 2025-06-16,04:14:59.000,167,11088726,115125,0,1750047298,13885.252951979994,55.03460178000387,53064.73568184001 2025-06-16,04:15:00.000,167,11088759,115165,0,1750047299,13885.300106149989,55.09099481999874,53064.74965608 2025-06-16,04:15:01.000,167,11088748,115005,0,1750047300,13885.300106149989,55.0980439499981,53064.70773336001 2025-06-16,04:15:02.000,167,11088685,115365,0,1750047301,13885.333787699994,55.14738786000089,53064.77760456 2025-06-16,04:15:03.000,167,11088699,115005,0,1750047302,13885.367469249999,55.13328960000217,53064.74965608 2025-06-16,04:15:04.000,167,11088687,114965,0,1750047303,13885.327051389999,55.15443699000025,53064.72869472 2025-06-16,04:15:05.000,167,11088709,115045,0,1750047304,13885.347260319999,55.20378090000304,53064.67978488 2025-06-16,04:15:06.000,167,11088727,114925,0,1750047305,13885.347260319999,55.239026549999835,53064.7217076 2025-06-16,04:15:07.000,167,11088747,114765,0,1750047306,13885.387678179999,55.288370460002625,53064.763630320005 2025-06-16,04:15:08.000,167,11088730,114845,0,1750047307,13885.394414489994,55.295419590001984,53064.77061744 2025-06-16,04:15:09.000,167,11088705,114925,0,1750047308,13885.40115079999,55.32361610999942,53064.72869472 2025-06-16,04:15:10.000,167,11088762,115045,0,1750047309,13885.42809604,55.31656698000006,53064.77061744 2025-06-16,04:15:11.000,167,11088693,115125,0,1750047310,13885.455041279994,55.33771436999814,53064.763630320005 2025-06-16,04:15:12.000,167,11088736,114965,0,1750047311,13885.475250209995,55.344763500004774,53064.74965608 2025-06-16,04:15:13.000,167,11088791,115285,0,1750047312,13885.4685139,55.40115653999965,53064.74965608 2025-06-16,04:15:14.000,167,11088692,115165,0,1750047313,13885.535876999995,55.43640219000372,53064.77061744 2025-06-16,04:15:15.000,167,11088748,115045,0,1750047314,13885.48872283,55.43640219000372,53064.73568184001 2025-06-16,04:15:16.000,167,11088781,114965,0,1750047315,13885.535876999995,55.506893490004586,53064.74266896 2025-06-16,04:15:17.000,167,11088765,114885,0,1750047316,13885.50219544999,55.513942620003945,53064.74965608 2025-06-16,04:15:18.000,167,11088718,114765,0,1750047317,13885.556085929995,55.520991750003304,53064.77061744 2025-06-16,04:15:19.000,167,11088683,115005,0,1750047318,13885.54934962,55.5562374000001,53064.7217076 2025-06-16,04:15:20.000,167,11088689,114965,0,1750047319,13885.56282223999,55.57738478999818,53064.74266896 2025-06-16,04:15:21.000,167,11088700,114765,0,1750047320,13885.56282223999,55.58443392000481,53064.68677200001 2025-06-16,04:15:22.000,167,11088725,114965,0,1750047321,13885.52914069,55.59853218000353,53064.693759120004 2025-06-16,04:15:23.000,167,11088715,114965,0,1750047322,13885.54934962,55.59853218000353,53064.6518364 2025-06-16,04:15:24.000,167,11088670,115325,0,1750047323,13885.4685139,55.60558131000289,53064.693759120004 2025-06-16,04:15:25.000,167,11088636,115125,0,1750047324,13885.52914069,55.61263044000225,53064.63087504 2025-06-16,04:15:26.000,167,11088729,115125,0,1750047325,13885.50893176,55.59148305000417,53064.63087504 2025-06-16,04:15:27.000,167,11088643,115125,0,1750047326,13885.455041279994,55.61967957000161,53064.67978488 2025-06-16,04:15:28.000,167,11088714,115085,0,1750047327,13885.475250209995,55.61263044000225,53064.67279776 2025-06-16,04:15:29.000,167,11088670,114965,0,1750047328,13885.475250209995,55.62672870000097,53064.61690080001 2025-06-16,04:15:30.000,167,11088654,114885,0,1750047329,13885.4685139,55.58443392000481,53064.57497808 2025-06-16,04:15:31.000,167,11088691,115085,0,1750047330,13885.44830497,55.59148305000417,53064.547029600006 2025-06-16,04:15:32.000,167,11088690,115205,0,1750047331,13885.414623419994,55.58443392000481,53064.56799096001 2025-06-16,04:15:33.000,167,11088648,115045,0,1750047332,13885.387678179999,55.61967957000161,53064.54004248001 2025-06-16,04:15:34.000,167,11088668,114965,0,1750047333,13885.40115079999,55.58443392000481,53064.48414552 2025-06-16,04:15:35.000,167,11088666,114725,0,1750047334,13885.36073293999,55.57738478999818,53064.477158400005 2025-06-16,04:15:36.000,167,11088740,114925,0,1750047335,13885.38094186999,55.60558131000289,53064.4422228 2025-06-16,04:15:37.000,167,11088691,115085,0,1750047336,13885.367469249999,55.59148305000417,53064.428248560005 2025-06-16,04:15:38.000,167,11088628,114885,0,1750047337,13885.333787699994,55.57738478999818,53064.35139024001 2025-06-16,04:15:39.000,167,11088635,115085,0,1750047338,13885.353996629994,55.49279522999859,53064.36536448 2025-06-16,04:15:40.000,167,11088613,114925,0,1750047339,13885.320315079989,55.506893490004586,53064.32344176001 2025-06-16,04:15:41.000,167,11088652,114925,0,1750047340,13885.353996629994,55.464598710001155,53064.27453192 2025-06-16,04:15:42.000,167,11088624,115045,0,1750047341,13885.36073293999,55.457549580001796,53064.32344176001 2025-06-16,04:15:43.000,167,11088629,114965,0,1750047342,13885.353996629994,55.44345132000308,53064.260557680005 2025-06-16,04:15:44.000,167,11088585,115125,0,1750047343,13885.347260319999,55.457549580001796,53064.2675448 2025-06-16,04:15:45.000,167,11088688,115045,0,1750047344,13885.327051389999,55.42935306000436,53064.22562208 2025-06-16,04:15:46.000,167,11088656,114925,0,1750047345,13885.320315079989,55.415254799998365,53064.23959632 2025-06-16,04:15:47.000,167,11088689,115005,0,1750047346,13885.333787699994,55.415254799998365,53064.1976736 2025-06-16,04:15:48.000,167,11088604,115125,0,1750047347,13885.327051389999,55.35181263000413,53064.190686480004 2025-06-16,04:15:49.000,167,11088613,115085,0,1750047348,13885.313578769994,55.35886176000349,53064.25357056001 2025-06-16,04:15:50.000,167,11088610,115045,0,1750047349,13885.374205559994,55.344763500004774,53064.17671224 2025-06-16,04:15:51.000,167,11088603,114725,0,1750047350,13885.353996629994,55.33066523999878,53064.190686480004 2025-06-16,04:15:52.000,167,11088559,115005,0,1750047351,13885.374205559994,55.33066523999878,53064.18369936001 2025-06-16,04:15:53.000,167,11088630,114965,0,1750047352,13885.434832349994,55.295419590001984,53064.23959632 2025-06-16,04:15:54.000,167,11088627,114885,0,1750047353,13885.40788711,55.33066523999878,53064.2675448 2025-06-16,04:15:55.000,167,11088659,115045,0,1750047354,13885.495459139995,55.3095178500007,53064.23959632 2025-06-16,04:15:56.000,167,11088576,114965,0,1750047355,13885.515668069995,55.30246872000134,53064.23260920001 2025-06-16,04:15:57.000,167,11088612,115045,0,1750047356,13885.556085929995,55.26722307000455,53064.23959632 2025-06-16,04:15:58.000,167,11088578,114845,0,1750047357,13885.535876999995,55.246075679999194,53064.211647840006 2025-06-16,04:15:59.000,167,11088564,115165,0,1750047358,13885.58303116999,55.239026549999835,53064.211647840006 2025-06-16,04:16:00.000,167,11088556,115085,0,1750047359,13885.60997641,55.231977420000476,53064.20466072001 2025-06-16,04:16:01.000,167,11088587,115005,0,1750047360,13885.636921649995,55.231977420000476,53064.18369936001 2025-06-16,04:16:02.000,167,11088682,115005,0,1750047361,13885.69081213,55.2108300300024,53064.21863496 2025-06-16,04:16:03.000,167,11088568,115085,0,1750047362,13885.657130579995,55.20378090000304,53064.16972512 2025-06-16,04:16:04.000,167,11088551,115285,0,1750047363,13885.74470260999,55.231977420000476,53064.17671224 2025-06-16,04:16:05.000,167,11088615,114925,0,1750047364,13885.825538329991,55.18968264000432,53064.1976736 2025-06-16,04:16:06.000,167,11088587,114885,0,1750047365,13885.79185678,55.16853524999897,53064.23959632 2025-06-16,04:16:07.000,167,11088614,115045,0,1750047366,13885.845747259991,55.16148611999961,53064.17671224 2025-06-16,04:16:08.000,167,11088588,114965,0,1750047367,13885.906374049991,55.22492829000112,53064.2675448 2025-06-16,04:16:09.000,167,11088554,115205,0,1750047368,13885.993946080001,55.2108300300024,53064.28151904001 2025-06-16,04:16:10.000,167,11088576,115005,0,1750047369,13886.034363940002,55.18968264000432,53064.28850616 2025-06-16,04:16:11.000,167,11088590,114885,0,1750047370,13886.108463349992,55.18968264000432,53064.2675448 2025-06-16,04:16:12.000,167,11088535,115085,0,1750047371,13886.169090139992,55.20378090000304,53064.27453192 2025-06-16,04:16:13.000,167,11088582,114845,0,1750047372,13886.189299069993,55.18968264000432,53064.309467520005 2025-06-16,04:16:14.000,167,11088497,115045,0,1750047373,13886.249925859993,55.22492829000112,53064.309467520005 2025-06-16,04:16:15.000,167,11088594,115045,0,1750047374,13886.344234199998,55.21787916000176,53064.30248040001 2025-06-16,04:16:16.000,167,11088549,115165,0,1750047375,13886.398124679989,55.2108300300024,53064.37235160001 2025-06-16,04:16:17.000,167,11088549,114885,0,1750047376,13886.398124679989,55.16853524999897,53064.33042888001 2025-06-16,04:16:18.000,167,11088609,114925,0,1750047377,13886.452015159994,55.16853524999897,53064.36536448 2025-06-16,04:16:19.000,167,11088569,114965,0,1750047378,13886.499169329989,55.182633509997686,53064.34440312 2025-06-16,04:16:20.000,167,11088609,115085,0,1750047379,13886.532850879994,55.15443699000025,53064.40030008001 2025-06-16,04:16:21.000,167,11088594,115005,0,1750047380,13886.553059809994,55.14033873000153,53064.4072872 2025-06-16,04:16:22.000,167,11088588,115005,0,1750047381,13886.586741359999,55.182633509997686,53064.40030008001 2025-06-16,04:16:23.000,167,11088564,115325,0,1750047382,13886.613686599994,55.14738786000089,53064.39331296 2025-06-16,04:16:24.000,167,11088572,115085,0,1750047383,13886.62715922,55.16148611999961,53064.4072872 2025-06-16,04:16:25.000,167,11088587,115085,0,1750047384,13886.62715922,55.13328960000217,53064.42126144001 2025-06-16,04:16:26.000,167,11088526,115125,0,1750047385,13886.66084076999,55.16853524999897,53064.47017128001 2025-06-16,04:16:27.000,167,11088637,115085,0,1750047386,13886.66757708,55.12624047000281,53064.428248560005 2025-06-16,04:16:28.000,167,11088557,115005,0,1750047387,13886.633895529994,55.13328960000217,53064.49811976001 2025-06-16,04:16:29.000,167,11088591,115005,0,1750047388,13886.694522319995,55.12624047000281,53064.526068240004 2025-06-16,04:16:30.000,167,11088564,115045,0,1750047389,13886.70799494,55.069847430000664,53064.44920992001 2025-06-16,04:16:31.000,167,11088529,115205,0,1750047390,13886.7484128,55.08394568999938,53064.41427432 2025-06-16,04:16:32.000,167,11088548,115005,0,1750047391,13886.76862173,55.062798300001305,53064.477158400005 2025-06-16,04:16:33.000,167,11088561,114845,0,1750047392,13886.755149109995,55.07689656000002,53064.49113264001 2025-06-16,04:16:34.000,167,11088613,115005,0,1750047393,13886.74167648999,55.062798300001305,53064.55401672 2025-06-16,04:16:35.000,167,11088559,115005,0,1750047394,13886.795566969995,55.048700040002586,53064.53305536 2025-06-16,04:16:36.000,167,11088508,115325,0,1750047395,13886.78883066,55.069847430000664,53064.526068240004 2025-06-16,04:16:37.000,167,11088588,115125,0,1750047396,13886.775358039995,55.055749170001945,53064.63087504 2025-06-16,04:16:38.000,167,11088541,114925,0,1750047397,13886.815775899995,55.07689656000002,53064.595939440005 2025-06-16,04:16:39.000,167,11088587,114725,0,1750047398,13886.86966638,55.08394568999938,53064.5819652 2025-06-16,04:16:40.000,167,11088537,115365,0,1750047399,13886.86293006999,55.105093080004735,53064.58895232001 2025-06-16,04:16:41.000,167,11088552,114845,0,1750047400,13886.88987531,55.12624047000281,53064.595939440005 2025-06-16,04:16:42.000,167,11088546,114965,0,1750047401,13886.9505021,55.14738786000089,53064.60991368 2025-06-16,04:16:43.000,167,11088542,115005,0,1750047402,13886.937029479996,55.105093080004735,53064.60991368 2025-06-16,04:16:44.000,167,11088598,114925,0,1750047403,13886.957238409996,55.112142210004095,53064.67978488 2025-06-16,04:16:45.000,167,11088529,115045,0,1750047404,13887.024601509991,55.12624047000281,53064.6518364 2025-06-16,04:16:46.000,167,11088595,115205,0,1750047405,13887.038074129996,55.12624047000281,53064.60991368 2025-06-16,04:16:47.000,167,11088582,115045,0,1750047406,13887.05154675,55.14033873000153,53064.644849280005 2025-06-16,04:16:48.000,167,11088533,115005,0,1750047407,13887.058283059996,55.119191340003454,53064.63087504 2025-06-16,04:16:49.000,167,11088507,114925,0,1750047408,13887.085228299991,55.119191340003454,53064.65882352001 2025-06-16,04:16:50.000,167,11088520,114845,0,1750047409,13887.159327709996,55.16148611999961,53064.65882352001 2025-06-16,04:16:51.000,167,11088497,115085,0,1750047410,13887.179536639997,55.182633509997686,53064.63786216001 2025-06-16,04:16:52.000,167,11088505,114965,0,1750047411,13887.206481879992,55.16148611999961,53064.65882352001 2025-06-16,04:16:53.000,167,11088527,115005,0,1750047412,13887.226690809992,55.16853524999897,53064.693759120004 2025-06-16,04:16:54.000,167,11088517,115045,0,1750047413,13887.300790219997,55.16853524999897,53064.68677200001 2025-06-16,04:16:55.000,167,11088526,115005,0,1750047414,13887.314262840002,55.2108300300024,53064.70773336001 2025-06-16,04:16:56.000,167,11088592,114965,0,1750047415,13887.368153319992,55.2108300300024,53064.7217076 2025-06-16,04:16:57.000,167,11088554,115085,0,1750047416,13887.401834869997,55.182633509997686,53064.73568184001 2025-06-16,04:16:58.000,167,11088518,115205,0,1750047417,13887.455725350002,55.22492829000112,53064.72869472 2025-06-16,04:16:59.000,167,11088591,115205,0,1750047418,13887.509615829993,55.25312480999855,53064.77760456 2025-06-16,04:17:00.000,167,11088505,115125,0,1750047419,13887.536561069988,55.26722307000455,53064.80555304001 2025-06-16,04:17:01.000,167,11088508,115165,0,1750047420,13887.590451549993,55.25312480999855,53064.84048864 2025-06-16,04:17:02.000,167,11088527,114885,0,1750047421,13887.610660479993,55.288370460002625,53064.84048864 2025-06-16,04:17:03.000,167,11088571,115005,0,1750047422,13887.644342029998,55.26017393999791,53064.91035984 2025-06-16,04:17:04.000,167,11088567,115085,0,1750047423,13887.731914059994,55.26017393999791,53064.8963856 2025-06-16,04:17:05.000,167,11088568,114885,0,1750047424,13887.75885929999,55.26017393999791,53064.91734696 2025-06-16,04:17:06.000,167,11088541,115165,0,1750047425,13887.8262224,55.281321330003266,53064.98721816 2025-06-16,04:17:07.000,167,11088502,114925,0,1750047426,13887.84643133,55.30246872000134,53065.00119240001 2025-06-16,04:17:08.000,167,11088527,115085,0,1750047427,13887.934003359995,55.295419590001984,53065.00119240001 2025-06-16,04:17:09.000,167,11088548,114885,0,1750047428,13887.90705812,55.295419590001984,53065.00817952 2025-06-16,04:17:10.000,167,11088556,115005,0,1750047429,13887.974421219995,55.295419590001984,53065.00817952 2025-06-16,04:17:11.000,167,11088541,115045,0,1750047430,13888.055256939995,55.32361610999942,53065.050102240006 2025-06-16,04:17:12.000,167,11088542,114925,0,1750047431,13888.10241110999,55.38000915000157,53065.02215376001 2025-06-16,04:17:13.000,167,11088510,115045,0,1750047432,13888.14282896999,55.35886176000349,53065.04311512001 2025-06-16,04:17:14.000,167,11088490,115085,0,1750047433,13888.21019207,55.39410741000029,53065.1059992 2025-06-16,04:17:15.000,167,11088568,114925,0,1750047434,13888.27081886,55.44345132000308,53065.099012080005 2025-06-16,04:17:16.000,167,11088569,114765,0,1750047435,13888.317973029996,55.42935306000436,53065.13394768 2025-06-16,04:17:17.000,167,11088556,115285,0,1750047436,13888.385336129992,55.457549580001796,53065.147921920005 2025-06-16,04:17:18.000,167,11088521,115045,0,1750047437,13888.398808749997,55.457549580001796,53065.1758704 2025-06-16,04:17:19.000,167,11088511,115125,0,1750047438,13888.466171849992,55.48574609999923,53065.18285752 2025-06-16,04:17:20.000,167,11088595,115045,0,1750047439,13888.553743880002,55.54213914000138,53065.27369008 2025-06-16,04:17:21.000,167,11088562,115005,0,1750047440,13888.573952810002,55.52804088000266,53065.217793120006 2025-06-16,04:17:22.000,167,11088529,115005,0,1750047441,13888.607634359993,55.56328652999946,53065.2806772 2025-06-16,04:17:23.000,167,11088493,114885,0,1750047442,13888.661524839998,55.56328652999946,53065.25272872 2025-06-16,04:17:24.000,167,11088505,114965,0,1750047443,13888.701942699998,55.61967957000161,53065.30862568001 2025-06-16,04:17:25.000,167,11088573,115045,0,1750047444,13888.715415319988,55.62672870000097,53065.32958704001 2025-06-16,04:17:26.000,167,11088605,114965,0,1750047445,13888.782778419998,55.61967957000161,53065.30163856 2025-06-16,04:17:27.000,167,11088574,115085,0,1750047446,13888.782778419998,55.59853218000353,53065.30163856 2025-06-16,04:17:28.000,167,11088533,114845,0,1750047447,13888.836668899989,55.61967957000161,53065.3505484 2025-06-16,04:17:29.000,167,11088541,115045,0,1750047448,13888.836668899989,55.640826959999686,53065.3505484 2025-06-16,04:17:30.000,167,11088503,115005,0,1750047449,13888.917504619989,55.647876089999045,53065.39945824 2025-06-16,04:17:31.000,167,11088576,114965,0,1750047450,13888.930977239994,55.647876089999045,53065.39247112 2025-06-16,04:17:32.000,167,11088573,115125,0,1750047451,13888.984867719999,55.6690234800044,53065.385484000006 2025-06-16,04:17:33.000,167,11088543,115005,0,1750047452,13889.025285579999,55.690170870002476,53065.41343248 2025-06-16,04:17:34.000,167,11088548,114885,0,1750047453,13889.032021889994,55.704269130001194,53065.39945824 2025-06-16,04:17:35.000,167,11088536,114925,0,1750047454,13889.03875819999,55.71131826000055,53065.42740672001 2025-06-16,04:17:36.000,167,11088562,115405,0,1750047455,13889.112857609995,55.71836738999991,53065.4204196 2025-06-16,04:17:37.000,167,11088553,114925,0,1750047456,13889.12633023,55.704269130001194,53065.39945824 2025-06-16,04:17:38.000,167,11088551,115005,0,1750047457,13889.16674809,55.6690234800044,53065.41343248 2025-06-16,04:17:39.000,167,11088516,114765,0,1750047458,13889.234111189995,55.6690234800044,53065.39945824 2025-06-16,04:17:40.000,167,11088505,114525,0,1750047459,13889.234111189995,55.67607261000376,53065.37150976 2025-06-16,04:17:41.000,167,11088583,115085,0,1750047460,13889.28126535999,55.647876089999045,53065.4204196 2025-06-16,04:17:42.000,167,11088532,115085,0,1750047461,13889.28800167,55.66197434999776,53065.4204196 2025-06-16,04:17:43.000,167,11088558,114965,0,1750047462,13889.32841953,55.66197434999776,53065.39945824 2025-06-16,04:17:44.000,167,11088514,115125,0,1750047463,13889.34862846,55.690170870002476,53065.39945824 2025-06-16,04:17:45.000,167,11088560,115085,0,1750047464,13889.32841953,55.683121740003116,53065.4204196 2025-06-16,04:17:46.000,167,11088554,115085,0,1750047465,13889.34862846,55.654925219998404,53065.42740672001 2025-06-16,04:17:47.000,167,11088559,114845,0,1750047466,13889.38231000999,55.647876089999045,53065.42740672001 2025-06-16,04:17:48.000,167,11088551,114965,0,1750047467,13889.395782629996,55.63377783000033,53065.4204196 2025-06-16,04:17:49.000,167,11088509,114965,0,1750047468,13889.44967311,55.647876089999045,53065.51823928 2025-06-16,04:17:50.000,167,11088565,115085,0,1750047469,13889.46988204,55.61967957000161,53065.483303680005 2025-06-16,04:17:51.000,167,11088546,115045,0,1750047470,13889.49009097,55.62672870000097,53065.47631656001 2025-06-16,04:17:52.000,167,11088593,114805,0,1750047471,13889.530508830001,55.690170870002476,53065.51823928 2025-06-16,04:17:53.000,167,11088521,115005,0,1750047472,13889.557454069996,55.67607261000376,53065.483303680005 2025-06-16,04:17:54.000,167,11088531,115085,0,1750047473,13889.537245139996,55.61263044000225,53065.46932944 2025-06-16,04:17:55.000,167,11088557,114845,0,1750047474,13889.604608239992,55.654925219998404,53065.50426504001 2025-06-16,04:17:56.000,167,11088570,115005,0,1750047475,13889.671971340002,55.61967957000161,53065.53920064 2025-06-16,04:17:57.000,167,11088547,115125,0,1750047476,13889.705652889992,55.6690234800044,53065.532213520004 2025-06-16,04:17:58.000,167,11088516,114885,0,1750047477,13889.759543369997,55.697220000001835,53065.52522640001 2025-06-16,04:17:59.000,167,11088490,115205,0,1750047478,13889.793224920002,55.697220000001835,53065.58811048 2025-06-16,04:18:00.000,167,11088501,114765,0,1750047479,13889.833642780002,55.683121740003116,53065.57413624001 2025-06-16,04:18:01.000,167,11088568,115125,0,1750047480,13889.894269570003,55.67607261000376,53065.58811048 2025-06-16,04:18:02.000,167,11088490,115045,0,1750047481,13889.914478500003,55.66197434999776,53065.58112336 2025-06-16,04:18:03.000,167,11088495,115205,0,1750047482,13889.934687429988,55.71131826000055,53065.62304608001 2025-06-16,04:18:04.000,167,11088476,114885,0,1750047483,13889.954896359988,55.67607261000376,53065.63702032 2025-06-16,04:18:05.000,167,11088496,114885,0,1750047484,13890.015523149988,55.67607261000376,53065.61605896 2025-06-16,04:18:06.000,167,11088537,115165,0,1750047485,13890.089622559994,55.690170870002476,53065.61605896 2025-06-16,04:18:07.000,167,11088519,115045,0,1750047486,13890.130040419994,55.697220000001835,53065.67894304 2025-06-16,04:18:08.000,167,11088566,115005,0,1750047487,13890.143513039999,55.6690234800044,53065.6300332 2025-06-16,04:18:09.000,167,11088487,115165,0,1750047488,13890.190667209994,55.697220000001835,53065.67195592001 2025-06-16,04:18:10.000,167,11088527,115085,0,1750047489,13890.23782137999,55.690170870002476,53065.67894304 2025-06-16,04:18:11.000,167,11088553,115045,0,1750047490,13890.224348759999,55.71131826000055,53065.66496880001 2025-06-16,04:18:12.000,167,11088475,115285,0,1750047491,13890.291711859994,55.72541651999927,53065.699904400004 2025-06-16,04:18:13.000,167,11088573,115005,0,1750047492,13890.31865709999,55.71131826000055,53065.69291728001 2025-06-16,04:18:14.000,167,11088497,115125,0,1750047493,13890.372547579995,55.753613040003984,53065.72785288 2025-06-16,04:18:15.000,167,11088558,114845,0,1750047494,13890.44664699,55.77476043000206,53065.79073696001 2025-06-16,04:18:16.000,167,11088506,114685,0,1750047495,13890.46685592,55.79590782000014,53065.74881424 2025-06-16,04:18:17.000,167,11088555,115005,0,1750047496,13890.48032853999,55.7677113000027,53065.76278848001 2025-06-16,04:18:18.000,167,11088545,115005,0,1750047497,13890.514010089995,55.81000607999886,53065.75580136 2025-06-16,04:18:19.000,167,11088529,115045,0,1750047498,13890.56790057,55.8029569499995,53065.81169832001 2025-06-16,04:18:20.000,167,11088562,115125,0,1750047499,13890.58137318999,55.8029569499995,53065.78374984 2025-06-16,04:18:21.000,167,11088473,114805,0,1750047500,13890.62179104999,55.78885869000078,53065.82567256 2025-06-16,04:18:22.000,167,11088526,114965,0,1750047501,13890.662208909991,55.7677113000027,53065.818685440005 2025-06-16,04:18:23.000,167,11088527,115285,0,1750047502,13890.695890459996,55.82410434000485,53065.83265968001 2025-06-16,04:18:24.000,167,11088514,115245,0,1750047503,13890.709363080001,55.817055209998216,53065.88156952001 2025-06-16,04:18:25.000,167,11088572,115045,0,1750047504,13890.743044629991,55.85230086000229,53065.85362104 2025-06-16,04:18:26.000,167,11088527,115125,0,1750047505,13890.810407730001,55.873448250000365,53065.90253088 2025-06-16,04:18:27.000,167,11088578,115045,0,1750047506,13890.823880349992,55.83115347000421,53065.90253088 2025-06-16,04:18:28.000,167,11088519,114925,0,1750047507,13890.837352969997,55.90869390000444,53065.93047936001 2025-06-16,04:18:29.000,167,11088528,115045,0,1750047508,13890.904716069992,55.88754650999908,53065.9444536 2025-06-16,04:18:30.000,167,11088521,114965,0,1750047509,13890.897979759997,55.880497379999724,53065.95842784001 2025-06-16,04:18:31.000,167,11088561,115205,0,1750047510,13890.911452380002,55.9016447699978,53066.00733768001 2025-06-16,04:18:32.000,167,11088586,114965,0,1750047511,13890.951870240002,55.880497379999724,53065.96541496 2025-06-16,04:18:33.000,167,11088515,114965,0,1750047512,13890.999024409997,55.880497379999724,53065.97938920001 2025-06-16,04:18:34.000,167,11088540,115005,0,1750047513,13891.066387509993,55.922792160003155,53066.02131192 2025-06-16,04:18:35.000,167,11088517,114845,0,1750047514,13891.059651199997,55.9016447699978,53066.04926040001 2025-06-16,04:18:36.000,167,11088535,115165,0,1750047515,13891.059651199997,55.873448250000365,53065.95842784001 2025-06-16,04:18:37.000,167,11088502,115125,0,1750047516,13891.147223229993,55.90869390000444,53066.00035056001 2025-06-16,04:18:38.000,167,11088598,115005,0,1750047517,13891.194377399988,55.873448250000365,53066.04926040001 2025-06-16,04:18:39.000,167,11088527,115005,0,1750047518,13891.201113709998,55.93689042000187,53066.0143248 2025-06-16,04:18:40.000,167,11088540,114925,0,1750047519,13891.281949429998,55.88754650999908,53066.0143248 2025-06-16,04:18:41.000,167,11088583,115085,0,1750047520,13891.295422049989,55.929841290002514,53066.09817024001 2025-06-16,04:18:42.000,167,11088508,115045,0,1750047521,13891.356048839989,55.929841290002514,53066.07022176 2025-06-16,04:18:43.000,167,11088548,115045,0,1750047522,13891.369521459994,55.915743030003796,53066.04227328 2025-06-16,04:18:44.000,167,11088601,115205,0,1750047523,13891.403203009999,55.89459563999844,53066.056247520006 2025-06-16,04:18:45.000,167,11088514,114845,0,1750047524,13891.470566109994,55.90869390000444,53066.04227328 2025-06-16,04:18:46.000,167,11088561,115165,0,1750047525,13891.510983969994,55.93689042000187,53066.04227328 2025-06-16,04:18:47.000,167,11088511,114925,0,1750047526,13891.52445659,55.90869390000444,53066.084196 2025-06-16,04:18:48.000,167,11088537,114605,0,1750047527,13891.49751134999,55.90869390000444,53066.09817024001 2025-06-16,04:18:49.000,167,11088535,115045,0,1750047528,13891.58508338,55.915743030003796,53066.1191316 2025-06-16,04:18:50.000,167,11088498,115005,0,1750047529,13891.571610759995,55.94393955000123,53066.06323464 2025-06-16,04:18:51.000,167,11088544,114805,0,1750047530,13891.62550124,55.93689042000187,53066.14708008001 2025-06-16,04:18:52.000,167,11088527,115165,0,1750047531,13891.63897385999,55.929841290002514,53066.04227328 2025-06-16,04:18:53.000,167,11088534,115005,0,1750047532,13891.68612803,55.915743030003796,53066.07022176 2025-06-16,04:18:54.000,167,11088532,115125,0,1750047533,13891.71980957999,55.873448250000365,53066.09817024001 2025-06-16,04:18:55.000,167,11088515,115085,0,1750047534,13891.74675482,55.89459563999844,53066.12611872001 2025-06-16,04:18:56.000,167,11088530,115005,0,1750047535,13891.814117919996,55.88754650999908,53066.13310584 2025-06-16,04:18:57.000,167,11088560,114845,0,1750047536,13891.80064529999,55.9016447699978,53066.13310584 2025-06-16,04:18:58.000,167,11088499,115045,0,1750047537,13891.88821733,55.89459563999844,53066.154067200005 2025-06-16,04:18:59.000,167,11088571,115085,0,1750047538,13891.921898879991,55.89459563999844,53066.16804144001 2025-06-16,04:19:00.000,167,11088503,115085,0,1750047539,13891.982525669991,55.880497379999724,53066.20996416 2025-06-16,04:19:01.000,167,11088534,115165,0,1750047540,13891.995998289996,55.873448250000365,53066.21695128001 2025-06-16,04:19:02.000,167,11088521,114685,0,1750047541,13892.002734599992,55.85934999000165,53066.20996416 2025-06-16,04:19:03.000,167,11088501,114645,0,1750047542,13892.043152459992,55.82410434000485,53066.223938400006 2025-06-16,04:19:04.000,167,11088510,115245,0,1750047543,13892.117251869997,55.82410434000485,53066.20996416 2025-06-16,04:19:05.000,167,11088524,115005,0,1750047544,13892.130724490002,55.82410434000485,53066.21695128001 2025-06-16,04:19:06.000,167,11088547,114885,0,1750047545,13892.177878659997,55.8029569499995,53066.23791264 2025-06-16,04:19:07.000,167,11088551,115085,0,1750047546,13892.245241759992,55.817055209998216,53066.21695128001 2025-06-16,04:19:08.000,167,11088585,115165,0,1750047547,13892.218296519997,55.7677113000027,53066.223938400006 2025-06-16,04:19:09.000,167,11088540,115165,0,1750047548,13892.245241759992,55.78885869000078,53066.202977040004 2025-06-16,04:19:10.000,167,11088456,115125,0,1750047549,13892.272187000002,55.746563910004625,53066.24489976001 2025-06-16,04:19:11.000,167,11088551,114965,0,1750047550,13892.278923309997,55.72541651999927,53066.1890028 2025-06-16,04:19:12.000,167,11088525,114965,0,1750047551,13892.299132239998,55.71131826000055,53066.20996416 2025-06-16,04:19:13.000,167,11088542,115165,0,1750047552,13892.332813790003,55.704269130001194,53066.24489976001 2025-06-16,04:19:14.000,167,11088462,115045,0,1750047553,13892.339550099998,55.683121740003116,53066.23092552 2025-06-16,04:19:15.000,167,11088493,115005,0,1750047554,13892.353022719988,55.66197434999776,53066.1890028 2025-06-16,04:19:16.000,167,11088504,114965,0,1750047555,13892.379967959998,55.61967957000161,53066.17502856001 2025-06-16,04:19:17.000,167,11088485,115005,0,1750047556,13892.406913199993,55.59148305000417,53066.14009296 2025-06-16,04:19:18.000,167,11088472,115085,0,1750047557,13892.427122129993,55.58443392000481,53066.17502856001 2025-06-16,04:19:19.000,167,11088533,115045,0,1750047558,13892.420385819998,55.5562374000001,53066.154067200005 2025-06-16,04:19:20.000,167,11088503,114845,0,1750047559,13892.454067369988,55.57033565999882,53066.13310584 2025-06-16,04:19:21.000,167,11088487,114605,0,1750047560,13892.467539989993,55.5562374000001,53066.14708008001 2025-06-16,04:19:22.000,167,11088482,115045,0,1750047561,13892.481012609998,55.513942620003945,53066.13310584 2025-06-16,04:19:23.000,167,11088497,115045,0,1750047562,13892.521430469998,55.49279522999859,53066.1890028 2025-06-16,04:19:24.000,167,11088499,114685,0,1750047563,13892.507957849994,55.513942620003945,53066.13310584 2025-06-16,04:19:25.000,167,11088513,114925,0,1750047564,13892.575320949989,55.45050045000244,53066.21695128001 2025-06-16,04:19:26.000,167,11088487,115045,0,1750047565,13892.548375709994,55.42935306000436,53066.1191316 2025-06-16,04:19:27.000,167,11088543,115205,0,1750047566,13892.561848329999,55.38000915000157,53066.14708008001 2025-06-16,04:19:28.000,167,11088509,115045,0,1750047567,13892.602266189999,55.38705828000093,53066.14009296 2025-06-16,04:19:29.000,167,11088484,115085,0,1750047568,13892.602266189999,55.31656698000006,53066.1191316 2025-06-16,04:19:30.000,167,11088520,115045,0,1750047569,13892.65615666999,55.295419590001984,53066.17502856001 2025-06-16,04:19:31.000,167,11088488,115085,0,1750047570,13892.67636559999,55.32361610999942,53066.14708008001 2025-06-16,04:19:32.000,167,11088444,115085,0,1750047571,13892.75720131999,55.30246872000134,53066.16804144001 2025-06-16,04:19:33.000,167,11088534,114925,0,1750047572,13892.770673939995,55.31656698000006,53066.17502856001 2025-06-16,04:19:34.000,167,11088425,114445,0,1750047573,13892.77741024999,55.288370460002625,53066.20996416 2025-06-16,04:19:35.000,167,11088518,115205,0,1750047574,13892.79761917999,55.239026549999835,53066.19598992001 2025-06-16,04:19:36.000,167,11088474,114925,0,1750047575,13892.831300729995,55.25312480999855,53066.1890028 2025-06-16,04:19:37.000,167,11088530,115125,0,1750047576,13892.912136449995,55.246075679999194,53066.21695128001 2025-06-16,04:19:38.000,167,11088464,115045,0,1750047577,13892.88519121,55.22492829000112,53066.21695128001 2025-06-16,04:19:39.000,167,11088486,114925,0,1750047578,13892.90540014,55.182633509997686,53066.19598992001 2025-06-16,04:19:40.000,167,11088456,115005,0,1750047579,13892.93908168999,55.20378090000304,53066.14009296 2025-06-16,04:19:41.000,167,11088493,114765,0,1750047580,13892.98623586,55.16853524999897,53066.202977040004 2025-06-16,04:19:42.000,167,11088440,114925,0,1750047581,13893.01991740999,55.16148611999961,53066.25188688 2025-06-16,04:19:43.000,167,11088446,115285,0,1750047582,13893.08728051,55.17558437999833,53066.18201568 2025-06-16,04:19:44.000,167,11088456,115125,0,1750047583,13893.094016819996,55.16853524999897,53066.258874 2025-06-16,04:19:45.000,167,11088422,115005,0,1750047584,13893.154643609996,55.12624047000281,53066.23791264 2025-06-16,04:19:46.000,167,11088454,115045,0,1750047585,13893.174852539996,55.13328960000217,53066.23791264 2025-06-16,04:19:47.000,167,11088452,114885,0,1750047586,13893.201797779991,55.14033873000153,53066.272848240005 2025-06-16,04:19:48.000,167,11088496,114925,0,1750047587,13893.188325160001,55.119191340003454,53066.258874 2025-06-16,04:19:49.000,167,11088512,114925,0,1750047588,13893.222006709992,55.119191340003454,53066.25188688 2025-06-16,04:19:50.000,167,11088496,114845,0,1750047589,13893.262424569992,55.14033873000153,53066.30778384 2025-06-16,04:19:51.000,167,11088515,115205,0,1750047590,13893.275897189997,55.16148611999961,53066.27983536 2025-06-16,04:19:52.000,167,11088493,115045,0,1750047591,13893.316315049997,55.16853524999897,53066.258874 2025-06-16,04:19:53.000,167,11088496,115165,0,1750047592,13893.336523979997,55.182633509997686,53066.33573232001 2025-06-16,04:19:54.000,167,11088481,115045,0,1750047593,13893.356732909997,55.16853524999897,53066.3287452 2025-06-16,04:19:55.000,167,11088459,115005,0,1750047594,13893.363469219992,55.12624047000281,53066.30778384 2025-06-16,04:19:56.000,167,11088499,114965,0,1750047595,13893.424096009992,55.15443699000025,53066.272848240005 2025-06-16,04:19:57.000,167,11088471,114885,0,1750047596,13893.457777559997,55.13328960000217,53066.3287452 2025-06-16,04:19:58.000,167,11088448,114885,0,1750047597,13893.477986489997,55.12624047000281,53066.37765504 2025-06-16,04:19:59.000,167,11088453,115125,0,1750047598,13893.471250180002,55.14738786000089,53066.34970656 2025-06-16,04:20:00.000,167,11088470,115045,0,1750047599,13893.451041250002,55.112142210004095,53066.35669368 2025-06-16,04:20:01.000,167,11088469,115205,0,1750047600,13893.518404349998,55.09099481999874,53066.391629280006 2025-06-16,04:20:02.000,167,11088477,114605,0,1750047601,13893.511668040002,55.105093080004735,53066.36368080001 2025-06-16,04:20:03.000,167,11088483,114805,0,1750047602,13893.498195419998,55.13328960000217,53066.35669368 2025-06-16,04:20:04.000,167,11088425,115085,0,1750047603,13893.558822209998,55.119191340003454,53066.34970656 2025-06-16,04:20:05.000,167,11088490,115045,0,1750047604,13893.531876970002,55.055749170001945,53066.38464216001 2025-06-16,04:20:06.000,167,11088482,115085,0,1750047605,13893.592503759988,55.09099481999874,53066.46150048001 2025-06-16,04:20:07.000,167,11088466,115085,0,1750047606,13893.538613279998,55.069847430000664,53066.37765504 2025-06-16,04:20:08.000,167,11088435,115165,0,1750047607,13893.545349589993,55.09099481999874,53066.440539120005 2025-06-16,04:20:09.000,167,11088419,115005,0,1750047608,13893.552085900003,55.07689656000002,53066.37765504 2025-06-16,04:20:10.000,167,11088490,114925,0,1750047609,13893.572294829988,55.08394568999938,53066.3986164 2025-06-16,04:20:11.000,167,11088484,115125,0,1750047610,13893.585767449993,55.12624047000281,53066.40560352 2025-06-16,04:20:12.000,167,11088439,115005,0,1750047611,13893.605976379993,55.105093080004735,53066.440539120005 2025-06-16,04:20:13.000,167,11088464,115045,0,1750047612,13893.632921619988,55.08394568999938,53066.4684876 2025-06-16,04:20:14.000,167,11088463,115085,0,1750047613,13893.565558519993,55.062798300001305,53066.45451336 2025-06-16,04:20:15.000,167,11088434,114565,0,1750047614,13893.612712689988,55.055749170001945,53066.43355200001 2025-06-16,04:20:16.000,167,11088473,114765,0,1750047615,13893.579031139998,55.055749170001945,53066.44752624 2025-06-16,04:20:17.000,167,11088408,115045,0,1750047616,13893.599240069998,55.069847430000664,53066.47547472 2025-06-16,04:20:18.000,167,11088532,115125,0,1750047617,13893.632921619988,55.04165091000323,53066.48246184001 2025-06-16,04:20:19.000,167,11088453,114885,0,1750047618,13893.659866859998,55.03460178000387,53066.52438456 2025-06-16,04:20:20.000,167,11088430,115085,0,1750047619,13893.693548409989,55.013454389998515,53066.49643608 2025-06-16,04:20:21.000,167,11088476,114845,0,1750047620,13893.693548409989,54.97115961000236,53066.47547472 2025-06-16,04:20:22.000,167,11088453,114965,0,1750047621,13893.626185309993,54.99230700000044,53066.48246184001 2025-06-16,04:20:23.000,167,11088457,114845,0,1750047622,13893.700284719998,54.99230700000044,53066.47547472 2025-06-16,04:20:24.000,167,11088489,114885,0,1750047623,13893.733966269989,54.99230700000044,53066.50342320001 2025-06-16,04:20:25.000,167,11088440,115045,0,1750047624,13893.713757339989,55.013454389998515,53066.489448960005 2025-06-16,04:20:26.000,167,11088464,115205,0,1750047625,13893.673339479988,54.97115961000236,53066.48246184001 2025-06-16,04:20:27.000,167,11088425,115245,0,1750047626,13893.713757339989,54.95706135000364,53066.51041032001 2025-06-16,04:20:28.000,167,11088469,115045,0,1750047627,13893.747438889994,54.964110480003,53066.51041032001 2025-06-16,04:20:29.000,167,11088447,115125,0,1750047628,13893.713757339989,54.94296308999765,53066.51041032001 2025-06-16,04:20:30.000,167,11088482,115125,0,1750047629,13893.787856749994,54.95001222000428,53066.51739744 2025-06-16,04:20:31.000,167,11088497,114965,0,1750047630,13893.83501091999,54.95001222000428,53066.49643608 2025-06-16,04:20:32.000,167,11088455,114605,0,1750047631,13893.801329369999,54.94296308999765,53066.56630728 2025-06-16,04:20:33.000,167,11088466,114925,0,1750047632,13893.801329369999,54.90066831000149,53066.538358800004 2025-06-16,04:20:34.000,167,11088399,115005,0,1750047633,13893.85521984999,54.95001222000428,53066.538358800004 2025-06-16,04:20:35.000,167,11088451,114765,0,1750047634,13893.85521984999,54.92181569999957,53066.538358800004 2025-06-16,04:20:36.000,167,11088431,115085,0,1750047635,13893.828274609994,54.879520920003415,53066.55233304001 2025-06-16,04:20:37.000,167,11088503,115045,0,1750047636,13893.861956159999,54.872471790004056,53066.52438456 2025-06-16,04:20:38.000,167,11088468,115085,0,1750047637,13893.90237402,54.90771744000085,53066.6431656 2025-06-16,04:20:39.000,167,11088428,114885,0,1750047638,13893.90237402,54.89361918000213,53066.559320160006 2025-06-16,04:20:40.000,167,11088426,114965,0,1750047639,13893.888901399994,54.8654226600047,53066.53137168001 2025-06-16,04:20:41.000,167,11088392,114965,0,1750047640,13893.95626449999,54.92886482999893,53066.5732944 2025-06-16,04:20:42.000,167,11088495,114805,0,1750047641,13893.909110329994,54.90066831000149,53066.657139840005 2025-06-16,04:20:43.000,167,11088472,114845,0,1750047642,13893.93605556999,54.879520920003415,53066.60124288001 2025-06-16,04:20:44.000,167,11088487,115085,0,1750047643,13893.97647342999,54.8513243999987,53066.62220424 2025-06-16,04:20:45.000,167,11088485,115005,0,1750047644,13893.97647342999,54.85837352999806,53066.63617848 2025-06-16,04:20:46.000,167,11088493,115165,0,1750047645,13893.989946049995,54.81607875000191,53066.62919136001 2025-06-16,04:20:47.000,167,11088492,115085,0,1750047646,13894.00341867,54.80902962000255,53066.61521712 2025-06-16,04:20:48.000,167,11088498,115285,0,1750047647,13894.05730914999,54.823127880001266,53066.68508832 2025-06-16,04:20:49.000,167,11088458,114925,0,1750047648,13894.04383653,54.78788223000447,53066.6431656 2025-06-16,04:20:50.000,167,11088511,115085,0,1750047649,13894.06404546,54.79493136000383,53066.67810120001 2025-06-16,04:20:51.000,167,11088507,114925,0,1750047650,13894.08425439,54.773783969998476,53066.69906256001 2025-06-16,04:20:52.000,167,11088448,115165,0,1750047651,13894.05730914999,54.80198049000319,53066.68508832 2025-06-16,04:20:53.000,167,11088503,114725,0,1750047652,13894.11793593999,54.773783969998476,53066.69207544 2025-06-16,04:20:54.000,167,11088423,114645,0,1750047653,13894.131408559995,54.780833099997835,53066.706049680004 2025-06-16,04:20:55.000,167,11088452,114845,0,1750047654,13894.171826419995,54.75968570999976,53066.7130368 2025-06-16,04:20:56.000,167,11088451,114765,0,1750047655,13894.17856272999,54.73148919000232,53066.67111408001 2025-06-16,04:20:57.000,167,11088479,115205,0,1750047656,13894.16509011,54.69624353999825,53066.75495952 2025-06-16,04:20:58.000,167,11088510,114885,0,1750047657,13894.18529904,54.710341800004244,53066.72002392001 2025-06-16,04:20:59.000,167,11088421,114845,0,1750047658,13894.16509011,54.68919440999889,53066.73399816 2025-06-16,04:21:00.000,167,11088430,114645,0,1750047659,13894.18529904,54.66804702000081,53066.75495952 2025-06-16,04:21:01.000,167,11088455,115005,0,1750047660,13894.151617489995,54.67509615000017,53066.7130368 2025-06-16,04:21:02.000,167,11088513,115045,0,1750047661,13894.151617489995,54.646899630002736,53066.7130368 2025-06-16,04:21:03.000,167,11088525,114885,0,1750047662,13894.13814486999,54.63985050000338,53066.72002392001 2025-06-16,04:21:04.000,167,11088414,114965,0,1750047663,13894.10446332,54.61870310999802,53066.75495952 2025-06-16,04:21:05.000,167,11088461,115285,0,1750047664,13894.131408559995,54.646899630002736,53066.74797240001 2025-06-16,04:21:06.000,167,11088481,114645,0,1750047665,13894.151617489995,54.646899630002736,53066.775920880005 2025-06-16,04:21:07.000,167,11088487,114925,0,1750047666,13894.14488118,54.63280137000402,53066.727011040006 2025-06-16,04:21:08.000,167,11088524,115005,0,1750047667,13894.151617489995,54.604604849999305,53066.74797240001 2025-06-16,04:21:09.000,167,11088434,114965,0,1750047668,13894.11793593999,54.58345746000123,53066.74098528 2025-06-16,04:21:10.000,167,11088459,115085,0,1750047669,13894.11793593999,54.53411354999844,53066.7130368 2025-06-16,04:21:11.000,167,11088472,115165,0,1750047670,13894.09772700999,54.52706441999908,53066.775920880005 2025-06-16,04:21:12.000,167,11088429,115005,0,1750047671,13894.11793593999,54.53411354999844,53066.76194664 2025-06-16,04:21:13.000,167,11088501,114925,0,1750047672,13894.11793593999,54.49181877000228,53066.75495952 2025-06-16,04:21:14.000,167,11088440,115165,0,1750047673,13894.14488118,54.49181877000228,53066.76893376001 2025-06-16,04:21:15.000,167,11088458,114845,0,1750047674,13894.10446332,54.49886790000164,53066.79688224001 2025-06-16,04:21:16.000,167,11088514,115045,0,1750047675,13894.11793593999,54.463622250004846,53066.78989512 2025-06-16,04:21:17.000,167,11088508,115005,0,1750047676,13894.07751807999,54.45657311999821,53066.81784360001 2025-06-16,04:21:18.000,167,11088439,115005,0,1750047677,13894.05730914999,54.435425730000134,53066.775920880005 2025-06-16,04:21:19.000,167,11088485,115045,0,1750047678,13894.06404546,54.428376600000774,53066.76893376001 2025-06-16,04:21:20.000,167,11088467,115085,0,1750047679,13894.070781769995,54.428376600000774,53066.76194664 2025-06-16,04:21:21.000,167,11088511,115085,0,1750047680,13894.03710021999,54.428376600000774,53066.76194664 2025-06-16,04:21:22.000,167,11088540,115005,0,1750047681,13893.98320974,54.4072292100027,53066.74797240001 2025-06-16,04:21:24.000,167,11088461,114885,0,1750047683,13893.97647342999,54.35083617000055,53066.80386936 2025-06-16,04:21:25.000,167,11088499,115125,0,1750047684,13893.929319259994,54.364934429999266,53066.74797240001 2025-06-16,04:21:26.000,167,11088492,115045,0,1750047685,13893.909110329994,54.30149225999776,53066.73399816 2025-06-16,04:21:27.000,167,11088522,115165,0,1750047686,13893.87542877999,54.33673791000183,53066.69207544 2025-06-16,04:21:28.000,167,11088474,115125,0,1750047687,13893.90237402,54.33673791000183,53066.73399816 2025-06-16,04:21:29.000,167,11088501,114885,0,1750047688,13893.821538299999,54.34378704000119,53066.72002392001 2025-06-16,04:21:30.000,167,11088467,115125,0,1750047689,13893.814801989989,54.32263965000311,53066.67810120001 2025-06-16,04:21:31.000,167,11088513,114645,0,1750047690,13893.760911509999,54.35083617000055,53066.62220424 2025-06-16,04:21:32.000,167,11088469,114965,0,1750047691,13893.727229959994,54.32968878000247,53066.657139840005 2025-06-16,04:21:33.000,167,11088490,114845,0,1750047692,13893.700284719998,54.28739399999904,53066.67111408001 2025-06-16,04:21:34.000,167,11088473,115045,0,1750047693,13893.626185309993,54.30149225999776,53066.657139840005 2025-06-16,04:21:35.000,167,11088447,114965,0,1750047694,13893.626185309993,54.28739399999904,53066.62919136001 2025-06-16,04:21:36.000,167,11088469,115125,0,1750047695,13893.639657929998,54.2944431299984,53066.58726864 2025-06-16,04:21:37.000,167,11088479,114885,0,1750047696,13893.626185309993,54.2591974800016,53066.559320160006 2025-06-16,04:21:38.000,167,11088464,114965,0,1750047697,13893.585767449993,54.245099220002885,53066.5732944 2025-06-16,04:21:39.000,167,11088445,115045,0,1750047698,13893.525140659993,54.238050090003526,53066.538358800004 2025-06-16,04:21:40.000,167,11088463,115125,0,1750047699,13893.518404349998,54.195755310000095,53066.5732944 2025-06-16,04:21:41.000,167,11088520,115045,0,1750047700,13893.525140659993,54.202804439999454,53066.55233304001 2025-06-16,04:21:42.000,167,11088515,114845,0,1750047701,13893.457777559997,54.17460792000202,53066.4684876 2025-06-16,04:21:43.000,167,11088477,114685,0,1750047702,13893.498195419998,54.14641140000458,53066.55233304001 2025-06-16,04:21:44.000,167,11088485,114885,0,1750047703,13893.424096009992,54.11821487999987,53066.47547472 2025-06-16,04:21:45.000,167,11088515,114805,0,1750047704,13893.390414460002,54.12526400999923,53066.4684876 2025-06-16,04:21:46.000,167,11088447,115005,0,1750047705,13893.390414460002,54.05477270999836,53066.489448960005 2025-06-16,04:21:47.000,167,11088489,115045,0,1750047706,13893.370205530002,54.047723579999,53066.489448960005 2025-06-16,04:21:48.000,167,11088520,114885,0,1750047707,13893.302842429992,54.047723579999,53066.45451336 2025-06-16,04:21:49.000,167,11088497,114925,0,1750047708,13893.316315049997,54.04067444999964,53066.440539120005 2025-06-16,04:21:50.000,167,11088510,115085,0,1750047709,13893.255688259997,54.012477930002206,53066.38464216001 2025-06-16,04:21:51.000,167,11088539,115325,0,1750047710,13893.222006709992,54.005428800002846,53066.391629280006 2025-06-16,04:21:52.000,167,11088497,115005,0,1750047711,13893.181588849991,53.99837967000349,53066.37765504 2025-06-16,04:21:53.000,167,11088522,115125,0,1750047712,13893.181588849991,53.970183149998775,53066.35669368 2025-06-16,04:21:54.000,167,11088468,114925,0,1750047713,13893.188325160001,53.977232279998134,53066.36368080001 2025-06-16,04:21:55.000,167,11088530,115165,0,1750047714,13893.188325160001,53.963134019999416,53066.36368080001 2025-06-16,04:21:56.000,167,11088515,115125,0,1750047715,13893.12769837,53.970183149998775,53066.31477096001 2025-06-16,04:21:57.000,167,11088494,115205,0,1750047716,13893.12769837,53.95608489000006,53066.30778384 2025-06-16,04:21:58.000,167,11088503,115005,0,1750047717,13893.073807889996,53.98428141000477,53066.27983536 2025-06-16,04:21:59.000,167,11088442,115165,0,1750047718,13893.06033526999,53.94198663000134,53066.29380960001 2025-06-16,04:22:00.000,167,11088527,114765,0,1750047719,13893.013181099996,53.977232279998134,53066.29380960001 2025-06-16,04:22:01.000,167,11088456,115165,0,1750047720,13893.013181099996,53.963134019999416,53066.30079672 2025-06-16,04:22:02.000,167,11088521,115005,0,1750047721,13893.053598959996,53.93493750000198,53066.272848240005 2025-06-16,04:22:03.000,167,11088494,114685,0,1750047722,13892.95929061999,53.9490357600007,53066.31477096001 2025-06-16,04:22:04.000,167,11088435,115165,0,1750047723,13892.972763239995,53.93493750000198,53066.21695128001 2025-06-16,04:22:05.000,167,11088529,115085,0,1750047724,13892.945818,53.9137901100039,53066.258874 2025-06-16,04:22:06.000,167,11088456,115045,0,1750047725,13892.952554309995,53.93493750000198,53066.29380960001 2025-06-16,04:22:07.000,167,11088518,114805,0,1750047726,13892.95929061999,53.9490357600007,53066.26586112001 2025-06-16,04:22:08.000,167,11088448,115005,0,1750047727,13892.91887275999,53.94198663000134,53066.24489976001 2025-06-16,04:22:09.000,167,11088479,114885,0,1750047728,13892.90540014,53.9490357600007,53066.223938400006 2025-06-16,04:22:10.000,167,11088446,114845,0,1750047729,13892.85824596999,53.970183149998775,53066.20996416 2025-06-16,04:22:11.000,167,11088444,115045,0,1750047730,13892.86498228,53.92083924000326,53066.23092552 2025-06-16,04:22:12.000,167,11088550,115205,0,1750047731,13892.871718589995,53.970183149998775,53066.17502856001 2025-06-16,04:22:13.000,167,11088521,115005,0,1750047732,13892.912136449995,53.94198663000134,53066.17502856001 2025-06-16,04:22:14.000,167,11088497,115045,0,1750047733,13892.89866382999,53.9137901100039,53066.24489976001 2025-06-16,04:22:15.000,167,11088477,114965,0,1750047734,13892.84477335,53.90674098000454,53066.14708008001 2025-06-16,04:22:16.000,167,11088485,115005,0,1750047735,13892.86498228,53.94198663000134,53066.14708008001 2025-06-16,04:22:17.000,167,11088512,115005,0,1750047736,13892.912136449995,53.90674098000454,53066.14009296 2025-06-16,04:22:18.000,167,11088486,115525,0,1750047737,13892.912136449995,53.92083924000326,53066.13310584 2025-06-16,04:22:19.000,167,11088424,115085,0,1750047738,13892.89866382999,53.9490357600007,53066.154067200005 2025-06-16,04:22:20.000,167,11088462,114925,0,1750047739,13892.88519121,53.9137901100039,53066.12611872001 2025-06-16,04:22:21.000,167,11088494,115165,0,1750047740,13892.932345379995,53.92788837000262,53066.084196 2025-06-16,04:22:22.000,167,11088482,114885,0,1750047741,13892.912136449995,53.85739707000175,53066.105157360005 2025-06-16,04:22:23.000,167,11088473,115045,0,1750047742,13892.87845489999,53.843298810003034,53066.12611872001 2025-06-16,04:22:24.000,167,11088459,114845,0,1750047743,13892.88519121,53.86444620000111,53066.09817024001 2025-06-16,04:22:25.000,167,11088465,114925,0,1750047744,13892.86498228,53.87149533000047,53066.056247520006 2025-06-16,04:22:26.000,167,11088423,114765,0,1750047745,13892.88519121,53.86444620000111,53066.07022176 2025-06-16,04:22:27.000,167,11088500,114925,0,1750047746,13892.87845489999,53.87854445999983,53066.035286160004 2025-06-16,04:22:28.000,167,11088416,114685,0,1750047747,13892.85824596999,53.89264271999855,53066.04926040001 2025-06-16,04:22:29.000,167,11088438,115165,0,1750047748,13892.90540014,53.95608489000006,53066.00035056001 2025-06-16,04:22:30.000,167,11088505,115005,0,1750047749,13892.92560907,53.99837967000349,53066.02131192 2025-06-16,04:22:31.000,167,11088474,115165,0,1750047750,13892.90540014,53.95608489000006,53065.97938920001 2025-06-16,04:22:32.000,167,11088489,114965,0,1750047751,13892.90540014,53.93493750000198,53065.97938920001 2025-06-16,04:22:33.000,167,11088435,115165,0,1750047752,13892.92560907,53.963134019999416,53066.02131192 2025-06-16,04:22:34.000,167,11088475,115085,0,1750047753,13892.945818,53.963134019999416,53065.937466480005 2025-06-16,04:22:35.000,167,11088411,115125,0,1750047754,13892.91887275999,53.94198663000134,53065.97938920001 2025-06-16,04:22:36.000,167,11088442,115005,0,1750047755,13892.95929061999,53.90674098000454,53066.00035056001 2025-06-16,04:22:37.000,167,11088474,115005,0,1750047756,13892.98623586,53.92788837000262,53065.96541496 2025-06-16,04:22:38.000,167,11088435,115125,0,1750047757,13892.945818,53.89264271999855,53065.9444536 2025-06-16,04:22:39.000,167,11088485,114805,0,1750047758,13892.972763239995,53.88559358999919,53066.00035056001 2025-06-16,04:22:40.000,167,11088514,114885,0,1750047759,13892.992972169995,53.9137901100039,53065.97938920001 2025-06-16,04:22:41.000,167,11088468,115005,0,1750047760,13892.99970847999,53.93493750000198,53066.0143248 2025-06-16,04:22:42.000,167,11088498,115085,0,1750047761,13892.95929061999,53.98428141000477,53065.95842784001 2025-06-16,04:22:43.000,167,11088441,114565,0,1750047762,13892.945818,53.977232279998134,53065.93047936001 2025-06-16,04:22:44.000,167,11088501,114765,0,1750047763,13892.992972169995,53.99133054000413,53065.9444536 2025-06-16,04:22:45.000,167,11088459,115125,0,1750047764,13892.96602693,53.99133054000413,53065.97240208 2025-06-16,04:22:46.000,167,11088512,114765,0,1750047765,13893.00644479,53.95608489000006,53065.97938920001 2025-06-16,04:22:47.000,167,11088447,115045,0,1750047766,13892.98623586,53.90674098000454,53065.93047936001 2025-06-16,04:22:48.000,167,11088390,115045,0,1750047767,13892.952554309995,53.90674098000454,53065.91650512 2025-06-16,04:22:49.000,167,11088442,115005,0,1750047768,13892.96602693,53.87149533000047,53065.90951800001 2025-06-16,04:22:50.000,167,11088495,115285,0,1750047769,13892.972763239995,53.85739707000175,53065.86060816001 2025-06-16,04:22:51.000,167,11088439,115045,0,1750047770,13892.972763239995,53.8010040299996,53065.888556640006 2025-06-16,04:22:52.000,167,11088423,115045,0,1750047771,13892.99970847999,53.8010040299996,53065.867595280004 2025-06-16,04:22:53.000,167,11088502,115125,0,1750047772,13893.02665372,53.76575838000281,53065.86060816001 2025-06-16,04:22:54.000,167,11088421,115005,0,1750047773,13893.00644479,53.779856640001526,53065.8745824 2025-06-16,04:22:55.000,167,11088460,115045,0,1750047774,13893.08728051,53.730512729998736,53065.82567256 2025-06-16,04:22:56.000,167,11088477,115285,0,1750047775,13893.094016819996,53.70936534000066,53065.83964680001 2025-06-16,04:22:57.000,167,11088473,114845,0,1750047776,13893.073807889996,53.67411969000386,53065.88156952001 2025-06-16,04:22:58.000,167,11088438,115005,0,1750047777,13893.161379919991,53.667070560004504,53065.8745824 2025-06-16,04:22:59.000,167,11088500,115045,0,1750047778,13893.141170989991,53.617726650001714,53065.86060816001 2025-06-16,04:23:00.000,167,11088480,114925,0,1750047779,13893.168116230001,53.610677520002355,53065.83964680001 2025-06-16,04:23:01.000,167,11088503,114845,0,1750047780,13893.195061469996,53.603628390002996,53065.83964680001 2025-06-16,04:23:02.000,167,11088449,115005,0,1750047781,13893.235479329996,53.58248099999764,53065.82567256 2025-06-16,04:23:03.000,167,11088442,114685,0,1750047782,13893.228743020001,53.57543186999828,53065.88156952001 2025-06-16,04:23:04.000,167,11088493,114965,0,1750047783,13893.242215639992,53.52608796000277,53065.86060816001 2025-06-16,04:23:05.000,167,11088489,115085,0,1750047784,13893.248951950001,53.568382739998924,53065.79772408 2025-06-16,04:23:06.000,167,11088472,115045,0,1750047785,13893.255688259997,53.54018622000149,53065.79073696001 2025-06-16,04:23:07.000,167,11088472,115085,0,1750047786,13893.302842429992,53.48379317999934,53065.79772408 2025-06-16,04:23:08.000,167,11088441,115005,0,1750047787,13893.302842429992,53.4555966600019,53065.73484 2025-06-16,04:23:09.000,167,11088489,114805,0,1750047788,13893.323051359992,53.434449270003824,53065.74182712001 2025-06-16,04:23:10.000,167,11088475,115005,0,1750047789,13893.329787670002,53.427400140004465,53065.79772408 2025-06-16,04:23:11.000,167,11088431,115005,0,1750047790,13893.363469219992,53.40625274999911,53065.74182712001 2025-06-16,04:23:12.000,167,11088471,115045,0,1750047791,13893.363469219992,53.385105360001035,53065.720865760006 2025-06-16,04:23:13.000,167,11088419,115165,0,1750047792,13893.376941839997,53.34281058000488,53065.74881424 2025-06-16,04:23:14.000,167,11088448,114845,0,1750047793,13893.410623390002,53.34985971000424,53065.74182712001 2025-06-16,04:23:15.000,167,11088449,114645,0,1750047794,13893.451041250002,53.30051580000145,53065.75580136 2025-06-16,04:23:16.000,167,11088435,115125,0,1750047795,13893.471250180002,53.23002450000058,53065.73484 2025-06-16,04:23:17.000,167,11088457,115045,0,1750047796,13893.457777559997,53.21592624000186,53065.73484 2025-06-16,04:23:18.000,167,11088410,115125,0,1750047797,13893.444304939992,53.22297537000122,53065.74182712001 2025-06-16,04:23:19.000,167,11088443,114925,0,1750047798,13893.504931729993,53.2441227599993,53065.66496880001 2025-06-16,04:23:20.000,167,11088412,115085,0,1750047799,13893.518404349998,53.18068058999779,53065.720865760006 2025-06-16,04:23:21.000,167,11088517,114845,0,1750047800,13893.484722799993,53.16658232999907,53065.69291728001 2025-06-16,04:23:22.000,167,11088483,114845,0,1750047801,13893.498195419998,53.13838581000164,53065.68593016 2025-06-16,04:23:23.000,167,11088456,115085,0,1750047802,13893.477986489997,53.12428755000292,53065.66496880001 2025-06-16,04:23:24.000,167,11088406,115005,0,1750047803,13893.525140659993,53.08904189999885,53065.64400744001 2025-06-16,04:23:25.000,167,11088430,115085,0,1750047804,13893.511668040002,53.08904189999885,53065.67195592001 2025-06-16,04:23:26.000,167,11088464,114965,0,1750047805,13893.518404349998,53.032648860003974,53065.67894304 2025-06-16,04:23:27.000,167,11088416,115005,0,1750047806,13893.531876970002,52.9974032099999,53065.699904400004 2025-06-16,04:23:28.000,167,11088472,115045,0,1750047807,13893.545349589993,53.01150146999862,53065.62304608001 2025-06-16,04:23:29.000,167,11088487,115045,0,1750047808,13893.525140659993,52.94805930000439,53065.59509760001 2025-06-16,04:23:30.000,167,11088412,114965,0,1750047809,13893.471250180002,52.933961039998394,53065.602084720005 2025-06-16,04:23:31.000,167,11088487,115005,0,1750047810,13893.518404349998,52.969206690002466,53065.66496880001 2025-06-16,04:23:32.000,167,11088426,115085,0,1750047811,13893.498195419998,52.933961039998394,53065.62304608001 2025-06-16,04:23:33.000,167,11088489,115085,0,1750047812,13893.525140659993,52.91281365000032,53065.699904400004 2025-06-16,04:23:34.000,167,11088456,115005,0,1750047813,13893.525140659993,52.90576452000096,53065.6300332 2025-06-16,04:23:35.000,167,11088410,114965,0,1750047814,13893.525140659993,52.90576452000096,53065.59509760001 2025-06-16,04:23:36.000,167,11088409,115005,0,1750047815,13893.565558519993,52.88461713000288,53065.61605896 2025-06-16,04:23:37.000,167,11088414,114925,0,1750047816,13893.605976379993,52.85642060999817,53065.62304608001 2025-06-16,04:23:38.000,167,11088460,114925,0,1750047817,13893.666603169993,52.84937147999881,53065.65798168 2025-06-16,04:23:39.000,167,11088418,115005,0,1750047818,13893.646394239993,52.8634697400048,53065.61605896 2025-06-16,04:23:40.000,167,11088441,115005,0,1750047819,13893.680075789998,52.80707670000265,53065.650994560005 2025-06-16,04:23:41.000,167,11088491,114965,0,1750047820,13893.680075789998,52.800027570003294,53065.61605896 2025-06-16,04:23:42.000,167,11088428,114965,0,1750047821,13893.659866859998,52.792978440003935,53065.64400744001 2025-06-16,04:23:43.000,167,11088447,115045,0,1750047822,13893.720493649998,52.71543801000371,53065.64400744001 2025-06-16,04:23:44.000,167,11088455,114965,0,1750047823,13893.680075789998,52.736585400001786,53065.553174880006 2025-06-16,04:23:45.000,167,11088544,115005,0,1750047824,13893.673339479988,52.66609410000092,53065.60907184 2025-06-16,04:23:46.000,167,11088436,114925,0,1750047825,13893.659866859998,52.623799320004764,53065.56714912 2025-06-16,04:23:47.000,167,11088432,114685,0,1750047826,13893.659866859998,52.58855367000069,53065.54618776001 2025-06-16,04:23:48.000,167,11088394,114965,0,1750047827,13893.713757339989,52.58855367000069,53065.532213520004 2025-06-16,04:23:49.000,167,11088418,115365,0,1750047828,13893.673339479988,52.54625889000454,53065.532213520004 2025-06-16,04:23:50.000,167,11088440,114885,0,1750047829,13893.733966269989,52.5392097599979,53065.56714912 2025-06-16,04:23:51.000,167,11088482,114885,0,1750047830,13893.754175199989,52.518062369999825,53065.54618776001 2025-06-16,04:23:52.000,167,11088414,114765,0,1750047831,13893.781120439999,52.4405219399996,53065.51823928 2025-06-16,04:23:53.000,167,11088410,114965,0,1750047832,13893.794593059989,52.48986585000239,53065.52522640001 2025-06-16,04:23:54.000,167,11088480,114925,0,1750047833,13893.801329369999,52.461669329997676,53065.52522640001 2025-06-16,04:23:55.000,167,11088436,114845,0,1750047834,13893.861956159999,52.48281672000303,53065.57413624001 2025-06-16,04:23:56.000,167,11088402,114805,0,1750047835,13893.83501091999,52.46871846000431,53065.46932944 2025-06-16,04:23:57.000,167,11088467,115085,0,1750047836,13893.841747229999,52.44757106999896,53065.50426504001 2025-06-16,04:23:58.000,167,11088472,114965,0,1750047837,13893.85521984999,52.44757106999896,53065.46932944 2025-06-16,04:23:59.000,167,11088441,114845,0,1750047838,13893.87542877999,52.41937455000152,53065.46234232 2025-06-16,04:24:00.000,167,11088421,114925,0,1750047839,13893.882165089999,52.4052762900028,53065.44138096 2025-06-16,04:24:01.000,167,11088436,115205,0,1750047840,13893.929319259994,52.4405219399996,53065.49727792001 2025-06-16,04:24:02.000,167,11088440,114805,0,1750047841,13893.95626449999,52.4052762900028,53065.483303680005 2025-06-16,04:24:03.000,167,11088442,115045,0,1750047842,13893.94279188,52.4052762900028,53065.45535520001 2025-06-16,04:24:04.000,167,11088475,115005,0,1750047843,13894.00341867,52.41232542000216,53065.46234232 2025-06-16,04:24:05.000,167,11088455,115005,0,1750047844,13894.04383653,52.384128900004725,53065.46234232 2025-06-16,04:24:06.000,167,11088456,114685,0,1750047845,13894.06404546,52.384128900004725,53065.49727792001 2025-06-16,04:24:07.000,167,11088421,115125,0,1750047846,13894.10446332,52.36298150999937,53065.49727792001 2025-06-16,04:24:08.000,167,11088379,115085,0,1750047847,13894.111199629995,52.37003063999873,53065.532213520004 2025-06-16,04:24:09.000,167,11088418,114965,0,1750047848,13894.13814486999,52.37003063999873,53065.45535520001 2025-06-16,04:24:10.000,167,11088362,115125,0,1750047849,13894.14488118,52.37003063999873,53065.46234232 2025-06-16,04:24:11.000,167,11088410,115045,0,1750047850,13894.18529904,52.341834120001295,53065.50426504001 2025-06-16,04:24:12.000,167,11088489,114965,0,1750047851,13894.212244279996,52.32068673000322,53065.50426504001 2025-06-16,04:24:13.000,167,11088418,114885,0,1750047852,13894.21898058999,52.31363760000386,53065.50426504001 2025-06-16,04:24:14.000,167,11088495,115005,0,1750047853,13894.232453209996,52.341834120001295,53065.46932944 2025-06-16,04:24:15.000,167,11088427,115005,0,1750047854,13894.28634369,52.31363760000386,53065.4902908 2025-06-16,04:24:16.000,167,11088470,114925,0,1750047855,13894.30655262,52.334784990001936,53065.46932944 2025-06-16,04:24:17.000,167,11088418,114845,0,1750047856,13894.367179410001,52.334784990001936,53065.483303680005 2025-06-16,04:24:18.000,167,11088399,114845,0,1750047857,13894.387388340001,52.32068673000322,53065.44138096 2025-06-16,04:24:19.000,167,11088469,114925,0,1750047858,13894.434542509996,52.27839194999979,53065.46234232 2025-06-16,04:24:20.000,167,11088427,115205,0,1750047859,13894.448015130001,52.3065884700045,53065.46932944 2025-06-16,04:24:21.000,167,11088438,115005,0,1750047860,13894.454751439996,52.285441079999146,53065.45535520001 2025-06-16,04:24:22.000,167,11088443,115045,0,1750047861,13894.522114539992,52.27839194999979,53065.46234232 2025-06-16,04:24:23.000,167,11088387,114845,0,1750047862,13894.555796089997,52.25019543000235,53065.49727792001 2025-06-16,04:24:24.000,167,11088427,114605,0,1750047863,13894.609686570002,52.20790064999892,53065.532213520004 2025-06-16,04:24:25.000,167,11088456,115085,0,1750047864,13894.623159189992,52.26429369000107,53065.49727792001 2025-06-16,04:24:26.000,167,11088453,115005,0,1750047865,13894.670313360002,52.22904804000427,53065.54618776001 2025-06-16,04:24:27.000,167,11088418,114765,0,1750047866,13894.697258599997,52.21494977999828,53065.4902908 2025-06-16,04:24:28.000,167,11088452,114965,0,1750047867,13894.757885389998,52.27839194999979,53065.53920064 2025-06-16,04:24:29.000,167,11088462,115005,0,1750047868,13894.805039559993,52.23609717000363,53065.483303680005 2025-06-16,04:24:30.000,167,11088469,115085,0,1750047869,13894.791566939988,52.292490209998505,53065.47631656001 2025-06-16,04:24:31.000,167,11088478,115005,0,1750047870,13894.872402659988,52.292490209998505,53065.4902908 2025-06-16,04:24:32.000,167,11088465,115085,0,1750047871,13894.852193729988,52.27134282000043,53065.4902908 2025-06-16,04:24:33.000,167,11088406,115005,0,1750047872,13894.912820519989,52.24314630000299,53065.51125216 2025-06-16,04:24:34.000,167,11088479,115085,0,1750047873,13894.906084209993,52.292490209998505,53065.483303680005 2025-06-16,04:24:35.000,167,11088463,114845,0,1750047874,13894.973447309989,52.23609717000363,53065.553174880006 2025-06-16,04:24:36.000,167,11088460,114845,0,1750047875,13895.034074099989,52.27839194999979,53065.45535520001 2025-06-16,04:24:37.000,167,11088438,114925,0,1750047876,13895.047546719994,52.24314630000299,53065.483303680005 2025-06-16,04:24:38.000,167,11088442,115125,0,1750047877,13895.087964579994,52.20790064999892,53065.51823928 2025-06-16,04:24:39.000,167,11088432,114885,0,1750047878,13895.128382439994,52.20790064999892,53065.51125216 2025-06-16,04:24:40.000,167,11088404,115125,0,1750047879,13895.15532767999,52.20085151999956,53065.52522640001 2025-06-16,04:24:41.000,167,11088387,115045,0,1750047880,13895.209218159995,52.22904804000427,53065.50426504001 2025-06-16,04:24:42.000,167,11088463,115045,0,1750047881,13895.22269078,52.25724456000171,53065.560162 2025-06-16,04:24:43.000,167,11088472,115165,0,1750047882,13895.27658125999,52.21494977999828,53065.553174880006 2025-06-16,04:24:44.000,167,11088439,115085,0,1750047883,13895.269844949995,52.20790064999892,53065.553174880006 2025-06-16,04:24:45.000,167,11088457,115045,0,1750047884,13895.310262809995,52.1938023900002,53065.60907184 2025-06-16,04:24:46.000,167,11088459,114685,0,1750047885,13895.370889599995,52.20085151999956,53065.59509760001 2025-06-16,04:24:47.000,167,11088459,114965,0,1750047886,13895.391098529995,52.17970413000148,53065.553174880006 2025-06-16,04:24:48.000,167,11088430,115045,0,1750047887,13895.42478008,52.17265500000212,53065.60907184 2025-06-16,04:24:49.000,167,11088467,115085,0,1750047888,13895.44498901,52.17265500000212,53065.59509760001 2025-06-16,04:24:50.000,167,11088435,114965,0,1750047889,13895.492143179996,52.151507610004046,53065.59509760001 2025-06-16,04:24:51.000,167,11088463,114925,0,1750047890,13895.512352109996,52.1938023900002,53065.61605896 2025-06-16,04:24:52.000,167,11088404,115045,0,1750047891,13895.566242590001,52.1938023900002,53065.61605896 2025-06-16,04:24:53.000,167,11088411,115005,0,1750047892,13895.579715209991,52.17970413000148,53065.57413624001 2025-06-16,04:24:54.000,167,11088425,114965,0,1750047893,13895.586451520001,52.13036021999869,53065.62304608001 2025-06-16,04:24:55.000,167,11088422,114925,0,1750047894,13895.653814619996,52.12331108999933,53065.61605896 2025-06-16,04:24:56.000,167,11088444,115365,0,1750047895,13895.680759859992,52.13740934999805,53065.65798168 2025-06-16,04:24:57.000,167,11088443,115045,0,1750047896,13895.741386649992,52.0951145700019,53065.6300332 2025-06-16,04:24:58.000,167,11088408,115005,0,1750047897,13895.721177719992,52.102163700001256,53065.66496880001 2025-06-16,04:24:59.000,167,11088407,115165,0,1750047898,13895.734650339997,52.109212830000615,53065.61605896 2025-06-16,04:25:00.000,167,11088395,114845,0,1750047899,13895.741386649992,52.06691805000446,53065.68593016 2025-06-16,04:25:01.000,167,11088431,115045,0,1750047900,13895.808749750002,52.08101631000318,53065.71387864001 2025-06-16,04:25:02.000,167,11088456,115085,0,1750047901,13895.822222369992,52.059868919997825,53065.66496880001 2025-06-16,04:25:03.000,167,11088435,114965,0,1750047902,13895.862640229992,52.059868919997825,53065.70689152 2025-06-16,04:25:04.000,167,11088408,114965,0,1750047903,13895.849167610002,52.03167240000039,53065.68593016 2025-06-16,04:25:05.000,167,11088439,114885,0,1750047904,13895.876112849997,52.03872152999975,53065.720865760006 2025-06-16,04:25:06.000,167,11088353,114925,0,1750047905,13895.876112849997,52.01052501000231,53065.68593016 2025-06-16,04:25:07.000,167,11088402,115045,0,1750047906,13895.950212260002,51.96823022999888,53065.75580136 2025-06-16,04:25:08.000,167,11088435,114965,0,1750047907,13895.936739639998,51.96823022999888,53065.75580136 2025-06-16,04:25:09.000,167,11088449,115125,0,1750047908,13895.963684879993,51.97527935999824,53065.68593016 2025-06-16,04:25:10.000,167,11088483,115165,0,1750047909,13895.943475949993,51.940033710001444,53065.74881424 2025-06-16,04:25:11.000,167,11088439,114765,0,1750047910,13896.031047979988,51.91888632000337,53065.76278848001 2025-06-16,04:25:12.000,167,11088407,114845,0,1750047911,13896.017575359998,51.932984580002085,53065.769775600005 2025-06-16,04:25:13.000,167,11088432,114725,0,1750047912,13896.064729529993,51.90478806000465,53065.8047112 2025-06-16,04:25:14.000,167,11088381,115205,0,1750047913,13896.084938459993,51.86954241000058,53065.77676272 2025-06-16,04:25:15.000,167,11088445,114925,0,1750047914,13896.084938459993,51.84134589000314,53065.77676272 2025-06-16,04:25:16.000,167,11088395,115365,0,1750047915,13896.159037869998,51.86249328000122,53065.77676272 2025-06-16,04:25:17.000,167,11088443,115405,0,1750047916,13896.165774179994,51.84134589000314,53065.79772408 2025-06-16,04:25:18.000,167,11088368,114845,0,1750047917,13896.233137279989,51.84134589000314,53065.83265968001 2025-06-16,04:25:19.000,167,11088443,115045,0,1750047918,13896.260082519999,51.81314936999843,53065.81169832001 2025-06-16,04:25:20.000,167,11088411,115165,0,1750047919,13896.260082519999,51.77790372000163,53065.818685440005 2025-06-16,04:25:21.000,167,11088432,115365,0,1750047920,13896.25334620999,51.79200198000035,53065.85362104 2025-06-16,04:25:22.000,167,11088445,115125,0,1750047921,13896.246609899994,51.78495285000099,53065.81169832001 2025-06-16,04:25:23.000,167,11088388,115045,0,1750047922,13896.25334620999,51.763805460002914,53065.79073696001 2025-06-16,04:25:24.000,167,11088424,115005,0,1750047923,13896.239873589999,51.72855980999884,53065.8047112 2025-06-16,04:25:25.000,167,11088471,115085,0,1750047924,13896.307236689994,51.77085459000227,53065.83265968001 2025-06-16,04:25:26.000,167,11088448,115205,0,1750047925,13896.300500379999,51.714461550000124,53065.82567256 2025-06-16,04:25:27.000,167,11088399,114885,0,1750047926,13896.327445619994,51.700363290001405,53065.83964680001 2025-06-16,04:25:28.000,167,11088394,115005,0,1750047927,13896.347654549994,51.658068509997975,53065.818685440005 2025-06-16,04:25:29.000,167,11088469,115325,0,1750047928,13896.300500379999,51.67216677000397,53065.85362104 2025-06-16,04:25:30.000,167,11088403,114885,0,1750047929,13896.300500379999,51.66511764000461,53065.818685440005 2025-06-16,04:25:31.000,167,11088420,114885,0,1750047930,13896.287027759994,51.61577373000182,53065.83964680001 2025-06-16,04:25:32.000,167,11088433,115205,0,1750047931,13896.287027759994,51.60872460000246,53065.82567256 2025-06-16,04:25:33.000,167,11088469,115085,0,1750047932,13896.33418192999,51.60872460000246,53065.867595280004 2025-06-16,04:25:34.000,167,11088358,115085,0,1750047933,13896.307236689994,51.6016754700031,53065.85362104 2025-06-16,04:25:35.000,167,11088425,114925,0,1750047934,13896.34091824,51.55233156000031,53065.86060816001 2025-06-16,04:25:36.000,167,11088432,114925,0,1750047935,13896.29376406999,51.54528243000095,53065.818685440005 2025-06-16,04:25:37.000,167,11088450,115045,0,1750047936,13896.287027759994,51.5029876500048,53065.90253088 2025-06-16,04:25:38.000,167,11088400,114845,0,1750047937,13896.35439085999,51.524135040002875,53065.86060816001 2025-06-16,04:25:39.000,167,11088410,115285,0,1750047938,13896.320709309999,51.517085910003516,53065.84663392 2025-06-16,04:25:40.000,167,11088408,114845,0,1750047939,13896.34091824,51.5029876500048,53065.85362104 2025-06-16,04:25:41.000,167,11088477,115165,0,1750047940,13896.34091824,51.46069287000137,53065.83265968001 2025-06-16,04:25:42.000,167,11088414,115085,0,1750047941,13896.36112717,51.42544722000457,53065.83964680001 2025-06-16,04:25:43.000,167,11088470,114885,0,1750047942,13896.33418192999,51.42544722000457,53065.83964680001 2025-06-16,04:25:44.000,167,11088439,115205,0,1750047943,13896.29376406999,51.418398089997936,53065.83964680001 2025-06-16,04:25:45.000,167,11088430,115205,0,1750047944,13896.36112717,51.347906790004345,53065.84663392 2025-06-16,04:25:46.000,167,11088383,114445,0,1750047945,13896.33418192999,51.36200505000306,53065.82567256 2025-06-16,04:25:47.000,167,11088393,115165,0,1750047946,13896.307236689994,51.354955920003704,53065.79073696001 2025-06-16,04:25:48.000,167,11088440,114965,0,1750047947,13896.307236689994,51.36905418000242,53065.83265968001 2025-06-16,04:25:49.000,167,11088448,115045,0,1750047948,13896.27355513999,51.33380852999835,53065.8047112 2025-06-16,04:25:50.000,167,11088466,115045,0,1750047949,13896.300500379999,51.36200505000306,53065.79073696001 2025-06-16,04:25:51.000,167,11088412,115085,0,1750047950,13896.307236689994,51.34085765999771,53065.81169832001 2025-06-16,04:25:52.000,167,11088381,114965,0,1750047951,13896.327445619994,51.33380852999835,53065.79073696001 2025-06-16,04:25:53.000,167,11088459,114845,0,1750047952,13896.31397299999,51.28446462000284,53065.769775600005 2025-06-16,04:25:54.000,167,11088391,115085,0,1750047953,13896.320709309999,51.28446462000284,53065.78374984 2025-06-16,04:25:55.000,167,11088406,114805,0,1750047954,13896.36112717,51.27741549000348,53065.72785288 2025-06-16,04:25:56.000,167,11088443,115005,0,1750047955,13896.320709309999,51.28446462000284,53065.75580136 2025-06-16,04:25:57.000,167,11088366,114965,0,1750047956,13896.327445619994,51.28446462000284,53065.75580136 2025-06-16,04:25:58.000,167,11088466,115085,0,1750047957,13896.307236689994,51.256268099998124,53065.73484 2025-06-16,04:25:59.000,167,11088397,115125,0,1750047958,13896.327445619994,51.21397332000197,53065.74182712001 2025-06-16,04:26:00.000,167,11088392,115045,0,1750047959,13896.27355513999,51.19987506000325,53065.71387864001 2025-06-16,04:26:01.000,167,11088435,114765,0,1750047960,13896.320709309999,51.19987506000325,53065.78374984 2025-06-16,04:26:02.000,167,11088448,114965,0,1750047961,13896.307236689994,51.13643289000174,53065.76278848001 2025-06-16,04:26:03.000,167,11088469,115365,0,1750047962,13896.246609899994,51.13643289000174,53065.73484 2025-06-16,04:26:04.000,167,11088409,115125,0,1750047963,13896.27355513999,51.16462940999918,53065.769775600005 2025-06-16,04:26:05.000,167,11088398,114965,0,1750047964,13896.260082519999,51.115285500003665,53065.769775600005 2025-06-16,04:26:06.000,167,11088440,114965,0,1750047965,13896.25334620999,51.10118723999767,53065.71387864001 2025-06-16,04:26:07.000,167,11088448,115045,0,1750047966,13896.280291449999,51.09413810999831,53065.72785288 2025-06-16,04:26:08.000,167,11088444,115005,0,1750047967,13896.239873589999,51.072990720000234,53065.72785288 2025-06-16,04:26:09.000,167,11088377,115085,0,1750047968,13896.239873589999,51.0447942000028,53065.67894304 2025-06-16,04:26:10.000,167,11088426,115125,0,1750047969,13896.260082519999,51.03774507000344,53065.769775600005 2025-06-16,04:26:11.000,167,11088468,115165,0,1750047970,13896.212928349989,51.0447942000028,53065.67894304 2025-06-16,04:26:12.000,167,11088385,114965,0,1750047971,13896.199455729999,50.98840116000065,53065.699904400004 2025-06-16,04:26:13.000,167,11088374,114885,0,1750047972,13896.212928349989,50.95315551000385,53065.67894304 2025-06-16,04:26:14.000,167,11088407,114765,0,1750047973,13896.233137279989,50.9320081199985,53065.650994560005 2025-06-16,04:26:15.000,167,11088402,115125,0,1750047974,13896.212928349989,50.91086073000042,53065.67195592001 2025-06-16,04:26:16.000,167,11088429,115005,0,1750047975,13896.199455729999,50.91086073000042,53065.65798168 2025-06-16,04:26:17.000,167,11088412,114805,0,1750047976,13896.185983109994,50.882664210002986,53065.63702032 2025-06-16,04:26:18.000,167,11088419,115005,0,1750047977,13896.165774179994,50.86151682000491,53065.57413624001 2025-06-16,04:26:19.000,167,11088381,115125,0,1750047978,13896.206192039994,50.86151682000491,53065.650994560005 2025-06-16,04:26:20.000,167,11088402,115005,0,1750047979,13896.206192039994,50.840369429999555,53065.53920064 2025-06-16,04:26:21.000,167,11088413,114925,0,1750047980,13896.185983109994,50.86856595000427,53065.650994560005 2025-06-16,04:26:22.000,167,11088422,115085,0,1750047981,13896.212928349989,50.833320300000196,53065.56714912 2025-06-16,04:26:23.000,167,11088460,115045,0,1750047982,13896.212928349989,50.81922204000148,53065.61605896 2025-06-16,04:26:24.000,167,11088358,115045,0,1750047983,13896.185983109994,50.7980746500034,53065.57413624001 2025-06-16,04:26:25.000,167,11088386,114965,0,1750047984,13896.246609899994,50.7980746500034,53065.59509760001 2025-06-16,04:26:26.000,167,11088375,115205,0,1750047985,13896.212928349989,50.78397639000468,53065.57413624001 2025-06-16,04:26:27.000,167,11088432,115245,0,1750047986,13896.172510489989,50.74873074000061,53065.56714912 2025-06-16,04:26:28.000,167,11088465,114925,0,1750047987,13896.159037869998,50.75577986999997,53065.560162 2025-06-16,04:26:29.000,167,11088404,114605,0,1750047988,13896.152301559989,50.720534220003174,53065.52522640001 2025-06-16,04:26:30.000,167,11088457,115285,0,1750047989,13896.159037869998,50.713485090003815,53065.54618776001 2025-06-16,04:26:31.000,167,11088474,114765,0,1750047990,13896.179246799999,50.664141180001025,53065.50426504001 2025-06-16,04:26:32.000,167,11088381,114965,0,1750047991,13896.111883699989,50.657092050001665,53065.560162 2025-06-16,04:26:33.000,167,11088382,115045,0,1750047992,13896.111883699989,50.64299379000295,53065.51823928 2025-06-16,04:26:34.000,167,11088369,115045,0,1750047993,13896.118620009998,50.64299379000295,53065.50426504001 2025-06-16,04:26:35.000,167,11088441,115005,0,1750047994,13896.064729529993,50.62184640000487,53065.4902908 2025-06-16,04:26:36.000,167,11088401,115085,0,1750047995,13896.037784289998,50.600699009999516,53065.4902908 2025-06-16,04:26:37.000,167,11088420,115045,0,1750047996,13896.051256909988,50.57250249000208,53065.47631656001 2025-06-16,04:26:38.000,167,11088484,115045,0,1750047997,13896.044520599993,50.5866007500008,53065.47631656001 2025-06-16,04:26:39.000,167,11088457,114885,0,1750047998,13896.037784289998,50.56545336000272,53065.4902908 2025-06-16,04:26:40.000,167,11088412,115045,0,1750047999,13896.031047979988,50.59364988000016,53065.42740672001 2025-06-16,04:26:41.000,167,11088459,114925,0,1750048000,13896.017575359998,50.551355100004,53065.45535520001 2025-06-16,04:26:42.000,167,11088452,115005,0,1750048001,13896.010839049988,50.52315857999929,53065.42740672001 2025-06-16,04:26:43.000,167,11088445,114765,0,1750048002,13895.990630120003,50.551355100004,53065.42740672001 2025-06-16,04:26:44.000,167,11088434,114765,0,1750048003,13896.010839049988,50.49496206000185,53065.40644536001 2025-06-16,04:26:45.000,167,11088415,114885,0,1750048004,13896.017575359998,50.46676554000442,53065.42740672001 2025-06-16,04:26:46.000,167,11088388,115045,0,1750048005,13895.997366429998,50.49496206000185,53065.40644536001 2025-06-16,04:26:47.000,167,11088366,115165,0,1750048006,13896.004102739993,50.44561814999906,53065.39945824 2025-06-16,04:26:48.000,167,11088456,115125,0,1750048007,13896.024311669993,50.424470760000986,53065.41343248 2025-06-16,04:26:49.000,167,11088405,115125,0,1750048008,13896.004102739993,50.45971640999778,53065.385484000006 2025-06-16,04:26:50.000,167,11088433,115205,0,1750048009,13895.997366429998,50.431519890000345,53065.37150976 2025-06-16,04:26:51.000,167,11088466,115005,0,1750048010,13896.024311669993,50.40332337000291,53065.4204196 2025-06-16,04:26:52.000,167,11088454,114845,0,1750048011,13895.970421190003,50.39627424000355,53065.4204196 2025-06-16,04:26:53.000,167,11088445,115245,0,1750048012,13895.990630120003,50.39627424000355,53065.35753552001 2025-06-16,04:26:54.000,167,11088417,115205,0,1750048013,13895.950212260002,50.38217598000483,53065.28766432001 2025-06-16,04:26:55.000,167,11088463,114845,0,1750048014,13895.956948569998,50.38922511000419,53065.32958704001 2025-06-16,04:26:56.000,167,11088398,115005,0,1750048015,13895.956948569998,50.35397946000012,53065.34356128 2025-06-16,04:26:57.000,167,11088443,114925,0,1750048016,13895.943475949993,50.3398812000014,53065.2806772 2025-06-16,04:26:58.000,167,11088470,115125,0,1750048017,13895.950212260002,50.29758641999797,53065.28766432001 2025-06-16,04:26:59.000,167,11088370,115045,0,1750048018,13895.943475949993,50.311684680003964,53065.32259992 2025-06-16,04:27:00.000,167,11088408,114685,0,1750048019,13895.943475949993,50.304635550004605,53065.28766432001 2025-06-16,04:27:01.000,167,11088455,115045,0,1750048020,13895.970421190003,50.26938990000053,53065.28766432001 2025-06-16,04:27:02.000,167,11088397,115005,0,1750048021,13896.017575359998,50.26938990000053,53065.25971584001 2025-06-16,04:27:03.000,167,11088484,115125,0,1750048022,13895.977157499998,50.255291640001815,53065.25272872 2025-06-16,04:27:04.000,167,11088461,115125,0,1750048023,13896.057993219998,50.22004598999774,53065.21080600001 2025-06-16,04:27:05.000,167,11088394,115045,0,1750048024,13896.064729529993,50.2411933800031,53065.23176736 2025-06-16,04:27:06.000,167,11088478,115005,0,1750048025,13896.098411079998,50.255291640001815,53065.23176736 2025-06-16,04:27:07.000,167,11088468,115005,0,1750048026,13896.084938459993,50.2411933800031,53065.18285752 2025-06-16,04:27:08.000,167,11088425,114925,0,1750048027,13896.132092629989,50.205947729999025,53065.217793120006 2025-06-16,04:27:09.000,167,11088423,115005,0,1750048028,13896.172510489989,50.19184947000031,53065.18285752 2025-06-16,04:27:10.000,167,11088425,115045,0,1750048029,13896.206192039994,50.212996859998384,53065.23176736 2025-06-16,04:27:11.000,167,11088468,114765,0,1750048030,13896.226400969994,50.16365295000287,53065.18984464001 2025-06-16,04:27:12.000,167,11088397,115045,0,1750048031,13896.199455729999,50.18480034000095,53065.22478024 2025-06-16,04:27:13.000,167,11088429,114925,0,1750048032,13896.219664659999,50.19184947000031,53065.23875448001 2025-06-16,04:27:14.000,167,11088434,115005,0,1750048033,13896.246609899994,50.18480034000095,53065.217793120006 2025-06-16,04:27:15.000,167,11088437,115045,0,1750048034,13896.246609899994,50.17775121000159,53065.217793120006 2025-06-16,04:27:16.000,167,11088447,115045,0,1750048035,13896.280291449999,50.19184947000031,53065.2806772 2025-06-16,04:27:17.000,167,11088409,114885,0,1750048036,13896.307236689994,50.19184947000031,53065.22478024 2025-06-16,04:27:18.000,167,11088425,115285,0,1750048037,13896.307236689994,50.198898599999666,53065.196831760004 2025-06-16,04:27:19.000,167,11088387,115005,0,1750048038,13896.300500379999,50.18480034000095,53065.18285752 2025-06-16,04:27:20.000,167,11088410,115005,0,1750048039,13896.327445619994,50.22709512000438,53065.1758704 2025-06-16,04:27:21.000,167,11088407,115005,0,1750048040,13896.35439085999,50.198898599999666,53065.196831760004 2025-06-16,04:27:22.000,167,11088380,115005,0,1750048041,13896.29376406999,50.18480034000095,53065.23176736 2025-06-16,04:27:23.000,167,11088446,114685,0,1750048042,13896.320709309999,50.198898599999666,53065.217793120006 2025-06-16,04:27:24.000,167,11088400,115085,0,1750048043,13896.347654549994,50.22709512000438,53065.20381888 2025-06-16,04:27:25.000,167,11088409,115245,0,1750048044,13896.367863479994,50.198898599999666,53065.22478024 2025-06-16,04:27:26.000,167,11088477,115005,0,1750048045,13896.36112717,50.22004598999774,53065.18285752 2025-06-16,04:27:27.000,167,11088487,114925,0,1750048046,13896.367863479994,50.198898599999666,53065.16888328001 2025-06-16,04:27:28.000,167,11088453,115005,0,1750048047,13896.367863479994,50.18480034000095,53065.15490904 2025-06-16,04:27:29.000,167,11088427,115045,0,1750048048,13896.40154503,50.17775121000159,53065.18984464001 2025-06-16,04:27:30.000,167,11088477,115005,0,1750048049,13896.45543550999,50.18480034000095,53065.196831760004 2025-06-16,04:27:31.000,167,11088474,115125,0,1750048050,13896.489117059995,50.1284072999988,53065.1758704 2025-06-16,04:27:32.000,167,11088438,115085,0,1750048051,13896.468908129995,50.16365295000287,53065.21080600001 2025-06-16,04:27:33.000,167,11088444,114885,0,1750048052,13896.45543550999,50.14955469000415,53065.12696056 2025-06-16,04:27:34.000,167,11088448,115045,0,1750048053,13896.489117059995,50.12135816999944,53065.16888328001 2025-06-16,04:27:35.000,167,11088405,115005,0,1750048054,13896.529534919995,50.093161650002,53065.15490904 2025-06-16,04:27:36.000,167,11088464,114685,0,1750048055,13896.53627122999,50.13545642999816,53065.15490904 2025-06-16,04:27:37.000,167,11088426,114845,0,1750048056,13896.57668908999,50.14250556000479,53065.13394768 2025-06-16,04:27:38.000,167,11088441,115045,0,1750048057,13896.59689801999,50.10725991000072,53065.15490904 2025-06-16,04:27:39.000,167,11088418,115005,0,1750048058,13896.62384326,50.072014260003925,53065.18984464001 2025-06-16,04:27:40.000,167,11088401,114845,0,1750048059,13896.691206359996,50.11430904000008,53065.16189616001 2025-06-16,04:27:41.000,167,11088443,114925,0,1750048060,13896.691206359996,50.1284072999988,53065.16888328001 2025-06-16,04:27:42.000,167,11088426,115045,0,1750048061,13896.718151599991,50.10021078000136,53065.1758704 2025-06-16,04:27:43.000,167,11088435,115205,0,1750048062,13896.69794266999,50.13545642999816,53065.13394768 2025-06-16,04:27:44.000,167,11088395,115165,0,1750048063,13896.68447005,50.093161650002,53065.15490904 2025-06-16,04:27:45.000,167,11088414,115005,0,1750048064,13896.74509684,50.05791599999793,53065.14093480001 2025-06-16,04:27:46.000,167,11088471,115045,0,1750048065,13896.72488791,50.04381773999921,53065.14093480001 2025-06-16,04:27:47.000,167,11088423,115365,0,1750048066,13896.792251009996,50.05086686999857,53065.196831760004 2025-06-16,04:27:48.000,167,11088463,115045,0,1750048067,13896.751833149996,50.05086686999857,53065.16888328001 2025-06-16,04:27:49.000,167,11088418,114805,0,1750048068,13896.731624219996,50.029719480000495,53065.196831760004 2025-06-16,04:27:50.000,167,11088438,114805,0,1750048069,13896.792251009996,49.9944738300037,53065.16189616001 2025-06-16,04:27:51.000,167,11088433,114805,0,1750048070,13896.812459939996,49.980375569997705,53065.13394768 2025-06-16,04:27:52.000,167,11088451,114845,0,1750048071,13896.859614109992,49.95922817999963,53065.147921920005 2025-06-16,04:27:53.000,167,11088387,114965,0,1750048072,13896.846141490001,49.95217905000027,53065.14093480001 2025-06-16,04:27:54.000,167,11088442,114765,0,1750048073,13896.913504589997,49.93103166000219,53065.14093480001 2025-06-16,04:27:55.000,167,11088467,114925,0,1750048074,13896.926977210001,49.92398253000283,53065.11298632 2025-06-16,04:27:56.000,167,11088404,115045,0,1750048075,13896.967395070002,49.87463862000004,53065.11298632 2025-06-16,04:27:57.000,167,11088446,115125,0,1750048076,13896.987604000002,49.88873687999876,53065.16189616001 2025-06-16,04:27:58.000,167,11088404,114925,0,1750048077,13897.001076619992,49.86054036000132,53065.147921920005 2025-06-16,04:27:59.000,167,11088444,114965,0,1750048078,13897.048230790002,49.81824557999789,53065.1059992 2025-06-16,04:28:00.000,167,11088405,115045,0,1750048079,13897.102121269992,49.797098189999815,53065.12696056 2025-06-16,04:28:01.000,167,11088427,114725,0,1750048080,13897.182956989993,49.797098189999815,53065.09202496001 2025-06-16,04:28:02.000,167,11088389,114845,0,1750048081,13897.182956989993,49.76890167000238,53065.07106360001 2025-06-16,04:28:03.000,167,11088434,115005,0,1750048082,13897.257056399998,49.76890167000238,53065.06407648 2025-06-16,04:28:04.000,167,11088374,115005,0,1750048083,13897.284001639993,49.740705149997666,53065.099012080005 2025-06-16,04:28:05.000,167,11088412,114925,0,1750048084,13897.310946879988,49.75480341000366,53065.06407648 2025-06-16,04:28:06.000,167,11088396,114885,0,1750048085,13897.337892119998,49.71955775999959,53065.099012080005 2025-06-16,04:28:07.000,167,11088433,115085,0,1750048086,13897.371573669989,49.68431211000279,53065.13394768 2025-06-16,04:28:08.000,167,11088421,115085,0,1750048087,13897.425464149994,49.670213850004075,53065.13394768 2025-06-16,04:28:09.000,167,11088431,115005,0,1750048088,13897.405255219994,49.627919070000644,53065.12696056 2025-06-16,04:28:10.000,167,11088431,114925,0,1750048089,13897.452409389989,49.613820810001926,53065.12696056 2025-06-16,04:28:11.000,167,11088399,115085,0,1750048090,13897.445673079994,49.578575159997854,53065.11997344001 2025-06-16,04:28:12.000,167,11088434,114925,0,1750048091,13897.465882009994,49.59972255000321,53065.13394768 2025-06-16,04:28:13.000,167,11088441,114885,0,1750048092,13897.49282724999,49.59267342000385,53065.16888328001 2025-06-16,04:28:14.000,167,11088430,114965,0,1750048093,13897.55345403999,49.55742776999978,53065.16888328001 2025-06-16,04:28:15.000,167,11088433,115045,0,1750048094,13897.59387189999,49.52923125000234,53065.12696056 2025-06-16,04:28:16.000,167,11088380,115205,0,1750048095,13897.607344519995,49.54332951000106,53065.16189616001 2025-06-16,04:28:17.000,167,11088447,114965,0,1750048096,13897.661235,49.48693646999891,53065.147921920005 2025-06-16,04:28:18.000,167,11088463,115205,0,1750048097,13897.67470761999,49.46578908000083,53065.14093480001 2025-06-16,04:28:19.000,167,11088409,114845,0,1750048098,13897.67470761999,49.41644516999804,53065.16888328001 2025-06-16,04:28:20.000,167,11088391,114885,0,1750048099,13897.72186179,49.45169082000211,53065.147921920005 2025-06-16,04:28:21.000,167,11088369,115325,0,1750048100,13897.71512547999,49.430543430004036,53065.14093480001 2025-06-16,04:28:22.000,167,11088458,114925,0,1750048101,13897.76227965,49.45169082000211,53065.18285752 2025-06-16,04:28:23.000,167,11088444,114845,0,1750048102,13897.78248858,49.395297779999964,53065.196831760004 2025-06-16,04:28:24.000,167,11088348,114885,0,1750048103,13897.75554333999,49.37415039000189,53065.13394768 2025-06-16,04:28:25.000,167,11088398,114885,0,1750048104,13897.81617012999,49.381199520001246,53065.18984464001 2025-06-16,04:28:26.000,167,11088430,115205,0,1750048105,13897.8633243,49.40234690999932,53065.20381888 2025-06-16,04:28:27.000,167,11088381,114845,0,1750048106,13897.849851679995,49.36710126000253,53065.12696056 2025-06-16,04:28:28.000,167,11088439,115045,0,1750048107,13897.87679691999,49.34595387000445,53065.217793120006 2025-06-16,04:28:29.000,167,11088423,115245,0,1750048108,13897.937423709991,49.29660996000166,53065.18285752 2025-06-16,04:28:30.000,167,11088400,115005,0,1750048109,13897.957632639991,49.35300300000381,53065.22478024 2025-06-16,04:28:31.000,167,11088378,115045,0,1750048110,13898.004786810001,49.3248064799991,53065.20381888 2025-06-16,04:28:32.000,167,11088382,114925,0,1750048111,13898.024995740001,49.29660996000166,53065.1758704 2025-06-16,04:28:33.000,167,11088430,114765,0,1750048112,13898.031732049996,49.30365909000102,53065.22478024 2025-06-16,04:28:34.000,167,11088411,114925,0,1750048113,13898.105831460001,49.28251170000294,53065.217793120006 2025-06-16,04:28:35.000,167,11088483,115045,0,1750048114,13898.072149909996,49.27546257000358,53065.23176736 2025-06-16,04:28:36.000,167,11088372,114925,0,1750048115,13898.099095149992,49.261364310004865,53065.20381888 2025-06-16,04:28:37.000,167,11088454,115165,0,1750048116,13898.152985629997,49.24726604999887,53065.2457416 2025-06-16,04:28:38.000,167,11088429,114805,0,1750048117,13898.119304079992,49.212020400002075,53065.217793120006 2025-06-16,04:28:39.000,167,11088439,115045,0,1750048118,13898.152985629997,49.19792214000336,53065.2457416 2025-06-16,04:28:40.000,167,11088403,115045,0,1750048119,13898.159721939992,49.19792214000336,53065.25272872 2025-06-16,04:28:41.000,167,11088433,115085,0,1750048120,13898.139513009992,49.24726604999887,53065.22478024 2025-06-16,04:28:42.000,167,11088411,114925,0,1750048121,13898.126040390001,49.162676489999285,53065.22478024 2025-06-16,04:28:43.000,167,11088405,115045,0,1750048122,13898.105831460001,49.14152910000121,53065.21080600001 2025-06-16,04:28:44.000,167,11088447,114965,0,1750048123,13898.166458250002,49.08513605999906,53065.28766432001 2025-06-16,04:28:45.000,167,11088420,114925,0,1750048124,13898.179930869992,49.06398867000098,53065.28766432001 2025-06-16,04:28:46.000,167,11088426,115125,0,1750048125,13898.200139799992,49.07103780000034,53065.2806772 2025-06-16,04:28:47.000,167,11088446,114885,0,1750048126,13898.220348729992,49.00759562999883,53065.30163856 2025-06-16,04:28:48.000,167,11088456,114925,0,1750048127,13898.220348729992,49.00759562999883,53065.32958704001 2025-06-16,04:28:49.000,167,11088416,115045,0,1750048128,13898.233821349997,48.979399110001395,53065.30862568001 2025-06-16,04:28:50.000,167,11088430,115005,0,1750048129,13898.213612419997,48.972349980002036,53065.32958704001 2025-06-16,04:28:51.000,167,11088387,115085,0,1750048130,13898.247293970002,48.9441534600046,53065.30163856 2025-06-16,04:28:52.000,167,11088417,115125,0,1750048131,13898.267502900002,48.90185868000117,53065.315612800005 2025-06-16,04:28:53.000,167,11088376,114965,0,1750048132,13898.240557659992,48.88776042000245,53065.30163856 2025-06-16,04:28:54.000,167,11088439,114805,0,1750048133,13898.267502900002,48.85956389999774,53065.315612800005 2025-06-16,04:28:55.000,167,11088398,115125,0,1750048134,13898.274239209997,48.810219990002224,53065.32958704001 2025-06-16,04:28:56.000,167,11088347,115005,0,1750048135,13898.280975519992,48.81726912000158,53065.30163856 2025-06-16,04:28:57.000,167,11088398,114925,0,1750048136,13898.301184449992,48.803170860002865,53065.30163856 2025-06-16,04:28:58.000,167,11088383,114925,0,1750048137,13898.240557659992,48.73972869000136,53065.25971584001 2025-06-16,04:28:59.000,167,11088414,114885,0,1750048138,13898.267502900002,48.72563043000264,53065.34356128 2025-06-16,04:29:00.000,167,11088457,114925,0,1750048139,13898.240557659992,48.72563043000264,53065.32259992 2025-06-16,04:29:01.000,167,11088463,115085,0,1750048140,13898.220348729992,48.67628651999985,53065.25272872 2025-06-16,04:29:02.000,167,11088337,115125,0,1750048141,13898.206876110002,48.66218826000113,53065.25971584001 2025-06-16,04:29:03.000,167,11088361,115005,0,1750048142,13898.186667180002,48.64809000000241,53065.32259992 2025-06-16,04:29:04.000,167,11088459,115125,0,1750048143,13898.186667180002,48.61284434999834,53065.32259992 2025-06-16,04:29:05.000,167,11088436,114925,0,1750048144,13898.159721939992,48.584647830000904,53065.32259992 2025-06-16,04:29:06.000,167,11088483,114965,0,1750048145,13898.200139799992,48.535303919998114,53065.35753552001 2025-06-16,04:29:07.000,167,11088430,114965,0,1750048146,13898.139513009992,48.521205659999396,53065.29465144 2025-06-16,04:29:08.000,167,11088457,114965,0,1750048147,13898.126040390001,48.47186175000388,53065.29465144 2025-06-16,04:29:09.000,167,11088374,114525,0,1750048148,13898.078886219992,48.43661609999981,53065.32958704001 2025-06-16,04:29:10.000,167,11088428,114925,0,1750048149,13898.092358839996,48.41546871000173,53065.29465144 2025-06-16,04:29:11.000,167,11088471,115045,0,1750048150,13898.112567769997,48.387272190004296,53065.27369008 2025-06-16,04:29:12.000,167,11088440,114685,0,1750048151,13898.119304079992,48.387272190004296,53065.30163856 2025-06-16,04:29:13.000,167,11088469,114965,0,1750048152,13898.105831460001,48.38022305999766,53065.25272872 2025-06-16,04:29:14.000,167,11088378,115005,0,1750048153,13898.099095149992,48.38022305999766,53065.30862568001 2025-06-16,04:29:15.000,167,11088423,114685,0,1750048154,13898.058677289991,48.32383002000279,53065.266702960005 2025-06-16,04:29:16.000,167,11088412,114805,0,1750048155,13898.051940979996,48.30268263000471,53065.25272872 2025-06-16,04:29:17.000,167,11088493,115045,0,1750048156,13898.031732049996,48.27448611,53065.22478024 2025-06-16,04:29:18.000,167,11088398,115085,0,1750048157,13898.018259429991,48.25333872000192,53065.18285752 2025-06-16,04:29:19.000,167,11088462,114885,0,1750048158,13898.018259429991,48.225142200004484,53065.16888328001 2025-06-16,04:29:20.000,167,11088462,114885,0,1750048159,13898.038468359991,48.23219133000384,53065.16888328001 2025-06-16,04:29:21.000,167,11088453,115085,0,1750048160,13898.018259429991,48.21104393999849,53065.22478024 2025-06-16,04:29:22.000,167,11088406,115005,0,1750048161,13897.991314189996,48.19694567999977,53065.16189616001 2025-06-16,04:29:23.000,167,11088394,114925,0,1750048162,13898.024995740001,48.15465090000362,53065.1758704 2025-06-16,04:29:24.000,167,11088408,114885,0,1750048163,13897.950896329996,48.126454379998904,53065.099012080005 2025-06-16,04:29:25.000,167,11088426,114885,0,1750048164,13898.011523119996,48.09825786000147,53065.06407648 2025-06-16,04:29:26.000,167,11088429,114925,0,1750048165,13897.98457788,48.03481568999996,53065.08503784 2025-06-16,04:29:27.000,167,11088403,115045,0,1750048166,13897.977841569991,48.02071743000124,53065.07106360001 2025-06-16,04:29:28.000,167,11088398,114685,0,1750048167,13897.971105259996,48.00661917000252,53065.05708936 2025-06-16,04:29:29.000,167,11088456,114965,0,1750048168,13897.92395109,47.95727525999973,53065.08503784 2025-06-16,04:29:30.000,167,11088416,115005,0,1750048169,13897.930687399996,47.92202961000294,53065.08503784 2025-06-16,04:29:31.000,167,11088421,115165,0,1750048170,13897.89700584999,47.893833089998225,53065.050102240006 2025-06-16,04:29:32.000,167,11088422,115045,0,1750048171,13897.87679691999,47.87973482999951,53065.06407648 2025-06-16,04:29:33.000,167,11088407,114885,0,1750048172,13897.8633243,47.83039092000399,53065.07805072 2025-06-16,04:29:34.000,167,11088381,115005,0,1750048173,13897.85658798999,47.816292659998,53065.05708936 2025-06-16,04:29:35.000,167,11088473,115005,0,1750048174,13897.85658798999,47.77399788000184,53065.01516664 2025-06-16,04:29:36.000,167,11088392,115165,0,1750048175,13897.84311537,47.77399788000184,53065.00817952 2025-06-16,04:29:37.000,167,11088349,115085,0,1750048176,13897.82290644,47.752850490003766,53064.97324392001 2025-06-16,04:29:38.000,167,11088427,114925,0,1750048177,13897.849851679995,47.717604839999694,53065.036128 2025-06-16,04:29:39.000,167,11088458,114965,0,1750048178,13897.829642749995,47.69645745000162,53064.92433408001 2025-06-16,04:29:40.000,167,11088452,114965,0,1750048179,13897.78248858,47.654162669998186,53064.97324392001 2025-06-16,04:29:41.000,167,11088445,114965,0,1750048180,13897.75554333999,47.64711353999883,53064.97324392001 2025-06-16,04:29:42.000,167,11088420,115125,0,1750048181,13897.728598099995,47.590720500003954,53064.980231040005 2025-06-16,04:29:43.000,167,11088424,115165,0,1750048182,13897.72186179,47.56252397999924,53064.98721816 2025-06-16,04:29:44.000,167,11088410,114925,0,1750048183,13897.728598099995,47.51318007000373,53064.95926968 2025-06-16,04:29:45.000,167,11088422,114885,0,1750048184,13897.728598099995,47.4356396400035,53064.91734696 2025-06-16,04:29:46.000,167,11088388,114965,0,1750048185,13897.69491654999,47.4708852900003,53064.91035984 2025-06-16,04:29:47.000,167,11088413,115005,0,1750048186,13897.68144393,47.44268877000286,53064.86843712 2025-06-16,04:29:48.000,167,11088447,115085,0,1750048187,13897.647762379995,47.37924660000135,53064.882411360006 2025-06-16,04:29:49.000,167,11088380,115165,0,1750048188,13897.61408082999,47.358099210003274,53064.84747576 2025-06-16,04:29:50.000,167,11088380,115005,0,1750048189,13897.61408082999,47.344000950004556,53064.85446288001 2025-06-16,04:29:51.000,167,11088385,114965,0,1750048190,13897.519772489999,47.301706170001125,53064.80555304001 2025-06-16,04:29:52.000,167,11088404,115085,0,1750048191,13897.526508799994,47.259411389997695,53064.7915788 2025-06-16,04:29:53.000,167,11088397,115045,0,1750048192,13897.519772489999,47.23826399999962,53064.812540160005 2025-06-16,04:29:54.000,167,11088401,114885,0,1750048193,13897.499563559999,47.20301835000282,53064.73568184001 2025-06-16,04:29:55.000,167,11088408,115005,0,1750048194,13897.445673079994,47.16072356999939,53064.75664320001 2025-06-16,04:29:56.000,167,11088392,115365,0,1750048195,13897.438936769999,47.11137966000388,53064.77061744 2025-06-16,04:29:57.000,167,11088366,114965,0,1750048196,13897.47261831999,47.09023226999852,53064.72869472 2025-06-16,04:29:58.000,167,11088438,115005,0,1750048197,13897.459145699999,47.0126918399983,53064.72869472 2025-06-16,04:29:59.000,167,11088426,114765,0,1750048198,13897.385046289994,46.96334793000278,53064.693759120004 2025-06-16,04:30:00.000,167,11088386,115045,0,1750048199,13897.351364739989,46.97039706000214,53064.70773336001 2025-06-16,04:30:01.000,167,11088437,114925,0,1750048200,13897.344628429993,46.850561849998485,53064.67978488 2025-06-16,04:30:02.000,167,11088373,115045,0,1750048201,13897.324419499993,46.82941446000041,53064.61690080001 2025-06-16,04:30:03.000,167,11088380,114965,0,1750048202,13897.277265329998,46.80826707000233,53064.60991368 2025-06-16,04:30:04.000,167,11088403,114685,0,1750048203,13897.250320089988,46.80121794000297,53064.595939440005 2025-06-16,04:30:05.000,167,11088382,114685,0,1750048204,13897.216638539998,46.7659722899989,53064.56100384 2025-06-16,04:30:06.000,167,11088403,115085,0,1750048205,13897.216638539998,46.70253012000467,53064.512094 2025-06-16,04:30:07.000,167,11088399,115005,0,1750048206,13897.189693300003,46.65318621000188,53064.526068240004 2025-06-16,04:30:08.000,167,11088441,114725,0,1750048207,13897.149275440002,46.681382729999314,53064.512094 2025-06-16,04:30:09.000,167,11088431,114965,0,1750048208,13897.135802819997,46.617940559997805,53064.48414552 2025-06-16,04:30:10.000,167,11088359,114965,0,1750048209,13897.142539129993,46.60384229999909,53064.43523568 2025-06-16,04:30:11.000,167,11088393,115205,0,1750048210,13897.122330199993,46.55449839000357,53064.48414552 2025-06-16,04:30:12.000,167,11088329,114805,0,1750048211,13897.041494479992,46.491056220002065,53064.40030008001 2025-06-16,04:30:13.000,167,11088393,114885,0,1750048212,13897.014549239997,46.491056220002065,53064.428248560005 2025-06-16,04:30:14.000,167,11088373,115045,0,1750048213,13896.987604000002,46.441712309999275,53064.379338720006 2025-06-16,04:30:15.000,167,11088372,115045,0,1750048214,13896.926977210001,46.3853192700044,53064.37235160001 2025-06-16,04:30:16.000,167,11088436,115045,0,1750048215,13896.913504589997,46.36417187999905,53064.337416 2025-06-16,04:30:17.000,167,11088396,114965,0,1750048216,13896.859614109992,46.321877100002894,53064.309467520005 2025-06-16,04:30:18.000,167,11088368,114925,0,1750048217,13896.792251009996,46.314827970003535,53064.28850616 2025-06-16,04:30:19.000,167,11088377,114965,0,1750048218,13896.832668869996,46.272533190000104,53064.2675448 2025-06-16,04:30:20.000,167,11088431,114965,0,1750048219,13896.751833149996,46.22318928000459,53064.30248040001 2025-06-16,04:30:21.000,167,11088420,115045,0,1750048220,13896.69794266999,46.202041889999236,53064.23260920001 2025-06-16,04:30:22.000,167,11088410,114885,0,1750048221,13896.68447005,46.14564885000436,53064.24658344 2025-06-16,04:30:23.000,167,11088382,115045,0,1750048222,13896.630579569995,46.15974711000308,53064.18369936001 2025-06-16,04:30:24.000,167,11088357,114965,0,1750048223,13896.55648015999,46.11040320000029,53064.21863496 2025-06-16,04:30:25.000,167,11088382,114925,0,1750048224,13896.529534919995,46.09630494000157,53064.15575088001 2025-06-16,04:30:26.000,167,11088396,114965,0,1750048225,13896.468908129995,46.05401015999814,53064.13478952001 2025-06-16,04:30:27.000,167,11088399,114965,0,1750048226,13896.408281339995,46.06105929000478,53064.10684104 2025-06-16,04:30:28.000,167,11088441,114965,0,1750048227,13896.367863479994,46.025813640000706,53064.0579312 2025-06-16,04:30:29.000,167,11088382,115085,0,1750048228,13896.347654549994,46.039911899999424,53064.06491832001 2025-06-16,04:30:30.000,167,11088316,114925,0,1750048229,13896.33418192999,45.98351886000455,53064.02998272 2025-06-16,04:30:31.000,167,11088385,114965,0,1750048230,13896.320709309999,46.01171538000199,53063.98806000001 2025-06-16,04:30:32.000,167,11088419,114965,0,1750048231,13896.226400969994,45.89892929999769,53063.94613728001 2025-06-16,04:30:33.000,167,11088384,114925,0,1750048232,13896.199455729999,45.92007669000304,53063.93216304 2025-06-16,04:30:34.000,167,11088339,114885,0,1750048233,13896.159037869998,45.87778190999961,53063.90421456 2025-06-16,04:30:35.000,167,11088429,114885,0,1750048234,13896.125356319993,45.83548713000346,53063.90421456 2025-06-16,04:30:36.000,167,11088393,115285,0,1750048235,13896.098411079998,45.814339739998104,53063.90421456 2025-06-16,04:30:37.000,167,11088360,114965,0,1750048236,13896.057993219998,45.75794670000323,53063.79940776001 2025-06-16,04:30:38.000,167,11088392,115005,0,1750048237,13896.024311669993,45.73679930999788,53063.77844640001 2025-06-16,04:30:39.000,167,11088396,114925,0,1750048238,13895.936739639998,45.74384844000451,53063.77844640001 2025-06-16,04:30:40.000,167,11088344,114885,0,1750048239,13895.909794400002,45.680406270003004,53063.708575200006 2025-06-16,04:30:41.000,167,11088439,114805,0,1750048240,13895.889585470002,45.638111489999574,53063.7435108 2025-06-16,04:30:42.000,167,11088414,115005,0,1750048241,13895.822222369992,45.65220974999829,53063.708575200006 2025-06-16,04:30:43.000,167,11088427,115285,0,1750048242,13895.734650339997,45.65220974999829,53063.65267824001 2025-06-16,04:30:44.000,167,11088415,115045,0,1750048243,13895.714441409997,45.59581671000342,53063.62472976 2025-06-16,04:30:45.000,167,11088373,114685,0,1750048244,13895.633605689996,45.54647280000063,53063.54787144 2025-06-16,04:30:46.000,167,11088429,114965,0,1750048245,13895.613396759996,45.54647280000063,53063.52691008 2025-06-16,04:30:47.000,167,11088366,115085,0,1750048246,13895.593187829996,45.47598149999976,53063.51293584001 2025-06-16,04:30:48.000,167,11088353,114845,0,1750048247,13895.559506279991,45.4689323700004,53063.47800024 2025-06-16,04:30:49.000,167,11088404,115165,0,1750048248,13895.572978899996,45.447784980002325,53063.4989616 2025-06-16,04:30:50.000,167,11088376,115045,0,1750048249,13895.532561039996,45.36319542000274,53063.45005176 2025-06-16,04:30:51.000,167,11088403,115045,0,1750048250,13895.498879489991,45.391391940000176,53063.39415480001 2025-06-16,04:30:52.000,167,11088415,114965,0,1750048251,13895.5056158,45.38434281000082,53063.3592192 2025-06-16,04:30:53.000,167,11088396,114845,0,1750048252,13895.47867055999,45.32090063999931,53063.31729648001 2025-06-16,04:30:54.000,167,11088368,114765,0,1750048253,13895.52582473,45.29975325000123,53063.34524496001 2025-06-16,04:30:55.000,167,11088392,114845,0,1750048254,13895.46519794,45.2574584699978,53063.27537376001 2025-06-16,04:30:56.000,167,11088405,115125,0,1750048255,13895.512352109996,45.229261950000364,53063.303322240004 2025-06-16,04:30:57.000,167,11088432,115005,0,1750048256,13895.471934249996,45.18696717000421,53063.23345104 2025-06-16,04:30:58.000,167,11088387,114685,0,1750048257,13895.47867055999,45.15172152000014,53063.2194768 2025-06-16,04:30:59.000,167,11088365,114925,0,1750048258,13895.498879489991,45.08827934999863,53063.2194768 2025-06-16,04:31:00.000,167,11088413,115045,0,1750048259,13895.48540687,45.045984570002474,53063.17056696 2025-06-16,04:31:01.000,167,11088362,115125,0,1750048260,13895.45846162999,45.003689789999044,53063.14261848 2025-06-16,04:31:02.000,167,11088416,114885,0,1750048261,13895.498879489991,44.94729675000417,53063.156592720006 2025-06-16,04:31:03.000,167,11088414,115125,0,1750048262,13895.52582473,44.933198489998176,53063.11467 2025-06-16,04:31:04.000,167,11088407,114805,0,1750048263,13895.44498901,44.90500197000074,53063.07274728 2025-06-16,04:31:05.000,167,11088424,115045,0,1750048264,13895.44498901,44.8768054500033,53063.10069576 2025-06-16,04:31:06.000,167,11088434,115245,0,1750048265,13895.451725319996,44.84155979999923,53063.037811680006 2025-06-16,04:31:07.000,167,11088421,114965,0,1750048266,13895.411307459995,44.84155979999923,53063.06576016 2025-06-16,04:31:08.000,167,11088371,115085,0,1750048267,13895.40457115,44.78516676000436,53062.9749276 2025-06-16,04:31:09.000,167,11088367,114925,0,1750048268,13895.39783483999,44.771068499998364,53062.95396624 2025-06-16,04:31:10.000,167,11088390,114845,0,1750048269,13895.370889599995,44.72877372000221,53062.9050564 2025-06-16,04:31:11.000,167,11088352,115205,0,1750048270,13895.34394436,44.70057720000477,53062.88409504 2025-06-16,04:31:12.000,167,11088369,114925,0,1750048271,13895.33720804999,44.69352806999814,53062.89108216001 2025-06-16,04:31:13.000,167,11088413,115005,0,1750048272,13895.290053879995,44.6653315500007,53062.89108216001 2025-06-16,04:31:14.000,167,11088324,115005,0,1750048273,13895.330471739995,44.65123329000198,53062.849159440004 2025-06-16,04:31:15.000,167,11088408,115165,0,1750048274,13895.3035265,44.67942980999942,53062.85614656 2025-06-16,04:31:16.000,167,11088410,115005,0,1750048275,13895.350680669995,44.65828242000134,53062.80723672 2025-06-16,04:31:17.000,167,11088430,115205,0,1750048276,13895.330471739995,44.637135030003265,53062.81422384001 2025-06-16,04:31:18.000,167,11088394,115045,0,1750048277,13895.27658125999,44.61598763999791,53062.765314 2025-06-16,04:31:19.000,167,11088358,115005,0,1750048278,13895.21595446999,44.580741990001115,53062.77230112001 2025-06-16,04:31:20.000,167,11088374,115045,0,1750048279,13895.189009229995,44.5666437300024,53062.7303784 2025-06-16,04:31:21.000,167,11088410,115045,0,1750048280,13895.13511874999,44.54549634000432,53062.68845568 2025-06-16,04:31:22.000,167,11088384,114925,0,1750048281,13895.17553660999,44.531398079998326,53062.702429920006 2025-06-16,04:31:23.000,167,11088420,114925,0,1750048282,13895.16206399,44.538447209997685,53062.68845568 2025-06-16,04:31:24.000,167,11088378,114925,0,1750048283,13895.16206399,44.48205417000281,53062.653520080006 2025-06-16,04:31:25.000,167,11088396,114885,0,1750048284,13895.12164613,44.43975938999938,53062.62557160001 2025-06-16,04:31:26.000,167,11088369,114845,0,1750048285,13895.101437199999,44.44680851999874,53062.583648880005 2025-06-16,04:31:27.000,167,11088395,115045,0,1750048286,13895.061019339999,44.411562870001944,53062.54172616 2025-06-16,04:31:28.000,167,11088364,115045,0,1750048287,13895.05428302999,44.43975938999938,53062.54871328 2025-06-16,04:31:29.000,167,11088394,115045,0,1750048288,13895.061019339999,44.42566113000066,53062.5207648 2025-06-16,04:31:30.000,167,11088431,115005,0,1750048289,13895.020601479999,44.39041548000387,53062.534739040006 2025-06-16,04:31:31.000,167,11088402,115005,0,1750048290,13894.973447309989,44.33402244000172,53062.485829200006 2025-06-16,04:31:32.000,167,11088407,115165,0,1750048291,13894.946502069994,44.319924180003,53062.43691936001 2025-06-16,04:31:33.000,167,11088432,114885,0,1750048292,13894.926293139994,44.32697331000236,53062.42294512 2025-06-16,04:31:34.000,167,11088381,115205,0,1750048293,13894.933029449989,44.319924180003,53062.44390648 2025-06-16,04:31:35.000,167,11088361,114965,0,1750048294,13894.912820519989,44.29172765999829,53062.415958000005 2025-06-16,04:31:36.000,167,11088392,114965,0,1750048295,13894.912820519989,44.28467852999893,53062.40198376 2025-06-16,04:31:37.000,167,11088409,115045,0,1750048296,13894.872402659988,44.319924180003,53062.3810224 2025-06-16,04:31:38.000,167,11088428,114965,0,1750048297,13894.885875279993,44.319924180003,53062.32512544 2025-06-16,04:31:39.000,167,11088406,114965,0,1750048298,13894.912820519989,44.33402244000172,53062.37403528 2025-06-16,04:31:40.000,167,11088391,114885,0,1750048299,13894.865666349993,44.298776789997646,53062.346086800004 2025-06-16,04:31:41.000,167,11088427,114965,0,1750048300,13894.852193729988,44.32697331000236,53062.29018984001 2025-06-16,04:31:42.000,167,11088373,114965,0,1750048301,13894.852193729988,44.30582592000428,53062.2762156 2025-06-16,04:31:43.000,167,11088429,114805,0,1750048302,13894.825248489993,44.31287505000364,53062.24128000001 2025-06-16,04:31:44.000,167,11088390,115125,0,1750048303,13894.798303249998,44.27762939999957,53062.24128000001 2025-06-16,04:31:45.000,167,11088374,115045,0,1750048304,13894.818512179998,44.24238375000277,53062.248267120005 2025-06-16,04:31:46.000,167,11088399,114845,0,1750048305,13894.879138969998,44.27762939999957,53062.23429288 2025-06-16,04:31:47.000,167,11088384,114765,0,1750048306,13894.865666349993,44.28467852999893,53062.26922848001 2025-06-16,04:31:48.000,167,11088354,114925,0,1750048307,13894.818512179998,44.27762939999957,53062.248267120005 2025-06-16,04:31:49.000,167,11088383,114925,0,1750048308,13894.885875279993,44.27762939999957,53062.15743456 2025-06-16,04:31:50.000,167,11088398,114805,0,1750048309,13894.825248489993,44.235334620003414,53062.17140880001 2025-06-16,04:31:51.000,167,11088432,115165,0,1750048310,13894.771358010003,44.24238375000277,53062.129486080004 2025-06-16,04:31:52.000,167,11088378,115005,0,1750048311,13894.744412769993,44.235334620003414,53062.09455048 2025-06-16,04:31:53.000,167,11088419,114805,0,1750048312,13894.791566939988,44.21418722999806,53062.10852472 2025-06-16,04:31:54.000,167,11088399,114965,0,1750048313,13894.811775869988,44.221236360004696,53062.07358912001 2025-06-16,04:31:55.000,167,11088351,114805,0,1750048314,13894.771358010003,44.25648201000149,53062.10852472 2025-06-16,04:31:56.000,167,11088372,115005,0,1750048315,13894.791566939988,44.25648201000149,53062.080576240005 2025-06-16,04:31:57.000,167,11088416,115205,0,1750048316,13894.831984799988,44.21418722999806,53062.10852472 2025-06-16,04:31:58.000,167,11088386,115005,0,1750048317,13894.845457419993,44.28467852999893,53062.04564064 2025-06-16,04:31:59.000,167,11088388,115085,0,1750048318,13894.805039559993,44.20008896999934,53062.080576240005 2025-06-16,04:32:00.000,167,11088373,115085,0,1750048319,13894.838721109998,44.19303983999998,53062.080576240005 2025-06-16,04:32:01.000,167,11088364,115125,0,1750048320,13894.818512179998,44.19303983999998,53062.02467928001 2025-06-16,04:32:02.000,167,11088372,115045,0,1750048321,13894.831984799988,44.2071380999987,53062.031666400006 2025-06-16,04:32:03.000,167,11088330,115005,0,1750048322,13894.845457419993,44.19303983999998,53062.04564064 2025-06-16,04:32:04.000,167,11088339,115085,0,1750048323,13894.845457419993,44.228285490004055,53062.01769216 2025-06-16,04:32:05.000,167,11088339,114965,0,1750048324,13894.872402659988,44.21418722999806,53062.05262776001 2025-06-16,04:32:06.000,167,11088412,115125,0,1750048325,13894.892611589989,44.221236360004696,53062.03865352 2025-06-16,04:32:07.000,167,11088361,115165,0,1750048326,13894.899347899998,44.228285490004055,53062.010705040004 2025-06-16,04:32:08.000,167,11088385,115125,0,1750048327,13894.899347899998,44.19303983999998,53062.00371792001 2025-06-16,04:32:09.000,167,11088379,115405,0,1750048328,13894.906084209993,44.20008896999934,53062.04564064 2025-06-16,04:32:10.000,167,11088420,114925,0,1750048329,13894.912820519989,44.15074506000383,53062.031666400006 2025-06-16,04:32:11.000,167,11088349,115005,0,1750048330,13894.926293139994,44.122548539999116,53062.00371792001 2025-06-16,04:32:12.000,167,11088394,115085,0,1750048331,13894.912820519989,44.14369593000447,53061.98974368 2025-06-16,04:32:13.000,167,11088380,115005,0,1750048332,13894.912820519989,44.11549940999976,53062.01769216 2025-06-16,04:32:14.000,167,11088362,115125,0,1750048333,13894.919556829998,44.1084502800004,53061.9967308 2025-06-16,04:32:15.000,167,11088356,114925,0,1750048334,13894.933029449989,44.1084502800004,53061.97576944001 2025-06-16,04:32:16.000,167,11088407,114685,0,1750048335,13894.939765759998,44.136646799997834,53062.031666400006 2025-06-16,04:32:17.000,167,11088373,114605,0,1750048336,13894.919556829998,44.09435202000168,53061.93384672001 2025-06-16,04:32:18.000,167,11088395,114965,0,1750048337,13894.919556829998,44.08025376000296,53061.96878232 2025-06-16,04:32:19.000,167,11088393,114885,0,1750048338,13894.946502069994,44.05910637000488,53061.98974368 2025-06-16,04:32:20.000,167,11088395,115045,0,1750048339,13894.912820519989,44.09435202000168,53061.93384672001 2025-06-16,04:32:21.000,167,11088338,114965,0,1750048340,13894.885875279993,44.08025376000296,53061.961795200004 2025-06-16,04:32:22.000,167,11088395,114925,0,1750048341,13894.899347899998,44.0732046300036,53061.93384672001 2025-06-16,04:32:23.000,167,11088366,115125,0,1750048342,13894.919556829998,44.05910637000488,53061.96878232 2025-06-16,04:32:24.000,167,11088349,115045,0,1750048343,13894.926293139994,44.05205723999825,53061.94083384 2025-06-16,04:32:25.000,167,11088419,114965,0,1750048344,13894.933029449989,44.05910637000488,53061.87794976 2025-06-16,04:32:26.000,167,11088399,115165,0,1750048345,13894.919556829998,44.05910637000488,53061.87096264 2025-06-16,04:32:27.000,167,11088370,115125,0,1750048346,13894.939765759998,44.03795897999953,53061.912885360005 2025-06-16,04:32:28.000,167,11088369,114765,0,1750048347,13894.919556829998,44.02386072000081,53061.93384672001 2025-06-16,04:32:29.000,167,11088363,115005,0,1750048348,13894.939765759998,44.02386072000081,53061.85698840001 2025-06-16,04:32:30.000,167,11088372,114885,0,1750048349,13894.946502069994,44.03795897999953,53061.88493688001 2025-06-16,04:32:31.000,167,11088414,115085,0,1750048350,13894.953238379989,44.009762460002094,53061.89891112 2025-06-16,04:32:32.000,167,11088371,114845,0,1750048351,13894.939765759998,44.03090985000017,53061.9268596 2025-06-16,04:32:33.000,167,11088408,115045,0,1750048352,13894.946502069994,44.02386072000081,53061.863975520006 2025-06-16,04:32:34.000,167,11088387,115005,0,1750048353,13895.000392549999,44.03090985000017,53061.891924 2025-06-16,04:32:35.000,167,11088437,115045,0,1750048354,13894.993656239989,44.05205723999825,53061.87794976 2025-06-16,04:32:36.000,167,11088396,115005,0,1750048355,13894.959974689998,44.06615550000424,53061.85000128 2025-06-16,04:32:37.000,167,11088426,115045,0,1750048356,13895.013865169989,44.1084502800004,53061.891924 2025-06-16,04:32:38.000,167,11088410,115205,0,1750048357,13895.05428302999,44.05910637000488,53061.87096264 2025-06-16,04:32:39.000,167,11088389,115085,0,1750048358,13895.034074099989,44.1084502800004,53061.87096264 2025-06-16,04:32:40.000,167,11088400,114965,0,1750048359,13895.101437199999,44.136646799997834,53061.843014160004 2025-06-16,04:32:41.000,167,11088384,114965,0,1750048360,13895.081228269999,44.171892450001906,53061.87794976 2025-06-16,04:32:42.000,167,11088384,114765,0,1750048361,13895.081228269999,44.15779419000319,53061.88493688001 2025-06-16,04:32:43.000,167,11088410,115045,0,1750048362,13895.128382439994,44.171892450001906,53061.85000128 2025-06-16,04:32:44.000,167,11088408,115045,0,1750048363,13895.12164613,44.185990710000624,53061.87096264 2025-06-16,04:32:45.000,167,11088448,114925,0,1750048364,13895.189009229995,44.185990710000624,53061.85000128 2025-06-16,04:32:46.000,167,11088416,114845,0,1750048365,13895.18227292,44.19303983999998,53061.85000128 2025-06-16,04:32:47.000,167,11088431,115085,0,1750048366,13895.19574553999,44.136646799997834,53061.87096264 2025-06-16,04:32:48.000,167,11088435,115085,0,1750048367,13895.189009229995,44.178941580001265,53061.8220528 2025-06-16,04:32:49.000,167,11088409,115165,0,1750048368,13895.229427089995,44.21418722999806,53061.83602704001 2025-06-16,04:32:50.000,167,11088395,114845,0,1750048369,13895.229427089995,44.221236360004696,53061.815065680006 2025-06-16,04:32:51.000,167,11088350,114965,0,1750048370,13895.20248185,44.2071380999987,53061.83602704001 2025-06-16,04:32:52.000,167,11088416,115045,0,1750048371,13895.229427089995,44.21418722999806,53061.8220528 2025-06-16,04:32:53.000,167,11088409,114685,0,1750048372,13895.229427089995,44.178941580001265,53061.815065680006 2025-06-16,04:32:54.000,167,11088431,114845,0,1750048373,13895.21595446999,44.235334620003414,53061.82903992 2025-06-16,04:32:55.000,167,11088389,115085,0,1750048374,13895.24289971,44.221236360004696,53061.863975520006 2025-06-16,04:32:56.000,167,11088396,114805,0,1750048375,13895.27658125999,44.24943288000213,53061.815065680006 2025-06-16,04:32:57.000,167,11088411,115045,0,1750048376,13895.31699911999,44.24943288000213,53061.78711720001 2025-06-16,04:32:58.000,167,11088339,115045,0,1750048377,13895.31699911999,44.28467852999893,53061.794104320004 2025-06-16,04:32:59.000,167,11088358,115005,0,1750048378,13895.370889599995,44.27762939999957,53061.8220528 2025-06-16,04:33:00.000,167,11088436,114725,0,1750048379,13895.39783483999,44.29172765999829,53061.843014160004 2025-06-16,04:33:01.000,167,11088367,115045,0,1750048380,13895.431516389996,44.29172765999829,53061.87096264 2025-06-16,04:33:02.000,167,11088477,114885,0,1750048381,13895.451725319996,44.34107157000108,53061.8220528 2025-06-16,04:33:03.000,167,11088422,115205,0,1750048382,13895.47867055999,44.28467852999893,53061.843014160004 2025-06-16,04:33:04.000,167,11088377,115045,0,1750048383,13895.512352109996,44.26353114000085,53061.85000128 2025-06-16,04:33:05.000,167,11088448,115045,0,1750048384,13895.5056158,44.29172765999829,53061.87794976 2025-06-16,04:33:06.000,167,11088374,115045,0,1750048385,13895.579715209991,44.319924180003,53061.85000128 2025-06-16,04:33:07.000,167,11088405,115125,0,1750048386,13895.566242590001,44.31287505000364,53061.85000128 2025-06-16,04:33:08.000,167,11088382,114845,0,1750048387,13895.653814619996,44.319924180003,53061.80807856001 2025-06-16,04:33:09.000,167,11088370,115045,0,1750048388,13895.694232479997,44.32697331000236,53061.85698840001 2025-06-16,04:33:10.000,167,11088367,114845,0,1750048389,13895.714441409997,44.32697331000236,53061.89891112 2025-06-16,04:33:11.000,167,11088405,114925,0,1750048390,13895.754859269997,44.348120700000436,53061.9268596 2025-06-16,04:33:12.000,167,11088392,114845,0,1750048391,13895.788540820002,44.362218959999154,53061.89891112 2025-06-16,04:33:13.000,167,11088426,114725,0,1750048392,13895.802013439992,44.37631721999787,53061.89891112 2025-06-16,04:33:14.000,167,11088411,115125,0,1750048393,13895.815486059997,44.362218959999154,53061.87096264 2025-06-16,04:33:15.000,167,11088367,114965,0,1750048394,13895.869376540002,44.38336635000451,53061.9268596 2025-06-16,04:33:16.000,167,11088401,114925,0,1750048395,13895.882849159992,44.397464610003226,53061.94782096 2025-06-16,04:33:17.000,167,11088393,114925,0,1750048396,13895.950212260002,44.38336635000451,53061.912885360005 2025-06-16,04:33:18.000,167,11088424,115125,0,1750048397,13895.916530709997,44.411562870001944,53061.9268596 2025-06-16,04:33:19.000,167,11088386,115085,0,1750048398,13895.950212260002,44.4186120000013,53061.93384672001 2025-06-16,04:33:20.000,167,11088343,114845,0,1750048399,13896.010839049988,44.43271026000002,53061.94083384 2025-06-16,04:33:21.000,167,11088425,114765,0,1750048400,13896.004102739993,44.43271026000002,53062.01769216 2025-06-16,04:33:22.000,167,11088370,115245,0,1750048401,13896.017575359998,44.460906780004734,53061.982756560006 2025-06-16,04:33:23.000,167,11088410,115045,0,1750048402,13896.125356319993,44.47500504000345,53061.96878232 2025-06-16,04:33:24.000,167,11088362,115005,0,1750048403,13896.078202149998,44.50320156000089,53062.05262776001 2025-06-16,04:33:25.000,167,11088373,115005,0,1750048404,13896.125356319993,44.51025069000025,53062.04564064 2025-06-16,04:33:26.000,167,11088451,115005,0,1750048405,13896.132092629989,44.54549634000432,53062.05262776001 2025-06-16,04:33:27.000,167,11088364,114845,0,1750048406,13896.172510489989,44.54549634000432,53061.9967308 2025-06-16,04:33:28.000,167,11088415,115045,0,1750048407,13896.239873589999,44.587791120000475,53061.9967308 2025-06-16,04:33:29.000,167,11088374,114685,0,1750048408,13896.246609899994,44.60188937999919,53062.080576240005 2025-06-16,04:33:30.000,167,11088407,115325,0,1750048409,13896.266818829994,44.637135030003265,53062.12249896001 2025-06-16,04:33:31.000,167,11088433,114885,0,1750048410,13896.300500379999,44.65123329000198,53062.11551184 2025-06-16,04:33:32.000,167,11088415,114845,0,1750048411,13896.307236689994,44.630085900003905,53062.04564064 2025-06-16,04:33:33.000,167,11088367,114845,0,1750048412,13896.320709309999,44.67942980999942,53062.08756336 2025-06-16,04:33:34.000,167,11088404,115045,0,1750048413,13896.36112717,44.67942980999942,53062.1364732 2025-06-16,04:33:35.000,167,11088405,115085,0,1750048414,13896.37459978999,44.73582285000157,53062.150447440006 2025-06-16,04:33:36.000,167,11088342,114765,0,1750048415,13896.40154503,44.77811762999772,53062.1364732 2025-06-16,04:33:37.000,167,11088340,114885,0,1750048416,13896.367863479994,44.74287198000093,53062.14346032001 2025-06-16,04:33:38.000,167,11088445,114685,0,1750048417,13896.41501764999,44.79221589000372,53062.2063444 2025-06-16,04:33:39.000,167,11088407,114805,0,1750048418,13896.39480871999,44.78516676000436,53062.18538304 2025-06-16,04:33:40.000,167,11088382,114965,0,1750048419,13896.448699199995,44.820412410001154,53062.178395920004 2025-06-16,04:33:41.000,167,11088408,114925,0,1750048420,13896.448699199995,44.862707190004585,53062.24128000001 2025-06-16,04:33:42.000,167,11088349,115205,0,1750048421,13896.40154503,44.862707190004585,53062.26224136 2025-06-16,04:33:43.000,167,11088440,115125,0,1750048422,13896.42175396,44.862707190004585,53062.23429288 2025-06-16,04:33:44.000,167,11088391,115045,0,1750048423,13896.41501764999,44.869756320003944,53062.25525424 2025-06-16,04:33:45.000,167,11088438,114925,0,1750048424,13896.43522657999,44.89090371000202,53062.22031864001 2025-06-16,04:33:46.000,167,11088382,115085,0,1750048425,13896.448699199995,44.89795284000138,53062.26224136 2025-06-16,04:33:47.000,167,11088377,114965,0,1750048426,13896.52279861,44.9120511000001,53062.23429288 2025-06-16,04:33:48.000,167,11088367,114685,0,1750048427,13896.529534919995,44.94729675000417,53062.28320272 2025-06-16,04:33:49.000,167,11088382,115125,0,1750048428,13896.53627122999,44.97549327000161,53062.32512544 2025-06-16,04:33:50.000,167,11088378,115045,0,1750048429,13896.54300754,44.989591530000325,53062.26922848001 2025-06-16,04:33:51.000,167,11088362,115085,0,1750048430,13896.55648015999,44.989591530000325,53062.33909968001 2025-06-16,04:33:52.000,167,11088438,115045,0,1750048431,13896.53627122999,44.996640659999684,53062.318138320006 2025-06-16,04:33:53.000,167,11088372,114885,0,1750048432,13896.590161709995,45.003689789999044,53062.26224136 2025-06-16,04:33:54.000,167,11088381,115085,0,1750048433,13896.59689801999,45.038935440003115,53062.37403528 2025-06-16,04:33:55.000,167,11088391,115045,0,1750048434,13896.61710694999,45.08123021999927,53062.318138320006 2025-06-16,04:33:56.000,167,11088357,114965,0,1750048435,13896.62384326,45.13057413000206,53062.33909968001 2025-06-16,04:33:57.000,167,11088411,115045,0,1750048436,13896.610370639995,45.13057413000206,53062.29018984001 2025-06-16,04:33:58.000,167,11088406,114965,0,1750048437,13896.60363433,45.13057413000206,53062.33909968001 2025-06-16,04:33:59.000,167,11088326,115285,0,1750048438,13896.63731587999,45.14467239000078,53062.346086800004 2025-06-16,04:34:00.000,167,11088345,115205,0,1750048439,13896.68447005,45.18696717000421,53062.37403528 2025-06-16,04:34:01.000,167,11088371,114885,0,1750048440,13896.65752480999,45.1587706499995,53062.31115120001 2025-06-16,04:34:02.000,167,11088397,115005,0,1750048441,13896.70467898,45.18696717000421,53062.38800952001 2025-06-16,04:34:03.000,167,11088353,114845,0,1750048442,13896.70467898,45.20811456000229,53062.415958000005 2025-06-16,04:34:04.000,167,11088365,115005,0,1750048443,13896.691206359996,45.215163690001646,53062.39499664 2025-06-16,04:34:05.000,167,11088391,115205,0,1750048444,13896.670997429996,45.20106543000293,53062.37403528 2025-06-16,04:34:06.000,167,11088445,114965,0,1750048445,13896.63731587999,45.20106543000293,53062.367048160006 2025-06-16,04:34:07.000,167,11088339,115005,0,1750048446,13896.70467898,45.215163690001646,53062.415958000005 2025-06-16,04:34:08.000,167,11088423,114885,0,1750048447,13896.65752480999,45.23631107999972,53062.45788072001 2025-06-16,04:34:09.000,167,11088324,115045,0,1750048448,13896.65752480999,45.215163690001646,53062.36006104001 2025-06-16,04:34:10.000,167,11088358,115085,0,1750048449,13896.718151599991,45.215163690001646,53062.415958000005 2025-06-16,04:34:11.000,167,11088415,115125,0,1750048450,13896.711415289996,45.20106543000293,53062.39499664 2025-06-16,04:34:12.000,167,11088398,115205,0,1750048451,13896.798987319991,45.2574584699978,53062.39499664 2025-06-16,04:34:13.000,167,11088435,115005,0,1750048452,13896.785514700001,45.23631107999972,53062.43691936001 2025-06-16,04:34:14.000,167,11088393,115085,0,1750048453,13896.819196249991,45.222212820001005,53062.47185496 2025-06-16,04:34:15.000,167,11088348,114965,0,1750048454,13896.825932560001,45.215163690001646,53062.42993224 2025-06-16,04:34:16.000,167,11088404,114765,0,1750048455,13896.846141490001,45.222212820001005,53062.464867840004 2025-06-16,04:34:17.000,167,11088397,115125,0,1750048456,13896.886559350001,45.215163690001646,53062.45788072001 2025-06-16,04:34:18.000,167,11088439,114765,0,1750048457,13896.893295659997,45.20106543000293,53062.464867840004 2025-06-16,04:34:19.000,167,11088382,115045,0,1750048458,13896.933713519997,45.215163690001646,53062.47185496 2025-06-16,04:34:20.000,167,11088343,115085,0,1750048459,13896.974131379997,45.23631107999972,53062.5207648 2025-06-16,04:34:21.000,167,11088393,114845,0,1750048460,13897.034758169997,45.229261950000364,53062.56268752 2025-06-16,04:34:22.000,167,11088404,114925,0,1750048461,13897.041494479992,45.25040933999844,53062.513777680004 2025-06-16,04:34:23.000,167,11088405,114965,0,1750048462,13897.108857580002,45.25040933999844,53062.534739040006 2025-06-16,04:34:24.000,167,11088326,115045,0,1750048463,13897.095384959997,45.2574584699978,53062.534739040006 2025-06-16,04:34:25.000,167,11088400,114685,0,1750048464,13897.156011749998,45.278605860003154,53062.56268752 2025-06-16,04:34:26.000,167,11088374,115005,0,1750048465,13897.182956989993,45.31385150999995,53062.513777680004 2025-06-16,04:34:27.000,167,11088454,114725,0,1750048466,13897.223374849993,45.271556730003795,53062.54871328 2025-06-16,04:34:28.000,167,11088416,115085,0,1750048467,13897.230111159988,45.31385150999995,53062.61858448 2025-06-16,04:34:29.000,167,11088359,114725,0,1750048468,13897.230111159988,45.278605860003154,53062.61858448 2025-06-16,04:34:30.000,167,11088454,114845,0,1750048469,13897.263792709993,45.2574584699978,53062.62557160001 2025-06-16,04:34:31.000,167,11088365,114685,0,1750048470,13897.263792709993,45.28565499000251,53062.62557160001 2025-06-16,04:34:32.000,167,11088327,114925,0,1750048471,13897.230111159988,45.24336020999908,53062.632558720004 2025-06-16,04:34:33.000,167,11088385,115045,0,1750048472,13897.284001639993,45.29975325000123,53062.64653296001 2025-06-16,04:34:34.000,167,11088404,114965,0,1750048473,13897.257056399998,45.28565499000251,53062.62557160001 2025-06-16,04:34:35.000,167,11088451,115045,0,1750048474,13897.284001639993,45.28565499000251,53062.64653296001 2025-06-16,04:34:36.000,167,11088438,114805,0,1750048475,13897.310946879988,45.31385150999995,53062.67448144001 2025-06-16,04:34:37.000,167,11088415,115045,0,1750048476,13897.344628429993,45.32794976999867,53062.68845568 2025-06-16,04:34:38.000,167,11088389,115045,0,1750048477,13897.351364739989,45.3702445500021,53062.69544280001 2025-06-16,04:34:39.000,167,11088326,115005,0,1750048478,13897.391782599989,45.398441069999535,53062.71640416 2025-06-16,04:34:40.000,167,11088459,114885,0,1750048479,13897.418727839999,45.37729368000146,53062.75832688 2025-06-16,04:34:41.000,167,11088384,115365,0,1750048480,13897.405255219994,45.35614629000338,53062.7303784 2025-06-16,04:34:42.000,167,11088421,115365,0,1750048481,13897.411991529989,45.37729368000146,53062.765314 2025-06-16,04:34:43.000,167,11088366,115165,0,1750048482,13897.459145699999,45.440735850002966,53062.7303784 2025-06-16,04:34:44.000,167,11088398,114885,0,1750048483,13897.438936769999,45.46188324000104,53062.765314 2025-06-16,04:34:45.000,167,11088405,114965,0,1750048484,13897.499563559999,45.49007975999848,53062.800249600004 2025-06-16,04:34:46.000,167,11088369,115005,0,1750048485,13897.499563559999,45.4689323700004,53062.77230112001 2025-06-16,04:34:47.000,167,11088428,115005,0,1750048486,13897.499563559999,45.43368672000361,53062.81422384001 2025-06-16,04:34:48.000,167,11088345,114725,0,1750048487,13897.51303617999,45.46188324000104,53062.87710792 2025-06-16,04:34:49.000,167,11088350,114885,0,1750048488,13897.465882009994,45.49007975999848,53062.86313368001 2025-06-16,04:34:50.000,167,11088351,114845,0,1750048489,13897.51303617999,45.47598149999976,53062.849159440004 2025-06-16,04:34:51.000,167,11088394,115005,0,1750048490,13897.51303617999,45.447784980002325,53062.86313368001 2025-06-16,04:34:52.000,167,11088327,115005,0,1750048491,13897.526508799994,45.41958846000489,53062.80723672 2025-06-16,04:34:53.000,167,11088414,114845,0,1750048492,13897.506299869994,45.41253932999825,53062.870120800006 2025-06-16,04:34:54.000,167,11088437,114925,0,1750048493,13897.499563559999,45.398441069999535,53062.87710792 2025-06-16,04:34:55.000,167,11088358,115085,0,1750048494,13897.53998142,45.41253932999825,53062.85614656 2025-06-16,04:34:56.000,167,11088438,115045,0,1750048495,13897.519772489999,45.391391940000176,53062.9050564 2025-06-16,04:34:57.000,167,11088349,115045,0,1750048496,13897.519772489999,45.440735850002966,53062.849159440004 2025-06-16,04:34:58.000,167,11088367,115085,0,1750048497,13897.519772489999,45.38434281000082,53062.870120800006 2025-06-16,04:34:59.000,167,11088377,114885,0,1750048498,13897.546717729994,45.38434281000082,53062.8351852 2025-06-16,04:35:00.000,167,11088382,114845,0,1750048499,13897.587135589994,45.391391940000176,53062.8351852 2025-06-16,04:35:01.000,167,11088427,114885,0,1750048500,13897.607344519995,45.37729368000146,53062.86313368001 2025-06-16,04:35:02.000,167,11088418,114925,0,1750048501,13897.59387189999,45.3702445500021,53062.9050564 2025-06-16,04:35:03.000,167,11088400,114685,0,1750048502,13897.55345403999,45.35614629000338,53062.86313368001 2025-06-16,04:35:04.000,167,11088386,115085,0,1750048503,13897.60060821,45.34909716000402,53062.9050564 2025-06-16,04:35:05.000,167,11088425,115285,0,1750048504,13897.60060821,45.34204803000466,53062.870120800006 2025-06-16,04:35:06.000,167,11088379,115005,0,1750048505,13897.627553449995,45.31385150999995,53062.919030640005 2025-06-16,04:35:07.000,167,11088368,115285,0,1750048506,13897.65449868999,45.33499889999803,53062.86313368001 2025-06-16,04:35:08.000,167,11088399,115005,0,1750048507,13897.667971309995,45.30680238000059,53062.88409504 2025-06-16,04:35:09.000,167,11088396,115085,0,1750048508,13897.68144393,45.264507600004436,53062.92601776 2025-06-16,04:35:10.000,167,11088398,114845,0,1750048509,13897.65449868999,45.264507600004436,53062.88409504 2025-06-16,04:35:11.000,167,11088427,115085,0,1750048510,13897.647762379995,45.30680238000059,53062.849159440004 2025-06-16,04:35:12.000,167,11088418,115205,0,1750048511,13897.59387189999,45.30680238000059,53062.870120800006 2025-06-16,04:35:13.000,167,11088348,115085,0,1750048512,13897.62081714,45.28565499000251,53062.84217232001 2025-06-16,04:35:14.000,167,11088426,114765,0,1750048513,13897.62081714,45.2574584699978,53062.91204352001 2025-06-16,04:35:15.000,167,11088421,114845,0,1750048514,13897.587135589994,45.29270412000187,53062.89108216001 2025-06-16,04:35:16.000,167,11088343,115005,0,1750048515,13897.60060821,45.271556730003795,53062.87710792 2025-06-16,04:35:17.000,167,11088421,115285,0,1750048516,13897.53998142,45.29975325000123,53062.9050564 2025-06-16,04:35:18.000,167,11088381,115165,0,1750048517,13897.53998142,45.29270412000187,53062.89108216001 2025-06-16,04:35:19.000,167,11088339,115045,0,1750048518,13897.56019035,45.264507600004436,53062.870120800006 2025-06-16,04:35:20.000,167,11088381,114765,0,1750048519,13897.59387189999,45.29270412000187,53062.89806928 2025-06-16,04:35:21.000,167,11088411,114685,0,1750048520,13897.59387189999,45.3702445500021,53062.92601776 2025-06-16,04:35:22.000,167,11088407,114965,0,1750048521,13897.59387189999,45.34204803000466,53062.9050564 2025-06-16,04:35:23.000,167,11088395,115005,0,1750048522,13897.61408082999,45.34204803000466,53062.85614656 2025-06-16,04:35:24.000,167,11088371,114885,0,1750048523,13897.587135589994,45.32090063999931,53062.86313368001 2025-06-16,04:35:25.000,167,11088378,115125,0,1750048524,13897.60060821,45.38434281000082,53062.89108216001 2025-06-16,04:35:26.000,167,11088342,115205,0,1750048525,13897.63428975999,45.36319542000274,53062.89108216001 2025-06-16,04:35:27.000,167,11088379,114965,0,1750048526,13897.64102607,45.35614629000338,53062.8351852 2025-06-16,04:35:28.000,167,11088367,114965,0,1750048527,13897.667971309995,45.35614629000338,53062.85614656 2025-06-16,04:35:29.000,167,11088339,114925,0,1750048528,13897.69491654999,45.3702445500021,53062.86313368001 2025-06-16,04:35:30.000,167,11088399,114965,0,1750048529,13897.70165286,45.3702445500021,53062.91204352001 2025-06-16,04:35:31.000,167,11088392,115085,0,1750048530,13897.67470761999,45.3702445500021,53062.81422384001 2025-06-16,04:35:32.000,167,11088407,114965,0,1750048531,13897.64102607,45.43368672000361,53062.870120800006 2025-06-16,04:35:33.000,167,11088399,114965,0,1750048532,13897.661235,45.36319542000274,53062.870120800006 2025-06-16,04:35:34.000,167,11088423,115205,0,1750048533,13897.647762379995,45.35614629000338,53062.821210960006 2025-06-16,04:35:35.000,167,11088387,114885,0,1750048534,13897.627553449995,45.264507600004436,53062.821210960006 2025-06-16,04:35:36.000,167,11088340,115125,0,1750048535,13897.627553449995,45.278605860003154,53062.85614656 2025-06-16,04:35:37.000,167,11088440,114725,0,1750048536,13897.607344519995,45.264507600004436,53062.849159440004 2025-06-16,04:35:38.000,167,11088427,115005,0,1750048537,13897.62081714,45.25040933999844,53062.85614656 2025-06-16,04:35:39.000,167,11088391,114885,0,1750048538,13897.64102607,45.28565499000251,53062.849159440004 2025-06-16,04:35:40.000,167,11088401,114885,0,1750048539,13897.64102607,45.271556730003795,53062.8351852 2025-06-16,04:35:41.000,167,11088380,115365,0,1750048540,13897.67470761999,45.29975325000123,53062.84217232001 2025-06-16,04:35:42.000,167,11088375,115165,0,1750048541,13897.65449868999,45.278605860003154,53062.81422384001 2025-06-16,04:35:43.000,167,11088387,115005,0,1750048542,13897.607344519995,45.28565499000251,53062.79326248001 2025-06-16,04:35:44.000,167,11088329,114965,0,1750048543,13897.58039928,45.28565499000251,53062.800249600004 2025-06-16,04:35:45.000,167,11088306,115125,0,1750048544,13897.587135589994,45.34204803000466,53062.79326248001 2025-06-16,04:35:46.000,167,11088373,115005,0,1750048545,13897.53324510999,45.33499889999803,53062.79326248001 2025-06-16,04:35:47.000,167,11088347,114685,0,1750048546,13897.53324510999,45.32090063999931,53062.82819808 2025-06-16,04:35:48.000,167,11088355,114805,0,1750048547,13897.546717729994,45.35614629000338,53062.77928824 2025-06-16,04:35:49.000,167,11088404,115085,0,1750048548,13897.506299869994,45.33499889999803,53062.77928824 2025-06-16,04:35:50.000,167,11088399,115285,0,1750048549,13897.49282724999,45.3702445500021,53062.81422384001 2025-06-16,04:35:51.000,167,11088368,114925,0,1750048550,13897.53324510999,45.38434281000082,53062.77928824 2025-06-16,04:35:52.000,167,11088322,114685,0,1750048551,13897.47261831999,45.35614629000338,53062.73736552 2025-06-16,04:35:53.000,167,11088355,115005,0,1750048552,13897.432200459989,45.405490199998894,53062.702429920006 2025-06-16,04:35:54.000,167,11088375,115045,0,1750048553,13897.432200459989,45.405490199998894,53062.74435264001 2025-06-16,04:35:55.000,167,11088461,114965,0,1750048554,13897.411991529989,45.42663759000425,53062.75832688 2025-06-16,04:35:56.000,167,11088407,114685,0,1750048555,13897.445673079994,45.41958846000489,53062.78627536 2025-06-16,04:35:57.000,167,11088321,114765,0,1750048556,13897.47261831999,45.47598149999976,53062.72339128001 2025-06-16,04:35:58.000,167,11088349,114885,0,1750048557,13897.49282724999,45.51827628000319,53062.74435264001 2025-06-16,04:35:59.000,167,11088372,114965,0,1750048558,13897.479354629999,45.48303062999912,53062.72339128001 2025-06-16,04:36:00.000,167,11088373,114965,0,1750048559,13897.486090939994,45.454834110001684,53062.7303784 2025-06-16,04:36:01.000,167,11088356,114845,0,1750048560,13897.445673079994,45.49007975999848,53062.70941704 2025-06-16,04:36:02.000,167,11088403,114885,0,1750048561,13897.459145699999,45.504178020004474,53062.70941704 2025-06-16,04:36:03.000,167,11088438,114925,0,1750048562,13897.438936769999,45.53942367000127,53062.70941704 2025-06-16,04:36:04.000,167,11088415,114925,0,1750048563,13897.418727839999,45.55352192999999,53062.77230112001 2025-06-16,04:36:05.000,167,11088391,114765,0,1750048564,13897.411991529989,45.56057105999935,53062.75832688 2025-06-16,04:36:06.000,167,11088362,115045,0,1750048565,13897.411991529989,45.5817184500047,53062.74435264001 2025-06-16,04:36:07.000,167,11088361,114925,0,1750048566,13897.405255219994,45.59581671000342,53062.68845568 2025-06-16,04:36:08.000,167,11088381,115045,0,1750048567,13897.358101049998,45.5817184500047,53062.73736552 2025-06-16,04:36:09.000,167,11088378,114965,0,1750048568,13897.310946879988,45.59581671000342,53062.71640416 2025-06-16,04:36:10.000,167,11088454,115005,0,1750048569,13897.324419499993,45.58876758000406,53062.68845568 2025-06-16,04:36:11.000,167,11088455,115045,0,1750048570,13897.297474259998,45.54647280000063,53062.66749432 2025-06-16,04:36:12.000,167,11088419,114685,0,1750048571,13897.263792709993,45.5817184500047,53062.69544280001 2025-06-16,04:36:13.000,167,11088348,115045,0,1750048572,13897.257056399998,45.58876758000406,53062.64653296001 2025-06-16,04:36:24.000,167,11088364,115125,0,1750048583,13897.250320089988,45.51827628000319,53062.59762312 2025-06-16,04:36:25.000,167,11088391,115125,0,1750048584,13897.230111159988,45.51827628000319,53062.632558720004 2025-06-16,04:36:26.000,167,11088379,114965,0,1750048585,13897.257056399998,45.49007975999848,53062.56967464 2025-06-16,04:36:27.000,167,11088294,114845,0,1750048586,13897.243583779993,45.49712888999784,53062.583648880005 2025-06-16,04:36:28.000,167,11088320,115005,0,1750048587,13897.243583779993,45.567620189998706,53062.60461024001 2025-06-16,04:36:29.000,167,11088361,114885,0,1750048588,13897.196429609998,45.52532541000255,53062.54172616 2025-06-16,04:36:30.000,167,11088372,114885,0,1750048589,13897.169484370002,45.52532541000255,53062.54871328 2025-06-16,04:36:31.000,167,11088373,114965,0,1750048590,13897.189693300003,45.52532541000255,53062.54871328 2025-06-16,04:36:32.000,167,11088415,115245,0,1750048591,13897.182956989993,45.55352192999999,53062.54871328 2025-06-16,04:36:33.000,167,11088381,115125,0,1750048592,13897.176220679998,45.52532541000255,53062.52775192001 2025-06-16,04:36:34.000,167,11088352,114965,0,1750048593,13897.189693300003,45.53942367000127,53062.50679056001 2025-06-16,04:36:35.000,167,11088376,114845,0,1750048594,13897.203165919993,45.53942367000127,53062.534739040006 2025-06-16,04:36:36.000,167,11088359,114885,0,1750048595,13897.169484370002,45.60286584000278,53062.49281632 2025-06-16,04:36:37.000,167,11088353,114965,0,1750048596,13897.196429609998,45.5817184500047,53062.50679056001 2025-06-16,04:36:38.000,167,11088388,115085,0,1750048597,13897.182956989993,45.55352192999999,53062.50679056001 2025-06-16,04:36:39.000,167,11088395,115045,0,1750048598,13897.182956989993,45.5817184500047,53062.55570040001 2025-06-16,04:36:40.000,167,11088380,115005,0,1750048599,13897.182956989993,45.58876758000406,53062.54871328 2025-06-16,04:36:41.000,167,11088424,114845,0,1750048600,13897.216638539998,45.58876758000406,53062.55570040001 2025-06-16,04:36:42.000,167,11088403,115045,0,1750048601,13897.196429609998,45.58876758000406,53062.534739040006 2025-06-16,04:36:43.000,167,11088398,115205,0,1750048602,13897.216638539998,45.60286584000278,53062.52775192001 2025-06-16,04:36:44.000,167,11088386,114845,0,1750048603,13897.243583779993,45.624013230000855,53062.47185496 2025-06-16,04:36:45.000,167,11088401,114925,0,1750048604,13897.250320089988,45.631062360000215,53062.49980344 2025-06-16,04:36:46.000,167,11088354,115325,0,1750048605,13897.209902229988,45.64516061999893,53062.49281632 2025-06-16,04:36:47.000,167,11088377,114885,0,1750048606,13897.236847469998,45.567620189998706,53062.485829200006 2025-06-16,04:36:48.000,167,11088388,115245,0,1750048607,13897.230111159988,45.624013230000855,53062.52775192001 2025-06-16,04:36:49.000,167,11088342,114845,0,1750048608,13897.149275440002,45.624013230000855,53062.513777680004 2025-06-16,04:36:50.000,167,11088350,115165,0,1750048609,13897.122330199993,45.65220974999829,53062.49281632 2025-06-16,04:36:51.000,167,11088360,115045,0,1750048610,13897.054967099997,45.624013230000855,53062.513777680004 2025-06-16,04:36:52.000,167,11088382,115045,0,1750048611,13897.034758169997,45.638111489999574,53062.42294512 2025-06-16,04:36:53.000,167,11088456,115005,0,1750048612,13897.028021860002,45.65925887999765,53062.45788072001 2025-06-16,04:36:54.000,167,11088380,114885,0,1750048613,13896.947186140002,45.65925887999765,53062.42294512 2025-06-16,04:36:55.000,167,11088348,115045,0,1750048614,13896.940449829992,45.70860279000044,53062.44390648 2025-06-16,04:36:56.000,167,11088343,114925,0,1750048615,13896.953922449997,45.7156519199998,53062.47185496 2025-06-16,04:36:57.000,167,11088359,115005,0,1750048616,13896.886559350001,45.70155366000108,53062.42993224 2025-06-16,04:36:58.000,167,11088370,115085,0,1750048617,13896.852877799996,45.687455400002364,53062.415958000005 2025-06-16,04:36:59.000,167,11088458,114845,0,1750048618,13896.852877799996,45.7156519199998,53062.39499664 2025-06-16,04:37:00.000,167,11088382,115365,0,1750048619,13896.778778389991,45.72270104999916,53062.40897088001 2025-06-16,04:37:01.000,167,11088348,114925,0,1750048620,13896.76530577,45.69450453000172,53062.42294512 2025-06-16,04:37:02.000,167,11088372,115125,0,1750048621,13896.731624219996,45.70860279000044,53062.3810224 2025-06-16,04:37:03.000,167,11088407,114925,0,1750048622,13896.718151599991,45.7156519199998,53062.3810224 2025-06-16,04:37:04.000,167,11088386,114965,0,1750048623,13896.70467898,45.70155366000108,53062.33211256 2025-06-16,04:37:05.000,167,11088429,114885,0,1750048624,13896.691206359996,45.70860279000044,53062.31115120001 2025-06-16,04:37:06.000,167,11088380,114845,0,1750048625,13896.68447005,45.72975017999852,53062.297176960004 2025-06-16,04:37:07.000,167,11088407,114925,0,1750048626,13896.670997429996,45.70155366000108,53062.35307392 2025-06-16,04:37:08.000,167,11088413,115005,0,1750048627,13896.63731587999,45.72975017999852,53062.28320272 2025-06-16,04:37:09.000,167,11088413,115085,0,1750048628,13896.670997429996,45.69450453000172,53062.26224136 2025-06-16,04:37:10.000,167,11088397,115205,0,1750048629,13896.64405219,45.687455400002364,53062.31115120001 2025-06-16,04:37:11.000,167,11088394,114925,0,1750048630,13896.650788499996,45.7156519199998,53062.32512544 2025-06-16,04:37:12.000,167,11088385,115085,0,1750048631,13896.61710694999,45.72975017999852,53062.25525424 2025-06-16,04:37:13.000,167,11088405,115085,0,1750048632,13896.610370639995,45.72975017999852,53062.25525424 2025-06-16,04:37:14.000,167,11088408,114725,0,1750048633,13896.59689801999,45.70860279000044,53062.31115120001 2025-06-16,04:37:15.000,167,11088368,115005,0,1750048634,13896.60363433,45.73679930999788,53062.199357280006 2025-06-16,04:37:16.000,167,11088413,114925,0,1750048635,13896.65752480999,45.73679930999788,53062.23429288 2025-06-16,04:37:17.000,167,11088429,114645,0,1750048636,13896.610370639995,45.74384844000451,53062.22031864001 2025-06-16,04:37:18.000,167,11088419,114885,0,1750048637,13896.630579569995,45.72975017999852,53062.22031864001 2025-06-16,04:37:19.000,167,11088382,114845,0,1750048638,13896.62384326,45.74384844000451,53062.18538304 2025-06-16,04:37:20.000,167,11088343,115005,0,1750048639,13896.65752480999,45.76499583000259,53062.21333152 2025-06-16,04:37:21.000,167,11088405,114805,0,1750048640,13896.650788499996,45.73679930999788,53062.178395920004 2025-06-16,04:37:22.000,167,11088385,114965,0,1750048641,13896.630579569995,45.76499583000259,53062.18538304 2025-06-16,04:37:23.000,167,11088376,115005,0,1750048642,13896.63731587999,45.8284380000041,53062.2063444 2025-06-16,04:37:24.000,167,11088417,114845,0,1750048643,13896.610370639995,45.79319235000003,53062.16442168 2025-06-16,04:37:25.000,167,11088422,114845,0,1750048644,13896.670997429996,45.76499583000259,53062.19237016001 2025-06-16,04:37:26.000,167,11088383,114605,0,1750048645,13896.65752480999,45.73679930999788,53062.2063444 2025-06-16,04:37:27.000,167,11088375,115045,0,1750048646,13896.68447005,45.75794670000323,53062.199357280006 2025-06-16,04:37:28.000,167,11088420,114925,0,1750048647,13896.65752480999,45.79319235000003,53062.178395920004 2025-06-16,04:37:29.000,167,11088397,115045,0,1750048648,13896.63731587999,45.74384844000451,53062.15743456 2025-06-16,04:37:30.000,167,11088349,115085,0,1750048649,13896.670997429996,45.73679930999788,53062.199357280006 2025-06-16,04:37:31.000,167,11088415,115005,0,1750048650,13896.61710694999,45.687455400002364,53062.16442168 2025-06-16,04:37:32.000,167,11088356,114725,0,1750048651,13896.65752480999,45.65925887999765,53062.199357280006 2025-06-16,04:37:33.000,167,11088435,115045,0,1750048652,13896.62384326,45.666308010004286,53062.16442168 2025-06-16,04:37:54.000,167,11088415,114885,0,1750048673,13896.590161709995,45.49007975999848,53062.02467928001 2025-06-16,04:37:55.000,167,11088421,114885,0,1750048674,13896.610370639995,45.48303062999912,53062.010705040004 2025-06-16,04:37:56.000,167,11088318,115165,0,1750048675,13896.738360529991,45.440735850002966,53062.08756336 2025-06-16,04:37:57.000,167,11088351,114965,0,1750048676,13896.886559350001,45.49007975999848,53062.1364732 2025-06-16,04:37:58.000,167,11088409,114765,0,1750048677,13896.940449829992,45.454834110001684,53062.15743456 2025-06-16,04:37:59.000,167,11088378,114845,0,1750048678,13896.947186140002,45.447784980002325,53062.14346032001 2025-06-16,04:38:00.000,167,11088420,115045,0,1750048679,13896.913504589997,45.43368672000361,53062.14346032001 2025-06-16,04:38:01.000,167,11088396,115125,0,1750048680,13896.886559350001,45.49007975999848,53062.12249896001 2025-06-16,04:38:02.000,167,11088381,114965,0,1750048681,13896.980867689992,45.47598149999976,53062.066602 2025-06-16,04:38:03.000,167,11088378,114965,0,1750048682,13896.960658759992,45.4689323700004,53062.12249896001 2025-06-16,04:38:04.000,167,11088412,114885,0,1750048683,13896.69794266999,45.52532541000255,53061.90589824001 2025-06-16,04:38:05.000,167,11088398,115085,0,1750048684,13896.711415289996,45.49712888999784,53061.87096264 2025-06-16,04:38:06.000,167,11088336,115045,0,1750048685,13896.72488791,45.567620189998706,53061.89891112 2025-06-16,04:38:07.000,167,11088360,114925,0,1750048686,13896.718151599991,45.53942367000127,53061.87794976 2025-06-16,04:38:08.000,167,11088385,114685,0,1750048687,13896.718151599991,45.51827628000319,53061.85000128 2025-06-16,04:38:09.000,167,11088411,114885,0,1750048688,13896.70467898,45.55352192999999,53061.89891112 2025-06-16,04:38:10.000,167,11088407,114885,0,1750048689,13896.72488791,45.55352192999999,53061.87096264 2025-06-16,04:38:11.000,167,11088386,114845,0,1750048690,13896.778778389991,45.53942367000127,53061.815065680006 2025-06-16,04:38:12.000,167,11088461,114925,0,1750048691,13896.785514700001,45.56057105999935,53061.815065680006 2025-06-16,04:38:13.000,167,11088429,115085,0,1750048692,13896.805723630001,45.56057105999935,53061.80807856001 2025-06-16,04:38:14.000,167,11088389,114805,0,1750048693,13896.819196249991,45.5817184500047,53061.80109144 2025-06-16,04:38:15.000,167,11088392,115125,0,1750048694,13896.852877799996,45.54647280000063,53061.80807856001 2025-06-16,04:38:16.000,167,11088421,115085,0,1750048695,13896.886559350001,45.574669319998065,53061.83602704001 2025-06-16,04:38:17.000,167,11088450,114925,0,1750048696,13896.913504589997,45.5817184500047,53061.78711720001 2025-06-16,04:38:18.000,167,11088404,115005,0,1750048697,13896.893295659997,45.624013230000855,53061.76615584001 2025-06-16,04:38:19.000,167,11088392,115005,0,1750048698,13896.960658759992,45.616964100001496,53061.85000128 2025-06-16,04:38:20.000,167,11088393,115085,0,1750048699,13896.960658759992,45.65220974999829,53061.80109144 2025-06-16,04:38:21.000,167,11088426,115085,0,1750048700,13896.967395070002,45.638111489999574,53061.794104320004 2025-06-16,04:38:22.000,167,11088436,114965,0,1750048701,13897.007812930002,45.680406270003004,53061.815065680006 2025-06-16,04:38:23.000,167,11088344,114725,0,1750048702,13897.054967099997,45.65220974999829,53061.80807856001 2025-06-16,04:38:24.000,167,11088422,114885,0,1750048703,13897.014549239997,45.65220974999829,53061.80807856001 2025-06-16,04:38:25.000,167,11088381,115045,0,1750048704,13897.041494479992,45.638111489999574,53061.77314296 2025-06-16,04:38:26.000,167,11088388,114925,0,1750048705,13897.102121269992,45.687455400002364,53061.85000128 2025-06-16,04:38:27.000,167,11088367,114965,0,1750048706,13897.095384959997,45.64516061999893,53061.8220528 2025-06-16,04:38:28.000,167,11088428,114725,0,1750048707,13897.142539129993,45.680406270003004,53061.87096264 2025-06-16,04:38:29.000,167,11088353,114805,0,1750048708,13897.196429609998,45.70860279000044,53061.80109144 2025-06-16,04:38:30.000,167,11088417,115005,0,1750048709,13897.189693300003,45.70155366000108,53061.815065680006 2025-06-16,04:38:31.000,167,11088419,115365,0,1750048710,13897.203165919993,45.70155366000108,53061.80807856001 2025-06-16,04:38:32.000,167,11088433,114765,0,1750048711,13897.209902229988,45.70860279000044,53061.75916872 2025-06-16,04:38:33.000,167,11088441,114765,0,1750048712,13897.257056399998,45.70860279000044,53061.794104320004 2025-06-16,04:38:34.000,167,11088372,115245,0,1750048713,13897.270529019988,45.72270104999916,53061.76615584001 2025-06-16,04:38:35.000,167,11088338,115085,0,1750048714,13897.270529019988,45.72270104999916,53061.75916872 2025-06-16,04:38:36.000,167,11088381,114885,0,1750048715,13897.290737949988,45.72270104999916,53061.78711720001 2025-06-16,04:38:37.000,167,11088426,114885,0,1750048716,13897.284001639993,45.7156519199998,53061.80109144 2025-06-16,04:38:38.000,167,11088378,115005,0,1750048717,13897.297474259998,45.73679930999788,53061.7521816 2025-06-16,04:38:39.000,167,11088379,115005,0,1750048718,13897.324419499993,45.77909409000131,53061.73820736001 2025-06-16,04:38:40.000,167,11088409,115205,0,1750048719,13897.351364739989,45.77204496000195,53061.75916872 2025-06-16,04:38:41.000,167,11088382,114925,0,1750048720,13897.331155809989,45.800241479999386,53061.73122024 2025-06-16,04:38:42.000,167,11088420,114885,0,1750048721,13897.324419499993,45.800241479999386,53061.76615584001 2025-06-16,04:38:43.000,167,11088389,114925,0,1750048722,13897.351364739989,45.76499583000259,53061.76615584001 2025-06-16,04:38:44.000,167,11088354,115085,0,1750048723,13897.337892119998,45.76499583000259,53061.78711720001 2025-06-16,04:38:45.000,167,11088338,115085,0,1750048724,13897.378309979998,45.77204496000195,53061.73820736001 2025-06-16,04:38:46.000,167,11088372,114925,0,1750048725,13897.459145699999,45.77909409000131,53061.745194480005 2025-06-16,04:38:47.000,167,11088390,114845,0,1750048726,13897.465882009994,45.76499583000259,53061.70327176 2025-06-16,04:38:48.000,167,11088383,115045,0,1750048727,13897.486090939994,45.73679930999788,53061.80807856001 2025-06-16,04:38:49.000,167,11088339,114845,0,1750048728,13897.499563559999,45.73679930999788,53061.78013008 2025-06-16,04:38:50.000,167,11088329,115085,0,1750048729,13897.56019035,45.78614322000067,53061.73820736001 2025-06-16,04:38:51.000,167,11088372,114685,0,1750048730,13897.53324510999,45.73679930999788,53061.77314296 2025-06-16,04:38:52.000,167,11088350,115165,0,1750048731,13897.53998142,45.75794670000323,53061.73820736001 2025-06-16,04:38:53.000,167,11088375,114965,0,1750048732,13897.57366296999,45.74384844000451,53061.73122024 2025-06-16,04:38:54.000,167,11088348,115045,0,1750048733,13897.62081714,45.75089757000387,53061.7521816 2025-06-16,04:38:55.000,167,11088396,115045,0,1750048734,13897.65449868999,45.77204496000195,53061.76615584001 2025-06-16,04:38:56.000,167,11088354,115125,0,1750048735,13897.68144393,45.77909409000131,53061.78013008 2025-06-16,04:38:57.000,167,11088360,114845,0,1750048736,13897.67470761999,45.75089757000387,53061.73122024 2025-06-16,04:38:58.000,167,11088309,114885,0,1750048737,13897.67470761999,45.74384844000451,53061.71724600001 2025-06-16,04:38:59.000,167,11088340,115045,0,1750048738,13897.708389169995,45.74384844000451,53061.71025888 2025-06-16,04:39:00.000,167,11088345,115245,0,1750048739,13897.70165286,45.72975017999852,53061.70327176 2025-06-16,04:39:01.000,167,11088368,114965,0,1750048740,13897.728598099995,45.7156519199998,53061.65436192 2025-06-16,04:39:02.000,167,11088327,115165,0,1750048741,13897.78248858,45.72975017999852,53061.696284640006 2025-06-16,04:39:03.000,167,11088373,115205,0,1750048742,13897.809433819995,45.74384844000451,53061.73820736001 2025-06-16,04:39:04.000,167,11088321,114805,0,1750048743,13897.83637905999,45.75794670000323,53061.73820736001 2025-06-16,04:39:05.000,167,11088366,115205,0,1750048744,13897.8633243,45.74384844000451,53061.73820736001 2025-06-16,04:39:06.000,167,11088348,115005,0,1750048745,13897.88353323,45.72975017999852,53061.7521816 2025-06-16,04:39:07.000,167,11088417,114805,0,1750048746,13897.92395109,45.7156519199998,53061.73122024 2025-06-16,04:39:08.000,167,11088375,114965,0,1750048747,13897.971105259996,45.70155366000108,53061.71724600001 2025-06-16,04:39:09.000,167,11088351,114885,0,1750048748,13897.991314189996,45.70155366000108,53061.76615584001 2025-06-16,04:39:10.000,167,11088380,115125,0,1750048749,13897.991314189996,45.73679930999788,53061.7521816 2025-06-16,04:39:11.000,167,11088374,115365,0,1750048750,13898.051940979996,45.69450453000172,53061.76615584001 2025-06-16,04:39:12.000,167,11088365,115005,0,1750048751,13898.045204670001,45.70860279000044,53061.745194480005 2025-06-16,04:39:13.000,167,11088344,114925,0,1750048752,13898.065413600001,45.72975017999852,53061.71724600001 2025-06-16,04:39:14.000,167,11088358,115005,0,1750048753,13898.139513009992,45.70860279000044,53061.71025888 2025-06-16,04:39:15.000,167,11088414,115005,0,1750048754,13898.099095149992,45.69450453000172,53061.70327176 2025-06-16,04:39:16.000,167,11088348,115005,0,1750048755,13898.105831460001,45.72975017999852,53061.73122024 2025-06-16,04:39:17.000,167,11088388,115165,0,1750048756,13898.179930869992,45.70155366000108,53061.73820736001 2025-06-16,04:39:18.000,167,11088397,115085,0,1750048757,13898.159721939992,45.7156519199998,53061.75916872 2025-06-16,04:39:19.000,167,11088343,114925,0,1750048758,13898.206876110002,45.72270104999916,53061.745194480005 2025-06-16,04:39:20.000,167,11088385,114885,0,1750048759,13898.260766589992,45.72270104999916,53061.73122024 2025-06-16,04:39:21.000,167,11088366,114845,0,1750048760,13898.240557659992,45.70155366000108,53061.745194480005 2025-06-16,04:39:22.000,167,11088365,114845,0,1750048761,13898.233821349997,45.7156519199998,53061.76615584001 2025-06-16,04:39:23.000,167,11088340,115005,0,1750048762,13898.294448139997,45.73679930999788,53061.73820736001 2025-06-16,04:39:24.000,167,11088388,114725,0,1750048763,13898.280975519992,45.73679930999788,53061.78711720001 2025-06-16,04:39:25.000,167,11088400,114925,0,1750048764,13898.301184449992,45.73679930999788,53061.72423312 2025-06-16,04:39:26.000,167,11088351,115005,0,1750048765,13898.355074929997,45.75794670000323,53061.73820736001 2025-06-16,04:39:27.000,167,11088381,115085,0,1750048766,13898.341602309993,45.77204496000195,53061.73820736001 2025-06-16,04:39:28.000,167,11088414,115045,0,1750048767,13898.348338620002,45.75794670000323,53061.76615584001 2025-06-16,04:39:29.000,167,11088392,114925,0,1750048768,13898.395492789998,45.76499583000259,53061.76615584001 2025-06-16,04:39:30.000,167,11088360,114965,0,1750048769,13898.449383269988,45.77909409000131,53061.77314296 2025-06-16,04:39:31.000,167,11088362,115005,0,1750048770,13898.442646959993,45.79319235000003,53061.794104320004 2025-06-16,04:39:32.000,167,11088345,114765,0,1750048771,13898.435910649998,45.807290609998745,53061.78711720001 2025-06-16,04:39:33.000,167,11088330,114885,0,1750048772,13898.456119579998,45.74384844000451,53061.76615584001 2025-06-16,04:39:34.000,167,11088382,114965,0,1750048773,13898.456119579998,45.77909409000131,53061.78711720001 2025-06-16,04:39:35.000,167,11088368,114965,0,1750048774,13898.530218989988,45.807290609998745,53061.843014160004 2025-06-16,04:39:36.000,167,11088351,115005,0,1750048775,13898.543691609993,45.800241479999386,53061.80109144 2025-06-16,04:39:37.000,167,11088381,115005,0,1750048776,13898.536955299998,45.77909409000131,53061.87096264 2025-06-16,04:39:38.000,167,11088346,115045,0,1750048777,13898.543691609993,45.77909409000131,53061.85698840001 2025-06-16,04:39:39.000,167,11088370,114965,0,1750048778,13898.584109469994,45.77909409000131,53061.80109144 2025-06-16,04:39:40.000,167,11088390,115085,0,1750048779,13898.570636849989,45.76499583000259,53061.843014160004 2025-06-16,04:39:41.000,167,11088357,115005,0,1750048780,13898.658208879999,45.73679930999788,53061.891924 2025-06-16,04:39:42.000,167,11088411,114765,0,1750048781,13898.705363049994,45.75089757000387,53061.89891112 2025-06-16,04:39:43.000,167,11088398,114845,0,1750048782,13898.745780909994,45.75794670000323,53061.89891112 2025-06-16,04:39:44.000,167,11088401,114525,0,1750048783,13898.739044599999,45.77909409000131,53061.85000128 2025-06-16,04:39:45.000,167,11088416,115005,0,1750048784,13898.79967139,45.77909409000131,53061.94782096 2025-06-16,04:39:46.000,167,11088394,115085,0,1750048785,13898.79293507999,45.807290609998745,53061.94782096 2025-06-16,04:39:47.000,167,11088355,114805,0,1750048786,13898.867034489995,45.814339739998104,53061.90589824001 2025-06-16,04:39:48.000,167,11088363,114885,0,1750048787,13898.91418865999,45.75794670000323,53061.912885360005 2025-06-16,04:39:49.000,167,11088362,115085,0,1750048788,13898.947870209995,45.800241479999386,53061.94782096 2025-06-16,04:39:50.000,167,11088364,115005,0,1750048789,13898.97481544999,45.84253626000282,53061.94782096 2025-06-16,04:39:51.000,167,11088369,114925,0,1750048790,13899.07586009999,45.849585390002176,53061.95480808001 2025-06-16,04:39:52.000,167,11088324,114845,0,1750048791,13899.069123789996,45.92007669000304,53061.97576944001 2025-06-16,04:39:53.000,167,11088358,115085,0,1750048792,13899.089332719996,45.89188016999833,53061.96878232 2025-06-16,04:39:54.000,167,11088386,114725,0,1750048793,13899.149959509996,45.87778190999961,53062.05262776001 2025-06-16,04:39:55.000,167,11088389,114925,0,1750048794,13899.16343213,45.905978430004325,53062.02467928001 2025-06-16,04:39:56.000,167,11088377,114765,0,1750048795,13899.197113679991,45.913027560003684,53062.08756336 2025-06-16,04:39:57.000,167,11088347,115045,0,1750048796,13899.277949399991,45.95532233999984,53062.11551184 2025-06-16,04:39:58.000,167,11088337,114805,0,1750048797,13899.304894640001,45.94122408000112,53062.080576240005 2025-06-16,04:39:59.000,167,11088372,114765,0,1750048798,13899.318367259992,45.9271258200024,53062.08756336 2025-06-16,04:40:00.000,167,11088351,115125,0,1750048799,13899.358785119992,45.9623714699992,53062.080576240005 2025-06-16,04:40:01.000,167,11088398,114885,0,1750048800,13899.338576189992,45.96942059999856,53062.066602 2025-06-16,04:40:02.000,167,11088378,115085,0,1750048801,13899.372257739997,45.96942059999856,53062.07358912001 2025-06-16,04:40:03.000,167,11088342,114765,0,1750048802,13899.419411909992,45.95532233999984,53062.07358912001 2025-06-16,04:40:04.000,167,11088373,114805,0,1750048803,13899.432884529997,45.99056799000391,53062.10153760001 2025-06-16,04:40:05.000,167,11088333,114925,0,1750048804,13899.466566080002,46.01876451000135,53062.10852472 2025-06-16,04:40:06.000,167,11088391,114885,0,1750048805,13899.466566080002,46.032862770000065,53062.09455048 2025-06-16,04:40:07.000,167,11088359,114885,0,1750048806,13899.480038699992,46.01876451000135,53062.12249896001 2025-06-16,04:40:08.000,167,11088391,115005,0,1750048807,13899.480038699992,46.05401015999814,53062.10153760001 2025-06-16,04:40:09.000,167,11088358,115005,0,1750048808,13899.601292279993,46.075157550003496,53062.12249896001 2025-06-16,04:40:10.000,167,11088333,115165,0,1750048809,13899.567610730002,46.089255810002214,53062.16442168 2025-06-16,04:40:11.000,167,11088321,114805,0,1750048810,13899.641710139993,46.089255810002214,53062.178395920004 2025-06-16,04:40:12.000,167,11088388,115045,0,1750048811,13899.729282169988,46.082206680002855,53062.17140880001 2025-06-16,04:40:13.000,167,11088391,115045,0,1750048812,13899.749491099989,46.09630494000157,53062.18538304 2025-06-16,04:40:14.000,167,11088397,114925,0,1750048813,13899.762963719993,46.089255810002214,53062.2063444 2025-06-16,04:40:15.000,167,11088403,114885,0,1750048814,13899.803381579994,46.11040320000029,53062.16442168 2025-06-16,04:40:16.000,167,11088330,114885,0,1750048815,13899.843799439994,46.12450145999901,53062.21333152 2025-06-16,04:40:17.000,167,11088385,115085,0,1750048816,13899.877480989999,46.10335407000093,53062.248267120005 2025-06-16,04:40:18.000,167,11088365,115045,0,1750048817,13899.904426229994,46.11745232999965,53062.28320272 2025-06-16,04:40:19.000,167,11088314,115085,0,1750048818,13899.897689919999,46.11040320000029,53062.26922848001 2025-06-16,04:40:20.000,167,11088377,115085,0,1750048819,13899.944844089994,46.10335407000093,53062.26922848001 2025-06-16,04:40:21.000,167,11088350,115045,0,1750048820,13899.97852564,46.089255810002214,53062.26224136 2025-06-16,04:40:22.000,167,11088314,115205,0,1750048821,13899.99199825999,46.09630494000157,53062.28320272 2025-06-16,04:40:23.000,167,11088355,115045,0,1750048822,13899.99199825999,46.09630494000157,53062.32512544 2025-06-16,04:40:24.000,167,11088367,115165,0,1750048823,13900.03915243,46.11040320000029,53062.36006104001 2025-06-16,04:40:25.000,167,11088328,114885,0,1750048824,13900.01220718999,46.11040320000029,53062.318138320006 2025-06-16,04:40:26.000,167,11088372,114885,0,1750048825,13900.09304290999,46.14564885000436,53062.26922848001 2025-06-16,04:40:27.000,167,11088349,114845,0,1750048826,13900.126724459995,46.10335407000093,53062.31115120001 2025-06-16,04:40:28.000,167,11088363,115045,0,1750048827,13900.167142319995,46.10335407000093,53062.367048160006 2025-06-16,04:40:29.000,167,11088333,114685,0,1750048828,13900.227769109995,46.11040320000029,53062.33909968001 2025-06-16,04:40:30.000,167,11088329,114765,0,1750048829,13900.25471434999,46.10335407000093,53062.3810224 2025-06-16,04:40:31.000,167,11088371,114685,0,1750048830,13900.308604829996,46.06105929000478,53062.36006104001 2025-06-16,04:40:32.000,167,11088369,115085,0,1750048831,13900.34228638,46.06105929000478,53062.39499664 2025-06-16,04:40:33.000,167,11088325,114885,0,1750048832,13900.33555006999,46.04696102999878,53062.39499664 2025-06-16,04:40:34.000,167,11088372,114725,0,1750048833,13900.375967929991,46.00466625000263,53062.40897088001 2025-06-16,04:40:35.000,167,11088360,115045,0,1750048834,13900.389440549996,46.04696102999878,53062.43691936001 2025-06-16,04:40:36.000,167,11088358,114885,0,1750048835,13900.389440549996,45.98351886000455,53062.464867840004 2025-06-16,04:40:37.000,167,11088370,115005,0,1750048836,13900.40291317,46.032862770000065,53062.47884208001 2025-06-16,04:40:38.000,167,11088395,115005,0,1750048837,13900.450067339996,45.99056799000391,53062.47185496 2025-06-16,04:40:39.000,167,11088381,115045,0,1750048838,13900.429858409996,45.99761712000327,53062.52775192001 2025-06-16,04:40:40.000,167,11088342,114925,0,1750048839,13900.456803649991,46.00466625000263,53062.50679056001 2025-06-16,04:40:41.000,167,11088372,114925,0,1750048840,13900.490485199996,45.99761712000327,53062.52775192001 2025-06-16,04:40:42.000,167,11088381,115005,0,1750048841,13900.463539960001,45.99761712000327,53062.54871328 2025-06-16,04:40:43.000,167,11088410,115005,0,1750048842,13900.530903059996,46.00466625000263,53062.54871328 2025-06-16,04:40:44.000,167,11088443,114925,0,1750048843,13900.530903059996,46.01876451000135,53062.534739040006 2025-06-16,04:40:45.000,167,11088333,115045,0,1750048844,13900.537639369992,45.99761712000327,53062.54871328 2025-06-16,04:40:46.000,167,11088394,114965,0,1750048845,13900.584793540002,46.04696102999878,53062.49281632 2025-06-16,04:40:47.000,167,11088348,114885,0,1750048846,13900.598266159992,46.039911899999424,53062.52775192001 2025-06-16,04:40:48.000,167,11088373,114805,0,1750048847,13900.584793540002,46.039911899999424,53062.485829200006 2025-06-16,04:40:49.000,167,11088370,114885,0,1750048848,13900.679101879992,46.05401015999814,53062.54172616 2025-06-16,04:40:50.000,167,11088329,115165,0,1750048849,13900.578057229992,46.05401015999814,53062.49281632 2025-06-16,04:40:51.000,167,11088380,114925,0,1750048850,13900.625211400002,46.05401015999814,53062.54871328 2025-06-16,04:40:52.000,167,11088404,115125,0,1750048851,13900.611738779997,46.082206680002855,53062.5207648 2025-06-16,04:40:53.000,167,11088378,115005,0,1750048852,13900.665629260002,46.089255810002214,53062.55570040001 2025-06-16,04:40:54.000,167,11088425,114885,0,1750048853,13900.699310809992,46.075157550003496,53062.590636 2025-06-16,04:40:55.000,167,11088395,115045,0,1750048854,13900.746464980002,46.082206680002855,53062.583648880005 2025-06-16,04:40:56.000,167,11088364,114725,0,1750048855,13900.706047120002,46.10335407000093,53062.62557160001 2025-06-16,04:40:57.000,167,11088410,115365,0,1750048856,13900.759937599993,46.082206680002855,53062.62557160001 2025-06-16,04:40:58.000,167,11088396,114925,0,1750048857,13900.712783429997,46.089255810002214,53062.56967464 2025-06-16,04:40:59.000,167,11088396,114525,0,1750048858,13900.739728669992,46.11040320000029,53062.632558720004 2025-06-16,04:41:00.000,167,11088406,115045,0,1750048859,13900.766673910002,46.09630494000157,53062.61159736 2025-06-16,04:41:01.000,167,11088379,115045,0,1750048860,13900.807091770002,46.13859971999773,53062.56967464 2025-06-16,04:41:02.000,167,11088313,114965,0,1750048861,13900.766673910002,46.15974711000308,53062.62557160001 2025-06-16,04:41:03.000,167,11088387,114725,0,1750048862,13900.874454869998,46.18794363000052,53062.632558720004 2025-06-16,04:41:04.000,167,11088350,115005,0,1750048863,13900.908136419988,46.15974711000308,53062.6605072 2025-06-16,04:41:05.000,167,11088445,115125,0,1750048864,13900.901400109993,46.18794363000052,53062.71640416 2025-06-16,04:41:06.000,167,11088376,114805,0,1750048865,13900.955290589998,46.209091019998596,53062.68845568 2025-06-16,04:41:07.000,167,11088350,115005,0,1750048866,13900.968763209989,46.216140149997955,53062.70941704 2025-06-16,04:41:08.000,167,11088343,115005,0,1750048867,13900.962026899993,46.18089450000116,53062.681468560004 2025-06-16,04:41:09.000,167,11088428,114805,0,1750048868,13900.914872729998,46.202041889999236,53062.6605072 2025-06-16,04:41:10.000,167,11088365,115005,0,1750048869,13900.962026899993,46.23023841000395,53062.71640416 2025-06-16,04:41:11.000,167,11088376,115085,0,1750048870,13901.036126309999,46.22318928000459,53062.67448144001 2025-06-16,04:41:12.000,167,11088374,115045,0,1750048871,13901.069807859989,46.22318928000459,53062.67448144001 2025-06-16,04:41:13.000,167,11088339,115005,0,1750048872,13901.063071549994,46.251385800002026,53062.751339760005 2025-06-16,04:41:14.000,167,11088310,115125,0,1750048873,13901.056335239999,46.23023841000395,53062.79326248001 2025-06-16,04:41:15.000,167,11088352,114885,0,1750048874,13901.069807859989,46.23023841000395,53062.80723672 2025-06-16,04:41:16.000,167,11088340,114725,0,1750048875,13901.049598929989,46.18794363000052,53062.79326248001 2025-06-16,04:41:17.000,167,11088375,114925,0,1750048876,13901.056335239999,46.1738453700018,53062.765314 2025-06-16,04:41:18.000,167,11088390,115365,0,1750048877,13901.069807859989,46.23728754000331,53062.800249600004 2025-06-16,04:41:19.000,167,11088350,114965,0,1750048878,13901.063071549994,46.18794363000052,53062.81422384001 2025-06-16,04:41:20.000,167,11088431,114845,0,1750048879,13901.137170959999,46.14564885000436,53062.800249600004 2025-06-16,04:41:21.000,167,11088341,114885,0,1750048880,13901.15064357999,46.13859971999773,53062.821210960006 2025-06-16,04:41:22.000,167,11088324,115005,0,1750048881,13901.143907269994,46.11040320000029,53062.849159440004 2025-06-16,04:41:23.000,167,11088361,115085,0,1750048882,13901.204534059994,46.13859971999773,53062.86313368001 2025-06-16,04:41:24.000,167,11088442,115205,0,1750048883,13901.184325129994,46.10335407000093,53062.849159440004 2025-06-16,04:41:25.000,167,11088328,114965,0,1750048884,13901.244951919994,46.13859971999773,53062.85614656 2025-06-16,04:41:26.000,167,11088411,115125,0,1750048885,13901.25842454,46.089255810002214,53062.81422384001 2025-06-16,04:41:27.000,167,11088303,114885,0,1750048886,13901.27863347,46.11745232999965,53062.84217232001 2025-06-16,04:41:28.000,167,11088267,115045,0,1750048887,13901.33252394999,46.082206680002855,53062.870120800006 2025-06-16,04:41:29.000,167,11088370,114965,0,1750048888,13901.386414429995,46.075157550003496,53062.87710792 2025-06-16,04:41:30.000,167,11088329,114845,0,1750048889,13901.406623359995,46.06105929000478,53062.89806928 2025-06-16,04:41:31.000,167,11088333,114925,0,1750048890,13901.43356859999,46.032862770000065,53062.849159440004 2025-06-16,04:41:32.000,167,11088322,114885,0,1750048891,13901.47398645999,46.039911899999424,53062.82819808 2025-06-16,04:41:33.000,167,11088330,114965,0,1750048892,13901.5009317,46.06810842000414,53062.870120800006 2025-06-16,04:41:34.000,167,11088360,114925,0,1750048893,13901.55482217999,46.032862770000065,53062.94697912 2025-06-16,04:41:35.000,167,11088331,114885,0,1750048894,13901.54134956,46.032862770000065,53062.94697912 2025-06-16,04:41:36.000,167,11088318,114965,0,1750048895,13901.58176742,45.99056799000391,53062.9050564 2025-06-16,04:41:37.000,167,11088423,114885,0,1750048896,13901.615448969991,46.00466625000263,53062.93999200001 2025-06-16,04:41:38.000,167,11088317,114885,0,1750048897,13901.615448969991,46.01876451000135,53062.94697912 2025-06-16,04:41:39.000,167,11088384,114965,0,1750048898,13901.642394210001,46.00466625000263,53062.95396624 2025-06-16,04:41:40.000,167,11088389,114845,0,1750048899,13901.655866829991,45.99761712000327,53062.988901840006 2025-06-16,04:41:41.000,167,11088315,114885,0,1750048900,13901.608712659996,45.976469729997916,53063.016850320004 2025-06-16,04:41:42.000,167,11088353,114845,0,1750048901,13901.669339449996,45.94827321000048,53063.05178592 2025-06-16,04:41:43.000,167,11088322,115125,0,1750048902,13901.696284689991,45.94122408000112,53063.016850320004 2025-06-16,04:41:44.000,167,11088324,115205,0,1750048903,13901.696284689991,45.94122408000112,53063.00287608 2025-06-16,04:41:45.000,167,11088397,115045,0,1750048904,13901.763647790001,45.93417495000176,53063.02383744 2025-06-16,04:41:46.000,167,11088326,115005,0,1750048905,13901.736702549992,45.92007669000304,53063.03082456001 2025-06-16,04:41:47.000,167,11088340,114885,0,1750048906,13901.783856720001,45.913027560003684,53063.12165712 2025-06-16,04:41:48.000,167,11088397,114845,0,1750048907,13901.777120409992,45.84253626000282,53063.07274728 2025-06-16,04:41:49.000,167,11088370,115045,0,1750048908,13901.763647790001,45.856634520001535,53063.07973440001 2025-06-16,04:41:50.000,167,11088369,115045,0,1750048909,13901.750175169997,45.849585390002176,53063.06576016 2025-06-16,04:41:51.000,167,11088360,115005,0,1750048910,13901.770384099997,45.849585390002176,53063.05877304001 2025-06-16,04:41:52.000,167,11088322,115085,0,1750048911,13901.763647790001,45.8284380000041,53063.07274728 2025-06-16,04:41:53.000,167,11088400,115045,0,1750048912,13901.783856720001,45.814339739998104,53063.05178592 2025-06-16,04:41:54.000,167,11088324,114845,0,1750048913,13901.783856720001,45.8284380000041,53063.0447988 2025-06-16,04:41:55.000,167,11088327,115005,0,1750048914,13901.783856720001,45.8284380000041,53063.06576016 2025-06-16,04:41:56.000,167,11088409,114845,0,1750048915,13901.810801959997,45.76499583000259,53063.016850320004 2025-06-16,04:41:57.000,167,11088370,115285,0,1750048916,13901.837747199992,45.77909409000131,53063.09370864 2025-06-16,04:41:58.000,167,11088331,115005,0,1750048917,13901.851219819997,45.73679930999788,53063.0447988 2025-06-16,04:41:59.000,167,11088408,115205,0,1750048918,13901.857956129992,45.77909409000131,53063.06576016 2025-06-16,04:42:00.000,167,11088371,115205,0,1750048919,13901.918582919992,45.74384844000451,53063.03082456001 2025-06-16,04:42:01.000,167,11088385,114845,0,1750048920,13901.884901370002,45.74384844000451,53063.05178592 2025-06-16,04:42:02.000,167,11088396,114605,0,1750048921,13901.905110300002,45.69450453000172,53063.037811680006 2025-06-16,04:42:03.000,167,11088322,115045,0,1750048922,13901.905110300002,45.69450453000172,53063.037811680006 2025-06-16,04:42:04.000,167,11088362,115005,0,1750048923,13901.965737090002,45.70860279000044,53063.11467 2025-06-16,04:42:05.000,167,11088364,114485,0,1750048924,13901.925319230002,45.673357140003645,53063.03082456001 2025-06-16,04:42:06.000,167,11088313,114805,0,1750048925,13901.905110300002,45.65925887999765,53063.06576016 2025-06-16,04:42:07.000,167,11088314,115365,0,1750048926,13901.891637679997,45.65220974999829,53063.06576016 2025-06-16,04:42:08.000,167,11088394,114885,0,1750048927,13901.911846609997,45.680406270003004,53063.09370864 2025-06-16,04:42:09.000,167,11088351,115125,0,1750048928,13901.911846609997,45.624013230000855,53063.07973440001 2025-06-16,04:42:10.000,167,11088392,115125,0,1750048929,13901.891637679997,45.624013230000855,53063.086721520005 2025-06-16,04:42:11.000,167,11088366,115045,0,1750048930,13901.898373989992,45.624013230000855,53063.086721520005 2025-06-16,04:42:12.000,167,11088364,114885,0,1750048931,13901.932055539997,45.5817184500047,53063.12165712 2025-06-16,04:42:13.000,167,11088333,114685,0,1750048932,13901.905110300002,45.574669319998065,53063.06576016 2025-06-16,04:42:14.000,167,11088345,114845,0,1750048933,13901.959000779992,45.567620189998706,53063.086721520005 2025-06-16,04:42:15.000,167,11088367,115045,0,1750048934,13901.918582919992,45.53942367000127,53063.05877304001 2025-06-16,04:42:16.000,167,11088351,114845,0,1750048935,13901.979209709993,45.51122715000383,53063.09370864 2025-06-16,04:42:17.000,167,11088319,115005,0,1750048936,13901.965737090002,45.504178020004474,53063.07274728 2025-06-16,04:42:18.000,167,11088331,115005,0,1750048937,13901.965737090002,45.49712888999784,53063.10768288001 2025-06-16,04:42:19.000,167,11088302,115045,0,1750048938,13902.012891259998,45.440735850002966,53063.12864424001 2025-06-16,04:42:20.000,167,11088335,115085,0,1750048939,13901.972473399997,45.42663759000425,53063.10768288001 2025-06-16,04:42:21.000,167,11088332,115285,0,1750048940,13901.979209709993,45.454834110001684,53063.07973440001 2025-06-16,04:42:22.000,167,11088346,114845,0,1750048941,13902.026363880002,45.398441069999535,53063.086721520005 2025-06-16,04:42:23.000,167,11088408,115005,0,1750048942,13901.999418639993,45.3702445500021,53063.09370864 2025-06-16,04:42:24.000,167,11088347,114965,0,1750048943,13902.060045429993,45.3702445500021,53063.09370864 2025-06-16,04:42:25.000,167,11088383,114765,0,1750048944,13902.033100189998,45.35614629000338,53063.06576016 2025-06-16,04:42:26.000,167,11088354,114965,0,1750048945,13902.019627569993,45.34909716000402,53063.09370864 2025-06-16,04:42:27.000,167,11088381,114925,0,1750048946,13902.026363880002,45.29975325000123,53063.05178592 2025-06-16,04:42:28.000,167,11088336,115125,0,1750048947,13902.006154950002,45.278605860003154,53063.10069576 2025-06-16,04:42:29.000,167,11088354,114965,0,1750048948,13902.006154950002,45.264507600004436,53063.086721520005 2025-06-16,04:42:30.000,167,11088375,115045,0,1750048949,13902.019627569993,45.30680238000059,53063.086721520005 2025-06-16,04:42:31.000,167,11088360,115045,0,1750048950,13902.080254359993,45.2574584699978,53063.016850320004 2025-06-16,04:42:32.000,167,11088362,114925,0,1750048951,13902.046572810003,45.25040933999844,53063.0447988 2025-06-16,04:42:33.000,167,11088359,114845,0,1750048952,13902.060045429993,45.23631107999972,53063.03082456001 2025-06-16,04:42:34.000,167,11088325,115045,0,1750048953,13902.086990669988,45.19401630000357,53062.98191472001 2025-06-16,04:42:35.000,167,11088350,115005,0,1750048954,13902.140881149993,45.20106543000293,53063.037811680006 2025-06-16,04:42:36.000,167,11088409,115045,0,1750048955,13902.147617459988,45.215163690001646,53063.06576016 2025-06-16,04:42:37.000,167,11088380,114925,0,1750048956,13902.161090079993,45.19401630000357,53063.02383744 2025-06-16,04:42:38.000,167,11088426,114925,0,1750048957,13902.181299009993,45.215163690001646,53063.06576016 2025-06-16,04:42:39.000,167,11088399,114845,0,1750048958,13902.188035319989,45.222212820001005,53063.00287608 2025-06-16,04:42:40.000,167,11088406,114845,0,1750048959,13902.214980559998,45.165819779998856,53063.016850320004 2025-06-16,04:42:41.000,167,11088350,114965,0,1750048960,13902.248662109989,45.18696717000421,53062.967940480004 2025-06-16,04:42:42.000,167,11088338,114965,0,1750048961,13902.282343659994,45.172868909998215,53063.00986320001 2025-06-16,04:42:43.000,167,11088344,115045,0,1750048962,13902.241925799994,45.15172152000014,53062.967940480004 2025-06-16,04:42:44.000,167,11088334,114925,0,1750048963,13902.295816279999,45.15172152000014,53062.96095336001 2025-06-16,04:42:45.000,167,11088345,115205,0,1750048964,13902.302552589994,45.15172152000014,53062.988901840006 2025-06-16,04:42:46.000,167,11088364,114725,0,1750048965,13902.275607349999,45.172868909998215,53062.96095336001 2025-06-16,04:42:47.000,167,11088387,114965,0,1750048966,13902.302552589994,45.18696717000421,53062.94697912 2025-06-16,04:42:48.000,167,11088365,114605,0,1750048967,13902.289079969989,45.1587706499995,53062.967940480004 2025-06-16,04:42:49.000,167,11088394,114965,0,1750048968,13902.275607349999,45.13057413000206,53062.988901840006 2025-06-16,04:42:50.000,167,11088400,115045,0,1750048969,13902.262134729994,45.13057413000206,53062.92601776 2025-06-16,04:42:51.000,167,11088307,114885,0,1750048970,13902.289079969989,45.13762326000142,53062.9749276 2025-06-16,04:42:52.000,167,11088401,114925,0,1750048971,13902.228453179989,45.14467239000078,53062.93300488 2025-06-16,04:42:53.000,167,11088351,115165,0,1750048972,13902.289079969989,45.15172152000014,53062.91204352001 2025-06-16,04:42:54.000,167,11088359,114965,0,1750048973,13902.228453179989,45.13762326000142,53062.93300488 2025-06-16,04:42:55.000,167,11088388,115085,0,1750048974,13902.268871039989,45.15172152000014,53062.95396624 2025-06-16,04:42:56.000,167,11088362,115245,0,1750048975,13902.255398419999,45.165819779998856,53062.93300488 2025-06-16,04:42:57.000,167,11088333,114845,0,1750048976,13902.262134729994,45.11647587000334,53062.89806928 2025-06-16,04:42:58.000,167,11088394,114925,0,1750048977,13902.282343659994,45.11647587000334,53062.91204352001 2025-06-16,04:42:59.000,167,11088376,114845,0,1750048978,13902.295816279999,45.09532847999799,53062.91204352001 2025-06-16,04:43:00.000,167,11088391,114725,0,1750048979,13902.309288899989,45.08827934999863,53062.85614656 2025-06-16,04:43:01.000,167,11088353,115045,0,1750048980,13902.342970449994,45.06008283000119,53062.88409504 2025-06-16,04:43:02.000,167,11088411,114805,0,1750048981,13902.32949782999,45.10942674000398,53062.87710792 2025-06-16,04:43:03.000,167,11088400,114885,0,1750048982,13902.39686093,45.10942674000398,53062.849159440004 2025-06-16,04:43:04.000,167,11088371,114885,0,1750048983,13902.43054247999,45.05303370000183,53062.89806928 2025-06-16,04:43:05.000,167,11088342,114725,0,1750048984,13902.39012461999,45.045984570002474,53062.85614656 2025-06-16,04:43:06.000,167,11088391,114685,0,1750048985,13902.43054247999,45.08123021999927,53062.88409504 2025-06-16,04:43:07.000,167,11088332,115005,0,1750048986,13902.444015099994,44.996640659999684,53062.85614656 2025-06-16,04:43:08.000,167,11088363,114965,0,1750048987,13902.43054247999,45.045984570002474,53062.85614656 2025-06-16,04:43:09.000,167,11088359,115005,0,1750048988,13902.504641889995,45.01778804999776,53062.89108216001 2025-06-16,04:43:10.000,167,11088353,114965,0,1750048989,13902.504641889995,45.06008283000119,53062.870120800006 2025-06-16,04:43:11.000,167,11088371,115245,0,1750048990,13902.51137819999,45.09532847999799,53062.86313368001 2025-06-16,04:43:12.000,167,11088380,114845,0,1750048991,13902.545059749995,45.07418108999991,53062.87710792 2025-06-16,04:43:13.000,167,11088352,114885,0,1750048992,13902.545059749995,45.08123021999927,53062.849159440004 2025-06-16,04:43:14.000,167,11088329,114965,0,1750048993,13902.55179605999,45.06713196000055,53062.84217232001 2025-06-16,04:43:15.000,167,11088370,114965,0,1750048994,13902.545059749995,45.08827934999863,53062.87710792 2025-06-16,04:43:16.000,167,11088347,114885,0,1750048995,13902.53832344,45.10942674000398,53062.870120800006 2025-06-16,04:43:17.000,167,11088353,115285,0,1750048996,13902.565268679995,45.06008283000119,53062.86313368001 2025-06-16,04:43:18.000,167,11088351,114885,0,1750048997,13902.5787413,45.07418108999991,53062.92601776 2025-06-16,04:43:19.000,167,11088327,115045,0,1750048998,13902.585477609995,45.06713196000055,53062.88409504 2025-06-16,04:43:20.000,167,11088398,114845,0,1750048999,13902.59895023,45.07418108999991,53062.89806928 2025-06-16,04:43:21.000,167,11088375,115005,0,1750049000,13902.59221391999,45.06008283000119,53062.86313368001 2025-06-16,04:43:22.000,167,11088366,114805,0,1750049001,13902.59895023,45.08123021999927,53062.870120800006 2025-06-16,04:43:23.000,167,11088361,115045,0,1750049002,13902.605686539995,45.038935440003115,53062.8351852 2025-06-16,04:43:24.000,167,11088325,114765,0,1750049003,13902.55853237,44.996640659999684,53062.821210960006 2025-06-16,04:43:25.000,167,11088319,114845,0,1750049004,13902.625895469995,45.038935440003115,53062.8351852 2025-06-16,04:43:26.000,167,11088344,114685,0,1750049005,13902.585477609995,45.0248371800044,53062.849159440004 2025-06-16,04:43:27.000,167,11088396,114885,0,1750049006,13902.5787413,45.0248371800044,53062.800249600004 2025-06-16,04:43:28.000,167,11088364,114765,0,1750049007,13902.585477609995,45.01778804999776,53062.78627536 2025-06-16,04:43:29.000,167,11088349,115005,0,1750049008,13902.65957702,45.01778804999776,53062.765314 2025-06-16,04:43:30.000,167,11088363,115245,0,1750049009,13902.59895023,44.96844414000225,53062.75832688 2025-06-16,04:43:31.000,167,11088309,114765,0,1750049010,13902.646104399995,44.989591530000325,53062.821210960006 2025-06-16,04:43:32.000,167,11088378,114925,0,1750049011,13902.625895469995,44.97549327000161,53062.79326248001 2025-06-16,04:43:33.000,167,11088351,114765,0,1750049012,13902.585477609995,44.989591530000325,53062.751339760005 2025-06-16,04:43:34.000,167,11088423,114925,0,1750049013,13902.63263177999,44.97549327000161,53062.78627536 2025-06-16,04:43:35.000,167,11088321,114845,0,1750049014,13902.59895023,44.996640659999684,53062.751339760005 2025-06-16,04:43:36.000,167,11088353,115045,0,1750049015,13902.61242284999,44.94024762000481,53062.751339760005 2025-06-16,04:43:37.000,167,11088352,115205,0,1750049016,13902.59221391999,44.96844414000225,53062.78627536 2025-06-16,04:43:38.000,167,11088363,114685,0,1750049017,13902.585477609995,44.95434588000353,53062.77230112001 2025-06-16,04:43:39.000,167,11088392,115005,0,1750049018,13902.646104399995,44.933198489998176,53062.80723672 2025-06-16,04:43:40.000,167,11088417,114725,0,1750049019,13902.61915916,44.88385458000266,53062.77928824 2025-06-16,04:43:41.000,167,11088397,114845,0,1750049020,13902.65284070999,44.862707190004585,53062.77928824 2025-06-16,04:43:42.000,167,11088348,115085,0,1750049021,13902.686522259995,44.85565805999795,53062.77928824 2025-06-16,04:43:43.000,167,11088379,115045,0,1750049022,13902.625895469995,44.84860892999859,53062.77230112001 2025-06-16,04:43:44.000,167,11088305,114845,0,1750049023,13902.63936809,44.83451066999987,53062.79326248001 2025-06-16,04:43:45.000,167,11088375,114845,0,1750049024,13902.706731189995,44.820412410001154,53062.71640416 2025-06-16,04:43:46.000,167,11088367,114805,0,1750049025,13902.67978595,44.84155979999923,53062.765314 2025-06-16,04:43:47.000,167,11088335,115005,0,1750049026,13902.65957702,44.83451066999987,53062.72339128001 2025-06-16,04:43:48.000,167,11088339,115005,0,1750049027,13902.65957702,44.813363280001795,53062.73736552 2025-06-16,04:43:49.000,167,11088409,114885,0,1750049028,13902.646104399995,44.806314150002436,53062.751339760005 2025-06-16,04:43:50.000,167,11088383,114965,0,1750049029,13902.63936809,44.771068499998364,53062.70941704 2025-06-16,04:43:51.000,167,11088364,114925,0,1750049030,13902.67304963999,44.77811762999772,53062.653520080006 2025-06-16,04:43:52.000,167,11088331,114685,0,1750049031,13902.65284070999,44.756970239999646,53062.69544280001 2025-06-16,04:43:53.000,167,11088371,114685,0,1750049032,13902.666313329995,44.71467546000349,53062.64653296001 2025-06-16,04:43:54.000,167,11088361,114765,0,1750049033,13902.71346749999,44.73582285000157,53062.72339128001 2025-06-16,04:43:55.000,167,11088390,115045,0,1750049034,13902.706731189995,44.756970239999646,53062.7303784 2025-06-16,04:43:56.000,167,11088358,114885,0,1750049035,13902.706731189995,44.72877372000221,53062.70941704 2025-06-16,04:43:57.000,167,11088372,114965,0,1750049036,13902.726940119996,44.70057720000477,53062.68845568 2025-06-16,04:43:58.000,167,11088344,115125,0,1750049037,13902.72020381,44.6653315500007,53062.6605072 2025-06-16,04:43:59.000,167,11088366,114885,0,1750049038,13902.686522259995,44.68647893999878,53062.63954584 2025-06-16,04:44:00.000,167,11088365,115045,0,1750049039,13902.706731189995,44.65123329000198,53062.632558720004 2025-06-16,04:44:01.000,167,11088341,115005,0,1750049040,13902.69325856999,44.637135030003265,53062.63954584 2025-06-16,04:44:02.000,167,11088380,115045,0,1750049041,13902.67304963999,44.630085900003905,53062.63954584 2025-06-16,04:44:03.000,167,11088335,114885,0,1750049042,13902.67978595,44.61598763999791,53062.64653296001 2025-06-16,04:44:04.000,167,11088375,115045,0,1750049043,13902.65284070999,44.594840249999834,53062.653520080006 2025-06-16,04:44:05.000,167,11088381,114965,0,1750049044,13902.625895469995,44.594840249999834,53062.66749432 2025-06-16,04:44:06.000,167,11088349,114805,0,1750049045,13902.666313329995,44.55959460000304,53062.60461024001 2025-06-16,04:44:07.000,167,11088337,114965,0,1750049046,13902.666313329995,44.531398079998326,53062.62557160001 2025-06-16,04:44:08.000,167,11088434,115125,0,1750049047,13902.646104399995,44.51025069000025,53062.63954584 2025-06-16,04:44:09.000,167,11088343,115285,0,1750049048,13902.63263177999,44.524348949998966,53062.590636 2025-06-16,04:44:10.000,167,11088330,114845,0,1750049049,13902.61242284999,44.48910330000217,53062.60461024001 2025-06-16,04:44:11.000,167,11088433,114765,0,1750049050,13902.545059749995,44.51025069000025,53062.583648880005 2025-06-16,04:44:12.000,167,11088330,114805,0,1750049051,13902.545059749995,44.49615243000153,53062.590636 2025-06-16,04:44:13.000,167,11088376,114965,0,1750049052,13902.51811451,44.47500504000345,53062.59762312 2025-06-16,04:44:14.000,167,11088387,114965,0,1750049053,13902.484432959995,44.48205417000281,53062.54871328 2025-06-16,04:44:15.000,167,11088342,115005,0,1750049054,13902.49116926999,44.460906780004734,53062.534739040006 2025-06-16,04:44:16.000,167,11088407,114965,0,1750049055,13902.464224029995,44.46795591000409,53062.52775192001 2025-06-16,04:44:17.000,167,11088363,114805,0,1750049056,13902.484432959995,44.43975938999938,53062.5207648 2025-06-16,04:44:18.000,167,11088355,114805,0,1750049057,13902.464224029995,44.43271026000002,53062.47185496 2025-06-16,04:44:19.000,167,11088296,114885,0,1750049058,13902.504641889995,44.4538576499981,53062.534739040006 2025-06-16,04:44:20.000,167,11088346,115125,0,1750049059,13902.484432959995,44.37631721999787,53062.5207648 2025-06-16,04:44:21.000,167,11088347,115365,0,1750049060,13902.444015099994,44.39041548000387,53062.55570040001 2025-06-16,04:44:22.000,167,11088343,114885,0,1750049061,13902.45075140999,44.36926808999851,53062.50679056001 2025-06-16,04:44:23.000,167,11088406,114925,0,1750049062,13902.45748772,44.355169829999795,53062.485829200006 2025-06-16,04:44:24.000,167,11088407,114925,0,1750049063,13902.383388309994,44.348120700000436,53062.47884208001 2025-06-16,04:44:25.000,167,11088346,115005,0,1750049064,13902.403597239994,44.32697331000236,53062.464867840004 2025-06-16,04:44:26.000,167,11088352,115005,0,1750049065,13902.39686093,44.319924180003,53062.44390648 2025-06-16,04:44:27.000,167,11088351,114845,0,1750049066,13902.316025209999,44.27762939999957,53062.4508936 2025-06-16,04:44:28.000,167,11088399,115125,0,1750049067,13902.295816279999,44.29172765999829,53062.47884208001 2025-06-16,04:44:29.000,167,11088358,114845,0,1750049068,13902.262134729994,44.27762939999957,53062.47185496 2025-06-16,04:44:30.000,167,11088361,114925,0,1750049069,13902.208244249989,44.221236360004696,53062.3810224 2025-06-16,04:44:31.000,167,11088344,114765,0,1750049070,13902.248662109989,44.26353114000085,53062.40198376 2025-06-16,04:44:32.000,167,11088341,114845,0,1750049071,13902.167826389988,44.235334620003414,53062.3810224 2025-06-16,04:44:33.000,167,11088396,114845,0,1750049072,13902.167826389988,44.19303983999998,53062.39499664 2025-06-16,04:44:34.000,167,11088377,114965,0,1750049073,13902.161090079993,44.20008896999934,53062.35307392 2025-06-16,04:44:35.000,167,11088339,115205,0,1750049074,13902.080254359993,44.20008896999934,53062.30416408 2025-06-16,04:44:36.000,167,11088359,115085,0,1750049075,13902.100463289993,44.221236360004696,53062.30416408 2025-06-16,04:44:37.000,167,11088382,115005,0,1750049076,13902.100463289993,44.15779419000319,53062.297176960004 2025-06-16,04:44:38.000,167,11088354,114965,0,1750049077,13902.053309119998,44.14369593000447,53062.28320272 2025-06-16,04:44:39.000,167,11088361,114845,0,1750049078,13902.053309119998,44.129597669998475,53062.24128000001 2025-06-16,04:44:40.000,167,11088364,114765,0,1750049079,13901.999418639993,44.122548539999116,53062.2063444 2025-06-16,04:44:41.000,167,11088403,114885,0,1750049080,13901.992682329997,44.11549940999976,53062.23429288 2025-06-16,04:44:42.000,167,11088337,114925,0,1750049081,13901.985946020002,44.122548539999116,53062.22730576 2025-06-16,04:44:43.000,167,11088366,114885,0,1750049082,13901.945528160002,44.129597669998475,53062.21333152 2025-06-16,04:44:44.000,167,11088305,114845,0,1750049083,13901.952264469997,44.08025376000296,53062.18538304 2025-06-16,04:44:45.000,167,11088353,115005,0,1750049084,13901.918582919992,44.129597669998475,53062.16442168 2025-06-16,04:44:46.000,167,11088371,114605,0,1750049085,13901.925319230002,44.08025376000296,53062.15743456 2025-06-16,04:44:47.000,167,11088367,115205,0,1750049086,13901.911846609997,44.10140115000104,53062.15743456 2025-06-16,04:44:48.000,167,11088383,114805,0,1750049087,13901.932055539997,44.08025376000296,53062.178395920004 2025-06-16,04:44:49.000,167,11088344,115125,0,1750049088,13901.911846609997,44.08025376000296,53062.10852472 2025-06-16,04:44:50.000,167,11088376,114765,0,1750049089,13901.891637679997,44.09435202000168,53062.12249896001 2025-06-16,04:44:51.000,167,11088321,114765,0,1750049090,13901.857956129992,44.11549940999976,53062.10153760001 2025-06-16,04:44:52.000,167,11088379,115085,0,1750049091,13901.878165059992,44.08730289000232,53062.066602 2025-06-16,04:44:53.000,167,11088343,115005,0,1750049092,13901.857956129992,44.06615550000424,53062.03865352 2025-06-16,04:44:54.000,167,11088350,115005,0,1750049093,13901.844483510002,44.05910637000488,53062.03865352 2025-06-16,04:44:55.000,167,11088362,114925,0,1750049094,13901.824274580002,44.05910637000488,53061.97576944001 2025-06-16,04:44:56.000,167,11088431,114765,0,1750049095,13901.857956129992,44.03795897999953,53062.010705040004 2025-06-16,04:44:57.000,167,11088343,114885,0,1750049096,13901.864692440002,44.03795897999953,53061.9967308 2025-06-16,04:44:58.000,167,11088403,114885,0,1750049097,13901.844483510002,44.05910637000488,53061.9967308 2025-06-16,04:44:59.000,167,11088358,114805,0,1750049098,13901.857956129992,44.04500810999889,53061.9967308 2025-06-16,04:45:00.000,167,11088366,114925,0,1750049099,13901.857956129992,44.08730289000232,53061.95480808001 2025-06-16,04:45:01.000,167,11088359,115125,0,1750049100,13901.831010889997,44.06615550000424,53061.96878232 2025-06-16,04:45:02.000,167,11088393,115165,0,1750049101,13901.817538269992,44.03795897999953,53061.912885360005 2025-06-16,04:45:03.000,167,11088334,114965,0,1750049102,13901.844483510002,44.02386072000081,53061.9268596 2025-06-16,04:45:04.000,167,11088374,114885,0,1750049103,13901.831010889997,43.995664200003375,53061.87794976 2025-06-16,04:45:05.000,167,11088393,114685,0,1750049104,13901.884901370002,43.988615070004016,53061.891924 2025-06-16,04:45:06.000,167,11088381,115045,0,1750049105,13901.884901370002,44.002713330002734,53061.89891112 2025-06-16,04:45:07.000,167,11088422,115085,0,1750049106,13901.891637679997,44.02386072000081,53061.83602704001 2025-06-16,04:45:08.000,167,11088311,115045,0,1750049107,13901.932055539997,43.98156594000466,53061.82903992 2025-06-16,04:45:09.000,167,11088346,115085,0,1750049108,13901.972473399997,43.96746767999866,53061.78711720001 2025-06-16,04:45:10.000,167,11088338,114925,0,1750049109,13901.945528160002,43.946320290000585,53061.815065680006 2025-06-16,04:45:11.000,167,11088362,115085,0,1750049110,13901.959000779992,43.84763247000228,53061.815065680006 2025-06-16,04:45:12.000,167,11088391,114885,0,1750049111,13901.945528160002,43.85468160000164,53061.843014160004 2025-06-16,04:45:13.000,167,11088393,114845,0,1750049112,13901.965737090002,43.84763247000228,53061.843014160004 2025-06-16,04:45:14.000,167,11088393,114765,0,1750049113,13901.965737090002,43.85468160000164,53061.73820736001 2025-06-16,04:45:15.000,167,11088320,114765,0,1750049114,13902.026363880002,43.84058334000292,53061.76615584001 2025-06-16,04:45:16.000,167,11088351,115085,0,1750049115,13901.979209709993,43.84763247000228,53061.78711720001 2025-06-16,04:45:17.000,167,11088390,114885,0,1750049116,13902.026363880002,43.84058334000292,53061.78013008 2025-06-16,04:45:18.000,167,11088338,115045,0,1750049117,13902.066781739988,43.84058334000292,53061.73820736001 2025-06-16,04:45:19.000,167,11088328,115085,0,1750049118,13902.053309119998,43.81238681999821,53061.73122024 2025-06-16,04:45:20.000,167,11088368,114965,0,1750049119,13902.086990669988,43.826485080004204,53061.70327176 2025-06-16,04:45:21.000,167,11088401,115085,0,1750049120,13902.086990669988,43.83353421000356,53061.73122024 2025-06-16,04:45:22.000,167,11088381,114885,0,1750049121,13902.086990669988,43.78419030000077,53061.70327176 2025-06-16,04:45:23.000,167,11088337,115005,0,1750049122,13902.100463289993,43.74189552000462,53061.71025888 2025-06-16,04:45:24.000,167,11088328,115085,0,1750049123,13902.127408529988,43.75599378000334,53061.72423312 2025-06-16,04:45:25.000,167,11088388,115005,0,1750049124,13902.188035319989,43.74894465000398,53061.73820736001 2025-06-16,04:45:26.000,167,11088369,114765,0,1750049125,13902.188035319989,43.74894465000398,53061.72423312 2025-06-16,04:45:27.000,167,11088322,114925,0,1750049126,13902.214980559998,43.763042910002696,53061.73122024 2025-06-16,04:45:28.000,167,11088341,114925,0,1750049127,13902.228453179989,43.713698999999906,53061.71025888 2025-06-16,04:45:29.000,167,11088322,114885,0,1750049128,13902.241925799994,43.69255161000183,53061.73122024 2025-06-16,04:45:30.000,167,11088409,115125,0,1750049129,13902.214980559998,43.713698999999906,53061.73820736001 2025-06-16,04:45:31.000,167,11088355,114845,0,1750049130,13902.262134729994,43.66435509000439,53061.71025888 2025-06-16,04:45:32.000,167,11088351,114925,0,1750049131,13902.268871039989,43.65730595999776,53061.82903992 2025-06-16,04:45:33.000,167,11088332,114965,0,1750049132,13902.302552589994,43.67140422000375,53061.8220528 2025-06-16,04:45:34.000,167,11088425,114925,0,1750049133,13902.309288899989,43.69960074000119,53061.85000128 2025-06-16,04:45:35.000,167,11088411,114845,0,1750049134,13902.309288899989,43.6502568299984,53061.78711720001 2025-06-16,04:45:36.000,167,11088422,115005,0,1750049135,13902.376651999999,43.6150111800016,53061.78711720001 2025-06-16,04:45:37.000,167,11088354,114845,0,1750049136,13902.356443069999,43.600912920002884,53061.78013008 2025-06-16,04:45:38.000,167,11088361,115005,0,1750049137,13902.36991568999,43.593863790003525,53061.80807856001 2025-06-16,04:45:39.000,167,11088349,115205,0,1750049138,13902.39686093,43.57271639999817,53061.78013008 2025-06-16,04:45:40.000,167,11088356,114805,0,1750049139,13902.39686093,43.55861813999945,53061.815065680006 2025-06-16,04:45:41.000,167,11088326,114925,0,1750049140,13902.356443069999,43.57271639999817,53061.815065680006 2025-06-16,04:45:42.000,167,11088369,114685,0,1750049141,13902.41033354999,43.544519880000735,53061.745194480005 2025-06-16,04:45:43.000,167,11088403,115245,0,1750049142,13902.403597239994,43.530421620002016,53061.75916872 2025-06-16,04:45:44.000,167,11088321,115085,0,1750049143,13902.423806169994,43.50927423000394,53061.73122024 2025-06-16,04:45:45.000,167,11088343,114925,0,1750049144,13902.39012461999,43.488126839998586,53061.73122024 2025-06-16,04:45:46.000,167,11088359,115005,0,1750049145,13902.383388309994,43.5163233600033,53061.73820736001 2025-06-16,04:45:47.000,167,11088344,114685,0,1750049146,13902.45075140999,43.46697945000051,53061.675323280004 2025-06-16,04:45:48.000,167,11088346,115005,0,1750049147,13902.464224029995,43.47402857999987,53061.73820736001 2025-06-16,04:45:49.000,167,11088342,114765,0,1750049148,13902.423806169994,43.39648814999964,53061.696284640006 2025-06-16,04:45:50.000,167,11088404,115005,0,1750049149,13902.47096033999,43.41763553999772,53061.675323280004 2025-06-16,04:45:51.000,167,11088341,115045,0,1750049150,13902.39012461999,43.43878293000307,53061.66833616001 2025-06-16,04:45:52.000,167,11088380,115045,0,1750049151,13902.363179379994,43.39648814999964,53061.70327176 2025-06-16,04:45:53.000,167,11088392,115005,0,1750049152,13902.41706986,43.42468467000435,53061.696284640006 2025-06-16,04:45:54.000,167,11088356,114925,0,1750049153,13902.383388309994,43.403537279999,53061.68929752001 2025-06-16,04:45:55.000,167,11088390,115005,0,1750049154,13902.383388309994,43.38238989000092,53061.647374800006 2025-06-16,04:45:56.000,167,11088361,114525,0,1750049155,13902.34970675999,43.34714424000413,53061.59846496001 2025-06-16,04:45:57.000,167,11088379,115245,0,1750049156,13902.34970675999,43.368291630002204,53061.59147784 2025-06-16,04:45:58.000,167,11088341,114965,0,1750049157,13902.356443069999,43.354193370003486,53061.59846496001 2025-06-16,04:45:59.000,167,11088376,115005,0,1750049158,13902.363179379994,43.34009511000477,53061.528593760006 2025-06-16,04:46:00.000,167,11088334,115045,0,1750049159,13902.336234139999,43.33304597999813,53061.59147784 2025-06-16,04:46:01.000,167,11088370,115085,0,1750049160,13902.322761519994,43.311898590000055,53061.542568 2025-06-16,04:46:02.000,167,11088329,115125,0,1750049161,13902.316025209999,43.27665294000326,53061.57051648001 2025-06-16,04:46:03.000,167,11088343,114925,0,1750049162,13902.32949782999,43.26255468000454,53061.507632400004 2025-06-16,04:46:04.000,167,11088412,114925,0,1750049163,13902.282343659994,43.2696038100039,53061.542568 2025-06-16,04:46:05.000,167,11088348,114685,0,1750049164,13902.228453179989,43.26255468000454,53061.53558088 2025-06-16,04:46:06.000,167,11088336,114925,0,1750049165,13902.221716869994,43.24140728999919,53061.6124392 2025-06-16,04:46:07.000,167,11088391,115045,0,1750049166,13902.248662109989,43.24140728999919,53061.507632400004 2025-06-16,04:46:08.000,167,11088352,114765,0,1750049167,13902.235189489998,43.26255468000454,53061.507632400004 2025-06-16,04:46:09.000,167,11088343,114965,0,1750049168,13902.201507939993,43.22025990000111,53061.458722560004 2025-06-16,04:46:10.000,167,11088326,114845,0,1750049169,13902.154353769998,43.22025990000111,53061.458722560004 2025-06-16,04:46:11.000,167,11088411,114765,0,1750049170,13902.120672219993,43.24845641999855,53061.54955512001 2025-06-16,04:46:12.000,167,11088415,114885,0,1750049171,13902.127408529988,43.22025990000111,53061.49365816 2025-06-16,04:46:13.000,167,11088386,114965,0,1750049172,13902.140881149993,43.21321077000175,53061.479683920006 2025-06-16,04:46:14.000,167,11088326,114805,0,1750049173,13902.073518049998,43.17796511999768,53061.44474832 2025-06-16,04:46:15.000,167,11088351,115165,0,1750049174,13902.113935909998,43.14976860000024,53061.40282560001 2025-06-16,04:46:16.000,167,11088369,114805,0,1750049175,13902.093726979998,43.17091598999832,53061.43077408001 2025-06-16,04:46:17.000,167,11088324,115525,0,1750049176,13902.086990669988,43.185014250004315,53061.45173544001 2025-06-16,04:46:18.000,167,11088400,114885,0,1750049177,13902.039836499993,43.1568177299996,53061.35391576001 2025-06-16,04:46:19.000,167,11088341,114965,0,1750049178,13902.012891259998,43.1568177299996,53061.36789 2025-06-16,04:46:20.000,167,11088343,114965,0,1750049179,13902.026363880002,43.17796511999768,53061.35391576001 2025-06-16,04:46:21.000,167,11088407,115005,0,1750049180,13902.073518049998,43.17091598999832,53061.360902880006 2025-06-16,04:46:22.000,167,11088331,115005,0,1750049181,13901.992682329997,43.142719470000884,53061.38186424001 2025-06-16,04:46:23.000,167,11088369,115285,0,1750049182,13901.985946020002,43.17091598999832,53061.339941520004 2025-06-16,04:46:24.000,167,11088362,115085,0,1750049183,13901.992682329997,43.20616164000239,53061.38885136 2025-06-16,04:46:25.000,167,11088361,114925,0,1750049184,13901.999418639993,43.20616164000239,53061.34692864 2025-06-16,04:46:26.000,167,11088362,115045,0,1750049185,13902.046572810003,43.22730903000047,53061.339941520004 2025-06-16,04:46:27.000,167,11088355,114725,0,1750049186,13902.060045429993,43.255505549997906,53061.34692864 2025-06-16,04:46:28.000,167,11088396,114965,0,1750049187,13902.046572810003,43.19911251000303,53061.311993040006 2025-06-16,04:46:29.000,167,11088386,114725,0,1750049188,13902.080254359993,43.192063380003674,53061.30500592001 2025-06-16,04:46:30.000,167,11088370,114885,0,1750049189,13902.093726979998,43.22025990000111,53061.28404456001 2025-06-16,04:46:31.000,167,11088399,114925,0,1750049190,13902.120672219993,43.24140728999919,53061.27705744 2025-06-16,04:46:32.000,167,11088337,115005,0,1750049191,13902.174562699998,43.192063380003674,53061.27705744 2025-06-16,04:46:33.000,167,11088331,115045,0,1750049192,13902.208244249989,43.19911251000303,53061.28404456001 2025-06-16,04:46:34.000,167,11088379,115005,0,1750049193,13902.235189489998,43.22730903000047,53061.291031680004 2025-06-16,04:46:35.000,167,11088379,115125,0,1750049194,13902.289079969989,43.23435815999983,53061.26308320001 2025-06-16,04:46:36.000,167,11088338,114685,0,1750049195,13902.262134729994,43.24140728999919,53061.242121840005 2025-06-16,04:46:37.000,167,11088346,114965,0,1750049196,13902.255398419999,43.24845641999855,53061.27007032 2025-06-16,04:46:38.000,167,11088369,114885,0,1750049197,13902.289079969989,43.27665294000326,53061.26308320001 2025-06-16,04:46:39.000,167,11088355,115045,0,1750049198,13902.295816279999,43.23435815999983,53061.25609608 2025-06-16,04:46:40.000,167,11088359,114925,0,1750049199,13902.336234139999,43.2696038100039,53061.20019912 2025-06-16,04:46:41.000,167,11088365,114845,0,1750049200,13902.336234139999,43.28370207000262,53061.242121840005 2025-06-16,04:46:42.000,167,11088364,114845,0,1750049201,13902.34970675999,43.26255468000454,53061.18622488001 2025-06-16,04:46:43.000,167,11088372,114925,0,1750049202,13902.36991568999,43.304849460000696,53061.242121840005 2025-06-16,04:46:44.000,167,11088351,114885,0,1750049203,13902.363179379994,43.29780033000134,53061.1582764 2025-06-16,04:46:45.000,167,11088389,115005,0,1750049204,13902.43054247999,43.34009511000477,53061.22116048 2025-06-16,04:46:46.000,167,11088364,115005,0,1750049205,13902.484432959995,43.32599684999877,53061.23513472001 2025-06-16,04:46:47.000,167,11088346,114845,0,1750049206,13902.504641889995,43.39648814999964,53061.17923776 2025-06-16,04:46:48.000,167,11088336,114565,0,1750049207,13902.524850819995,43.39648814999964,53061.22116048 2025-06-16,04:46:49.000,167,11088334,114845,0,1750049208,13902.585477609995,43.368291630002204,53061.27007032 2025-06-16,04:46:50.000,167,11088350,115125,0,1750049209,13902.646104399995,43.41763553999772,53061.28404456001 2025-06-16,04:46:51.000,167,11088392,115045,0,1750049210,13902.666313329995,43.46697945000051,53061.24910896 2025-06-16,04:46:52.000,167,11088333,115045,0,1750049211,13902.71346749999,43.42468467000435,53061.27705744 2025-06-16,04:46:53.000,167,11088356,114605,0,1750049212,13902.794303219991,43.495175969997945,53061.27705744 2025-06-16,04:46:54.000,167,11088371,114765,0,1750049213,13902.794303219991,43.495175969997945,53061.30500592001 2025-06-16,04:46:55.000,167,11088359,115005,0,1750049214,13902.854930009991,43.52337249000266,53061.33295440001 2025-06-16,04:46:56.000,167,11088317,114685,0,1750049215,13902.881875250001,43.530421620002016,53061.33295440001 2025-06-16,04:46:57.000,167,11088380,115005,0,1750049216,13902.895347869991,43.544519880000735,53061.2980188 2025-06-16,04:46:58.000,167,11088320,115085,0,1750049217,13902.935765729992,43.544519880000735,53061.27007032 2025-06-16,04:46:59.000,167,11088409,115045,0,1750049218,13902.949238349996,43.600912920002884,53061.34692864 2025-06-16,04:47:00.000,167,11088327,114965,0,1750049219,13902.976183589992,43.57271639999817,53061.311993040006 2025-06-16,04:47:01.000,167,11088358,115005,0,1750049220,13903.036810379992,43.586814660004165,53061.32596728 2025-06-16,04:47:02.000,167,11088383,114845,0,1750049221,13903.036810379992,43.60796205000224,53061.339941520004 2025-06-16,04:47:03.000,167,11088328,115085,0,1750049222,13903.097437169992,43.586814660004165,53061.36789 2025-06-16,04:47:04.000,167,11088369,114805,0,1750049223,13903.110909789997,43.593863790003525,53061.37487712 2025-06-16,04:47:05.000,167,11088399,115045,0,1750049224,13903.151327649997,43.62206031000096,53061.339941520004 2025-06-16,04:47:06.000,167,11088380,114925,0,1750049225,13903.205218130002,43.60796205000224,53061.37487712 2025-06-16,04:47:07.000,167,11088399,115125,0,1750049226,13903.259108609993,43.6502568299984,53061.37487712 2025-06-16,04:47:08.000,167,11088336,114885,0,1750049227,13903.286053849988,43.62206031000096,53061.36789 2025-06-16,04:47:09.000,167,11088389,114885,0,1750049228,13903.339944329993,43.60796205000224,53061.41679984 2025-06-16,04:47:10.000,167,11088409,114965,0,1750049229,13903.380362189993,43.65730595999776,53061.43077408001 2025-06-16,04:47:11.000,167,11088371,114765,0,1750049230,13903.461197909994,43.6150111800016,53061.36789 2025-06-16,04:47:12.000,167,11088439,114925,0,1750049231,13903.521824699994,43.62910944000032,53061.41679984 2025-06-16,04:47:13.000,167,11088384,115045,0,1750049232,13903.56897886999,43.63615856999968,53061.4377612 2025-06-16,04:47:14.000,167,11088400,114765,0,1750049233,13903.58918779999,43.65730595999776,53061.49365816 2025-06-16,04:47:15.000,167,11088405,114965,0,1750049234,13903.663287209994,43.63615856999968,53061.49365816 2025-06-16,04:47:16.000,167,11088385,115125,0,1750049235,13903.703705069995,43.63615856999968,53061.479683920006 2025-06-16,04:47:17.000,167,11088371,115245,0,1750049236,13903.804749719995,43.67845335000311,53061.51461952 2025-06-16,04:47:18.000,167,11088400,114765,0,1750049237,13903.81822234,43.68550248000247,53061.507632400004 2025-06-16,04:47:19.000,167,11088349,114845,0,1750049238,13903.89232174999,43.67845335000311,53061.50064528001 2025-06-16,04:47:20.000,167,11088356,115005,0,1750049239,13903.946212229996,43.67845335000311,53061.46570968 2025-06-16,04:47:21.000,167,11088378,114805,0,1750049240,13904.00010271,43.68550248000247,53061.52160664001 2025-06-16,04:47:22.000,167,11088371,115005,0,1750049241,13904.047256879996,43.713698999999906,53061.53558088 2025-06-16,04:47:23.000,167,11088359,114885,0,1750049242,13904.141565220001,43.73484638999798,53061.56352936 2025-06-16,04:47:25.000,167,11088416,114925,0,1750049244,13904.202192010001,43.69255161000183,53061.58449072 2025-06-16,04:47:26.000,167,11088421,115045,0,1750049245,13904.229137249997,43.720748129999265,53061.59147784 2025-06-16,04:47:27.000,167,11088374,115205,0,1750049246,13904.309972969997,43.720748129999265,53061.647374800006 2025-06-16,04:47:28.000,167,11088361,115085,0,1750049247,13904.343654520002,43.67140422000375,53061.64038768001 2025-06-16,04:47:29.000,167,11088397,115325,0,1750049248,13904.336918209992,43.67140422000375,53061.66134904 2025-06-16,04:47:30.000,167,11088421,114965,0,1750049249,13904.384072380002,43.68550248000247,53061.66134904 2025-06-16,04:47:31.000,167,11088319,115125,0,1750049250,13904.404281310002,43.66435509000439,53061.696284640006 2025-06-16,04:47:32.000,167,11088351,115085,0,1750049251,13904.485117030003,43.67140422000375,53061.66833616001 2025-06-16,04:47:33.000,167,11088385,115085,0,1750049252,13904.525534889988,43.66435509000439,53061.73122024 2025-06-16,04:47:34.000,167,11088338,115085,0,1750049253,13904.559216439993,43.62206031000096,53061.71724600001 2025-06-16,04:47:35.000,167,11088386,114845,0,1750049254,13904.599634299993,43.6150111800016,53061.78711720001 2025-06-16,04:47:36.000,167,11088352,114925,0,1750049255,13904.640052159994,43.60796205000224,53061.70327176 2025-06-16,04:47:37.000,167,11088363,114885,0,1750049256,13904.653524779998,43.586814660004165,53061.72423312 2025-06-16,04:47:38.000,167,11088399,115005,0,1750049257,13904.700678949994,43.579765530004806,53061.72423312 2025-06-16,04:47:39.000,167,11088351,114885,0,1750049258,13904.720887879994,43.56566726999881,53061.73820736001 2025-06-16,04:47:40.000,167,11088372,114845,0,1750049259,13904.714151569999,43.530421620002016,53061.73122024 2025-06-16,04:47:41.000,167,11088383,115005,0,1750049260,13904.774778359999,43.55861813999945,53061.75916872 2025-06-16,04:47:42.000,167,11088402,114885,0,1750049261,13904.801723599994,43.544519880000735,53061.77314296 2025-06-16,04:47:43.000,167,11088309,115005,0,1750049262,13904.80845990999,43.537470750001376,53061.82903992 2025-06-16,04:47:44.000,167,11088385,114765,0,1750049263,13904.88929562999,43.530421620002016,53061.8220528 2025-06-16,04:47:45.000,167,11088364,114845,0,1750049264,13904.90950455999,43.530421620002016,53061.8220528 2025-06-16,04:47:46.000,167,11088432,115125,0,1750049265,13904.943186109995,43.50222510000458,53061.85698840001 2025-06-16,04:47:47.000,167,11088365,114965,0,1750049266,13904.99034027999,43.488126839998586,53061.843014160004 2025-06-16,04:47:48.000,167,11088397,115125,0,1750049267,13905.01054920999,43.43173380000371,53061.82903992 2025-06-16,04:47:49.000,167,11088396,114965,0,1750049268,13905.07791231,43.488126839998586,53061.863975520006 2025-06-16,04:47:50.000,167,11088388,115045,0,1750049269,13905.084648619995,43.44583206000243,53061.9268596 2025-06-16,04:47:51.000,167,11088327,114965,0,1750049270,13905.1385391,43.47402857999987,53061.891924 2025-06-16,04:47:52.000,167,11088408,115005,0,1750049271,13905.15874803,43.41763553999772,53061.89891112 2025-06-16,04:47:53.000,167,11088384,114965,0,1750049272,13905.19242957999,43.39648814999964,53061.96878232 2025-06-16,04:47:54.000,167,11088403,115005,0,1750049273,13905.226111129996,43.41058640999836,53061.94083384 2025-06-16,04:47:55.000,167,11088368,114845,0,1750049274,13905.246320059996,43.37534076000156,53061.9268596 2025-06-16,04:47:56.000,167,11088366,114685,0,1750049275,13905.23958375,43.34714424000413,53061.95480808001 2025-06-16,04:47:57.000,167,11088405,114925,0,1750049276,13905.300210540001,43.33304597999813,53061.91987248 2025-06-16,04:47:58.000,167,11088353,115085,0,1750049277,13905.293474229991,43.318947719999414,53061.9268596 2025-06-16,04:47:59.000,167,11088416,114965,0,1750049278,13905.25979268,43.34009511000477,53061.89891112 2025-06-16,04:48:00.000,167,11088357,115285,0,1750049279,13905.293474229991,43.32599684999877,53061.94782096 2025-06-16,04:48:01.000,167,11088377,114965,0,1750049280,13905.300210540001,43.311898590000055,53061.982756560006 2025-06-16,04:48:02.000,167,11088386,115005,0,1750049281,13905.354101019992,43.318947719999414,53061.93384672001 2025-06-16,04:48:03.000,167,11088357,114925,0,1750049282,13905.394518879992,43.318947719999414,53061.912885360005 2025-06-16,04:48:04.000,167,11088383,114805,0,1750049283,13905.428200429997,43.311898590000055,53061.91987248 2025-06-16,04:48:05.000,167,11088422,114525,0,1750049284,13905.414727809992,43.311898590000055,53061.93384672001 2025-06-16,04:48:06.000,167,11088364,114805,0,1750049285,13905.461881980002,43.318947719999414,53061.9268596 2025-06-16,04:48:07.000,167,11088399,114805,0,1750049286,13905.434936739992,43.28370207000262,53061.982756560006 2025-06-16,04:48:08.000,167,11088424,114845,0,1750049287,13905.407991499997,43.29780033000134,53061.98974368 2025-06-16,04:48:09.000,167,11088357,115205,0,1750049288,13905.461881980002,43.26255468000454,53061.97576944001 2025-06-16,04:48:10.000,167,11088381,114965,0,1750049289,13905.475354599992,43.24140728999919,53061.94782096 2025-06-16,04:48:11.000,167,11088373,115125,0,1750049290,13905.509036149997,43.24140728999919,53061.97576944001 2025-06-16,04:48:12.000,167,11088346,114965,0,1750049291,13905.535981389992,43.19911251000303,53061.95480808001 2025-06-16,04:48:13.000,167,11088357,115085,0,1750049292,13905.522508770002,43.21321077000175,53061.982756560006 2025-06-16,04:48:14.000,167,11088334,114805,0,1750049293,13905.535981389992,43.192063380003674,53061.961795200004 2025-06-16,04:48:15.000,167,11088373,114645,0,1750049294,13905.569662939997,43.19911251000303,53061.982756560006 2025-06-16,04:48:16.000,167,11088397,115005,0,1750049295,13905.549454009997,43.17091598999832,53061.96878232 2025-06-16,04:48:17.000,167,11088363,114685,0,1750049296,13905.549454009997,43.14976860000024,53061.98974368 2025-06-16,04:48:18.000,167,11088390,114845,0,1750049297,13905.556190319992,43.128621210002166,53061.9967308 2025-06-16,04:48:19.000,167,11088325,115005,0,1750049298,13905.596608179992,43.10042469000473,53062.00371792001 2025-06-16,04:48:20.000,167,11088427,115405,0,1750049299,13905.596608179992,43.11452295000345,53061.97576944001 2025-06-16,04:48:21.000,167,11088365,114925,0,1750049300,13905.583135560002,43.1568177299996,53061.961795200004 2025-06-16,04:48:22.000,167,11088374,114885,0,1750049301,13905.610080799997,43.093375559998094,53061.95480808001 2025-06-16,04:48:23.000,167,11088377,114845,0,1750049302,13905.596608179992,43.06517904000066,53061.95480808001 2025-06-16,04:48:24.000,167,11088355,115085,0,1750049303,13905.603344490002,43.086326429998735,53061.93384672001 2025-06-16,04:48:25.000,167,11088399,115045,0,1750049304,13905.650498659998,43.093375559998094,53061.94782096 2025-06-16,04:48:26.000,167,11088296,114805,0,1750049305,13905.650498659998,43.10042469000473,53061.9967308 2025-06-16,04:48:27.000,167,11088336,114845,0,1750049306,13905.697652829993,43.079277299999376,53061.96878232 2025-06-16,04:48:28.000,167,11088331,114525,0,1750049307,13905.711125449998,43.05108078000194,53061.9268596 2025-06-16,04:48:29.000,167,11088353,114925,0,1750049308,13905.731334379998,43.079277299999376,53062.00371792001 2025-06-16,04:48:30.000,167,11088383,114965,0,1750049309,13905.724598069988,43.10747382000409,53061.94083384 2025-06-16,04:48:31.000,167,11088393,115365,0,1750049310,13905.711125449998,43.07222817000002,53061.961795200004 2025-06-16,04:48:32.000,167,11088345,114965,0,1750049311,13905.670707589998,43.0581299100013,53061.93384672001 2025-06-16,04:48:33.000,167,11088394,114965,0,1750049312,13905.690916519998,43.079277299999376,53061.91987248 2025-06-16,04:48:34.000,167,11088350,114925,0,1750049313,13905.684180210003,43.02993339000386,53061.94782096 2025-06-16,04:48:35.000,167,11088382,114805,0,1750049314,13905.704389140003,43.00173686999915,53061.961795200004 2025-06-16,04:48:36.000,167,11088385,114845,0,1750049315,13905.717861759993,43.00878599999851,53061.89891112 2025-06-16,04:48:37.000,167,11088335,114885,0,1750049316,13905.785224859988,42.97354035000171,53061.96878232 2025-06-16,04:48:38.000,167,11088377,115005,0,1750049317,13905.771752239998,42.945343830004276,53061.9268596 2025-06-16,04:48:39.000,167,11088334,115005,0,1750049318,13905.812170099998,42.959442090002995,53061.912885360005 2025-06-16,04:48:40.000,167,11088365,114925,0,1750049319,13905.791961169998,42.952392960003635,53061.89891112 2025-06-16,04:48:41.000,167,11088349,114965,0,1750049320,13905.765015929988,42.93124556999828,53061.93384672001 2025-06-16,04:48:42.000,167,11088332,114845,0,1750049321,13905.771752239998,42.87485253000341,53061.912885360005 2025-06-16,04:48:43.000,167,11088381,114725,0,1750049322,13905.791961169998,42.86075427000469,53061.891924 2025-06-16,04:48:44.000,167,11088387,114925,0,1750049323,13905.765015929988,42.83960687999934,53061.9268596 2025-06-16,04:48:45.000,167,11088378,114565,0,1750049324,13905.744806999988,42.83255774999998,53061.85000128 2025-06-16,04:48:46.000,167,11088372,115125,0,1750049325,13905.717861759993,42.74796819000039,53061.863975520006 2025-06-16,04:48:47.000,167,11088388,114965,0,1750049326,13905.751543309998,42.75501731999975,53061.85000128 2025-06-16,04:48:48.000,167,11088338,115045,0,1750049327,13905.778488549993,42.74091906000103,53061.843014160004 2025-06-16,04:48:49.000,167,11088347,114765,0,1750049328,13905.711125449998,42.726820800002315,53061.88493688001 2025-06-16,04:48:50.000,167,11088385,115045,0,1750049329,13905.717861759993,42.677476889999525,53061.76615584001 2025-06-16,04:48:51.000,167,11088402,115085,0,1750049330,13905.630289729997,42.64223124000273,53061.77314296 2025-06-16,04:48:52.000,167,11088351,115045,0,1750049331,13905.670707589998,42.64223124000273,53061.794104320004 2025-06-16,04:48:53.000,167,11088339,114845,0,1750049332,13905.663971280002,42.63518211000337,53061.78711720001 2025-06-16,04:48:54.000,167,11088362,114965,0,1750049333,13905.630289729997,42.5999364599993,53061.76615584001 2025-06-16,04:48:55.000,167,11088324,114925,0,1750049334,13905.670707589998,42.59288732999994,53061.71025888 2025-06-16,04:48:56.000,167,11088339,115085,0,1750049335,13905.610080799997,42.57878907000122,53061.71724600001 2025-06-16,04:48:57.000,167,11088386,114885,0,1750049336,13905.663971280002,42.5646908100025,53061.71025888 2025-06-16,04:48:58.000,167,11088332,114605,0,1750049337,13905.650498659998,42.543543420004426,53061.66134904 2025-06-16,04:48:59.000,167,11088394,114765,0,1750049338,13905.677443899993,42.48715038000228,53061.64038768001 2025-06-16,04:49:00.000,167,11088354,114925,0,1750049339,13905.711125449998,42.52239602999907,53061.71724600001 2025-06-16,04:49:01.000,167,11088345,115045,0,1750049340,13905.684180210003,42.48010125000292,53061.71724600001 2025-06-16,04:49:02.000,167,11088399,114925,0,1750049341,13905.724598069988,42.508297770000354,53061.73122024 2025-06-16,04:49:03.000,167,11088359,114845,0,1750049342,13905.711125449998,42.444855599998846,53061.65436192 2025-06-16,04:49:04.000,167,11088343,114805,0,1750049343,13905.771752239998,42.451904729998205,53061.65436192 2025-06-16,04:49:05.000,167,11088385,114685,0,1750049344,13905.812170099998,42.42370821000077,53061.66833616001 2025-06-16,04:49:06.000,167,11088371,115165,0,1750049345,13905.825642719989,42.41665908000141,53061.58449072 2025-06-16,04:49:07.000,167,11088290,114765,0,1750049346,13905.845851649989,42.39551169000333,53061.647374800006 2025-06-16,04:49:08.000,167,11088303,114885,0,1750049347,13905.872796889998,42.40256082000269,53061.647374800006 2025-06-16,04:49:09.000,167,11088384,114845,0,1750049348,13905.899742129994,42.37436429999798,53061.59147784 2025-06-16,04:49:10.000,167,11088406,114725,0,1750049349,13905.913214749999,42.38141343000461,53061.577503600005 2025-06-16,04:49:11.000,167,11088373,114885,0,1750049350,13905.940159989994,42.36731516999862,53061.59846496001 2025-06-16,04:49:12.000,167,11088368,114925,0,1750049351,13905.96710522999,42.36026603999926,53061.56352936 2025-06-16,04:49:13.000,167,11088400,115045,0,1750049352,13906.020995709994,42.317971260003105,53061.57051648001 2025-06-16,04:49:14.000,167,11088342,114645,0,1750049353,13905.980577849994,42.268627350000315,53061.56352936 2025-06-16,04:49:15.000,167,11088424,114885,0,1750049354,13906.00752308999,42.29682386999775,53061.542568 2025-06-16,04:49:16.000,167,11088368,114845,0,1750049355,13906.020995709994,42.268627350000315,53061.54955512001 2025-06-16,04:49:17.000,167,11088379,114845,0,1750049356,13906.00752308999,42.24747996000224,53061.57051648001 2025-06-16,04:49:18.000,167,11088327,114925,0,1750049357,13906.07488619,42.268627350000315,53061.479683920006 2025-06-16,04:49:19.000,167,11088352,114925,0,1750049358,13906.034468329999,42.23338170000352,53061.51461952 2025-06-16,04:49:20.000,167,11088324,114925,0,1750049359,13906.014259399999,42.2545290900016,53061.50064528001 2025-06-16,04:49:21.000,167,11088331,114805,0,1750049360,13906.07488619,42.22633257000416,53061.52160664001 2025-06-16,04:49:22.000,167,11088339,115205,0,1750049361,13906.014259399999,42.18403779000073,53061.48667104 2025-06-16,04:49:23.000,167,11088376,115085,0,1750049362,13906.04794094999,42.18403779000073,53061.52160664001 2025-06-16,04:49:24.000,167,11088398,114965,0,1750049363,13906.061413569994,42.141743010004575,53061.479683920006 2025-06-16,04:49:25.000,167,11088361,114725,0,1750049364,13906.061413569994,42.13469387999794,53061.47269680001 2025-06-16,04:49:26.000,167,11088337,114965,0,1750049365,13906.061413569994,42.11354648999986,53061.43077408001 2025-06-16,04:49:27.000,167,11088308,114805,0,1750049366,13906.020995709994,42.085349970002426,53061.46570968 2025-06-16,04:49:28.000,167,11088368,115005,0,1750049367,13906.020995709994,42.06420258000435,53061.409812720005 2025-06-16,04:49:29.000,167,11088336,115205,0,1750049368,13906.020995709994,42.01485867000156,53061.41679984 2025-06-16,04:49:30.000,167,11088318,114805,0,1750049369,13906.061413569994,42.07125171000371,53061.409812720005 2025-06-16,04:49:31.000,167,11088362,114885,0,1750049370,13906.081622499994,41.99371128000348,53061.40282560001 2025-06-16,04:49:32.000,167,11088357,115045,0,1750049371,13906.11530405,41.99371128000348,53061.36789 2025-06-16,04:49:33.000,167,11088383,114965,0,1750049372,13906.09509512,41.94436737000069,53061.38885136 2025-06-16,04:49:34.000,167,11088394,114885,0,1750049373,13906.10856773999,41.93731824000133,53061.35391576001 2025-06-16,04:49:35.000,167,11088316,115005,0,1750049374,13906.12877666999,41.93731824000133,53061.32596728 2025-06-16,04:49:36.000,167,11088320,115085,0,1750049375,13906.14898559999,41.909121720003895,53061.28404456001 2025-06-16,04:49:37.000,167,11088392,115125,0,1750049376,13906.17593084,41.909121720003895,53061.33295440001 2025-06-16,04:49:38.000,167,11088358,114885,0,1750049377,13906.223085009995,41.859777810001106,53061.27705744 2025-06-16,04:49:39.000,167,11088334,114685,0,1750049378,13906.23655763,41.859777810001106,53061.311993040006 2025-06-16,04:49:40.000,167,11088324,115005,0,1750049379,13906.303920729995,41.82453216000431,53061.31898016 2025-06-16,04:49:41.000,167,11088300,115045,0,1750049380,13906.27023917999,41.83158129000367,53061.34692864 2025-06-16,04:49:42.000,167,11088302,114925,0,1750049381,13906.29718442,41.77518825000152,53061.30500592001 2025-06-16,04:49:43.000,167,11088327,115045,0,1750049382,13906.29718442,41.75404086000344,53061.25609608 2025-06-16,04:49:44.000,167,11088438,115045,0,1750049383,13906.29718442,41.71879520999937,53061.24910896 2025-06-16,04:49:45.000,167,11088378,115165,0,1750049384,13906.23655763,41.69764782000129,53061.27007032 2025-06-16,04:49:46.000,167,11088315,114805,0,1750049385,13906.31065703999,41.71174608000001,53061.26308320001 2025-06-16,04:49:47.000,167,11088345,115125,0,1750049386,13906.33086596999,41.6483039099985,53061.2281476 2025-06-16,04:49:48.000,167,11088370,114805,0,1750049387,13906.31065703999,41.66945130000386,53061.2281476 2025-06-16,04:49:49.000,167,11088398,115045,0,1750049388,13906.33086596999,41.58486174000427,53061.193212000006 2025-06-16,04:49:50.000,167,11088345,115245,0,1750049389,13906.324129659995,41.60600913000235,53061.242121840005 2025-06-16,04:49:51.000,167,11088390,114925,0,1750049390,13906.33086596999,41.55666521999956,53061.20718624 2025-06-16,04:49:52.000,167,11088336,114925,0,1750049391,13906.324129659995,41.57076347999828,53061.23513472001 2025-06-16,04:49:53.000,167,11088342,114725,0,1750049392,13906.324129659995,41.52846870000212,53061.172250640004 2025-06-16,04:49:54.000,167,11088313,114925,0,1750049393,13906.364547519996,41.52846870000212,53061.17923776 2025-06-16,04:49:55.000,167,11088340,114885,0,1750049394,13906.35107489999,41.49322304999805,53061.20019912 2025-06-16,04:49:56.000,167,11088336,115325,0,1750049395,13906.39822907,41.450928270001896,53061.17923776 2025-06-16,04:49:57.000,167,11088351,114605,0,1750049396,13906.33760228,41.43683001000318,53061.13731504001 2025-06-16,04:49:58.000,167,11088357,115005,0,1750049397,13906.303920729995,41.450928270001896,53061.17923776 2025-06-16,04:49:59.000,167,11088365,115005,0,1750049398,13906.37128382999,41.38043697000103,53061.172250640004 2025-06-16,04:50:00.000,167,11088331,115045,0,1750049399,13906.37802014,41.38748610000039,53061.1582764 2025-06-16,04:50:01.000,167,11088330,114885,0,1750049400,13906.425174309996,41.37338784000167,53061.17923776 2025-06-16,04:50:02.000,167,11088277,114805,0,1750049401,13906.425174309996,41.36633871000231,53061.123340800004 2025-06-16,04:50:03.000,167,11088307,115045,0,1750049402,13906.472328479991,41.33109305999824,53061.15128928 2025-06-16,04:50:04.000,167,11088395,115205,0,1750049403,13906.485801099996,41.338142190004874,53061.0884052 2025-06-16,04:50:15.000,167,11088335,114845,0,1750049414,13906.492537409991,41.168963069998426,53061.144302160006 2025-06-16,04:50:16.000,167,11088345,115045,0,1750049415,13906.526218959996,41.18306133000442,53061.10936656 2025-06-16,04:50:17.000,167,11088371,115205,0,1750049416,13906.526218959996,41.12666829000227,53061.09539232001 2025-06-16,04:50:18.000,167,11088410,114845,0,1750049417,13906.566636819996,41.14781568000035,53061.0884052 2025-06-16,04:50:19.000,167,11088319,115045,0,1750049418,13906.580109440001,41.14781568000035,53061.0884052 2025-06-16,04:50:20.000,167,11088439,115045,0,1750049419,13906.553164199991,41.13371742000163,53061.10237944 2025-06-16,04:50:21.000,167,11088368,114805,0,1750049420,13906.532955269991,41.11257003000355,53061.0884052 2025-06-16,04:50:22.000,167,11088391,114845,0,1750049421,13906.539691580001,41.11257003000355,53061.13032792 2025-06-16,04:50:23.000,167,11088414,114805,0,1750049422,13906.539691580001,41.056176990001404,53061.06045672 2025-06-16,04:50:24.000,167,11088362,115085,0,1750049423,13906.526218959996,41.06322612000076,53061.10237944 2025-06-16,04:50:25.000,167,11088396,114965,0,1750049424,13906.539691580001,41.01388220999797,53061.10237944 2025-06-16,04:50:26.000,167,11088357,115045,0,1750049425,13906.553164199991,41.006833079998614,53061.10237944 2025-06-16,04:50:27.000,167,11088373,115085,0,1750049426,13906.573373129992,40.97158743000182,53061.03250824 2025-06-16,04:50:28.000,167,11088429,114965,0,1750049427,13906.506010029996,40.9574891700031,53061.04648248001 2025-06-16,04:50:29.000,167,11088356,115125,0,1750049428,13906.499273720001,40.96453830000246,53061.004559760004 2025-06-16,04:50:30.000,167,11088408,114965,0,1750049429,13906.47906479,40.90109613000095,53061.03250824 2025-06-16,04:50:31.000,167,11088416,114765,0,1750049430,13906.485801099996,40.88699787000223,53060.96263704 2025-06-16,04:50:32.000,167,11088410,115045,0,1750049431,13906.512746339991,40.858801350004796,53061.025521120006 2025-06-16,04:50:33.000,167,11088322,114885,0,1750049432,13906.485801099996,40.83765395999944,53060.96263704 2025-06-16,04:50:34.000,167,11088293,114925,0,1750049433,13906.526218959996,40.8447030899988,53060.99058552 2025-06-16,04:50:35.000,167,11088364,115085,0,1750049434,13906.47906479,40.76011352999922,53060.94167568 2025-06-16,04:50:36.000,167,11088351,115045,0,1750049435,13906.512746339991,40.73896614000114,53060.976611280006 2025-06-16,04:50:37.000,167,11088353,114925,0,1750049436,13906.519482650001,40.75306439999986,53060.96263704 2025-06-16,04:50:38.000,167,11088419,115165,0,1750049437,13906.566636819996,40.68962222999835,53061.025521120006 2025-06-16,04:50:39.000,167,11088297,114685,0,1750049438,13906.580109440001,40.7107696200037,53060.906740080005 2025-06-16,04:50:40.000,167,11088413,114565,0,1750049439,13906.607054679997,40.7460152700005,53060.955649920004 2025-06-16,04:50:41.000,167,11088412,114965,0,1750049440,13906.620527300001,40.68257309999899,53060.94167568 2025-06-16,04:50:42.000,167,11088352,114965,0,1750049441,13906.627263609997,40.68962222999835,53060.94866280001 2025-06-16,04:50:43.000,167,11088357,114685,0,1750049442,13906.620527300001,40.633229190003476,53060.96962416001 2025-06-16,04:50:44.000,167,11088312,114765,0,1750049443,13906.633999919992,40.62618006000412,53060.9835984 2025-06-16,04:50:45.000,167,11088348,114845,0,1750049444,13906.580109440001,40.583885280000686,53060.94167568 2025-06-16,04:50:46.000,167,11088390,114965,0,1750049445,13906.607054679997,40.57683615000133,53060.96962416001 2025-06-16,04:50:47.000,167,11088444,115045,0,1750049446,13906.559900510001,40.583885280000686,53060.93468856 2025-06-16,04:50:48.000,167,11088392,114885,0,1750049447,13906.573373129992,40.57683615000133,53060.94167568 2025-06-16,04:50:49.000,167,11088333,114965,0,1750049448,13906.539691580001,40.54159050000453,53060.89975296001 2025-06-16,04:50:50.000,167,11088370,114805,0,1750049449,13906.573373129992,40.49224659000174,53060.976611280006 2025-06-16,04:50:51.000,167,11088386,114845,0,1750049450,13906.586845749996,40.4992957200011,53060.94866280001 2025-06-16,04:50:52.000,167,11088411,115205,0,1750049451,13906.607054679997,40.49224659000174,53060.94167568 2025-06-16,04:50:53.000,167,11088375,114845,0,1750049452,13906.600318370001,40.43585354999959,53060.93468856 2025-06-16,04:50:54.000,167,11088351,114725,0,1750049453,13906.600318370001,40.44290267999895,53060.92770144001 2025-06-16,04:50:55.000,167,11088393,114925,0,1750049454,13906.573373129992,40.414706160001515,53060.92770144001 2025-06-16,04:50:56.000,167,11088378,115045,0,1750049455,13906.633999919992,40.4006079000028,53060.87180448 2025-06-16,04:50:57.000,167,11088403,114925,0,1750049456,13906.654208849992,40.39355877000344,53060.88577872 2025-06-16,04:50:58.000,167,11088394,114765,0,1750049457,13906.647472539997,40.32306747000257,53060.88577872 2025-06-16,04:50:59.000,167,11088378,114965,0,1750049458,13906.660945160002,40.31601834000321,53060.92770144001 2025-06-16,04:51:00.000,167,11088375,114925,0,1750049459,13906.708099329997,40.28077268999914,53060.92770144001 2025-06-16,04:51:01.000,167,11088413,114845,0,1750049460,13906.741780880002,40.26667443000042,53060.93468856 2025-06-16,04:51:02.000,167,11088415,114925,0,1750049461,13906.681154090002,40.21733052000491,53060.92770144001 2025-06-16,04:51:03.000,167,11088351,114925,0,1750049462,13906.694626709992,40.20323225999891,53060.906740080005 2025-06-16,04:51:04.000,167,11088318,114965,0,1750049463,13906.714835639992,40.16798661000212,53060.92071432 2025-06-16,04:51:05.000,167,11088350,114965,0,1750049464,13906.741780880002,40.10454444000061,53060.93468856 2025-06-16,04:51:06.000,167,11088381,114845,0,1750049465,13906.795671359992,40.10454444000061,53060.9137272 2025-06-16,04:51:07.000,167,11088432,115085,0,1750049466,13906.809143979997,40.05520052999782,53060.94866280001 2025-06-16,04:51:08.000,167,11088426,115045,0,1750049467,13906.782198740002,39.99175836000359,53060.87180448 2025-06-16,04:51:09.000,167,11088300,115005,0,1750049468,13906.802407670002,39.963561839998874,53060.89276584 2025-06-16,04:51:10.000,167,11088405,115005,0,1750049469,13906.856298149993,39.92126706000272,53060.906740080005 2025-06-16,04:51:11.000,167,11088390,114765,0,1750049470,13906.802407670002,39.9424144500008,53060.836868880004 2025-06-16,04:51:12.000,167,11088358,114885,0,1750049471,13906.829352909997,39.907168800004,53060.88577872 2025-06-16,04:51:13.000,167,11088379,114845,0,1750049472,13906.856298149993,39.87192314999993,53060.87180448 2025-06-16,04:51:14.000,167,11088316,114885,0,1750049473,13906.869770769998,39.84372663000249,53060.9137272 2025-06-16,04:51:15.000,167,11088382,115045,0,1750049474,13906.923661249988,39.80143184999906,53060.82988176001 2025-06-16,04:51:16.000,167,11088377,115005,0,1750049475,13906.889979699998,39.74503881000419,53060.906740080005 2025-06-16,04:51:17.000,167,11088347,114765,0,1750049476,13906.916924939993,39.75208794000355,53060.88577872 2025-06-16,04:51:18.000,167,11088327,114725,0,1750049477,13906.916924939993,39.71684228999948,53060.89975296001 2025-06-16,04:51:19.000,167,11088339,115045,0,1750049478,13906.957342799993,39.68864577000204,53060.88577872 2025-06-16,04:51:20.000,167,11088379,115005,0,1750049479,13906.943870179988,39.63225272999989,53060.85084312001 2025-06-16,04:51:21.000,167,11088325,114885,0,1750049480,13906.923661249988,39.61815447000117,53060.86481736 2025-06-16,04:51:22.000,167,11088350,115165,0,1750049481,13906.997760659993,39.604056210002454,53060.87879160001 2025-06-16,04:51:23.000,167,11088342,114845,0,1750049482,13907.004496969988,39.57585968999774,53060.87180448 2025-06-16,04:51:24.000,167,11088290,115365,0,1750049483,13907.017969589993,39.56881055999838,53060.82988176001 2025-06-16,04:51:25.000,167,11088332,115045,0,1750049484,13906.970815419998,39.491270129998156,53060.80193328001 2025-06-16,04:51:26.000,167,11088376,114925,0,1750049485,13906.997760659993,39.44192622000264,53060.85084312001 2025-06-16,04:51:27.000,167,11088367,115085,0,1750049486,13907.058387449993,39.41372969999793,53060.836868880004 2025-06-16,04:51:28.000,167,11088341,114845,0,1750049487,13907.078596379994,39.371434920001775,53060.808920400006 2025-06-16,04:51:29.000,167,11088366,115085,0,1750049488,13907.139223169994,39.3361892699977,53060.857830240006 2025-06-16,04:51:30.000,167,11088347,114925,0,1750049489,13907.179641029994,39.34323840000434,53060.82988176001 2025-06-16,04:51:31.000,167,11088307,114965,0,1750049490,13907.18637733999,39.329140139998344,53060.81590752 2025-06-16,04:51:32.000,167,11088357,114685,0,1750049491,13907.20658626999,39.28684536000219,53060.92071432 2025-06-16,04:51:33.000,167,11088331,114965,0,1750049492,13907.240267819994,39.27274710000347,53060.92770144001 2025-06-16,04:51:34.000,167,11088397,114685,0,1750049493,13907.33457616,39.25159970999812,53060.93468856 2025-06-16,04:51:35.000,167,11088377,114965,0,1750049494,13907.2941583,39.24455057999876,53060.87879160001 2025-06-16,04:51:36.000,167,11088349,115045,0,1750049495,13907.32783984999,39.202255800002604,53060.836868880004 2025-06-16,04:51:37.000,167,11088361,114965,0,1750049496,13907.30763091999,39.195206670003245,53060.86481736 2025-06-16,04:51:38.000,167,11088380,114925,0,1750049497,13907.37499402,39.16701014999853,53060.89276584 2025-06-16,04:51:39.000,167,11088300,114845,0,1750049498,13907.37499402,39.12471537000238,53060.88577872 2025-06-16,04:51:40.000,167,11088407,114565,0,1750049499,13907.41541188,39.16701014999853,53060.87180448 2025-06-16,04:51:41.000,167,11088365,115125,0,1750049500,13907.40867556999,39.089469719998306,53060.85084312001 2025-06-16,04:51:42.000,167,11088381,115005,0,1750049501,13907.36825770999,39.08242058999895,53060.87180448 2025-06-16,04:51:43.000,167,11088374,114885,0,1750049502,13907.45582974,39.07537145999959,53060.87879160001 2025-06-16,04:51:44.000,167,11088421,114885,0,1750049503,13907.40867556999,39.02602755000407,53060.836868880004 2025-06-16,04:51:45.000,167,11088329,115125,0,1750049504,13907.46930235999,39.00488015999872,53060.82988176001 2025-06-16,04:51:46.000,167,11088402,115165,0,1750049505,13907.502983909995,38.99783102999936,53060.85084312001 2025-06-16,04:51:47.000,167,11088372,114845,0,1750049506,13907.46930235999,38.9907819,53060.836868880004 2025-06-16,04:51:48.000,167,11088342,114845,0,1750049507,13907.47603867,38.906192340000416,53060.82988176001 2025-06-16,04:51:49.000,167,11088370,114965,0,1750049508,13907.462566049995,38.87799582000298,53060.80193328001 2025-06-16,04:51:50.000,167,11088394,114925,0,1750049509,13907.48951128999,38.8568484300049,53060.836868880004 2025-06-16,04:51:51.000,167,11088374,115045,0,1750049510,13907.51645653,38.84275016999891,53060.808920400006 2025-06-16,04:51:52.000,167,11088407,115085,0,1750049511,13907.55687439,38.82865191000019,53060.82289464 2025-06-16,04:51:53.000,167,11088371,115125,0,1750049512,13907.57034700999,38.82865191000019,53060.82988176001 2025-06-16,04:51:54.000,167,11088376,114885,0,1750049513,13907.59055593999,38.80045539000275,53060.7739848 2025-06-16,04:51:55.000,167,11088346,115085,0,1750049514,13907.671391659991,38.72291496000253,53060.82289464 2025-06-16,04:51:56.000,167,11088368,114765,0,1750049515,13907.61750118,38.70176757000445,53060.808920400006 2025-06-16,04:51:57.000,167,11088385,115165,0,1750049516,13907.63771011,38.71586583000317,53060.81590752 2025-06-16,04:51:58.000,167,11088394,115085,0,1750049517,13907.65791904,38.70881670000381,53060.843856 2025-06-16,04:51:59.000,167,11088365,115045,0,1750049518,13907.63097379999,38.694718439997814,53060.78097192001 2025-06-16,04:52:00.000,167,11088392,115125,0,1750049519,13907.63771011,38.65947279000102,53060.808920400006 2025-06-16,04:52:01.000,167,11088395,114925,0,1750049520,13907.644446419996,38.6453745300023,53060.78097192001 2025-06-16,04:52:02.000,167,11088382,115005,0,1750049521,13907.691600589991,38.66652192000038,53060.81590752 2025-06-16,04:52:03.000,167,11088364,115045,0,1750049522,13907.718545830001,38.617178010004864,53060.78097192001 2025-06-16,04:52:04.000,167,11088306,114925,0,1750049523,13907.745491069996,38.60307974999887,53060.787959040004 2025-06-16,04:52:05.000,167,11088327,115005,0,1750049524,13907.725282139996,38.57488323000143,53060.73206208001 2025-06-16,04:52:06.000,167,11088397,114845,0,1750049525,13907.745491069996,38.546686710003996,53060.808920400006 2025-06-16,04:52:07.000,167,11088446,115005,0,1750049526,13907.785908929996,38.58898149000015,53060.73206208001 2025-06-16,04:52:08.000,167,11088344,115045,0,1750049527,13907.765699999996,38.53963758000464,53060.73206208001 2025-06-16,04:52:09.000,167,11088360,115125,0,1750049528,13907.819590480001,38.52553931999864,53060.739049200005 2025-06-16,04:52:10.000,167,11088358,114925,0,1750049529,13907.866744649997,38.48324454000249,53060.68315224001 2025-06-16,04:52:11.000,167,11088315,114845,0,1750049530,13907.927371439997,38.48324454000249,53060.71808784 2025-06-16,04:52:12.000,167,11088414,114885,0,1750049531,13907.954316679992,38.42685150000034,53060.73206208001 2025-06-16,04:52:13.000,167,11088342,115045,0,1750049532,13908.008207159997,38.39160585000354,53060.69712648 2025-06-16,04:52:14.000,167,11088456,114885,0,1750049533,13908.008207159997,38.41275324000162,53060.7041136 2025-06-16,04:52:15.000,167,11088346,114925,0,1750049534,13908.041888710002,38.384556720004184,53060.71808784 2025-06-16,04:52:16.000,167,11088335,115045,0,1750049535,13908.048625019997,38.39160585000354,53060.72507496 2025-06-16,04:52:17.000,167,11088326,114885,0,1750049536,13908.048625019997,38.377507590004825,53060.71808784 2025-06-16,04:52:18.000,167,11088370,115125,0,1750049537,13908.075570259993,38.36340932999883,53060.69712648 2025-06-16,04:52:19.000,167,11088320,114605,0,1750049538,13908.129460739998,38.34226194000075,53060.75302344 2025-06-16,04:52:20.000,167,11088386,115005,0,1750049539,13908.142933359988,38.30701629000396,53060.74603632 2025-06-16,04:52:21.000,167,11088389,115005,0,1750049540,13908.142933359988,38.321114550002676,53060.72507496 2025-06-16,04:52:22.000,167,11088380,114965,0,1750049541,13908.129460739998,38.328163680002035,53060.71110072001 2025-06-16,04:52:23.000,167,11088375,114965,0,1750049542,13908.176614909993,38.321114550002676,53060.76001056001 2025-06-16,04:52:24.000,167,11088321,115005,0,1750049543,13908.203560149988,38.321114550002676,53060.739049200005 2025-06-16,04:52:25.000,167,11088358,114805,0,1750049544,13908.257450629993,38.29291802999796,53060.71808784 2025-06-16,04:52:26.000,167,11088395,115045,0,1750049545,13908.304604799989,38.321114550002676,53060.72507496 2025-06-16,04:52:27.000,167,11088354,114965,0,1750049546,13908.351758969999,38.29291802999796,53060.72507496 2025-06-16,04:52:28.000,167,11088365,115045,0,1750049547,13908.365231589989,38.29291802999796,53060.78097192001 2025-06-16,04:52:29.000,167,11088346,114845,0,1750049548,13908.345022659989,38.30701629000396,53060.71110072001 2025-06-16,04:52:30.000,167,11088380,114845,0,1750049549,13908.392176829999,38.2999671600046,53060.739049200005 2025-06-16,04:52:31.000,167,11088378,115085,0,1750049550,13908.398913139994,38.321114550002676,53060.75302344 2025-06-16,04:52:32.000,167,11088328,115045,0,1750049551,13908.452803619999,38.2999671600046,53060.73206208001 2025-06-16,04:52:33.000,167,11088373,115085,0,1750049552,13908.439330999994,38.328163680002035,53060.7739848 2025-06-16,04:52:34.000,167,11088344,114725,0,1750049553,13908.44606730999,38.285868899998604,53060.81590752 2025-06-16,04:52:35.000,167,11088372,114845,0,1750049554,13908.50669409999,38.2999671600046,53060.79494616 2025-06-16,04:52:36.000,167,11088334,115045,0,1750049555,13908.51343041,38.278819769999245,53060.808920400006 2025-06-16,04:52:37.000,167,11088427,114845,0,1750049556,13908.55384827,38.30701629000396,53060.843856 2025-06-16,04:52:38.000,167,11088351,114805,0,1750049557,13908.540375649995,38.31406542000332,53060.85084312001 2025-06-16,04:52:39.000,167,11088364,114685,0,1750049558,13908.56732088999,38.31406542000332,53060.82988176001 2025-06-16,04:52:40.000,167,11088336,115045,0,1750049559,13908.5740572,38.29291802999796,53060.857830240006 2025-06-16,04:52:41.000,167,11088365,115005,0,1750049560,13908.5740572,38.31406542000332,53060.843856 2025-06-16,04:52:42.000,167,11088300,114925,0,1750049561,13908.59426613,38.25062325000181,53060.787959040004 2025-06-16,04:52:43.000,167,11088366,114685,0,1750049562,13908.58752981999,38.278819769999245,53060.82289464 2025-06-16,04:52:44.000,167,11088306,114845,0,1750049563,13908.621211369995,38.2999671600046,53060.85084312001 2025-06-16,04:52:45.000,167,11088352,115045,0,1750049564,13908.67510185,38.2999671600046,53060.82988176001 2025-06-16,04:52:46.000,167,11088317,114925,0,1750049565,13908.702047089995,38.271770639999886,53060.836868880004 2025-06-16,04:52:47.000,167,11088310,115205,0,1750049566,13908.72899232999,38.271770639999886,53060.79494616 2025-06-16,04:52:48.000,167,11088382,114965,0,1750049567,13908.76941018999,38.26472151000053,53060.836868880004 2025-06-16,04:52:49.000,167,11088386,114845,0,1750049568,13908.803091739996,38.25767238000117,53060.82289464 2025-06-16,04:52:50.000,167,11088341,114845,0,1750049569,13908.843509599996,38.34226194000075,53060.843856 2025-06-16,04:52:51.000,167,11088370,114925,0,1750049570,13908.843509599996,38.30701629000396,53060.857830240006 2025-06-16,04:52:52.000,167,11088389,114765,0,1750049571,13908.83677329,38.2999671600046,53060.87180448 2025-06-16,04:52:53.000,167,11088336,115045,0,1750049572,13908.843509599996,38.321114550002676,53060.82988176001 2025-06-16,04:52:54.000,167,11088388,114965,0,1750049573,13908.850245909991,38.328163680002035,53060.87180448 2025-06-16,04:52:55.000,167,11088322,114725,0,1750049574,13908.863718529996,38.328163680002035,53060.86481736 2025-06-16,04:52:56.000,167,11088325,114965,0,1750049575,13908.863718529996,38.30701629000396,53060.808920400006 2025-06-16,04:52:57.000,167,11088387,114885,0,1750049576,13908.944554249996,38.31406542000332,53060.87180448 2025-06-16,04:52:58.000,167,11088334,114965,0,1750049577,13908.87719115,38.285868899998604,53060.88577872 2025-06-16,04:52:59.000,167,11088386,114845,0,1750049578,13908.931081629991,38.25767238000117,53060.92071432 2025-06-16,04:53:00.000,167,11088386,115045,0,1750049579,13908.971499489991,38.30701629000396,53060.843856 2025-06-16,04:53:01.000,167,11088318,114965,0,1750049580,13908.91760901,38.278819769999245,53060.836868880004 2025-06-16,04:53:02.000,167,11088399,115165,0,1750049581,13908.971499489991,38.25767238000117,53060.86481736 2025-06-16,04:53:03.000,167,11088370,115045,0,1750049582,13908.971499489991,38.2999671600046,53060.88577872 2025-06-16,04:53:04.000,167,11088339,115005,0,1750049583,13909.052335209992,38.31406542000332,53060.88577872 2025-06-16,04:53:05.000,167,11088330,114925,0,1750049584,13909.032126279992,38.271770639999886,53060.87180448 2025-06-16,04:53:06.000,167,11088425,114765,0,1750049585,13909.059071520001,38.285868899998604,53060.89975296001 2025-06-16,04:53:07.000,167,11088369,115005,0,1750049586,13909.045598899997,38.2999671600046,53060.89276584 2025-06-16,04:53:08.000,167,11088378,114445,0,1750049587,13909.025389969996,38.271770639999886,53060.93468856 2025-06-16,04:53:09.000,167,11088409,114965,0,1750049588,13909.018653660001,38.335212810001394,53060.906740080005 2025-06-16,04:53:10.000,167,11088344,115005,0,1750049589,13909.025389969996,38.328163680002035,53060.906740080005 2025-06-16,04:53:11.000,167,11088406,115045,0,1750049590,13909.011917349992,38.37045845999819,53060.87879160001 2025-06-16,04:53:12.000,167,11088351,114885,0,1750049591,13909.052335209992,38.3986549800029,53060.976611280006 2025-06-16,04:53:13.000,167,11088424,114965,0,1750049592,13909.025389969996,38.41980237000098,53060.87180448 2025-06-16,04:53:14.000,167,11088337,114885,0,1750049593,13909.045598899997,38.42685150000034,53060.92770144001 2025-06-16,04:53:15.000,167,11088364,114925,0,1750049594,13909.025389969996,38.455048019997776,53060.92071432 2025-06-16,04:53:16.000,167,11088412,114965,0,1750049595,13909.065807829997,38.47619541000313,53060.976611280006 2025-06-16,04:53:17.000,167,11088399,115045,0,1750049596,13909.086016759997,38.49029367000185,53060.94866280001 2025-06-16,04:53:18.000,167,11088344,114765,0,1750049597,13909.065807829997,38.504391930000565,53060.93468856 2025-06-16,04:53:19.000,167,11088308,114965,0,1750049598,13909.072544139992,38.546686710003996,53060.96263704 2025-06-16,04:53:20.000,167,11088394,114885,0,1750049599,13909.119698310002,38.553735840003355,53060.99757264001 2025-06-16,04:53:21.000,167,11088361,115005,0,1750049600,13909.106225689997,38.532588449998,53060.96962416001 2025-06-16,04:53:22.000,167,11088383,115045,0,1750049601,13909.139907240002,38.57488323000143,53061.004559760004 2025-06-16,04:53:23.000,167,11088326,114925,0,1750049602,13909.133170929992,38.58193236000079,53060.955649920004 2025-06-16,04:53:24.000,167,11088352,115045,0,1750049603,13909.153379859992,38.617178010004864,53061.004559760004 2025-06-16,04:53:25.000,167,11088348,115165,0,1750049604,13909.133170929992,38.58898149000015,53060.94167568 2025-06-16,04:53:26.000,167,11088398,115205,0,1750049605,13909.234215579992,38.60307974999887,53061.01154688 2025-06-16,04:53:27.000,167,11088355,115085,0,1750049606,13909.207270339997,38.59603061999951,53061.01154688 2025-06-16,04:53:28.000,167,11088323,114805,0,1750049607,13909.234215579992,38.62422714000422,53061.03250824 2025-06-16,04:53:29.000,167,11088395,114805,0,1750049608,13909.240951890002,38.63832540000294,53061.04648248001 2025-06-16,04:53:30.000,167,11088318,114845,0,1750049609,13909.254424509993,38.62422714000422,53061.0534696 2025-06-16,04:53:31.000,167,11088403,114885,0,1750049610,13909.288106059998,38.61012887999823,53061.0884052 2025-06-16,04:53:32.000,167,11088376,114925,0,1750049611,13909.254424509993,38.61012887999823,53061.03250824 2025-06-16,04:53:33.000,167,11088362,114925,0,1750049612,13909.301578680002,38.60307974999887,53061.144302160006 2025-06-16,04:53:34.000,167,11088364,115005,0,1750049613,13909.288106059998,38.617178010004864,53061.0884052 2025-06-16,04:53:35.000,167,11088374,114965,0,1750049614,13909.294842369993,38.59603061999951,53061.06045672 2025-06-16,04:53:36.000,167,11088372,115085,0,1750049615,13909.308314989998,38.57488323000143,53061.03949536 2025-06-16,04:53:37.000,167,11088318,115125,0,1750049616,13909.301578680002,38.560784970002715,53061.09539232001 2025-06-16,04:53:38.000,167,11088365,114845,0,1750049617,13909.308314989998,38.53963758000464,53061.04648248001 2025-06-16,04:53:39.000,167,11088396,114965,0,1750049618,13909.328523919998,38.532588449998,53061.06045672 2025-06-16,04:53:40.000,167,11088324,114925,0,1750049619,13909.328523919998,38.504391930000565,53061.15128928 2025-06-16,04:53:41.000,167,11088303,114965,0,1750049620,13909.335260229993,38.455048019997776,53061.123340800004 2025-06-16,04:53:42.000,167,11088319,114845,0,1750049621,13909.368941779998,38.46914628000377,53061.123340800004 2025-06-16,04:53:43.000,167,11088383,114525,0,1750049622,13909.395887019993,38.40570411000226,53061.15128928 2025-06-16,04:53:44.000,167,11088374,115045,0,1750049623,13909.436304879993,38.39160585000354,53061.09539232001 2025-06-16,04:53:45.000,167,11088330,114765,0,1750049624,13909.456513809993,38.384556720004184,53061.13731504001 2025-06-16,04:53:46.000,167,11088354,114685,0,1750049625,13909.483459049989,38.34226194000075,53061.123340800004 2025-06-16,04:53:47.000,167,11088366,115005,0,1750049626,13909.476722739993,38.34226194000075,53061.13731504001 2025-06-16,04:53:48.000,167,11088334,114805,0,1750049627,13909.469986429998,38.30701629000396,53061.1582764 2025-06-16,04:53:49.000,167,11088334,115005,0,1750049628,13909.510404289998,38.31406542000332,53061.15128928 2025-06-16,04:53:50.000,167,11088352,114685,0,1750049629,13909.517140599994,38.22242673000437,53061.172250640004 2025-06-16,04:53:51.000,167,11088392,114965,0,1750049630,13909.496931669994,38.22947586000373,53061.172250640004 2025-06-16,04:53:52.000,167,11088353,115205,0,1750049631,13909.550822149999,38.13783717000479,53061.15128928 2025-06-16,04:53:53.000,167,11088369,114885,0,1750049632,13909.523876909989,38.13078803999815,53061.18622488001 2025-06-16,04:53:54.000,167,11088348,114885,0,1750049633,13909.530613219998,38.095542390001356,53061.193212000006 2025-06-16,04:53:55.000,167,11088375,115005,0,1750049634,13909.564294769989,38.03210021999985,53061.193212000006 2025-06-16,04:53:56.000,167,11088325,114365,0,1750049635,13909.557558459994,38.01095283000177,53061.16526352001 2025-06-16,04:53:57.000,167,11088329,114885,0,1750049636,13909.557558459994,37.96160891999898,53061.193212000006 2025-06-16,04:53:58.000,167,11088276,114925,0,1750049637,13909.591240009999,37.9404615300009,53061.22116048 2025-06-16,04:53:59.000,167,11088341,114725,0,1750049638,13909.544085839989,37.89816675000475,53061.22116048 2025-06-16,04:54:00.000,167,11088370,114765,0,1750049639,13909.571031079999,37.85587197000132,53061.20718624 2025-06-16,04:54:01.000,167,11088321,115005,0,1750049640,13909.597976319994,37.79947892999917,53061.2281476 2025-06-16,04:54:02.000,167,11088386,114685,0,1750049641,13909.557558459994,37.76423328000237,53061.20718624 2025-06-16,04:54:03.000,167,11088365,114885,0,1750049642,13909.577767389994,37.73603675999766,53061.193212000006 2025-06-16,04:54:04.000,167,11088401,114925,0,1750049643,13909.618185249994,37.73603675999766,53061.20718624 2025-06-16,04:54:05.000,167,11088348,115005,0,1750049644,13909.577767389994,37.70784024000022,53061.172250640004 2025-06-16,04:54:06.000,167,11088379,115165,0,1750049645,13909.651866799999,37.700791110000864,53061.242121840005 2025-06-16,04:54:07.000,167,11088433,115005,0,1750049646,13909.651866799999,37.66554546000407,53061.2281476 2025-06-16,04:54:08.000,167,11088326,114805,0,1750049647,13909.604712629989,37.62325068000064,53061.18622488001 2025-06-16,04:54:09.000,167,11088380,114645,0,1750049648,13909.597976319994,37.60915242000192,53061.172250640004 2025-06-16,04:54:10.000,167,11088379,114445,0,1750049649,13909.564294769989,37.60210329000256,53061.23513472001 2025-06-16,04:54:11.000,167,11088387,115005,0,1750049650,13909.571031079999,37.55275937999977,53061.20718624 2025-06-16,04:54:12.000,167,11088342,114925,0,1750049651,13909.571031079999,37.54571025000041,53061.18622488001 2025-06-16,04:54:13.000,167,11088396,114965,0,1750049652,13909.550822149999,37.524562860002334,53061.17923776 2025-06-16,04:54:14.000,167,11088408,114685,0,1750049653,13909.571031079999,37.475218949999544,53061.17923776 2025-06-16,04:54:15.000,167,11088360,114845,0,1750049654,13909.517140599994,37.48931720999826,53061.172250640004 2025-06-16,04:54:16.000,167,11088382,114925,0,1750049655,13909.496931669994,37.468169820000185,53061.15128928 2025-06-16,04:54:17.000,167,11088360,115205,0,1750049656,13909.436304879993,37.44702243000211,53061.193212000006 2025-06-16,04:54:18.000,167,11088341,114885,0,1750049657,13909.436304879993,37.4822680799989,53061.21417336001 2025-06-16,04:54:19.000,167,11088303,115005,0,1750049658,13909.436304879993,37.411776779998036,53061.15128928 2025-06-16,04:54:20.000,167,11088369,115045,0,1750049659,13909.416095949993,37.411776779998036,53061.17923776 2025-06-16,04:54:21.000,167,11088386,115125,0,1750049660,13909.375678089993,37.42587504000403,53061.144302160006 2025-06-16,04:54:22.000,167,11088299,114725,0,1750049661,13909.355469159993,37.39767851999932,53061.10936656 2025-06-16,04:54:23.000,167,11088354,115005,0,1750049662,13909.368941779998,37.3835802600006,53061.13032792 2025-06-16,04:54:24.000,167,11088324,115045,0,1750049663,13909.335260229993,37.36243287000252,53061.10936656 2025-06-16,04:54:25.000,167,11088335,114685,0,1750049664,13909.294842369993,37.341285480004444,53061.11635368001 2025-06-16,04:54:26.000,167,11088324,114805,0,1750049665,13909.261160820002,37.32718721999845,53061.074430960005 2025-06-16,04:54:27.000,167,11088393,114885,0,1750049666,13909.214006649992,37.31308895999973,53061.0884052 2025-06-16,04:54:28.000,167,11088341,114925,0,1750049667,13909.187061409997,37.31308895999973,53061.09539232001 2025-06-16,04:54:29.000,167,11088369,114925,0,1750049668,13909.187061409997,37.27079418000358,53061.11635368001 2025-06-16,04:54:30.000,167,11088352,114685,0,1750049669,13909.166852479997,37.25669592000486,53061.04648248001 2025-06-16,04:54:31.000,167,11088333,114845,0,1750049670,13909.133170929992,37.24964678999822,53061.01154688 2025-06-16,04:54:32.000,167,11088349,114805,0,1750049671,13909.133170929992,37.22145027000079,53061.025521120006 2025-06-16,04:54:33.000,167,11088375,114885,0,1750049672,13909.079280450002,37.242597659998864,53061.03949536 2025-06-16,04:54:34.000,167,11088381,114605,0,1750049673,13909.011917349992,37.22145027000079,53060.9835984 2025-06-16,04:54:35.000,167,11088388,114645,0,1750049674,13908.998444730001,37.242597659998864,53061.025521120006 2025-06-16,04:54:36.000,167,11088363,114925,0,1750049675,13908.964763179996,37.22145027000079,53060.9835984 2025-06-16,04:54:37.000,167,11088354,114885,0,1750049676,13908.910872699991,37.228499400000146,53060.9835984 2025-06-16,04:54:38.000,167,11088378,114925,0,1750049677,13908.904136389996,37.22145027000079,53061.004559760004 2025-06-16,04:54:39.000,167,11088335,114525,0,1750049678,13908.890663769991,37.18620462000399,53061.01154688 2025-06-16,04:54:40.000,167,11088349,114845,0,1750049679,13908.85698222,37.18620462000399,53060.96962416001 2025-06-16,04:54:41.000,167,11088349,114845,0,1750049680,13908.78961911999,37.15800809999928,53060.96962416001 2025-06-16,04:54:42.000,167,11088346,114965,0,1750049681,13908.803091739996,37.16505722999864,53060.92770144001 2025-06-16,04:54:43.000,167,11088343,114965,0,1750049682,13908.762673879995,37.18620462000399,53060.93468856 2025-06-16,04:54:44.000,167,11088374,114605,0,1750049683,13908.76941018999,37.172106359998,53060.955649920004 2025-06-16,04:54:45.000,167,11088358,115005,0,1750049684,13908.73572864,37.16505722999864,53060.94167568 2025-06-16,04:54:46.000,167,11088310,114605,0,1750049685,13908.681838159995,37.16505722999864,53060.92071432 2025-06-16,04:54:47.000,167,11088374,115085,0,1750049686,13908.702047089995,37.1368607100012,53060.87180448 2025-06-16,04:54:48.000,167,11088335,114885,0,1750049687,13908.63468399,37.15095896999992,53060.88577872 2025-06-16,04:54:49.000,167,11088341,114725,0,1750049688,13908.61447506,37.14390984000056,53060.86481736 2025-06-16,04:54:50.000,167,11088360,115005,0,1750049689,13908.601002439995,37.14390984000056,53060.86481736 2025-06-16,04:54:51.000,167,11088357,114605,0,1750049690,13908.53363934,37.14390984000056,53060.808920400006 2025-06-16,04:54:52.000,167,11088373,114925,0,1750049691,13908.499957789994,37.09456592999777,53060.80193328001 2025-06-16,04:54:53.000,167,11088375,114765,0,1750049692,13908.46627623999,37.101615060004406,53060.82289464 2025-06-16,04:54:54.000,167,11088404,115045,0,1750049693,13908.452803619999,37.108664190003765,53060.79494616 2025-06-16,04:54:55.000,167,11088384,115005,0,1750049694,13908.42585837999,37.066369410000334,53060.843856 2025-06-16,04:54:56.000,167,11088325,115085,0,1750049695,13908.412385759999,37.066369410000334,53060.7739848 2025-06-16,04:54:57.000,167,11088358,114885,0,1750049696,13908.365231589989,37.052271150001616,53060.76001056001 2025-06-16,04:54:58.000,167,11088331,114925,0,1750049697,13908.412385759999,37.052271150001616,53060.74603632 2025-06-16,04:54:59.000,167,11088361,114605,0,1750049698,13908.40564944999,37.02407463000418,53060.690139360006 2025-06-16,04:55:00.000,167,11088346,114725,0,1750049699,13908.392176829999,37.0381728900029,53060.71110072001 2025-06-16,04:55:01.000,167,11088366,114965,0,1750049700,13908.40564944999,37.02407463000418,53060.69712648 2025-06-16,04:55:02.000,167,11088365,114965,0,1750049701,13908.378704209994,37.052271150001616,53060.71110072001 2025-06-16,04:55:03.000,167,11088337,115045,0,1750049702,13908.351758969999,37.01702550000482,53060.71808784 2025-06-16,04:55:04.000,167,11088353,114765,0,1750049703,13908.412385759999,36.94653420000395,53060.65520376 2025-06-16,04:55:05.000,167,11088365,114965,0,1750049704,13908.311341109998,36.95358333000331,53060.7041136 2025-06-16,04:55:06.000,167,11088342,114885,0,1750049705,13908.345022659989,36.94653420000395,53060.63424240001 2025-06-16,04:55:07.000,167,11088325,114725,0,1750049706,13908.297868489994,36.939485070004594,53060.62725528 2025-06-16,04:55:08.000,167,11088339,114965,0,1750049707,13908.324813729989,36.93243593999796,53060.641229520006 2025-06-16,04:55:09.000,167,11088337,114965,0,1750049708,13908.297868489994,36.876042900003085,53060.60629392 2025-06-16,04:55:10.000,167,11088394,114845,0,1750049709,13908.291132179998,36.883092030002445,53060.56437120001 2025-06-16,04:55:11.000,167,11088390,115245,0,1750049710,13908.297868489994,36.85489550999773,53060.56437120001 2025-06-16,04:55:12.000,167,11088384,115005,0,1750049711,13908.270923249998,36.868993770003726,53060.59231968001 2025-06-16,04:55:13.000,167,11088398,115045,0,1750049712,13908.210296459998,36.876042900003085,53060.51546136001 2025-06-16,04:55:14.000,167,11088298,114965,0,1750049713,13908.250714319998,36.876042900003085,53060.522448480006 2025-06-16,04:55:15.000,167,11088315,115045,0,1750049714,13908.190087529998,36.876042900003085,53060.57834544 2025-06-16,04:55:16.000,167,11088354,114725,0,1750049715,13908.169878599998,36.84784637999837,53060.53642272 2025-06-16,04:55:17.000,167,11088314,114885,0,1750049716,13908.183351219988,36.833748119999655,53060.55039696 2025-06-16,04:55:18.000,167,11088346,115045,0,1750049717,13908.156405979993,36.770305949998146,53060.50847424 2025-06-16,04:55:19.000,167,11088354,115045,0,1750049718,13908.115988119993,36.74915856000007,53060.48751288 2025-06-16,04:55:20.000,167,11088367,114685,0,1750049719,13908.095779189993,36.74915856000007,53060.48751288 2025-06-16,04:55:21.000,167,11088365,114725,0,1750049720,13907.987998229997,36.69276551999792,53060.41764168 2025-06-16,04:55:22.000,167,11088278,115085,0,1750049721,13907.967789299997,36.71391291000327,53060.3896932 2025-06-16,04:55:23.000,167,11088324,115045,0,1750049722,13907.880217270002,36.6786672599992,53060.38270608 2025-06-16,04:55:24.000,167,11088345,114845,0,1750049723,13907.846535719997,36.67161812999984,53060.3896932 2025-06-16,04:55:25.000,167,11088395,114805,0,1750049724,13907.792645239992,36.650470740001765,53060.38270608 2025-06-16,04:55:26.000,167,11088335,114765,0,1750049725,13907.738754760001,36.6786672599992,53060.34078336 2025-06-16,04:55:27.000,167,11088350,114765,0,1750049726,13907.691600589991,36.58702857000026,53060.34777048001 2025-06-16,04:55:28.000,167,11088367,114765,0,1750049727,13907.671391659991,36.5447337900041,53060.31283488 2025-06-16,04:55:29.000,167,11088257,115205,0,1750049728,13907.61750118,36.5447337900041,53060.284886400004 2025-06-16,04:55:30.000,167,11088392,115045,0,1750049729,13907.59055593999,36.50948814000003,53060.31283488 2025-06-16,04:55:31.000,167,11088318,114725,0,1750049730,13907.51645653,36.48834075000195,53060.24296368 2025-06-16,04:55:32.000,167,11088318,115125,0,1750049731,13907.4962476,36.467193360003876,53060.22200232 2025-06-16,04:55:33.000,167,11088335,115045,0,1750049732,13907.48951128999,36.431947709999804,53060.22200232 2025-06-16,04:55:34.000,167,11088410,114885,0,1750049733,13907.482774979995,36.34735815000022,53060.17309248 2025-06-16,04:55:35.000,167,11088315,114805,0,1750049734,13907.42888449999,36.32621076000214,53060.17309248 2025-06-16,04:55:36.000,167,11088352,114805,0,1750049735,13907.41541188,36.27686684999935,53060.145144 2025-06-16,04:55:37.000,167,11088310,115005,0,1750049736,13907.401939259995,36.25571946000127,53060.117195520004 2025-06-16,04:55:38.000,167,11088335,114805,0,1750049737,13907.39520295,36.241621200002555,53060.06129856001 2025-06-16,04:55:39.000,167,11088347,115045,0,1750049738,13907.34804877999,36.199326419999124,53060.06129856001 2025-06-16,04:55:40.000,167,11088334,114885,0,1750049739,13907.32783984999,36.17112990000169,53060.05431144 2025-06-16,04:55:41.000,167,11088315,114685,0,1750049740,13907.28742198999,36.14998251000361,53060.0752728 2025-06-16,04:55:42.000,167,11088329,114845,0,1750049741,13907.280685679994,36.07949121000274,53059.98444024 2025-06-16,04:55:43.000,167,11088301,114765,0,1750049742,13907.18637733999,36.10063860000082,53059.9355304 2025-06-16,04:55:44.000,167,11088311,115125,0,1750049743,13907.139223169994,36.05129468999803,53059.97745312 2025-06-16,04:55:45.000,167,11088365,115165,0,1750049744,13907.145959479989,36.023098170000594,53059.92854328 2025-06-16,04:55:46.000,167,11088342,114925,0,1750049745,13907.078596379994,35.99490165000316,53059.91456904 2025-06-16,04:55:47.000,167,11088358,115005,0,1750049746,13907.024705899988,35.94555774000037,53059.87963344 2025-06-16,04:55:48.000,167,11088310,115005,0,1750049747,13907.017969589993,35.98080339000444,53059.84469784001 2025-06-16,04:55:49.000,167,11088303,115045,0,1750049748,13907.017969589993,35.95260686999973,53059.830723600004 2025-06-16,04:55:50.000,167,11088365,114885,0,1750049749,13906.916924939993,35.93145948000165,53059.89360768001 2025-06-16,04:55:51.000,167,11088323,114885,0,1750049750,13906.883243390002,35.86096818000078,53059.802775120006 2025-06-16,04:55:52.000,167,11088344,115005,0,1750049751,13906.883243390002,35.839820790002705,53059.78880088 2025-06-16,04:55:53.000,167,11088378,114805,0,1750049752,13906.896716009993,35.825722530003986,53059.77482664001 2025-06-16,04:55:54.000,167,11088334,114885,0,1750049753,13906.876507079993,35.783427750000556,53059.781813760004 2025-06-16,04:55:55.000,167,11088326,114845,0,1750049754,13906.829352909997,35.734083839997766,53059.732903920005 2025-06-16,04:55:56.000,167,11088289,114525,0,1750049755,13906.782198740002,35.7411329700044,53059.70495544001 2025-06-16,04:55:57.000,167,11088323,114965,0,1750049756,13906.761989810002,35.71293644999969,53059.72591680001 2025-06-16,04:55:58.000,167,11088310,114805,0,1750049757,13906.694626709992,35.69178906000161,53059.67700696001 2025-06-16,04:55:59.000,167,11088336,114965,0,1750049758,13906.694626709992,35.64244514999882,53059.64905848 2025-06-16,04:56:00.000,167,11088389,114885,0,1750049759,13906.660945160002,35.64949427999818,53059.62809712001 2025-06-16,04:56:01.000,167,11088344,114685,0,1750049760,13906.660945160002,35.58605211000395,53059.614122880004 2025-06-16,04:56:02.000,167,11088314,114885,0,1750049761,13906.694626709992,35.57195384999795,53059.614122880004 2025-06-16,04:56:03.000,167,11088360,115045,0,1750049762,13906.654208849992,35.52260994000244,53059.516303200005 2025-06-16,04:56:04.000,167,11088371,115365,0,1750049763,13906.667681469997,35.48736428999837,53059.53726456001 2025-06-16,04:56:05.000,167,11088326,114845,0,1750049764,13906.660945160002,35.45916777000093,53059.52329032 2025-06-16,04:56:06.000,167,11088400,114725,0,1750049765,13906.674417779992,35.44506951000221,53059.47438048 2025-06-16,04:56:07.000,167,11088327,114845,0,1750049766,13906.681154090002,35.40982385999814,53059.446432000004 2025-06-16,04:56:08.000,167,11088329,114885,0,1750049767,13906.633999919992,35.388676470000064,53059.46040624001 2025-06-16,04:56:09.000,167,11088288,115045,0,1750049768,13906.600318370001,35.39572559999942,53059.43944488001 2025-06-16,04:56:10.000,167,11088346,114925,0,1750049769,13906.539691580001,35.3181851699992,53059.38354792 2025-06-16,04:56:11.000,167,11088309,115005,0,1750049770,13906.546427889996,35.31113603999984,53059.36957368001 2025-06-16,04:56:12.000,167,11088337,114725,0,1750049771,13906.485801099996,35.2829395200024,53059.33463808 2025-06-16,04:56:13.000,167,11088302,114765,0,1750049772,13906.519482650001,35.26884126000368,53059.38354792 2025-06-16,04:56:14.000,167,11088326,115045,0,1750049773,13906.485801099996,35.24769386999833,53059.31367672 2025-06-16,04:56:15.000,167,11088349,114965,0,1750049774,13906.499273720001,35.27589039000304,53059.299702480006 2025-06-16,04:56:16.000,167,11088352,114805,0,1750049775,13906.492537409991,35.23359560999961,53059.32066384001 2025-06-16,04:56:17.000,167,11088308,114885,0,1750049776,13906.512746339991,35.205399090002174,53059.29271536001 2025-06-16,04:56:18.000,167,11088290,114885,0,1750049777,13906.499273720001,35.1842517000041,53059.229831280005 2025-06-16,04:56:19.000,167,11088273,115045,0,1750049778,13906.499273720001,35.12080953000259,53059.20886992 2025-06-16,04:56:20.000,167,11088313,114885,0,1750049779,13906.452119549991,35.149006050000025,53059.180921440005 2025-06-16,04:56:21.000,167,11088311,114965,0,1750049780,13906.465592169996,35.11376040000323,53059.14598584 2025-06-16,04:56:22.000,167,11088404,115205,0,1750049781,13906.47906479,35.12080953000259,53059.1669472 2025-06-16,04:56:23.000,167,11088368,115005,0,1750049782,13906.485801099996,35.09966214000451,53059.159960080004 2025-06-16,04:56:24.000,167,11088364,115045,0,1750049783,13906.472328479991,35.07851474999916,53059.180921440005 2025-06-16,04:56:25.000,167,11088319,115005,0,1750049784,13906.41170168999,35.11376040000323,53059.11803736 2025-06-16,04:56:26.000,167,11088376,114805,0,1750049785,13906.41170168999,35.092613009997876,53059.132011600006 2025-06-16,04:56:27.000,167,11088318,115045,0,1750049786,13906.39822907,35.0714656199998,53059.11803736 2025-06-16,04:56:28.000,167,11088324,115005,0,1750049787,13906.404965379996,35.0714656199998,53059.15297296001 2025-06-16,04:56:29.000,167,11088399,114965,0,1750049788,13906.35107489999,35.01507257999765,53059.03419192001 2025-06-16,04:56:30.000,167,11088366,114885,0,1750049789,13906.35781121,35.029170840003644,53059.04816616 2025-06-16,04:56:31.000,167,11088301,115205,0,1750049790,13906.35781121,35.01507257999765,53058.99925632 2025-06-16,04:56:32.000,167,11088398,114685,0,1750049791,13906.384756449996,35.022121710004285,53059.013230560005 2025-06-16,04:56:33.000,167,11088297,114965,0,1750049792,13906.384756449996,35.01507257999765,53059.05515328001 2025-06-16,04:56:34.000,167,11088373,114885,0,1750049793,13906.39822907,35.022121710004285,53058.99925632 2025-06-16,04:56:35.000,167,11088308,114885,0,1750049794,13906.39822907,35.01507257999765,53059.00624344001 2025-06-16,04:56:36.000,167,11088328,115125,0,1750049795,13906.404965379996,35.01507257999765,53059.03419192001 2025-06-16,04:56:37.000,167,11088349,114725,0,1750049796,13906.425174309996,35.01507257999765,53058.98528208001 2025-06-16,04:56:38.000,167,11088352,115085,0,1750049797,13906.445383239996,34.965728670002136,53058.922398 2025-06-16,04:56:39.000,167,11088362,114685,0,1750049798,13906.485801099996,34.965728670002136,53058.992269200004 2025-06-16,04:56:40.000,167,11088374,114845,0,1750049799,13906.445383239996,34.95867954000278,53058.894449520005 2025-06-16,04:56:41.000,167,11088397,114885,0,1750049800,13906.472328479991,34.972777800001495,53058.91541088001 2025-06-16,04:56:42.000,167,11088317,115085,0,1750049801,13906.43864693,34.95867954000278,53058.90842376 2025-06-16,04:56:43.000,167,11088372,114845,0,1750049802,13906.431910619991,34.972777800001495,53058.922398 2025-06-16,04:56:44.000,167,11088316,115365,0,1750049803,13906.431910619991,34.9375321500047,53058.85951392 2025-06-16,04:56:45.000,167,11088363,115045,0,1750049804,13906.45885586,34.94458128000406,53058.85951392 2025-06-16,04:56:46.000,167,11088379,114965,0,1750049805,13906.404965379996,34.9375321500047,53058.86650104001 2025-06-16,04:56:47.000,167,11088349,114885,0,1750049806,13906.404965379996,34.923433889998705,53058.90143664 2025-06-16,04:56:48.000,167,11088398,115125,0,1750049807,13906.418438,34.88113911000255,53058.88047528 2025-06-16,04:56:49.000,167,11088371,114965,0,1750049808,13906.384756449996,34.83884432999912,53058.86650104001 2025-06-16,04:56:50.000,167,11088321,114725,0,1750049809,13906.37128382999,34.85294258999784,53058.85951392 2025-06-16,04:56:51.000,167,11088320,115205,0,1750049810,13906.39149275999,34.81769694000104,53058.824578320004 2025-06-16,04:56:52.000,167,11088346,114885,0,1750049811,13906.324129659995,34.803598680002324,53058.83156544 2025-06-16,04:56:53.000,167,11088377,114925,0,1750049812,13906.35781121,34.782451290004246,53058.7826556 2025-06-16,04:56:54.000,167,11088343,114925,0,1750049813,13906.33086596999,34.789500420003606,53058.796629840006 2025-06-16,04:56:55.000,167,11088326,114885,0,1750049814,13906.27023917999,34.754254769999534,53058.824578320004 2025-06-16,04:56:56.000,167,11088346,114965,0,1750049815,13906.243293939995,34.740156510000816,53058.83855256001 2025-06-16,04:56:57.000,167,11088321,114725,0,1750049816,13906.18940345999,34.71195999000338,53058.83855256001 2025-06-16,04:56:58.000,167,11088326,115045,0,1750049817,13906.16919452999,34.690812599998026,53058.86650104001 2025-06-16,04:56:59.000,167,11088341,114805,0,1750049818,13906.162458219995,34.67671433999931,53058.81060408 2025-06-16,04:57:00.000,167,11088326,115165,0,1750049819,13906.07488619,34.67671433999931,53058.796629840006 2025-06-16,04:57:01.000,167,11088384,114845,0,1750049820,13906.08835880999,34.66261608000059,53058.75470712 2025-06-16,04:57:02.000,167,11088358,114925,0,1750049821,13906.05467726,34.63441956000315,53058.76169424 2025-06-16,04:57:03.000,167,11088337,114885,0,1750049822,13906.000786779994,34.59917390999908,53058.775668480004 2025-06-16,04:57:04.000,167,11088366,115085,0,1750049823,13906.020995709994,34.620321300004434,53058.775668480004 2025-06-16,04:57:05.000,167,11088370,114725,0,1750049824,13906.00752308999,34.63441956000315,53058.74772000001 2025-06-16,04:57:06.000,167,11088355,114885,0,1750049825,13905.96710522999,34.60622303999844,53058.740732879996 2025-06-16,04:57:07.000,167,11088355,114805,0,1750049826,13905.973841539999,34.578026520001,53058.67086168001 2025-06-16,04:57:08.000,167,11088321,115005,0,1750049827,13905.953632609999,34.563928260002285,53058.69881016001 2025-06-16,04:57:09.000,167,11088375,114845,0,1750049828,13905.96710522999,34.556879130002926,53058.726758640005 2025-06-16,04:57:10.000,167,11088330,115085,0,1750049829,13905.893005819999,34.556879130002926,53058.67086168001 2025-06-16,04:57:11.000,167,11088351,114645,0,1750049830,13905.946896299989,34.53573174000485,53058.70579728 2025-06-16,04:57:12.000,167,11088364,114965,0,1750049831,13905.98731415999,34.514584349999495,53058.65688744 2025-06-16,04:57:13.000,167,11088350,114845,0,1750049832,13905.913214749999,34.46524044000398,53058.64990032001 2025-06-16,04:57:14.000,167,11088364,115005,0,1750049833,13905.953632609999,34.514584349999495,53058.63592608 2025-06-16,04:57:15.000,167,11088311,115045,0,1750049834,13905.933423679999,34.50048609000078,53058.65688744 2025-06-16,04:57:16.000,167,11088296,115005,0,1750049835,13905.893005819999,34.46524044000398,53058.628938960006 2025-06-16,04:57:17.000,167,11088301,114965,0,1750049836,13905.913214749999,34.47228957000334,53058.628938960006 2025-06-16,04:57:18.000,167,11088338,115005,0,1750049837,13905.906478439989,34.45819131000462,53058.628938960006 2025-06-16,04:57:19.000,167,11088323,115045,0,1750049838,13905.919951059994,34.42999478999991,53058.58701624 2025-06-16,04:57:20.000,167,11088355,114725,0,1750049839,13905.852587959998,34.37360174999776,53058.559067760005 2025-06-16,04:57:21.000,167,11088326,115045,0,1750049840,13905.866060579989,34.380650880004396,53058.58002912001 2025-06-16,04:57:22.000,167,11088363,115045,0,1750049841,13905.839115339993,34.380650880004396,53058.56605488 2025-06-16,04:57:23.000,167,11088316,115005,0,1750049842,13905.852587959998,34.338356100000965,53058.55208064001 2025-06-16,04:57:24.000,167,11088365,115045,0,1750049843,13905.805433789988,34.29606132000481,53058.56605488 2025-06-16,04:57:25.000,167,11088352,115045,0,1750049844,13905.765015929988,34.289012189998175,53058.59400336 2025-06-16,04:57:26.000,167,11088345,114885,0,1750049845,13905.744806999988,34.27491392999946,53058.573041999996 2025-06-16,04:57:27.000,167,11088332,115125,0,1750049846,13905.744806999988,34.2678648000001,53058.54509352 2025-06-16,04:57:28.000,167,11088367,115205,0,1750049847,13905.663971280002,34.24671741000202,53058.461248080006 2025-06-16,04:57:29.000,167,11088378,115365,0,1750049848,13905.684180210003,34.20442262999859,53058.49618368 2025-06-16,04:57:30.000,167,11088353,114765,0,1750049849,13905.677443899993,34.17622611000115,53058.47522232 2025-06-16,04:57:31.000,167,11088294,114885,0,1750049850,13905.670707589998,34.2326191500033,53058.47522232 2025-06-16,04:57:32.000,167,11088297,114725,0,1750049851,13905.637026039993,34.19032436999987,53058.48919656 2025-06-16,04:57:33.000,167,11088347,114845,0,1750049852,13905.576399249992,34.162127850002435,53058.42631248 2025-06-16,04:57:34.000,167,11088301,114925,0,1750049853,13905.637026039993,34.18327524000051,53058.440286720004 2025-06-16,04:57:35.000,167,11088330,114925,0,1750049854,13905.556190319992,34.20442262999859,53058.44727384 2025-06-16,04:57:36.000,167,11088319,114925,0,1750049855,13905.562926630002,34.19737349999923,53058.43329960001 2025-06-16,04:57:37.000,167,11088340,115005,0,1750049856,13905.509036149997,34.169176980001794,53058.41932536 2025-06-16,04:57:38.000,167,11088383,115085,0,1750049857,13905.488827219997,34.148029590003716,53058.37041552 2025-06-16,04:57:39.000,167,11088391,114925,0,1750049858,13905.448409359997,34.14098046000436,53058.42631248 2025-06-16,04:57:40.000,167,11088365,114605,0,1750049859,13905.394518879992,34.20442262999859,53058.44727384 2025-06-16,04:57:41.000,167,11088333,114845,0,1750049860,13905.414727809992,34.155078720003075,53058.37740264 2025-06-16,04:57:42.000,167,11088328,114925,0,1750049861,13905.441673050002,34.19737349999923,53058.391376880005 2025-06-16,04:57:43.000,167,11088364,115005,0,1750049862,13905.428200429997,34.17622611000115,53058.391376880005 2025-06-16,04:57:44.000,167,11088380,114885,0,1750049863,13905.421464120001,34.18327524000051,53058.391376880005 2025-06-16,04:57:45.000,167,11088330,115085,0,1750049864,13905.428200429997,34.155078720003075,53058.37740264 2025-06-16,04:57:46.000,167,11088415,114885,0,1750049865,13905.448409359997,34.17622611000115,53058.342467040005 2025-06-16,04:57:47.000,167,11088352,115045,0,1750049866,13905.455145669992,34.17622611000115,53058.36342840001 2025-06-16,04:57:48.000,167,11088331,114965,0,1750049867,13905.448409359997,34.148029590003716,53058.30753144 2025-06-16,04:57:49.000,167,11088350,114845,0,1750049868,13905.502299840002,34.12688219999836,53058.3284928 2025-06-16,04:57:50.000,167,11088319,114805,0,1750049869,13905.461881980002,34.112783939999645,53058.30054432 2025-06-16,04:57:51.000,167,11088392,115165,0,1750049870,13905.468618289997,34.148029590003716,53058.36342840001 2025-06-16,04:57:52.000,167,11088340,114845,0,1750049871,13905.448409359997,34.148029590003716,53058.3284928 2025-06-16,04:57:53.000,167,11088283,115005,0,1750049872,13905.482090910002,34.155078720003075,53058.272595840004 2025-06-16,04:57:54.000,167,11088349,114885,0,1750049873,13905.482090910002,34.098685680000926,53058.293557200006 2025-06-16,04:57:55.000,167,11088326,114845,0,1750049874,13905.482090910002,34.112783939999645,53058.30753144 2025-06-16,04:57:56.000,167,11088353,114965,0,1750049875,13905.488827219997,34.119833069999004,53058.30753144 2025-06-16,04:57:57.000,167,11088393,115165,0,1750049876,13905.448409359997,34.08458742000221,53058.28657008001 2025-06-16,04:57:58.000,167,11088356,114725,0,1750049877,13905.461881980002,34.12688219999836,53058.30054432 2025-06-16,04:57:59.000,167,11088335,114965,0,1750049878,13905.428200429997,34.098685680000926,53058.2586216 2025-06-16,04:58:00.000,167,11088358,115005,0,1750049879,13905.414727809992,34.112783939999645,53058.2586216 2025-06-16,04:58:01.000,167,11088291,115365,0,1750049880,13905.428200429997,34.098685680000926,53058.26560872001 2025-06-16,04:58:02.000,167,11088409,115245,0,1750049881,13905.394518879992,34.06344003000413,53058.30054432 2025-06-16,04:58:03.000,167,11088382,114765,0,1750049882,13905.367573639996,34.09163655000157,53058.2586216 2025-06-16,04:58:04.000,167,11088337,115045,0,1750049883,13905.360837330001,34.049341769998136,53058.26560872001 2025-06-16,04:58:05.000,167,11088376,115005,0,1750049884,13905.327155779996,34.06344003000413,53058.27958296 2025-06-16,04:58:06.000,167,11088377,114845,0,1750049885,13905.253056369991,34.049341769998136,53058.20971176 2025-06-16,04:58:07.000,167,11088360,114885,0,1750049886,13905.293474229991,34.03524350999942,53058.2586216 2025-06-16,04:58:08.000,167,11088335,115005,0,1750049887,13905.266528989996,34.00704699000198,53058.27958296 2025-06-16,04:58:09.000,167,11088339,114925,0,1750049888,13905.266528989996,33.96475220999855,53058.237660239996 2025-06-16,04:58:10.000,167,11088363,114965,0,1750049889,13905.246320059996,33.96475220999855,53058.237660239996 2025-06-16,04:58:11.000,167,11088327,115045,0,1750049890,13905.212638509991,33.936555690001114,53058.223686000005 2025-06-16,04:58:12.000,167,11088383,115005,0,1750049891,13905.205902199996,33.887211779998324,53058.2586216 2025-06-16,04:58:13.000,167,11088349,114805,0,1750049892,13905.17895696,33.887211779998324,53058.24464736001 2025-06-16,04:58:14.000,167,11088364,114685,0,1750049893,13905.19242957999,33.86606439000025,53058.237660239996 2025-06-16,04:58:15.000,167,11088372,115045,0,1750049894,13905.11833017,33.85196613000153,53058.20272464 2025-06-16,04:58:16.000,167,11088320,115205,0,1750049895,13905.09812124,33.873113519999606,53058.19573752001 2025-06-16,04:58:17.000,167,11088319,114965,0,1750049896,13905.11833017,33.873113519999606,53058.18176328 2025-06-16,04:58:18.000,167,11088383,114845,0,1750049897,13905.11159385999,33.85196613000153,53058.1538148 2025-06-16,04:58:19.000,167,11088352,115005,0,1750049898,13905.11833017,33.84491700000217,53058.13984056 2025-06-16,04:58:20.000,167,11088331,115005,0,1750049899,13905.15201171999,33.85901526000089,53058.16080192 2025-06-16,04:58:21.000,167,11088355,115005,0,1750049900,13905.15201171999,33.85901526000089,53058.13285344 2025-06-16,04:58:22.000,167,11088321,114725,0,1750049901,13905.185693269996,33.880162649998965,53058.1887504 2025-06-16,04:58:23.000,167,11088382,115045,0,1750049902,13905.19916589,33.85196613000153,53058.125866320006 2025-06-16,04:58:24.000,167,11088349,115045,0,1750049903,13905.21937482,33.85901526000089,53058.104904960004 2025-06-16,04:58:25.000,167,11088323,114605,0,1750049904,13905.212638509991,33.83081874000345,53058.055995120005 2025-06-16,04:58:26.000,167,11088365,115165,0,1750049905,13905.21937482,33.85901526000089,53058.09093072 2025-06-16,04:58:27.000,167,11088367,115045,0,1750049906,13905.23958375,33.86606439000025,53058.09791784001 2025-06-16,04:58:28.000,167,11088345,115005,0,1750049907,13905.232847439991,33.85901526000089,53058.02804664001 2025-06-16,04:58:29.000,167,11088300,114885,0,1750049908,13905.226111129996,33.82376961000409,53058.04202088 2025-06-16,04:58:30.000,167,11088352,115085,0,1750049909,13905.246320059996,33.82376961000409,53058.09791784001 2025-06-16,04:58:31.000,167,11088348,114845,0,1750049910,13905.15201171999,33.79557308999938,53058.02804664001 2025-06-16,04:58:32.000,167,11088333,115045,0,1750049911,13905.125066479995,33.7744257000013,53058.055995120005 2025-06-16,04:58:33.000,167,11088337,115045,0,1750049912,13905.13180278999,33.76737657000194,53058.069969359996 2025-06-16,04:58:34.000,167,11088310,114965,0,1750049913,13905.104857549995,33.753278310003225,53058.03503376 2025-06-16,04:58:36.000,167,11088359,115205,0,1750049915,13905.104857549995,33.73918005000451,53058.03503376 2025-06-16,04:58:37.000,167,11088361,115205,0,1750049916,13905.09138492999,33.71803265999915,53058.00009816001 2025-06-16,04:58:38.000,167,11088376,114805,0,1750049917,13905.11833017,33.68983614000172,53058.04900800001 2025-06-16,04:58:39.000,167,11088290,115045,0,1750049918,13905.13180278999,33.66163962000428,53058.007085280005 2025-06-16,04:58:40.000,167,11088344,114805,0,1750049919,13905.125066479995,33.66868875000364,53058.007085280005 2025-06-16,04:58:41.000,167,11088361,114965,0,1750049920,13905.1385391,33.647541359998286,53058.02804664001 2025-06-16,04:58:42.000,167,11088399,114925,0,1750049921,13905.13180278999,33.654590489997645,53058.055995120005 2025-06-16,04:58:43.000,167,11088325,114605,0,1750049922,13905.11159385999,33.61934484000085,53058.007085280005 2025-06-16,04:58:44.000,167,11088351,114845,0,1750049923,13905.13180278999,33.654590489997645,53057.98612392 2025-06-16,04:58:45.000,167,11088340,114765,0,1750049924,13905.07791231,33.654590489997645,53058.00009816001 2025-06-16,04:58:46.000,167,11088325,114805,0,1750049925,13905.084648619995,33.654590489997645,53057.98612392 2025-06-16,04:58:47.000,167,11088391,114845,0,1750049926,13905.064439689995,33.61934484000085,53058.02804664001 2025-06-16,04:58:48.000,167,11088303,114845,0,1750049927,13905.03075813999,33.654590489997645,53058.04202088 2025-06-16,04:58:49.000,167,11088316,115085,0,1750049928,13905.044230759995,33.647541359998286,53058.007085280005 2025-06-16,04:58:50.000,167,11088349,114765,0,1750049929,13905.003812899995,33.654590489997645,53058.02105952 2025-06-16,04:58:51.000,167,11088346,114925,0,1750049930,13904.99034027999,33.61934484000085,53058.007085280005 2025-06-16,04:58:52.000,167,11088331,115045,0,1750049931,13905.003812899995,33.59819745000277,53058.02105952 2025-06-16,04:58:53.000,167,11088303,114925,0,1750049932,13904.95665873,33.59114832000341,53057.98612392 2025-06-16,04:58:54.000,167,11088330,115085,0,1750049933,13904.95665873,33.54885353999998,53057.95118832001 2025-06-16,04:58:55.000,167,11088395,115085,0,1750049934,13904.943186109995,33.54180441000062,53057.9442012 2025-06-16,04:58:56.000,167,11088303,114685,0,1750049935,13904.91624087,33.54885353999998,53057.95118832001 2025-06-16,04:58:57.000,167,11088396,115045,0,1750049936,13904.9364498,33.577050060004694,53057.902278479996 2025-06-16,04:58:58.000,167,11088332,114965,0,1750049937,13904.943186109995,33.5629517999987,53057.937214080004 2025-06-16,04:58:59.000,167,11088340,114765,0,1750049938,13904.99034027999,33.50655876000383,53057.97913680001 2025-06-16,04:59:00.000,167,11088364,115045,0,1750049939,13904.963395039995,33.527706150001904,53057.958175440006 2025-06-16,04:59:01.000,167,11088311,114805,0,1750049940,13904.9364498,33.54180441000062,53057.90926560001 2025-06-16,04:59:02.000,167,11088334,115045,0,1750049941,13904.95665873,33.54180441000062,53057.888304240005 2025-06-16,04:59:03.000,167,11088319,115045,0,1750049942,13904.9364498,33.55590266999934,53057.93022696001 2025-06-16,04:59:04.000,167,11088345,115005,0,1750049943,13904.943186109995,33.513607890003186,53057.888304240005 2025-06-16,04:59:05.000,167,11088369,115085,0,1750049944,13904.97686766,33.520657020002545,53057.95118832001 2025-06-16,04:59:06.000,167,11088346,114805,0,1750049945,13904.943186109995,33.54180441000062,53057.97214968 2025-06-16,04:59:07.000,167,11088300,114885,0,1750049946,13904.983603969995,33.527706150001904,53057.97214968 2025-06-16,04:59:08.000,167,11088302,114925,0,1750049947,13904.97013134999,33.55590266999934,53057.97214968 2025-06-16,04:59:09.000,167,11088274,115165,0,1750049948,13904.902768249995,33.520657020002545,53058.00009816001 2025-06-16,04:59:10.000,167,11088347,114925,0,1750049949,13904.882559319994,33.55590266999934,53058.00009816001 2025-06-16,04:59:11.000,167,11088359,114845,0,1750049950,13904.87582301,33.54885353999998,53057.937214080004 2025-06-16,04:59:12.000,167,11088376,114885,0,1750049951,13904.815196219999,33.534755280001264,53057.958175440006 2025-06-16,04:59:13.000,167,11088351,114845,0,1750049952,13904.815196219999,33.520657020002545,53057.958175440006 2025-06-16,04:59:14.000,167,11088292,114885,0,1750049953,13904.82866883999,33.520657020002545,53057.97214968 2025-06-16,04:59:15.000,167,11088327,115125,0,1750049954,13904.78825097999,33.50655876000383,53058.00009816001 2025-06-16,04:59:16.000,167,11088357,114925,0,1750049955,13904.82866883999,33.534755280001264,53057.97214968 2025-06-16,04:59:17.000,167,11088339,114885,0,1750049956,13904.761305739994,33.520657020002545,53057.98612392 2025-06-16,04:59:18.000,167,11088351,114965,0,1750049957,13904.754569429999,33.520657020002545,53057.90926560001 2025-06-16,04:59:19.000,167,11088318,114645,0,1750049958,13904.76804204999,33.49950963000447,53058.00009816001 2025-06-16,04:59:20.000,167,11088355,114965,0,1750049959,13904.727624189989,33.50655876000383,53057.96516256 2025-06-16,04:59:21.000,167,11088354,114965,0,1750049960,13904.741096809994,33.49246049999783,53057.958175440006 2025-06-16,04:59:22.000,167,11088339,114965,0,1750049961,13904.619843229993,33.50655876000383,53057.95118832001 2025-06-16,04:59:23.000,167,11088357,114925,0,1750049962,13904.673733709998,33.45016572000168,53057.93022696001 2025-06-16,04:59:24.000,167,11088350,114965,0,1750049963,13904.700678949994,33.45721485000104,53057.93022696001 2025-06-16,04:59:25.000,167,11088364,114885,0,1750049964,13904.680470019994,33.485411369998474,53057.96516256 2025-06-16,04:59:26.000,167,11088348,115125,0,1750049965,13904.660261089994,33.478362239999115,53057.90926560001 2025-06-16,04:59:27.000,167,11088340,114845,0,1750049966,13904.626579539989,33.44311659000232,53057.937214080004 2025-06-16,04:59:28.000,167,11088323,115045,0,1750049967,13904.599634299993,33.40082180999889,53057.92323984 2025-06-16,04:59:29.000,167,11088330,114605,0,1750049968,13904.626579539989,33.40787093999825,53057.93022696001 2025-06-16,04:59:30.000,167,11088315,115085,0,1750049969,13904.552480129998,33.40787093999825,53057.89529136 2025-06-16,04:59:31.000,167,11088308,114925,0,1750049970,13904.599634299993,33.38672355000017,53057.91625272 2025-06-16,04:59:32.000,167,11088355,114965,0,1750049971,13904.572689059998,33.39377267999953,53057.92323984 2025-06-16,04:59:33.000,167,11088350,115045,0,1750049972,13904.559216439993,33.38672355000017,53057.90926560001 2025-06-16,04:59:34.000,167,11088308,115005,0,1750049973,13904.613106919998,33.351477900003374,53057.91625272 2025-06-16,04:59:35.000,167,11088390,114765,0,1750049974,13904.579425369993,33.337379640004656,53057.839394400005 2025-06-16,04:59:36.000,167,11088348,114885,0,1750049975,13904.586161679988,33.35852703000273,53057.86035576001 2025-06-16,04:59:37.000,167,11088394,114685,0,1750049976,13904.592897989998,33.302133990000584,53057.87433 2025-06-16,04:59:38.000,167,11088343,114925,0,1750049977,13904.579425369993,33.302133990000584,53057.87433 2025-06-16,04:59:39.000,167,11088317,115085,0,1750049978,13904.579425369993,33.3162322499993,53057.839394400005 2025-06-16,04:59:40.000,167,11088374,114965,0,1750049979,13904.525534889988,33.32328137999866,53057.8044588 2025-06-16,04:59:41.000,167,11088372,115285,0,1750049980,13904.532271199998,33.3162322499993,53057.81843304 2025-06-16,04:59:42.000,167,11088407,115045,0,1750049981,13904.599634299993,33.337379640004656,53057.839394400005 2025-06-16,04:59:43.000,167,11088366,114765,0,1750049982,13904.532271199998,33.35852703000273,53057.78349744001 2025-06-16,04:59:44.000,167,11088269,115045,0,1750049983,13904.559216439993,33.302133990000584,53057.81144592001 2025-06-16,04:59:45.000,167,11088367,115245,0,1750049984,13904.545743819988,33.27393747000315,53057.82542016 2025-06-16,04:59:46.000,167,11088319,115005,0,1750049985,13904.458171789993,33.28098660000251,53057.734587599996 2025-06-16,04:59:47.000,167,11088367,114885,0,1750049986,13904.458171789993,33.25983921000443,53057.72760048 2025-06-16,04:59:48.000,167,11088326,114765,0,1750049987,13904.424490240002,33.245740949998435,53057.71362624001 2025-06-16,04:59:49.000,167,11088309,114885,0,1750049988,13904.384072380002,33.238691819999076,53057.74856184 2025-06-16,04:59:50.000,167,11088381,114965,0,1750049989,13904.464908100003,33.252790079997794,53057.77651032 2025-06-16,04:59:51.000,167,11088352,115005,0,1750049990,13904.424490240002,33.18934791000356,53057.72760048 2025-06-16,04:59:52.000,167,11088377,114685,0,1750049991,13904.411017619997,33.21049530000164,53057.77651032 2025-06-16,04:59:53.000,167,11088388,115205,0,1750049992,13904.424490240002,33.19639704000292,53057.699652 2025-06-16,04:59:54.000,167,11088291,114885,0,1750049993,13904.437962859993,33.19639704000292,53057.769523200004 2025-06-16,04:59:55.000,167,11088367,114845,0,1750049994,13904.417753929993,33.20344617000228,53057.66471640001 2025-06-16,04:59:56.000,167,11088321,114885,0,1750049995,13904.424490240002,33.23164268999972,53057.699652 2025-06-16,04:59:57.000,167,11088369,115045,0,1750049996,13904.458171789993,33.28098660000251,53057.71362624001 2025-06-16,04:59:58.000,167,11088366,115165,0,1750049997,13904.458171789993,33.252790079997794,53057.720613360005 2025-06-16,04:59:59.000,167,11088337,114845,0,1750049998,13904.437962859993,33.252790079997794,53057.67869064 2025-06-16,05:00:00.000,167,11088385,115005,0,1750049999,13904.491853339998,33.252790079997794,53057.699652 2025-06-16,05:00:01.000,167,11088383,115125,0,1750050000,13904.431226549998,33.238691819999076,53057.66471640001 2025-06-16,05:00:02.000,167,11088363,115005,0,1750050001,13904.464908100003,33.245740949998435,53057.671703520005 2025-06-16,05:00:03.000,167,11088357,114925,0,1750050002,13904.417753929993,33.26688834000379,53057.68567776 2025-06-16,05:00:04.000,167,11088362,115085,0,1750050003,13904.451435479998,33.28098660000251,53057.671703520005 2025-06-16,05:00:05.000,167,11088324,115045,0,1750050004,13904.471644409998,33.238691819999076,53057.72760048 2025-06-16,05:00:06.000,167,11088321,115005,0,1750050005,13904.458171789993,33.23164268999972,53057.72760048 2025-06-16,05:00:07.000,167,11088315,114725,0,1750050006,13904.464908100003,33.252790079997794,53057.65772928 2025-06-16,05:00:08.000,167,11088343,114925,0,1750050007,13904.437962859993,33.23164268999972,53057.63676792 2025-06-16,05:00:09.000,167,11088272,114725,0,1750050008,13904.451435479998,33.245740949998435,53057.63676792 2025-06-16,05:00:10.000,167,11088375,114965,0,1750050009,13904.431226549998,33.288035730001866,53057.6297808 2025-06-16,05:00:11.000,167,11088331,114925,0,1750050010,13904.431226549998,33.26688834000379,53057.67869064 2025-06-16,05:00:12.000,167,11088300,114765,0,1750050011,13904.397544999993,33.25983921000443,53057.66471640001 2025-06-16,05:00:13.000,167,11088301,115005,0,1750050012,13904.411017619997,33.26688834000379,53057.671703520005 2025-06-16,05:00:14.000,167,11088326,114885,0,1750050013,13904.384072380002,33.252790079997794,53057.671703520005 2025-06-16,05:00:15.000,167,11088320,114685,0,1750050014,13904.384072380002,33.252790079997794,53057.70663912 2025-06-16,05:00:16.000,167,11088385,115125,0,1750050015,13904.411017619997,33.28098660000251,53057.6297808 2025-06-16,05:00:17.000,167,11088327,115005,0,1750050016,13904.437962859993,33.30918311999994,53057.71362624001 2025-06-16,05:00:18.000,167,11088341,115005,0,1750050017,13904.444699170002,33.288035730001866,53057.720613360005 2025-06-16,05:00:19.000,167,11088306,114805,0,1750050018,13904.437962859993,33.27393747000315,53057.67869064 2025-06-16,05:00:20.000,167,11088377,115045,0,1750050019,13904.411017619997,33.288035730001866,53057.64375504001 2025-06-16,05:00:21.000,167,11088321,115085,0,1750050020,13904.424490240002,33.25983921000443,53057.67869064 2025-06-16,05:00:22.000,167,11088374,114925,0,1750050021,13904.437962859993,33.288035730001866,53057.65074216 2025-06-16,05:00:23.000,167,11088380,114885,0,1750050022,13904.485117030003,33.28098660000251,53057.65772928 2025-06-16,05:00:24.000,167,11088345,114845,0,1750050023,13904.518798579993,33.302133990000584,53057.63676792 2025-06-16,05:00:25.000,167,11088357,115005,0,1750050024,13904.532271199998,33.302133990000584,53057.64375504001 2025-06-16,05:00:26.000,167,11088345,114725,0,1750050025,13904.545743819988,33.302133990000584,53057.65074216 2025-06-16,05:00:27.000,167,11088340,114805,0,1750050026,13904.545743819988,33.344428770004015,53057.65074216 2025-06-16,05:00:28.000,167,11088341,115045,0,1750050027,13904.579425369993,33.35852703000273,53057.67869064 2025-06-16,05:00:29.000,167,11088343,115005,0,1750050028,13904.579425369993,33.3162322499993,53057.671703520005 2025-06-16,05:00:30.000,167,11088364,115165,0,1750050029,13904.592897989998,33.36557616000209,53057.671703520005 2025-06-16,05:00:31.000,167,11088325,114885,0,1750050030,13904.640052159994,33.37967442000081,53057.66471640001 2025-06-16,05:00:32.000,167,11088317,114845,0,1750050031,13904.646788469989,33.351477900003374,53057.69266488001 2025-06-16,05:00:33.000,167,11088370,114925,0,1750050032,13904.673733709998,33.37967442000081,53057.66471640001 2025-06-16,05:00:34.000,167,11088334,114925,0,1750050033,13904.693942639999,33.40787093999825,53057.720613360005 2025-06-16,05:00:35.000,167,11088374,114845,0,1750050034,13904.727624189989,33.4290183300036,53057.69266488001 2025-06-16,05:00:36.000,167,11088329,114925,0,1750050035,13904.747833119989,33.464263980000396,53057.70663912 2025-06-16,05:00:37.000,167,11088300,115045,0,1750050036,13904.714151569999,33.471313109999755,53057.66471640001 2025-06-16,05:00:38.000,167,11088377,114845,0,1750050037,13904.747833119989,33.485411369998474,53057.65772928 2025-06-16,05:00:39.000,167,11088371,115125,0,1750050038,13904.84887776999,33.520657020002545,53057.671703520005 2025-06-16,05:00:40.000,167,11088363,115005,0,1750050039,13904.882559319994,33.54180441000062,53057.68567776 2025-06-16,05:00:41.000,167,11088372,114845,0,1750050040,13904.90950455999,33.534755280001264,53057.71362624001 2025-06-16,05:00:42.000,167,11088337,114965,0,1750050041,13904.902768249995,33.59819745000277,53057.74856184 2025-06-16,05:00:43.000,167,11088388,114885,0,1750050042,13904.922977179995,33.61229571000149,53057.76253608001 2025-06-16,05:00:44.000,167,11088300,114885,0,1750050043,13904.963395039995,33.64049222999893,53057.769523200004 2025-06-16,05:00:45.000,167,11088338,115085,0,1750050044,13905.003812899995,33.64049222999893,53057.81144592001 2025-06-16,05:00:46.000,167,11088378,114885,0,1750050045,13905.003812899995,33.654590489997645,53057.790484560006 2025-06-16,05:00:47.000,167,11088363,115005,0,1750050046,13905.044230759995,33.703934400000435,53057.86035576001 2025-06-16,05:00:48.000,167,11088343,115045,0,1750050047,13905.05096706999,33.72508178999851,53057.81144592001 2025-06-16,05:00:49.000,167,11088341,114925,0,1750050048,13905.05770338,33.746229180003866,53057.81144592001 2025-06-16,05:00:50.000,167,11088318,115245,0,1750050049,13905.11159385999,33.753278310003225,53057.83240728001 2025-06-16,05:00:51.000,167,11088349,114885,0,1750050050,13905.07791231,33.78852396000002,53057.86734288 2025-06-16,05:00:52.000,167,11088390,114685,0,1750050051,13905.205902199996,33.80262221999874,53057.88131712001 2025-06-16,05:00:53.000,167,11088377,114965,0,1750050052,13905.205902199996,33.82376961000409,53057.839394400005 2025-06-16,05:00:54.000,167,11088379,114805,0,1750050053,13905.19916589,33.85196613000153,53057.92323984 2025-06-16,05:00:55.000,167,11088329,115205,0,1750050054,13905.205902199996,33.880162649998965,53057.87433 2025-06-16,05:00:56.000,167,11088362,114885,0,1750050055,13905.212638509991,33.89426090999768,53057.90926560001 2025-06-16,05:00:57.000,167,11088328,115125,0,1750050056,13905.28000161,33.936555690001114,53057.958175440006 2025-06-16,05:00:58.000,167,11088342,115045,0,1750050057,13905.28000161,33.922457430002396,53057.958175440006 2025-06-16,05:00:59.000,167,11088317,114805,0,1750050058,13905.340628400001,33.94360482000047,53057.9442012 2025-06-16,05:01:00.000,167,11088324,115085,0,1750050059,13905.360837330001,33.978850470004545,53057.97214968 2025-06-16,05:01:01.000,167,11088364,115045,0,1750050060,13905.327155779996,33.97180133999791,53057.96516256 2025-06-16,05:01:02.000,167,11088383,114965,0,1750050061,13905.360837330001,34.00704699000198,53057.97913680001 2025-06-16,05:01:03.000,167,11088328,115205,0,1750050062,13905.414727809992,34.01409612000134,53058.00009816001 2025-06-16,05:01:04.000,167,11088381,115165,0,1750050063,13905.455145669992,34.049341769998136,53058.04202088 2025-06-16,05:01:05.000,167,11088385,114845,0,1750050064,13905.495563529992,34.08458742000221,53058.06298224 2025-06-16,05:01:06.000,167,11088361,115205,0,1750050065,13905.515772459992,34.09163655000157,53058.06298224 2025-06-16,05:01:07.000,167,11088331,114805,0,1750050066,13905.522508770002,34.112783939999645,53058.0839436 2025-06-16,05:01:08.000,167,11088352,114885,0,1750050067,13905.596608179992,34.13393132999772,53058.06298224 2025-06-16,05:01:09.000,167,11088344,115045,0,1750050068,13905.610080799997,34.169176980001794,53058.069969359996 2025-06-16,05:01:10.000,167,11088344,114885,0,1750050069,13905.603344490002,34.162127850002435,53058.055995120005 2025-06-16,05:01:11.000,167,11088381,115005,0,1750050070,13905.603344490002,34.18327524000051,53058.06298224 2025-06-16,05:01:12.000,167,11088319,115125,0,1750050071,13905.610080799997,34.19032436999987,53058.14682768001 2025-06-16,05:01:13.000,167,11088331,114525,0,1750050072,13905.610080799997,34.169176980001794,53058.16080192 2025-06-16,05:01:14.000,167,11088359,114925,0,1750050073,13905.616817109993,34.18327524000051,53058.16080192 2025-06-16,05:01:15.000,167,11088355,115005,0,1750050074,13905.630289729997,34.19737349999923,53058.1887504 2025-06-16,05:01:16.000,167,11088285,114765,0,1750050075,13905.623553420002,34.19032436999987,53058.21669888001 2025-06-16,05:01:17.000,167,11088332,115005,0,1750050076,13905.637026039993,34.22557002000394,53058.237660239996 2025-06-16,05:01:18.000,167,11088307,114845,0,1750050077,13905.623553420002,34.22557002000394,53058.23067312 2025-06-16,05:01:19.000,167,11088382,114685,0,1750050078,13905.630289729997,34.19737349999923,53058.21669888001 2025-06-16,05:01:20.000,167,11088311,114525,0,1750050079,13905.643762350002,34.17622611000115,53058.20272464 2025-06-16,05:01:21.000,167,11088364,114845,0,1750050080,13905.677443899993,34.20442262999859,53058.237660239996 2025-06-16,05:01:22.000,167,11088358,115005,0,1750050081,13905.670707589998,34.19032436999987,53058.223686000005 2025-06-16,05:01:23.000,167,11088342,114685,0,1750050082,13905.630289729997,34.18327524000051,53058.26560872001 2025-06-16,05:01:24.000,167,11088330,115125,0,1750050083,13905.657234969993,34.169176980001794,53058.25163448 2025-06-16,05:01:25.000,167,11088300,115005,0,1750050084,13905.670707589998,34.18327524000051,53058.28657008001 2025-06-16,05:01:26.000,167,11088311,114925,0,1750050085,13905.637026039993,34.169176980001794,53058.23067312 2025-06-16,05:01:27.000,167,11088353,114965,0,1750050086,13905.670707589998,34.13393132999772,53058.26560872001 2025-06-16,05:01:28.000,167,11088360,114685,0,1750050087,13905.630289729997,34.13393132999772,53058.2586216 2025-06-16,05:01:29.000,167,11088295,115125,0,1750050088,13905.589871869997,34.13393132999772,53058.237660239996 2025-06-16,05:01:30.000,167,11088335,115005,0,1750050089,13905.569662939997,34.112783939999645,53058.2586216 2025-06-16,05:01:31.000,167,11088298,115005,0,1750050090,13905.596608179992,34.105734810000286,53058.27958296 2025-06-16,05:01:32.000,167,11088358,114885,0,1750050091,13905.556190319992,34.119833069999004,53058.27958296 2025-06-16,05:01:33.000,167,11088348,114805,0,1750050092,13905.495563529992,34.09163655000157,53058.28657008001 2025-06-16,05:01:34.000,167,11088302,115005,0,1750050093,13905.475354599992,34.105734810000286,53058.30054432 2025-06-16,05:01:35.000,167,11088377,114885,0,1750050094,13905.428200429997,34.06344003000413,53058.27958296 2025-06-16,05:01:36.000,167,11088307,114965,0,1750050095,13905.428200429997,34.04229263999878,53058.293557200006 2025-06-16,05:01:37.000,167,11088348,114925,0,1750050096,13905.421464120001,34.0211452500007,53058.293557200006 2025-06-16,05:01:38.000,167,11088319,115045,0,1750050097,13905.394518879992,34.049341769998136,53058.342467040005 2025-06-16,05:01:39.000,167,11088338,114845,0,1750050098,13905.387782569996,34.049341769998136,53058.33547992001 2025-06-16,05:01:40.000,167,11088355,114925,0,1750050099,13905.347364709996,34.01409612000134,53058.30753144 2025-06-16,05:01:41.000,167,11088367,114765,0,1750050100,13905.293474229991,33.985899600003904,53058.28657008001 2025-06-16,05:01:42.000,167,11088377,114965,0,1750050101,13905.28000161,34.01409612000134,53058.3284928 2025-06-16,05:01:43.000,167,11088384,115125,0,1750050102,13905.23958375,33.978850470004545,53058.32150568 2025-06-16,05:01:44.000,167,11088349,115045,0,1750050103,13905.212638509991,33.985899600003904,53058.25163448 2025-06-16,05:01:45.000,167,11088319,115365,0,1750050104,13905.21937482,33.94360482000047,53058.342467040005 2025-06-16,05:01:46.000,167,11088363,115165,0,1750050105,13905.185693269996,33.97180133999791,53058.28657008001 2025-06-16,05:01:47.000,167,11088352,114965,0,1750050106,13905.17895696,33.90131004000432,53058.34945416 2025-06-16,05:01:48.000,167,11088374,114965,0,1750050107,13905.17222064999,33.90131004000432,53058.30753144 2025-06-16,05:01:49.000,167,11088326,114885,0,1750050108,13905.13180278999,33.873113519999606,53058.31451856001 2025-06-16,05:01:50.000,167,11088383,114685,0,1750050109,13905.165484339996,33.86606439000025,53058.293557200006 2025-06-16,05:01:51.000,167,11088341,114925,0,1750050110,13905.11833017,33.82376961000409,53058.30753144 2025-06-16,05:01:52.000,167,11088370,114845,0,1750050111,13905.165484339996,33.82376961000409,53058.34945416 2025-06-16,05:01:53.000,167,11088357,114845,0,1750050112,13905.11159385999,33.80262221999874,53058.32150568 2025-06-16,05:01:54.000,167,11088368,115005,0,1750050113,13905.084648619995,33.80262221999874,53058.25163448 2025-06-16,05:01:55.000,167,11088410,115085,0,1750050114,13905.11833017,33.7744257000013,53058.293557200006 2025-06-16,05:01:56.000,167,11088369,115205,0,1750050115,13905.07117599999,33.7744257000013,53058.293557200006 2025-06-16,05:01:57.000,167,11088331,114565,0,1750050116,13905.09138492999,33.76737657000194,53058.30054432 2025-06-16,05:01:58.000,167,11088340,115045,0,1750050117,13905.05096706999,33.78147483000066,53058.25163448 2025-06-16,05:01:59.000,167,11088362,114925,0,1750050118,13904.99034027999,33.78147483000066,53058.21669888001 2025-06-16,05:02:00.000,167,11088378,114925,0,1750050119,13904.97686766,33.73213091999787,53058.25163448 2025-06-16,05:02:01.000,167,11088398,115045,0,1750050120,13904.97686766,33.710983529999794,53058.237660239996 2025-06-16,05:02:02.000,167,11088338,114605,0,1750050121,13904.86908669999,33.68983614000172,53058.21669888001 2025-06-16,05:02:03.000,167,11088369,114645,0,1750050122,13904.922977179995,33.703934400000435,53058.18176328 2025-06-16,05:02:04.000,167,11088358,115005,0,1750050123,13904.86908669999,33.66163962000428,53058.19573752001 2025-06-16,05:02:05.000,167,11088326,114885,0,1750050124,13904.882559319994,33.647541359998286,53058.20272464 2025-06-16,05:02:06.000,167,11088297,114645,0,1750050125,13904.821932529994,33.68278701000236,53058.16778904001 2025-06-16,05:02:07.000,167,11088311,115245,0,1750050126,13904.82866883999,33.647541359998286,53058.18176328 2025-06-16,05:02:08.000,167,11088341,114965,0,1750050127,13904.882559319994,33.66163962000428,53058.19573752001 2025-06-16,05:02:09.000,167,11088294,114845,0,1750050128,13904.85561408,33.647541359998286,53058.174776160005 2025-06-16,05:02:10.000,167,11088324,115045,0,1750050129,13904.80845990999,33.64049222999893,53058.16778904001 2025-06-16,05:02:11.000,167,11088346,114845,0,1750050130,13904.80845990999,33.59819745000277,53058.125866320006 2025-06-16,05:02:12.000,167,11088360,114965,0,1750050131,13904.794987289999,33.59114832000341,53058.174776160005 2025-06-16,05:02:13.000,167,11088333,115005,0,1750050132,13904.781514669994,33.60524658000213,53058.11887920001 2025-06-16,05:02:14.000,167,11088372,114725,0,1750050133,13904.734360499999,33.60524658000213,53058.104904960004 2025-06-16,05:02:15.000,167,11088369,115085,0,1750050134,13904.720887879994,33.59819745000277,53058.14682768001 2025-06-16,05:02:16.000,167,11088302,114725,0,1750050135,13904.727624189989,33.577050060004694,53058.104904960004 2025-06-16,05:02:17.000,167,11088354,114885,0,1750050136,13904.714151569999,33.54885353999998,53058.069969359996 2025-06-16,05:02:18.000,167,11088321,114805,0,1750050137,13904.687206329989,33.54885353999998,53058.04900800001 2025-06-16,05:02:19.000,167,11088314,114965,0,1750050138,13904.687206329989,33.5629517999987,53058.055995120005 2025-06-16,05:02:20.000,167,11088328,114965,0,1750050139,13904.653524779998,33.520657020002545,53058.09093072 2025-06-16,05:02:21.000,167,11088382,114965,0,1750050140,13904.633315849998,33.520657020002545,53058.06298224 2025-06-16,05:02:22.000,167,11088307,115085,0,1750050141,13904.640052159994,33.527706150001904,53058.06298224 2025-06-16,05:02:23.000,167,11088360,114965,0,1750050142,13904.599634299993,33.50655876000383,53058.0140724 2025-06-16,05:02:24.000,167,11088373,115045,0,1750050143,13904.565952749988,33.49950963000447,53058.02804664001 2025-06-16,05:02:25.000,167,11088338,115005,0,1750050144,13904.572689059998,33.45016572000168,53058.02105952 2025-06-16,05:02:26.000,167,11088308,114885,0,1750050145,13904.579425369993,33.478362239999115,53058.007085280005 2025-06-16,05:02:27.000,167,11088369,114925,0,1750050146,13904.518798579993,33.464263980000396,53058.02105952 2025-06-16,05:02:28.000,167,11088363,115205,0,1750050147,13904.518798579993,33.4290183300036,53057.97913680001 2025-06-16,05:02:29.000,167,11088331,115045,0,1750050148,13904.512062269998,33.485411369998474,53057.937214080004 2025-06-16,05:02:30.000,167,11088384,114925,0,1750050149,13904.539007509993,33.40082180999889,53057.88131712001 2025-06-16,05:02:31.000,167,11088336,114765,0,1750050150,13904.532271199998,33.40787093999825,53057.888304240005 2025-06-16,05:02:32.000,167,11088321,114925,0,1750050151,13904.518798579993,33.38672355000017,53057.888304240005 2025-06-16,05:02:33.000,167,11088329,114885,0,1750050152,13904.485117030003,33.39377267999953,53057.87433 2025-06-16,05:02:34.000,167,11088377,114925,0,1750050153,13904.518798579993,33.37262529000145,53057.83240728001 2025-06-16,05:02:35.000,167,11088370,114845,0,1750050154,13904.579425369993,33.42196920000424,53057.87433 2025-06-16,05:02:36.000,167,11088318,114925,0,1750050155,13904.592897989998,33.39377267999953,53057.88131712001 2025-06-16,05:02:37.000,167,11088342,115045,0,1750050156,13904.619843229993,33.37967442000081,53057.81843304 2025-06-16,05:02:38.000,167,11088386,114885,0,1750050157,13904.565952749988,33.37967442000081,53057.81144592001 2025-06-16,05:02:39.000,167,11088356,114685,0,1750050158,13904.619843229993,33.35852703000273,53057.82542016 2025-06-16,05:02:40.000,167,11088377,115085,0,1750050159,13904.599634299993,33.35852703000273,53057.839394400005 2025-06-16,05:02:41.000,167,11088377,114685,0,1750050160,13904.599634299993,33.36557616000209,53057.86734288 2025-06-16,05:02:42.000,167,11088367,115205,0,1750050161,13904.633315849998,33.37262529000145,53057.81843304 2025-06-16,05:02:43.000,167,11088331,114845,0,1750050162,13904.640052159994,33.33033050999802,53057.81144592001 2025-06-16,05:02:44.000,167,11088290,115005,0,1750050163,13904.653524779998,33.337379640004656,53057.74856184 2025-06-16,05:02:45.000,167,11088292,114925,0,1750050164,13904.693942639999,33.30918311999994,53057.75554896 2025-06-16,05:02:46.000,167,11088314,115045,0,1750050165,13904.660261089994,33.288035730001866,53057.84638152 2025-06-16,05:02:47.000,167,11088367,114845,0,1750050166,13904.700678949994,33.30918311999994,53057.81144592001 2025-06-16,05:02:48.000,167,11088384,115205,0,1750050167,13904.700678949994,33.288035730001866,53057.81843304 2025-06-16,05:02:49.000,167,11088343,114925,0,1750050168,13904.747833119989,33.295084860001225,53057.75554896 2025-06-16,05:02:50.000,167,11088367,114685,0,1750050169,13904.76804204999,33.27393747000315,53057.76253608001 2025-06-16,05:02:51.000,167,11088322,115045,0,1750050170,13904.774778359999,33.27393747000315,53057.78349744001 2025-06-16,05:02:52.000,167,11088322,114845,0,1750050171,13904.821932529994,33.28098660000251,53057.75554896 2025-06-16,05:02:53.000,167,11088351,114765,0,1750050172,13904.87582301,33.295084860001225,53057.769523200004 2025-06-16,05:02:54.000,167,11088361,114685,0,1750050173,13904.902768249995,33.252790079997794,53057.75554896 2025-06-16,05:02:55.000,167,11088369,114805,0,1750050174,13904.92971348999,33.245740949998435,53057.77651032 2025-06-16,05:02:56.000,167,11088364,115085,0,1750050175,13904.97013134999,33.252790079997794,53057.81144592001 2025-06-16,05:02:57.000,167,11088369,114845,0,1750050176,13905.003812899995,33.26688834000379,53057.77651032 2025-06-16,05:02:58.000,167,11088361,114965,0,1750050177,13905.044230759995,33.252790079997794,53057.74157472001 2025-06-16,05:02:59.000,167,11088333,114925,0,1750050178,13905.125066479995,33.245740949998435,53057.77651032 2025-06-16,05:03:00.000,167,11088325,114885,0,1750050179,13905.21937482,33.25983921000443,53057.77651032 2025-06-16,05:03:01.000,167,11088391,114885,0,1750050180,13905.253056369991,33.25983921000443,53057.77651032 2025-06-16,05:03:02.000,167,11088332,114685,0,1750050181,13905.320419470001,33.26688834000379,53057.75554896 2025-06-16,05:03:03.000,167,11088306,115085,0,1750050182,13905.401255190001,33.25983921000443,53057.76253608001 2025-06-16,05:03:04.000,167,11088333,114645,0,1750050183,13905.441673050002,33.28098660000251,53057.77651032 2025-06-16,05:03:05.000,167,11088394,114845,0,1750050184,13905.509036149997,33.295084860001225,53057.74856184 2025-06-16,05:03:06.000,167,11088362,114925,0,1750050185,13905.535981389992,33.344428770004015,53057.78349744001 2025-06-16,05:03:07.000,167,11088363,114925,0,1750050186,13905.583135560002,33.36557616000209,53057.81144592001 2025-06-16,05:03:08.000,167,11088348,115085,0,1750050187,13905.670707589998,33.36557616000209,53057.82542016 2025-06-16,05:03:09.000,167,11088331,114885,0,1750050188,13905.697652829993,33.337379640004656,53057.81843304 2025-06-16,05:03:10.000,167,11088361,114685,0,1750050189,13905.758279619993,33.37967442000081,53057.83240728001 2025-06-16,05:03:11.000,167,11088376,114885,0,1750050190,13905.798697479993,33.37262529000145,53057.83240728001 2025-06-16,05:03:12.000,167,11088345,114965,0,1750050191,13905.839115339993,33.38672355000017,53057.86734288 2025-06-16,05:03:13.000,167,11088358,114845,0,1750050192,13905.953632609999,33.36557616000209,53057.839394400005 2025-06-16,05:03:14.000,167,11088309,115165,0,1750050193,13905.946896299989,33.36557616000209,53057.86035576001 2025-06-16,05:03:15.000,167,11088350,114925,0,1750050194,13905.960368919994,33.40787093999825,53057.86035576001 2025-06-16,05:03:16.000,167,11088314,115125,0,1750050195,13906.020995709994,33.37262529000145,53057.9442012 2025-06-16,05:03:17.000,167,11088346,114925,0,1750050196,13906.09509512,33.37967442000081,53057.91625272 2025-06-16,05:03:18.000,167,11088328,114925,0,1750050197,13906.162458219995,33.38672355000017,53057.91625272 2025-06-16,05:03:19.000,167,11088355,114845,0,1750050198,13906.20961238999,33.38672355000017,53057.888304240005 2025-06-16,05:03:20.000,167,11088348,114965,0,1750050199,13906.263502869995,33.40787093999825,53057.91625272 2025-06-16,05:03:21.000,167,11088395,114685,0,1750050200,13906.29718442,33.4290183300036,53057.89529136 2025-06-16,05:03:22.000,167,11088350,114805,0,1750050201,13906.33760228,33.39377267999953,53057.93022696001 2025-06-16,05:03:23.000,167,11088362,114845,0,1750050202,13906.41170168999,33.40082180999889,53057.937214080004 2025-06-16,05:03:24.000,167,11088327,114925,0,1750050203,13906.41170168999,33.40082180999889,53058.0140724 2025-06-16,05:03:25.000,167,11088384,115045,0,1750050204,13906.452119549991,33.42196920000424,53057.96516256 2025-06-16,05:03:26.000,167,11088332,115045,0,1750050205,13906.539691580001,33.44311659000232,53057.97913680001 2025-06-16,05:03:27.000,167,11088362,115005,0,1750050206,13906.546427889996,33.41492007000488,53057.99311104 2025-06-16,05:03:28.000,167,11088310,115045,0,1750050207,13906.586845749996,33.43606746000296,53057.96516256 2025-06-16,05:03:29.000,167,11088288,114725,0,1750050208,13906.607054679997,33.45721485000104,53058.007085280005 2025-06-16,05:03:30.000,167,11088366,115005,0,1750050209,13906.654208849992,33.44311659000232,53058.00009816001 2025-06-16,05:03:31.000,167,11088341,114885,0,1750050210,13906.694626709992,33.464263980000396,53058.04202088 2025-06-16,05:03:32.000,167,11088323,114685,0,1750050211,13906.761989810002,33.471313109999755,53058.09791784001 2025-06-16,05:03:33.000,167,11088293,114605,0,1750050212,13906.788935049997,33.464263980000396,53058.11189208 2025-06-16,05:03:34.000,167,11088406,114885,0,1750050213,13906.842825530002,33.45721485000104,53058.174776160005 2025-06-16,05:03:35.000,167,11088322,115285,0,1750050214,13906.889979699998,33.478362239999115,53058.0839436 2025-06-16,05:03:36.000,167,11088361,114885,0,1750050215,13906.910188629998,33.478362239999115,53058.11189208 2025-06-16,05:03:37.000,167,11088319,114765,0,1750050216,13906.964079109988,33.49246049999783,53058.11189208 2025-06-16,05:03:38.000,167,11088341,115005,0,1750050217,13907.004496969988,33.485411369998474,53058.13285344 2025-06-16,05:03:39.000,167,11088315,114925,0,1750050218,13907.065123759989,33.50655876000383,53058.1538148 2025-06-16,05:03:40.000,167,11088333,114925,0,1750050219,13907.085332689989,33.49246049999783,53058.16080192 2025-06-16,05:03:41.000,167,11088382,115085,0,1750050220,13907.105541619989,33.527706150001904,53058.1887504 2025-06-16,05:03:42.000,167,11088373,115205,0,1750050221,13907.145959479989,33.534755280001264,53058.20272464 2025-06-16,05:03:43.000,167,11088351,114925,0,1750050222,13907.172904719999,33.58409919000405,53058.20272464 2025-06-16,05:03:44.000,167,11088284,115045,0,1750050223,13907.233531509999,33.55590266999934,53058.18176328 2025-06-16,05:03:45.000,167,11088317,115045,0,1750050224,13907.233531509999,33.5629517999987,53058.20971176 2025-06-16,05:03:46.000,167,11088328,114805,0,1750050225,13907.2941583,33.54885353999998,53058.237660239996 2025-06-16,05:03:47.000,167,11088306,114925,0,1750050226,13907.30763091999,33.54885353999998,53058.20971176 2025-06-16,05:03:48.000,167,11088347,115005,0,1750050227,13907.361521399995,33.54885353999998,53058.237660239996 2025-06-16,05:03:49.000,167,11088322,114725,0,1750050228,13907.401939259995,33.57000092999806,53058.223686000005 2025-06-16,05:03:50.000,167,11088317,114485,0,1750050229,13907.422148189995,33.61934484000085,53058.2586216 2025-06-16,05:03:51.000,167,11088337,114765,0,1750050230,13907.43562081,33.66868875000364,53058.20971176 2025-06-16,05:03:52.000,167,11088318,115205,0,1750050231,13907.46930235999,33.68278701000236,53058.28657008001 2025-06-16,05:03:53.000,167,11088343,115085,0,1750050232,13907.51645653,33.675737880003,53058.32150568 2025-06-16,05:03:54.000,167,11088351,114885,0,1750050233,13907.59729225,33.703934400000435,53058.3284928 2025-06-16,05:03:55.000,167,11088318,115045,0,1750050234,13907.563610699995,33.746229180003866,53058.36342840001 2025-06-16,05:03:56.000,167,11088382,114965,0,1750050235,13907.543401769995,33.73213091999787,53058.37041552 2025-06-16,05:03:57.000,167,11088383,114725,0,1750050236,13907.59055593999,33.7744257000013,53058.440286720004 2025-06-16,05:03:58.000,167,11088375,115045,0,1750050237,13907.57034700999,33.79557308999938,53058.391376880005 2025-06-16,05:03:59.000,167,11088308,115005,0,1750050238,13907.563610699995,33.76737657000194,53058.35644128 2025-06-16,05:04:00.000,167,11088336,115005,0,1750050239,13907.543401769995,33.80262221999874,53058.41233824001 2025-06-16,05:04:01.000,167,11088371,114885,0,1750050240,13907.57708332,33.84491700000217,53058.440286720004 2025-06-16,05:04:02.000,167,11088336,114765,0,1750050241,13907.624237489996,33.86606439000025,53058.461248080006 2025-06-16,05:04:03.000,167,11088335,115005,0,1750050242,13907.63771011,33.85901526000089,53058.42631248 2025-06-16,05:04:04.000,167,11088320,115045,0,1750050243,13907.63097379999,33.929506560001755,53058.52413216 2025-06-16,05:04:05.000,167,11088301,115085,0,1750050244,13907.684864279996,33.922457430002396,53058.44727384 2025-06-16,05:04:06.000,167,11088332,114725,0,1750050245,13907.684864279996,34.04229263999878,53058.52413216 2025-06-16,05:04:07.000,167,11088318,115045,0,1750050246,13907.718545830001,34.03524350999942,53058.48919656 2025-06-16,05:04:08.000,167,11088359,114525,0,1750050247,13907.732018449991,34.04229263999878,53058.51714504 2025-06-16,05:04:09.000,167,11088362,114685,0,1750050248,13907.752227379991,34.04229263999878,53058.53111928001 2025-06-16,05:04:10.000,167,11088389,114805,0,1750050249,13907.785908929996,34.04229263999878,53058.58002912001 2025-06-16,05:04:11.000,167,11088301,115125,0,1750050250,13907.772436309991,34.06344003000413,53058.573041999996 2025-06-16,05:04:12.000,167,11088383,114765,0,1750050251,13907.785908929996,34.098685680000926,53058.56605488 2025-06-16,05:04:13.000,167,11088302,114885,0,1750050252,13907.833063099992,34.12688219999836,53058.62195184001 2025-06-16,05:04:14.000,167,11088387,114965,0,1750050253,13907.833063099992,34.119833069999004,53058.6429132 2025-06-16,05:04:15.000,167,11088356,115005,0,1750050254,13907.886953579997,34.14098046000436,53058.63592608 2025-06-16,05:04:16.000,167,11088379,115005,0,1750050255,13907.927371439997,34.119833069999004,53058.65688744 2025-06-16,05:04:17.000,167,11088318,114965,0,1750050256,13907.934107749992,34.169176980001794,53058.7127844 2025-06-16,05:04:18.000,167,11088311,114685,0,1750050257,13907.940844060002,34.17622611000115,53058.64990032001 2025-06-16,05:04:19.000,167,11088398,114645,0,1750050258,13907.947580369997,34.162127850002435,53058.66387456 2025-06-16,05:04:20.000,167,11088323,114725,0,1750050259,13908.001470850002,34.218520890004584,53058.68483592 2025-06-16,05:04:21.000,167,11088363,114925,0,1750050260,13908.014943469992,34.218520890004584,53058.71977152001 2025-06-16,05:04:22.000,167,11088296,114805,0,1750050261,13908.014943469992,34.2326191500033,53058.7127844 2025-06-16,05:04:23.000,167,11088303,114765,0,1750050262,13908.014943469992,34.2326191500033,53058.74772000001 2025-06-16,05:04:24.000,167,11088314,114805,0,1750050263,13908.055361329993,34.25376654000138,53058.775668480004 2025-06-16,05:04:25.000,167,11088328,114845,0,1750050264,13908.055361329993,34.281963059998816,53058.80361696 2025-06-16,05:04:26.000,167,11088357,115085,0,1750050265,13908.048625019997,34.2678648000001,53058.7826556 2025-06-16,05:04:27.000,167,11088377,115005,0,1750050266,13908.068833949997,34.29606132000481,53058.80361696 2025-06-16,05:04:28.000,167,11088406,114645,0,1750050267,13908.136197049993,34.331306970001606,53058.81060408 2025-06-16,05:04:29.000,167,11088321,114565,0,1750050268,13908.129460739998,34.345405230000324,53058.85951392 2025-06-16,05:04:30.000,167,11088354,115085,0,1750050269,13908.115988119993,34.3665526199984,53058.83855256001 2025-06-16,05:04:31.000,167,11088352,115085,0,1750050270,13908.163142289988,34.387700010003755,53058.88047528 2025-06-16,05:04:32.000,167,11088305,115045,0,1750050271,13908.203560149988,34.380650880004396,53058.88047528 2025-06-16,05:04:33.000,167,11088356,115045,0,1750050272,13908.217032769993,34.42294566000055,53058.98528208001 2025-06-16,05:04:34.000,167,11088324,115365,0,1750050273,13908.243978009988,34.45819131000462,53058.95034648 2025-06-16,05:04:35.000,167,11088326,115125,0,1750050274,13908.257450629993,34.47228957000334,53058.95034648 2025-06-16,05:04:36.000,167,11088332,115045,0,1750050275,13908.291132179998,34.4793387000027,53058.95733360001 2025-06-16,05:04:37.000,167,11088368,114925,0,1750050276,13908.277659559993,34.53573174000485,53058.99925632 2025-06-16,05:04:38.000,167,11088387,114805,0,1750050277,13908.345022659989,34.521633479998854,53059.00624344001 2025-06-16,05:04:39.000,167,11088270,115045,0,1750050278,13908.365231589989,34.53573174000485,53059.09008888 2025-06-16,05:04:40.000,167,11088315,115365,0,1750050279,13908.378704209994,34.59917390999908,53059.00624344001 2025-06-16,05:04:41.000,167,11088307,114965,0,1750050280,13908.432594689999,34.58507565000036,53059.04117904 2025-06-16,05:04:42.000,167,11088399,114725,0,1750050281,13908.44606730999,34.60622303999844,53059.09008888 2025-06-16,05:04:43.000,167,11088413,114525,0,1750050282,13908.432594689999,34.63441956000315,53059.07611464 2025-06-16,05:04:44.000,167,11088342,115005,0,1750050283,13908.385440519989,34.64146869000251,53059.05515328001 2025-06-16,05:04:45.000,167,11088359,115045,0,1750050284,13908.412385759999,34.68376346999867,53059.132011600006 2025-06-16,05:04:46.000,167,11088340,114805,0,1750050285,13908.385440519989,34.71900912000274,53059.111050240004 2025-06-16,05:04:47.000,167,11088319,114885,0,1750050286,13908.40564944999,34.67671433999931,53059.11803736 2025-06-16,05:04:48.000,167,11088355,114765,0,1750050287,13908.452803619999,34.7260582500021,53059.15297296001 2025-06-16,05:04:49.000,167,11088369,114725,0,1750050288,13908.459539929994,34.73310738000146,53059.132011600006 2025-06-16,05:04:50.000,167,11088278,114845,0,1750050289,13908.44606730999,34.754254769999534,53059.180921440005 2025-06-16,05:04:51.000,167,11088242,114965,0,1750050290,13908.479748859994,34.782451290004246,53059.1669472 2025-06-16,05:04:52.000,167,11088369,115045,0,1750050291,13908.479748859994,34.8247460700004,53059.19489568 2025-06-16,05:04:53.000,167,11088348,114845,0,1750050292,13908.499957789994,34.81769694000104,53059.20188280001 2025-06-16,05:04:54.000,167,11088325,114845,0,1750050293,13908.53363934,34.85294258999784,53059.19489568 2025-06-16,05:04:55.000,167,11088369,115205,0,1750050294,13908.56732088999,34.87408998000319,53059.20886992 2025-06-16,05:04:56.000,167,11088311,114965,0,1750050295,13908.560584579995,34.87408998000319,53059.24380552 2025-06-16,05:04:57.000,167,11088373,114605,0,1750050296,13908.56732088999,34.85294258999784,53059.25777976 2025-06-16,05:04:58.000,167,11088334,114845,0,1750050297,13908.56732088999,34.85999172000447,53059.278741120004 2025-06-16,05:04:59.000,167,11088352,114965,0,1750050298,13908.55384827,34.87408998000319,53059.3066896 2025-06-16,05:05:00.000,167,11088347,115085,0,1750050299,13908.580793509995,34.86704085000383,53059.327650960004 2025-06-16,05:05:01.000,167,11088330,114805,0,1750050300,13908.601002439995,34.8247460700004,53059.34162520001 2025-06-16,05:05:02.000,167,11088307,114805,0,1750050301,13908.58752981999,34.87408998000319,53059.327650960004 2025-06-16,05:05:03.000,167,11088321,115165,0,1750050302,13908.580793509995,34.87408998000319,53059.348612320005 2025-06-16,05:05:04.000,167,11088354,114725,0,1750050303,13908.560584579995,34.87408998000319,53059.3066896 2025-06-16,05:05:05.000,167,11088362,114925,0,1750050304,13908.499957789994,34.83884432999912,53059.34162520001 2025-06-16,05:05:06.000,167,11088329,114845,0,1750050305,13908.53363934,34.83884432999912,53059.3765608 2025-06-16,05:05:07.000,167,11088360,114805,0,1750050306,13908.50669409999,34.83179519999976,53059.35559944 2025-06-16,05:05:08.000,167,11088329,115045,0,1750050307,13908.48648516999,34.84589345999848,53059.33463808 2025-06-16,05:05:09.000,167,11088292,114765,0,1750050308,13908.479748859994,34.85999172000447,53059.33463808 2025-06-16,05:05:10.000,167,11088320,114725,0,1750050309,13908.439330999994,34.85294258999784,53059.348612320005 2025-06-16,05:05:11.000,167,11088345,115045,0,1750050310,13908.44606730999,34.87408998000319,53059.3066896 2025-06-16,05:05:12.000,167,11088349,114805,0,1750050311,13908.439330999994,34.88113911000255,53059.36258656 2025-06-16,05:05:13.000,167,11088343,114725,0,1750050312,13908.40564944999,34.85999172000447,53059.35559944 2025-06-16,05:05:14.000,167,11088376,114805,0,1750050313,13908.419122069994,34.85294258999784,53059.4114964 2025-06-16,05:05:15.000,167,11088393,114845,0,1750050314,13908.392176829999,34.84589345999848,53059.3765608 2025-06-16,05:05:16.000,167,11088363,115005,0,1750050315,13908.351758969999,34.89523737000127,53059.36957368001 2025-06-16,05:05:17.000,167,11088321,114925,0,1750050316,13908.331550039999,34.88113911000255,53059.40450928 2025-06-16,05:05:18.000,167,11088289,114605,0,1750050317,13908.345022659989,34.90933562999999,53059.327650960004 2025-06-16,05:05:19.000,167,11088379,114685,0,1750050318,13908.291132179998,34.90933562999999,53059.40450928 2025-06-16,05:05:20.000,167,11088337,114885,0,1750050319,13908.284395869989,34.88113911000255,53059.38354792 2025-06-16,05:05:21.000,167,11088339,114645,0,1750050320,13908.270923249998,34.90933562999999,53059.397522160005 2025-06-16,05:05:22.000,167,11088363,114925,0,1750050321,13908.237241699993,34.972777800001495,53059.40450928 2025-06-16,05:05:23.000,167,11088397,115045,0,1750050322,13908.223769079988,34.9375321500047,53059.397522160005 2025-06-16,05:05:24.000,167,11088357,115005,0,1750050323,13908.176614909993,34.95163041000342,53059.42547064 2025-06-16,05:05:25.000,167,11088393,114885,0,1750050324,13908.176614909993,34.95867954000278,53059.3765608 2025-06-16,05:05:26.000,167,11088320,114925,0,1750050325,13908.183351219988,34.95163041000342,53059.43245776 2025-06-16,05:05:27.000,167,11088333,114885,0,1750050326,13908.156405979993,34.95163041000342,53059.4114964 2025-06-16,05:05:28.000,167,11088328,114885,0,1750050327,13908.129460739998,34.972777800001495,53059.45341912 2025-06-16,05:05:29.000,167,11088317,114845,0,1750050328,13908.082306570002,34.930483019998064,53059.4114964 2025-06-16,05:05:30.000,167,11088341,114845,0,1750050329,13908.021679780002,34.95163041000342,53059.397522160005 2025-06-16,05:05:31.000,167,11088379,115045,0,1750050330,13908.062097640002,34.930483019998064,53059.40450928 2025-06-16,05:05:32.000,167,11088379,114725,0,1750050331,13908.055361329993,34.89523737000127,53059.3765608 2025-06-16,05:05:33.000,167,11088362,115045,0,1750050332,13908.008207159997,34.87408998000319,53059.40450928 2025-06-16,05:05:34.000,167,11088334,114645,0,1750050333,13907.994734539992,34.916384759999346,53059.3765608 2025-06-16,05:05:35.000,167,11088358,115005,0,1750050334,13907.974525609992,34.89523737000127,53059.34162520001 2025-06-16,05:05:36.000,167,11088369,114725,0,1750050335,13907.981261920002,34.90933562999999,53059.3765608 2025-06-16,05:05:37.000,167,11088381,114885,0,1750050336,13908.001470850002,34.88818824000191,53059.36957368001 2025-06-16,05:05:38.000,167,11088390,115245,0,1750050337,13907.987998229997,34.88113911000255,53059.4114964 2025-06-16,05:05:39.000,167,11088344,114965,0,1750050338,13907.927371439997,34.88113911000255,53059.35559944 2025-06-16,05:05:40.000,167,11088312,114485,0,1750050339,13907.907162509997,34.88113911000255,53059.34162520001 2025-06-16,05:05:41.000,167,11088330,115165,0,1750050340,13907.886953579997,34.916384759999346,53059.327650960004 2025-06-16,05:05:42.000,167,11088275,115205,0,1750050341,13907.880217270002,34.90933562999999,53059.327650960004 2025-06-16,05:05:43.000,167,11088354,114885,0,1750050342,13907.866744649997,34.86704085000383,53059.33463808 2025-06-16,05:05:44.000,167,11088311,114885,0,1750050343,13907.839799410001,34.88113911000255,53059.35559944 2025-06-16,05:05:45.000,167,11088349,114965,0,1750050344,13907.806117859996,34.85294258999784,53059.348612320005 2025-06-16,05:05:46.000,167,11088351,114445,0,1750050345,13907.765699999996,34.85294258999784,53059.3066896 2025-06-16,05:05:47.000,167,11088369,114925,0,1750050346,13907.752227379991,34.8247460700004,53059.3066896 2025-06-16,05:05:48.000,167,11088296,114685,0,1750050347,13907.732018449991,34.81064781000168,53059.3066896 2025-06-16,05:05:49.000,167,11088285,114685,0,1750050348,13907.718545830001,34.796549550002965,53059.24380552 2025-06-16,05:05:50.000,167,11088322,115045,0,1750050349,13907.691600589991,34.789500420003606,53059.27175400001 2025-06-16,05:05:51.000,167,11088289,114965,0,1750050350,13907.718545830001,34.77540216000489,53059.29271536001 2025-06-16,05:05:52.000,167,11088307,114685,0,1750050351,13907.63771011,34.782451290004246,53059.25777976 2025-06-16,05:05:53.000,167,11088330,114925,0,1750050352,13907.671391659991,34.747205640000175,53059.21585704 2025-06-16,05:05:54.000,167,11088323,114805,0,1750050353,13907.604028559996,34.71900912000274,53059.19489568 2025-06-16,05:05:55.000,167,11088379,114725,0,1750050354,13907.604028559996,34.754254769999534,53059.2368184 2025-06-16,05:05:56.000,167,11088374,114845,0,1750050355,13907.563610699995,34.70491086000402,53059.19489568 2025-06-16,05:05:57.000,167,11088372,114845,0,1750050356,13907.563610699995,34.66261608000059,53059.19489568 2025-06-16,05:05:58.000,167,11088349,114885,0,1750050357,13907.523192839995,34.66261608000059,53059.18790856 2025-06-16,05:05:59.000,167,11088292,115085,0,1750050358,13907.502983909995,34.64851782000187,53059.132011600006 2025-06-16,05:06:00.000,167,11088370,115045,0,1750050359,13907.502983909995,34.63441956000315,53059.062140400005 2025-06-16,05:06:01.000,167,11088345,114645,0,1750050360,13907.47603867,34.62737043000379,53059.132011600006 2025-06-16,05:06:02.000,167,11088312,114685,0,1750050361,13907.45582974,34.59917390999908,53059.111050240004 2025-06-16,05:06:03.000,167,11088371,115045,0,1750050362,13907.442357119995,34.58507565000036,53059.10406312001 2025-06-16,05:06:04.000,167,11088361,114765,0,1750050363,13907.401939259995,34.620321300004434,53059.10406312001 2025-06-16,05:06:05.000,167,11088306,114845,0,1750050364,13907.361521399995,34.556879130002926,53059.11803736 2025-06-16,05:06:06.000,167,11088340,115125,0,1750050365,13907.36825770999,34.58507565000036,53059.062140400005 2025-06-16,05:06:07.000,167,11088365,114925,0,1750050366,13907.38846663999,34.53573174000485,53059.0272048 2025-06-16,05:06:08.000,167,11088360,114685,0,1750050367,13907.42888449999,34.521633479998854,53059.013230560005 2025-06-16,05:06:09.000,167,11088344,114885,0,1750050368,13907.381730329995,34.507535220000136,53058.98528208001 2025-06-16,05:06:10.000,167,11088316,115045,0,1750050369,13907.36825770999,34.521633479998854,53059.0272048 2025-06-16,05:06:11.000,167,11088353,114765,0,1750050370,13907.34804877999,34.521633479998854,53059.0272048 2025-06-16,05:06:12.000,167,11088301,114365,0,1750050371,13907.381730329995,34.54983000000357,53058.99925632 2025-06-16,05:06:13.000,167,11088346,114965,0,1750050372,13907.45582974,34.528682609998214,53059.02021768 2025-06-16,05:06:14.000,167,11088364,114885,0,1750050373,13907.442357119995,34.49343696000142,53058.992269200004 2025-06-16,05:06:15.000,167,11088323,115085,0,1750050374,13907.46930235999,34.50048609000078,53059.00624344001 2025-06-16,05:06:16.000,167,11088342,115085,0,1750050375,13907.462566049995,34.45114217999799,53059.02021768 2025-06-16,05:06:17.000,167,11088322,115045,0,1750050376,13907.422148189995,34.44409304999863,53058.99925632 2025-06-16,05:06:18.000,167,11088375,115085,0,1750050377,13907.442357119995,34.44409304999863,53058.922398 2025-06-16,05:06:19.000,167,11088308,115125,0,1750050378,13907.43562081,34.42999478999991,53058.93637224001 2025-06-16,05:06:20.000,167,11088362,114965,0,1750050379,13907.42888449999,34.43704391999927,53058.90143664 2025-06-16,05:06:21.000,167,11088330,115045,0,1750050380,13907.38846663999,34.40884740000183,53058.91541088001 2025-06-16,05:06:22.000,167,11088298,115005,0,1750050381,13907.38846663999,34.35950348999904,53058.88047528 2025-06-16,05:06:23.000,167,11088358,114925,0,1750050382,13907.401939259995,34.32425784000225,53058.81759120001 2025-06-16,05:06:24.000,167,11088344,114805,0,1750050383,13907.41541188,34.331306970001606,53058.8525268 2025-06-16,05:06:25.000,167,11088327,114925,0,1750050384,13907.39520295,34.31015958000353,53058.845539680005 2025-06-16,05:06:26.000,167,11088343,114885,0,1750050385,13907.40867556999,34.32425784000225,53058.85951392 2025-06-16,05:06:27.000,167,11088350,114965,0,1750050386,13907.40867556999,34.32425784000225,53058.796629840006 2025-06-16,05:06:28.000,167,11088345,114565,0,1750050387,13907.361521399995,34.30311045000417,53058.85951392 2025-06-16,05:06:29.000,167,11088263,114725,0,1750050388,13907.361521399995,34.289012189998175,53058.796629840006 2025-06-16,05:06:30.000,167,11088289,114805,0,1750050389,13907.33457616,34.25376654000138,53058.74772000001 2025-06-16,05:06:31.000,167,11088308,115005,0,1750050390,13907.361521399995,34.30311045000417,53058.726758640005 2025-06-16,05:06:32.000,167,11088307,114885,0,1750050391,13907.300894609994,34.29606132000481,53058.7127844 2025-06-16,05:06:33.000,167,11088378,114845,0,1750050392,13907.33457616,34.23966828000266,53058.76169424 2025-06-16,05:06:34.000,167,11088351,114645,0,1750050393,13907.24700412999,34.2326191500033,53058.69182304 2025-06-16,05:06:35.000,167,11088266,115045,0,1750050394,13907.22679519999,34.22557002000394,53058.71977152001 2025-06-16,05:06:36.000,167,11088388,115045,0,1750050395,13907.233531509999,34.20442262999859,53058.69182304 2025-06-16,05:06:37.000,167,11088331,114925,0,1750050396,13907.220058889994,34.21147175999795,53058.69182304 2025-06-16,05:06:38.000,167,11088405,114965,0,1750050397,13907.220058889994,34.19737349999923,53058.67086168001 2025-06-16,05:06:39.000,167,11088291,115085,0,1750050398,13907.22679519999,34.18327524000051,53058.61496472 2025-06-16,05:06:40.000,167,11088366,115045,0,1750050399,13907.18637733999,34.20442262999859,53058.60099048001 2025-06-16,05:06:41.000,167,11088359,114845,0,1750050400,13907.199849959994,34.18327524000051,53058.60099048001 2025-06-16,05:06:42.000,167,11088310,114885,0,1750050401,13907.193113649999,34.18327524000051,53058.56605488 2025-06-16,05:06:43.000,167,11088395,114805,0,1750050402,13907.18637733999,34.148029590003716,53058.58002912001 2025-06-16,05:06:44.000,167,11088379,114925,0,1750050403,13907.152695789999,34.12688219999836,53058.54509352 2025-06-16,05:06:45.000,167,11088331,114925,0,1750050404,13907.145959479989,34.162127850002435,53058.54509352 2025-06-16,05:06:46.000,167,11088404,114845,0,1750050405,13907.132486859999,34.18327524000051,53058.5381064 2025-06-16,05:06:47.000,167,11088332,114685,0,1750050406,13907.112277929999,34.17622611000115,53058.52413216 2025-06-16,05:06:48.000,167,11088306,115245,0,1750050407,13907.125750549989,34.19032436999987,53058.510157920005 2025-06-16,05:06:49.000,167,11088303,114885,0,1750050408,13907.125750549989,34.19737349999923,53058.53111928001 2025-06-16,05:06:50.000,167,11088394,114885,0,1750050409,13907.125750549989,34.218520890004584,53058.47522232 2025-06-16,05:06:51.000,167,11088316,114925,0,1750050410,13907.092068999998,34.21147175999795,53058.52413216 2025-06-16,05:06:52.000,167,11088345,114885,0,1750050411,13907.092068999998,34.19737349999923,53058.49618368 2025-06-16,05:06:53.000,167,11088401,114965,0,1750050412,13907.085332689989,34.19737349999923,53058.47522232 2025-06-16,05:06:54.000,167,11088354,114845,0,1750050413,13907.011233279998,34.18327524000051,53058.44727384 2025-06-16,05:06:55.000,167,11088333,114645,0,1750050414,13907.031442209998,34.20442262999859,53058.4682352 2025-06-16,05:06:56.000,167,11088404,114765,0,1750050415,13907.004496969988,34.18327524000051,53058.44727384 2025-06-16,05:06:57.000,167,11088351,114925,0,1750050416,13906.970815419998,34.18327524000051,53058.41233824001 2025-06-16,05:06:58.000,167,11088366,114885,0,1750050417,13906.977551729993,34.162127850002435,53058.41233824001 2025-06-16,05:06:59.000,167,11088280,114925,0,1750050418,13906.950606489998,34.14098046000436,53058.37041552 2025-06-16,05:07:00.000,167,11088327,114885,0,1750050419,13906.923661249988,34.119833069999004,53058.38438976001 2025-06-16,05:07:01.000,167,11088319,115005,0,1750050420,13906.910188629998,34.112783939999645,53058.37740264 2025-06-16,05:07:02.000,167,11088309,114845,0,1750050421,13906.896716009993,34.14098046000436,53058.37740264 2025-06-16,05:07:03.000,167,11088363,114845,0,1750050422,13906.869770769998,34.105734810000286,53058.35644128 2025-06-16,05:07:04.000,167,11088352,114965,0,1750050423,13906.889979699998,34.07753829000285,53058.36342840001 2025-06-16,05:07:05.000,167,11088352,115045,0,1750050424,13906.883243390002,34.112783939999645,53058.32150568 2025-06-16,05:07:06.000,167,11088340,114925,0,1750050425,13906.910188629998,34.06344003000413,53058.30054432 2025-06-16,05:07:07.000,167,11088394,114965,0,1750050426,13906.916924939993,34.07048916000349,53058.272595840004 2025-06-16,05:07:08.000,167,11088330,114765,0,1750050427,13906.896716009993,34.03524350999942,53058.23067312 2025-06-16,05:07:09.000,167,11088369,115045,0,1750050428,13906.842825530002,34.03524350999942,53058.237660239996 2025-06-16,05:07:10.000,167,11088331,115085,0,1750050429,13906.836089219993,34.05639090000477,53058.14682768001 2025-06-16,05:07:11.000,167,11088421,114965,0,1750050430,13906.782198740002,33.99999786000262,53058.16080192 2025-06-16,05:07:12.000,167,11088380,115365,0,1750050431,13906.755253499992,34.0211452500007,53058.174776160005 2025-06-16,05:07:13.000,167,11088351,114845,0,1750050432,13906.761989810002,33.99294873000326,53058.125866320006 2025-06-16,05:07:14.000,167,11088331,114885,0,1750050433,13906.660945160002,33.978850470004545,53058.11887920001 2025-06-16,05:07:15.000,167,11088368,114885,0,1750050434,13906.681154090002,33.97180133999791,53058.09093072 2025-06-16,05:07:16.000,167,11088324,114965,0,1750050435,13906.647472539997,33.97180133999791,53058.0839436 2025-06-16,05:07:17.000,167,11088409,114925,0,1750050436,13906.620527300001,33.97180133999791,53058.069969359996 2025-06-16,05:07:18.000,167,11088344,114365,0,1750050437,13906.660945160002,33.99999786000262,53058.03503376 2025-06-16,05:07:19.000,167,11088319,114925,0,1750050438,13906.593582059992,34.00704699000198,53058.04900800001 2025-06-16,05:07:20.000,167,11088368,115045,0,1750050439,13906.593582059992,34.0211452500007,53058.02105952 2025-06-16,05:07:21.000,167,11088330,114885,0,1750050440,13906.607054679997,34.04229263999878,53057.97913680001 2025-06-16,05:07:22.000,167,11088340,114605,0,1750050441,13906.580109440001,34.02819438000006,53058.02105952 2025-06-16,05:07:23.000,167,11088345,114805,0,1750050442,13906.573373129992,34.04229263999878,53057.937214080004 2025-06-16,05:07:24.000,167,11088355,114685,0,1750050443,13906.566636819996,33.99999786000262,53057.93022696001 2025-06-16,05:07:25.000,167,11088367,114965,0,1750050444,13906.600318370001,34.04229263999878,53057.93022696001 2025-06-16,05:07:26.000,167,11088331,114805,0,1750050445,13906.580109440001,34.0211452500007,53057.9442012 2025-06-16,05:07:27.000,167,11088367,114805,0,1750050446,13906.573373129992,34.00704699000198,53057.888304240005 2025-06-16,05:07:28.000,167,11088348,114845,0,1750050447,13906.559900510001,34.01409612000134,53057.90926560001 2025-06-16,05:07:29.000,167,11088355,114925,0,1750050448,13906.499273720001,34.02819438000006,53057.88131712001 2025-06-16,05:07:30.000,167,11088357,114765,0,1750050449,13906.539691580001,34.02819438000006,53057.86035576001 2025-06-16,05:07:31.000,167,11088445,114885,0,1750050450,13906.532955269991,34.03524350999942,53057.88131712001 2025-06-16,05:07:32.000,167,11088404,114765,0,1750050451,13906.512746339991,33.985899600003904,53057.84638152 2025-06-16,05:07:33.000,167,11088391,114925,0,1750050452,13906.492537409991,34.03524350999942,53057.88131712001 2025-06-16,05:07:34.000,167,11088297,114765,0,1750050453,13906.45885586,34.0211452500007,53057.83240728001 2025-06-16,05:07:35.000,167,11088375,114885,0,1750050454,13906.465592169996,34.03524350999942,53057.78349744001 2025-06-16,05:07:36.000,167,11088345,114365,0,1750050455,13906.452119549991,34.03524350999942,53057.769523200004 2025-06-16,05:07:37.000,167,11088335,114925,0,1750050456,13906.41170168999,34.00704699000198,53057.74856184 2025-06-16,05:07:38.000,167,11088387,115125,0,1750050457,13906.431910619991,34.01409612000134,53057.734587599996 2025-06-16,05:07:39.000,167,11088284,114845,0,1750050458,13906.37802014,33.95065394999983,53057.74856184 2025-06-16,05:07:40.000,167,11088395,114965,0,1750050459,13906.384756449996,33.95770307999919,53057.8044588 2025-06-16,05:07:41.000,167,11088389,115045,0,1750050460,13906.37128382999,33.95770307999919,53057.769523200004 2025-06-16,05:07:42.000,167,11088398,114805,0,1750050461,13906.35781121,33.97180133999791,53057.76253608001 2025-06-16,05:07:43.000,167,11088397,114765,0,1750050462,13906.364547519996,33.978850470004545,53057.78349744001 2025-06-16,05:07:44.000,167,11088397,114565,0,1750050463,13906.37128382999,33.929506560001755,53057.839394400005 2025-06-16,05:07:45.000,167,11088324,115005,0,1750050464,13906.37128382999,33.936555690001114,53057.76253608001 2025-06-16,05:07:46.000,167,11088339,115005,0,1750050465,13906.33760228,33.94360482000047,53057.75554896 2025-06-16,05:07:47.000,167,11088345,114885,0,1750050466,13906.303920729995,33.94360482000047,53057.76253608001 2025-06-16,05:07:48.000,167,11088326,114885,0,1750050467,13906.324129659995,33.978850470004545,53057.769523200004 2025-06-16,05:07:49.000,167,11088374,114685,0,1750050468,13906.31739335,33.936555690001114,53057.74856184 2025-06-16,05:07:50.000,167,11088424,114925,0,1750050469,13906.29044810999,33.97180133999791,53057.69266488001 2025-06-16,05:07:51.000,167,11088287,114925,0,1750050470,13906.25676656,33.95770307999919,53057.699652 2025-06-16,05:07:52.000,167,11088330,114925,0,1750050471,13906.22982131999,33.97180133999791,53057.70663912 2025-06-16,05:07:53.000,167,11088354,114965,0,1750050472,13906.202876079995,33.978850470004545,53057.65772928 2025-06-16,05:07:54.000,167,11088338,114885,0,1750050473,13906.17593084,33.96475220999855,53057.66471640001 2025-06-16,05:07:55.000,167,11088338,115045,0,1750050474,13906.18940345999,33.99999786000262,53057.66471640001 2025-06-16,05:07:56.000,167,11088393,114845,0,1750050475,13906.17593084,33.99999786000262,53057.65074216 2025-06-16,05:07:57.000,167,11088352,114925,0,1750050476,13906.20961238999,34.01409612000134,53057.58087096 2025-06-16,05:07:58.000,167,11088353,114645,0,1750050477,13906.18940345999,34.0211452500007,53057.61580656001 2025-06-16,05:07:59.000,167,11088386,114765,0,1750050478,13906.182667149995,34.02819438000006,53057.601832320004 2025-06-16,05:08:00.000,167,11088335,114805,0,1750050479,13906.202876079995,34.02819438000006,53057.61580656001 2025-06-16,05:08:01.000,167,11088389,115045,0,1750050480,13906.20961238999,34.07048916000349,53057.5599096 2025-06-16,05:08:02.000,167,11088379,114685,0,1750050481,13906.2163487,34.05639090000477,53057.552922480005 2025-06-16,05:08:03.000,167,11088344,115365,0,1750050482,13906.2163487,34.098685680000926,53057.5599096 2025-06-16,05:08:04.000,167,11088338,114765,0,1750050483,13906.2163487,34.119833069999004,53057.5599096 2025-06-16,05:08:05.000,167,11088396,114925,0,1750050484,13906.2163487,34.13393132999772,53057.54593536001 2025-06-16,05:08:06.000,167,11088359,115045,0,1750050485,13906.23655763,34.162127850002435,53057.5599096 2025-06-16,05:08:07.000,167,11088309,114885,0,1750050486,13906.25676656,34.169176980001794,53057.54593536001 2025-06-16,05:08:08.000,167,11088342,115125,0,1750050487,13906.243293939995,34.169176980001794,53057.53894824 2025-06-16,05:08:09.000,167,11088321,114685,0,1750050488,13906.23655763,34.155078720003075,53057.51798688 2025-06-16,05:08:10.000,167,11088336,114765,0,1750050489,13906.25676656,34.148029590003716,53057.54593536001 2025-06-16,05:08:11.000,167,11088404,114885,0,1750050490,13906.27023917999,34.19032436999987,53057.51798688 2025-06-16,05:08:12.000,167,11088330,114885,0,1750050491,13906.27023917999,34.20442262999859,53057.53894824 2025-06-16,05:08:13.000,167,11088308,114885,0,1750050492,13906.31065703999,34.218520890004584,53057.51099976 2025-06-16,05:08:14.000,167,11088352,114845,0,1750050493,13906.27023917999,34.21147175999795,53057.54593536001 2025-06-16,05:08:15.000,167,11088288,114765,0,1750050494,13906.303920729995,34.2678648000001,53057.52497400001 2025-06-16,05:08:16.000,167,11088395,114885,0,1750050495,13906.303920729995,34.27491392999946,53057.51798688 2025-06-16,05:08:17.000,167,11088300,114685,0,1750050496,13906.303920729995,34.31015958000353,53057.49702552001 2025-06-16,05:08:18.000,167,11088351,115205,0,1750050497,13906.33086596999,34.32425784000225,53057.51099976 2025-06-16,05:08:19.000,167,11088300,114965,0,1750050498,13906.35781121,34.35950348999904,53057.51099976 2025-06-16,05:08:20.000,167,11088346,114845,0,1750050499,13906.37128382999,34.345405230000324,53057.49702552001 2025-06-16,05:08:21.000,167,11088384,114885,0,1750050500,13906.39822907,34.37360174999776,53057.51798688 2025-06-16,05:08:22.000,167,11088386,114765,0,1750050501,13906.364547519996,34.387700010003755,53057.48305128 2025-06-16,05:08:23.000,167,11088391,115325,0,1750050502,13906.384756449996,34.380650880004396,53057.504012640005 2025-06-16,05:08:24.000,167,11088329,114885,0,1750050503,13906.418438,34.40179827000247,53057.552922480005 2025-06-16,05:08:25.000,167,11088316,114965,0,1750050504,13906.37802014,34.40179827000247,53057.52497400001 2025-06-16,05:08:26.000,167,11088365,115205,0,1750050505,13906.39822907,34.42999478999991,53057.455102800006 2025-06-16,05:08:27.000,167,11088379,114925,0,1750050506,13906.384756449996,34.45114217999799,53057.46208992 2025-06-16,05:08:28.000,167,11088279,114685,0,1750050507,13906.43864693,34.49343696000142,53057.51798688 2025-06-16,05:08:29.000,167,11088322,115125,0,1750050508,13906.39822907,34.49343696000142,53057.5599096 2025-06-16,05:08:30.000,167,11088303,114685,0,1750050509,13906.37802014,34.507535220000136,53057.57388384001 2025-06-16,05:08:31.000,167,11088305,114445,0,1750050510,13906.418438,34.54278087000421,53057.5599096 2025-06-16,05:08:32.000,167,11088328,114725,0,1750050511,13906.425174309996,34.53573174000485,53057.58785808 2025-06-16,05:08:33.000,167,11088369,114885,0,1750050512,13906.39149275999,34.58507565000036,53057.566896719996 2025-06-16,05:08:34.000,167,11088349,114965,0,1750050513,13906.384756449996,34.6132721699978,53057.5599096 2025-06-16,05:08:35.000,167,11088330,115005,0,1750050514,13906.418438,34.62737043000379,53057.552922480005 2025-06-16,05:08:36.000,167,11088372,115005,0,1750050515,13906.43864693,34.62737043000379,53057.5599096 2025-06-16,05:08:37.000,167,11088335,114725,0,1750050516,13906.431910619991,34.65556695000123,53057.5599096 2025-06-16,05:08:38.000,167,11088330,114845,0,1750050517,13906.452119549991,34.64851782000187,53057.58087096 2025-06-16,05:08:39.000,167,11088320,114725,0,1750050518,13906.45885586,34.66261608000059,53057.622793680006 2025-06-16,05:08:40.000,167,11088315,114965,0,1750050519,13906.472328479991,34.71195999000338,53057.57388384001 2025-06-16,05:08:41.000,167,11088312,114845,0,1750050520,13906.485801099996,34.73310738000146,53057.58785808 2025-06-16,05:08:42.000,167,11088286,114885,0,1750050521,13906.526218959996,34.754254769999534,53057.601832320004 2025-06-16,05:08:43.000,167,11088295,114885,0,1750050522,13906.512746339991,34.754254769999534,53057.5599096 2025-06-16,05:08:44.000,167,11088347,114765,0,1750050523,13906.546427889996,34.747205640000175,53057.566896719996 2025-06-16,05:08:45.000,167,11088365,114965,0,1750050524,13906.512746339991,34.782451290004246,53057.54593536001 2025-06-16,05:08:46.000,167,11088355,115085,0,1750050525,13906.573373129992,34.76835302999825,53057.566896719996 2025-06-16,05:08:47.000,167,11088351,115045,0,1750050526,13906.607054679997,34.789500420003606,53057.53196112 2025-06-16,05:08:48.000,167,11088340,114725,0,1750050527,13906.654208849992,34.76835302999825,53057.53894824 2025-06-16,05:08:49.000,167,11088308,114685,0,1750050528,13906.640736230001,34.782451290004246,53057.48305128 2025-06-16,05:08:50.000,167,11088357,114645,0,1750050529,13906.667681469997,34.803598680002324,53057.51099976 2025-06-16,05:08:51.000,167,11088367,115005,0,1750050530,13906.721571950002,34.83179519999976,53057.58087096 2025-06-16,05:08:52.000,167,11088283,114845,0,1750050531,13906.761989810002,34.782451290004246,53057.53894824 2025-06-16,05:08:53.000,167,11088325,115005,0,1750050532,13906.755253499992,34.81769694000104,53057.52497400001 2025-06-16,05:08:54.000,167,11088358,115045,0,1750050533,13906.768726119997,34.83884432999912,53057.5599096 2025-06-16,05:08:55.000,167,11088301,114765,0,1750050534,13906.735044569992,34.88113911000255,53057.58785808 2025-06-16,05:08:56.000,167,11088358,114885,0,1750050535,13906.761989810002,34.89523737000127,53057.61580656001 2025-06-16,05:08:57.000,167,11088327,114885,0,1750050536,13906.761989810002,34.88113911000255,53057.6297808 2025-06-16,05:08:58.000,167,11088311,115245,0,1750050537,13906.802407670002,34.90933562999999,53057.63676792 2025-06-16,05:08:59.000,167,11088395,114845,0,1750050538,13906.815880289992,34.94458128000406,53057.66471640001 2025-06-16,05:09:00.000,167,11088292,115245,0,1750050539,13906.836089219993,34.94458128000406,53057.64375504001 2025-06-16,05:09:01.000,167,11088375,115125,0,1750050540,13906.822616600002,34.9375321500047,53057.66471640001 2025-06-16,05:09:02.000,167,11088304,114765,0,1750050541,13906.836089219993,34.94458128000406,53057.64375504001 2025-06-16,05:09:03.000,167,11088311,114845,0,1750050542,13906.829352909997,34.972777800001495,53057.67869064 2025-06-16,05:09:04.000,167,11088299,114925,0,1750050543,13906.869770769998,34.965728670002136,53057.69266488001 2025-06-16,05:09:05.000,167,11088351,114845,0,1750050544,13906.916924939993,35.00097431999893,53057.76253608001 2025-06-16,05:09:06.000,167,11088347,114885,0,1750050545,13906.937133869993,35.029170840003644,53057.76253608001 2025-06-16,05:09:07.000,167,11088330,114725,0,1750050546,13906.957342799993,35.06441649000044,53057.69266488001 2025-06-16,05:09:08.000,167,11088295,114845,0,1750050547,13906.991024349998,35.04326910000236,53057.734587599996 2025-06-16,05:09:09.000,167,11088321,114845,0,1750050548,13907.051651139998,35.036219970003,53057.75554896 2025-06-16,05:09:10.000,167,11088321,114805,0,1750050549,13907.112277929999,35.092613009997876,53057.74157472001 2025-06-16,05:09:11.000,167,11088302,115005,0,1750050550,13907.065123759989,35.05031823000172,53057.734587599996 2025-06-16,05:09:12.000,167,11088348,114885,0,1750050551,13907.092068999998,35.05031823000172,53057.81144592001 2025-06-16,05:09:13.000,167,11088341,114685,0,1750050552,13907.132486859999,35.0714656199998,53057.78349744001 2025-06-16,05:09:14.000,167,11088321,115085,0,1750050553,13907.125750549989,35.07851474999916,53057.79747168 2025-06-16,05:09:15.000,167,11088337,115205,0,1750050554,13907.172904719999,35.092613009997876,53057.769523200004 2025-06-16,05:09:16.000,167,11088325,114685,0,1750050555,13907.172904719999,35.12785866000195,53057.81144592001 2025-06-16,05:09:17.000,167,11088303,114765,0,1750050556,13907.179641029994,35.12785866000195,53057.85336864 2025-06-16,05:09:18.000,167,11088336,114845,0,1750050557,13907.145959479989,35.092613009997876,53057.83240728001 2025-06-16,05:09:19.000,167,11088392,114845,0,1750050558,13907.199849959994,35.06441649000044,53057.89529136 2025-06-16,05:09:20.000,167,11088326,115005,0,1750050559,13907.193113649999,35.08556387999852,53057.90926560001 2025-06-16,05:09:21.000,167,11088336,114965,0,1750050560,13907.20658626999,35.10671127000387,53057.86734288 2025-06-16,05:09:22.000,167,11088314,114925,0,1750050561,13907.20658626999,35.092613009997876,53057.92323984 2025-06-16,05:09:23.000,167,11088301,115005,0,1750050562,13907.213322579999,35.06441649000044,53057.91625272 2025-06-16,05:09:24.000,167,11088375,115005,0,1750050563,13907.240267819994,35.05031823000172,53057.937214080004 2025-06-16,05:09:25.000,167,11088379,115045,0,1750050564,13907.220058889994,35.00802344999829,53057.90926560001 2025-06-16,05:09:26.000,167,11088344,115045,0,1750050565,13907.22679519999,35.05031823000172,53057.87433 2025-06-16,05:09:27.000,167,11088343,114965,0,1750050566,13907.26721305999,35.036219970003,53057.88131712001 2025-06-16,05:09:28.000,167,11088301,114965,0,1750050567,13907.32783984999,35.022121710004285,53057.95118832001 2025-06-16,05:09:29.000,167,11088351,114885,0,1750050568,13907.33457616,34.99392518999957,53057.902278479996 2025-06-16,05:09:30.000,167,11088286,114725,0,1750050569,13907.37499402,35.00097431999893,53057.937214080004 2025-06-16,05:09:31.000,167,11088256,114925,0,1750050570,13907.361521399995,35.022121710004285,53057.96516256 2025-06-16,05:09:32.000,167,11088372,114725,0,1750050571,13907.35478509,35.00802344999829,53057.937214080004 2025-06-16,05:09:33.000,167,11088295,115005,0,1750050572,13907.321103539995,35.01507257999765,53057.958175440006 2025-06-16,05:09:34.000,167,11088372,114845,0,1750050573,13907.36825770999,35.00097431999893,53057.95118832001 2025-06-16,05:09:35.000,167,11088368,114685,0,1750050574,13907.361521399995,35.01507257999765,53057.9442012 2025-06-16,05:09:36.000,167,11088300,115005,0,1750050575,13907.36825770999,35.00097431999893,53057.95118832001 2025-06-16,05:09:37.000,167,11088347,114765,0,1750050576,13907.401939259995,35.029170840003644,53057.97913680001 2025-06-16,05:09:38.000,167,11088353,115045,0,1750050577,13907.361521399995,35.05031823000172,53058.00009816001 2025-06-16,05:09:39.000,167,11088282,114845,0,1750050578,13907.41541188,35.01507257999765,53057.97214968 2025-06-16,05:09:40.000,167,11088380,114645,0,1750050579,13907.39520295,35.04326910000236,53057.92323984 2025-06-16,05:09:41.000,167,11088426,114845,0,1750050580,13907.37499402,35.036219970003,53057.958175440006 2025-06-16,05:09:42.000,167,11088407,114485,0,1750050581,13907.45582974,35.05031823000172,53057.97214968 2025-06-16,05:09:43.000,167,11088327,114965,0,1750050582,13907.47603867,35.05736736000108,53057.937214080004 2025-06-16,05:09:44.000,167,11088313,114885,0,1750050583,13907.52992914999,35.022121710004285,53058.02105952 2025-06-16,05:09:45.000,167,11088323,114805,0,1750050584,13907.563610699995,35.036219970003,53058.02804664001 2025-06-16,05:09:46.000,167,11088343,114845,0,1750050585,13907.543401769995,35.05736736000108,53058.0839436 2025-06-16,05:09:47.000,167,11088383,114925,0,1750050586,13907.563610699995,35.08556387999852,53058.04900800001 2025-06-16,05:09:48.000,167,11088324,114965,0,1750050587,13907.55013807999,35.08556387999852,53058.02105952 2025-06-16,05:09:49.000,167,11088361,114965,0,1750050588,13907.53666546,35.07851474999916,53058.069969359996 2025-06-16,05:09:50.000,167,11088394,114925,0,1750050589,13907.51645653,35.07851474999916,53058.00009816001 2025-06-16,05:09:51.000,167,11088377,114685,0,1750050590,13907.563610699995,35.07851474999916,53058.02804664001 2025-06-16,05:09:52.000,167,11088377,115045,0,1750050591,13907.57708332,35.09966214000451,53058.055995120005 2025-06-16,05:09:53.000,167,11088324,114725,0,1750050592,13907.55687439,35.08556387999852,53058.06298224 2025-06-16,05:09:54.000,167,11088297,114845,0,1750050593,13907.55687439,35.09966214000451,53058.07695648001 2025-06-16,05:09:55.000,167,11088339,114685,0,1750050594,13907.583819629996,35.13490779000131,53058.11189208 2025-06-16,05:09:56.000,167,11088331,114885,0,1750050595,13907.57708332,35.10671127000387,53058.09093072 2025-06-16,05:09:57.000,167,11088396,114965,0,1750050596,13907.563610699995,35.11376040000323,53058.1538148 2025-06-16,05:09:58.000,167,11088381,114645,0,1750050597,13907.61076486999,35.09966214000451,53058.125866320006 2025-06-16,05:09:59.000,167,11088321,114845,0,1750050598,13907.61750118,35.149006050000025,53058.14682768001 2025-06-16,05:10:00.000,167,11088386,114965,0,1750050599,13907.624237489996,35.198349960002815,53058.104904960004 2025-06-16,05:10:01.000,167,11088378,114765,0,1750050600,13907.65791904,35.198349960002815,53058.11887920001 2025-06-16,05:10:02.000,167,11088331,114685,0,1750050601,13907.711809519991,35.198349960002815,53058.16778904001 2025-06-16,05:10:03.000,167,11088377,114445,0,1750050602,13907.725282139996,35.22654648000025,53058.18176328 2025-06-16,05:10:04.000,167,11088350,114885,0,1750050603,13907.792645239992,35.22654648000025,53058.21669888001 2025-06-16,05:10:05.000,167,11088439,114925,0,1750050604,13907.785908929996,35.25474299999769,53058.18176328 2025-06-16,05:10:06.000,167,11088334,115045,0,1750050605,13907.819590480001,35.24064473999897,53058.20971176 2025-06-16,05:10:07.000,167,11088386,114885,0,1750050606,13907.873480959992,35.26884126000368,53058.174776160005 2025-06-16,05:10:08.000,167,11088355,114685,0,1750050607,13907.920635130002,35.25474299999769,53058.21669888001 2025-06-16,05:10:09.000,167,11088351,114965,0,1750050608,13907.954316679992,35.24769386999833,53058.19573752001 2025-06-16,05:10:10.000,167,11088392,114845,0,1750050609,13907.947580369997,35.1701534399981,53058.2586216 2025-06-16,05:10:11.000,167,11088346,115045,0,1750050610,13907.940844060002,35.191300830003456,53058.2586216 2025-06-16,05:10:12.000,167,11088343,114725,0,1750050611,13907.974525609992,35.191300830003456,53058.30753144 2025-06-16,05:10:13.000,167,11088369,115045,0,1750050612,13908.001470850002,35.198349960002815,53058.223686000005 2025-06-16,05:10:14.000,167,11088298,114925,0,1750050613,13908.035152399993,35.212448220001534,53058.293557200006 2025-06-16,05:10:15.000,167,11088376,115005,0,1750050614,13908.075570259993,35.21949735000089,53058.27958296 2025-06-16,05:10:16.000,167,11088376,114725,0,1750050615,13908.062097640002,35.22654648000025,53058.27958296 2025-06-16,05:10:17.000,167,11088270,115045,0,1750050616,13908.129460739998,35.205399090002174,53058.37041552 2025-06-16,05:10:18.000,167,11088354,114885,0,1750050617,13908.109251809998,35.191300830003456,53058.33547992001 2025-06-16,05:10:19.000,167,11088348,114725,0,1750050618,13908.149669669998,35.156055179999385,53058.34945416 2025-06-16,05:10:20.000,167,11088296,114965,0,1750050619,13908.122724430003,35.17720257000474,53058.342467040005 2025-06-16,05:10:21.000,167,11088347,114805,0,1750050620,13908.163142289988,35.191300830003456,53058.30054432 2025-06-16,05:10:22.000,167,11088296,115125,0,1750050621,13908.156405979993,35.1842517000041,53058.398364 2025-06-16,05:10:23.000,167,11088368,114685,0,1750050622,13908.149669669998,35.17720257000474,53058.37740264 2025-06-16,05:10:24.000,167,11088283,114845,0,1750050623,13908.183351219988,35.156055179999385,53058.35644128 2025-06-16,05:10:25.000,167,11088404,115085,0,1750050624,13908.196823839993,35.205399090002174,53058.37740264 2025-06-16,05:10:26.000,167,11088347,114845,0,1750050625,13908.190087529998,35.149006050000025,53058.405351119996 2025-06-16,05:10:27.000,167,11088322,114805,0,1750050626,13908.203560149988,35.163104309998744,53058.405351119996 2025-06-16,05:10:28.000,167,11088352,114685,0,1750050627,13908.237241699993,35.198349960002815,53058.391376880005 2025-06-16,05:10:29.000,167,11088364,115365,0,1750050628,13908.277659559993,35.163104309998744,53058.43329960001 2025-06-16,05:10:30.000,167,11088319,114845,0,1750050629,13908.284395869989,35.141956920000666,53058.42631248 2025-06-16,05:10:31.000,167,11088293,114925,0,1750050630,13908.351758969999,35.1842517000041,53058.405351119996 2025-06-16,05:10:32.000,167,11088316,114965,0,1750050631,13908.331550039999,35.17720257000474,53058.342467040005 2025-06-16,05:10:33.000,167,11088404,114925,0,1750050632,13908.419122069994,35.156055179999385,53058.405351119996 2025-06-16,05:10:34.000,167,11088294,114965,0,1750050633,13908.452803619999,35.156055179999385,53058.41233824001 2025-06-16,05:10:35.000,167,11088363,114845,0,1750050634,13908.499957789994,35.1701534399981,53058.42631248 2025-06-16,05:10:36.000,167,11088325,115085,0,1750050635,13908.54711195999,35.156055179999385,53058.461248080006 2025-06-16,05:10:37.000,167,11088356,115005,0,1750050636,13908.641420299995,35.156055179999385,53058.44727384 2025-06-16,05:10:38.000,167,11088364,114965,0,1750050637,13908.71551971,35.163104309998744,53058.51714504 2025-06-16,05:10:39.000,167,11088314,115005,0,1750050638,13908.7761465,35.1842517000041,53058.53111928001 2025-06-16,05:10:40.000,167,11088312,114845,0,1750050639,13908.843509599996,35.198349960002815,53058.461248080006 2025-06-16,05:10:41.000,167,11088384,115005,0,1750050640,13908.863718529996,35.191300830003456,53058.50317080001 2025-06-16,05:10:42.000,167,11088300,114885,0,1750050641,13908.890663769991,35.31113603999984,53058.47522232 2025-06-16,05:10:43.000,167,11088349,115085,0,1750050642,13908.904136389996,35.24064473999897,53058.50317080001 2025-06-16,05:10:44.000,167,11088324,115045,0,1750050643,13908.951290559991,35.31113603999984,53058.52413216 2025-06-16,05:10:45.000,167,11088354,115125,0,1750050644,13908.958026870001,35.26884126000368,53058.53111928001 2025-06-16,05:10:46.000,167,11088304,114885,0,1750050645,13909.005181039996,35.22654648000025,53058.51714504 2025-06-16,05:10:47.000,167,11088345,114725,0,1750050646,13909.025389969996,35.29703778000112,53058.510157920005 2025-06-16,05:10:48.000,167,11088353,114805,0,1750050647,13909.086016759997,35.23359560999961,53058.53111928001 2025-06-16,05:10:49.000,167,11088347,115085,0,1750050648,13909.126434619997,35.261792130004324,53058.51714504 2025-06-16,05:10:50.000,167,11088360,115045,0,1750050649,13909.119698310002,35.261792130004324,53058.510157920005 2025-06-16,05:10:51.000,167,11088328,114885,0,1750050650,13909.173588789992,35.30408691000048,53058.56605488 2025-06-16,05:10:52.000,167,11088376,114805,0,1750050651,13909.207270339997,35.35343082000327,53058.55208064001 2025-06-16,05:10:53.000,167,11088339,114685,0,1750050652,13909.274633439993,35.28998865000176,53058.573041999996 2025-06-16,05:10:54.000,167,11088318,114885,0,1750050653,13909.368941779998,35.388676470000064,53058.559067760005 2025-06-16,05:10:55.000,167,11088358,115205,0,1750050654,13909.355469159993,35.39572559999942,53058.63592608 2025-06-16,05:10:57.000,167,11088338,114925,0,1750050656,13909.537349529994,35.438020380002854,53058.62195184001 2025-06-16,05:10:58.000,167,11088319,114965,0,1750050657,13909.597976319994,35.430971250003495,53058.628938960006 2025-06-16,05:10:59.000,167,11088379,115005,0,1750050658,13909.62492155999,35.438020380002854,53058.607977600004 2025-06-16,05:11:00.000,167,11088391,114965,0,1750050659,13909.651866799999,35.430971250003495,53058.628938960006 2025-06-16,05:11:01.000,167,11088325,115125,0,1750050660,13909.70575727999,35.47326602999965,53058.63592608 2025-06-16,05:11:02.000,167,11088325,114765,0,1750050661,13909.72596620999,35.48031515999901,53058.61496472 2025-06-16,05:11:03.000,167,11088351,114965,0,1750050662,13909.800065619995,35.48736428999837,53058.61496472 2025-06-16,05:11:04.000,167,11088311,114845,0,1750050663,13909.860692409995,35.48031515999901,53058.69182304 2025-06-16,05:11:05.000,167,11088362,114765,0,1750050664,13909.89437396,35.438020380002854,53058.69881016001 2025-06-16,05:11:06.000,167,11088317,114725,0,1750050665,13909.94826443999,35.45211864000157,53058.69182304 2025-06-16,05:11:07.000,167,11088383,114925,0,1750050666,13909.96847336999,35.48031515999901,53058.677848800005 2025-06-16,05:11:08.000,167,11088396,115045,0,1750050667,13910.0560454,35.50851168000372,53058.73374576 2025-06-16,05:11:09.000,167,11088321,114965,0,1750050668,13910.103199569996,35.52260994000244,53058.70579728 2025-06-16,05:11:10.000,167,11088311,114805,0,1750050669,13910.103199569996,35.53670820000116,53058.7127844 2025-06-16,05:11:11.000,167,11088318,114885,0,1750050670,13910.157090050001,35.54375733000052,53058.73374576 2025-06-16,05:11:12.000,167,11088391,115085,0,1750050671,13910.130144809991,35.58605211000395,53058.71977152001 2025-06-16,05:11:13.000,167,11088372,115125,0,1750050672,13910.190771599991,35.614248630001384,53058.76868136001 2025-06-16,05:11:14.000,167,11088280,114925,0,1750050673,13910.264871009997,35.63539601999946,53058.775668480004 2025-06-16,05:11:15.000,167,11088366,115005,0,1750050674,13910.332234109992,35.59310124000331,53058.775668480004 2025-06-16,05:11:16.000,167,11088336,114845,0,1750050675,13910.392860899992,35.64949427999818,53058.75470712 2025-06-16,05:11:17.000,167,11088354,115125,0,1750050676,13910.413069829992,35.663592540004174,53058.78964272001 2025-06-16,05:11:18.000,167,11088278,114925,0,1750050677,13910.473696619993,35.67769080000289,53058.796629840006 2025-06-16,05:11:19.000,167,11088319,114845,0,1750050678,13910.507378169998,35.72703470999841,53058.85951392 2025-06-16,05:11:20.000,167,11088365,114805,0,1750050679,13910.541059720003,35.7411329700044,53058.8525268 2025-06-16,05:11:21.000,167,11088308,114685,0,1750050680,13910.568004959998,35.825722530003986,53058.85951392 2025-06-16,05:11:22.000,167,11088376,114765,0,1750050681,13910.541059720003,35.790476879999915,53058.86650104001 2025-06-16,05:11:23.000,167,11088357,114685,0,1750050682,13910.561268650003,35.825722530003986,53058.86650104001 2025-06-16,05:11:24.000,167,11088364,115125,0,1750050683,13910.581477579988,35.86801731000014,53058.83855256001 2025-06-16,05:11:25.000,167,11088343,114845,0,1750050684,13910.635368059993,35.85391905000142,53058.894449520005 2025-06-16,05:11:26.000,167,11088358,114765,0,1750050685,13910.669049609998,35.90326296000421,53058.922398 2025-06-16,05:11:27.000,167,11088315,115045,0,1750050686,13910.648840679998,35.94555774000037,53058.95034648 2025-06-16,05:11:28.000,167,11088327,114965,0,1750050687,13910.729676399998,35.94555774000037,53058.92938512 2025-06-16,05:11:29.000,167,11088324,114765,0,1750050688,13910.722940089989,35.95260686999973,53058.922398 2025-06-16,05:11:30.000,167,11088290,114765,0,1750050689,13910.770094259999,35.99490165000316,53058.95034648 2025-06-16,05:11:31.000,167,11088299,115125,0,1750050690,13910.729676399998,36.05129468999803,53058.98528208001 2025-06-16,05:11:32.000,167,11088326,115045,0,1750050691,13910.770094259999,36.04424555999867,53058.98528208001 2025-06-16,05:11:33.000,167,11088275,115005,0,1750050692,13910.803775809989,36.07949121000274,53058.98528208001 2025-06-16,05:11:34.000,167,11088318,114805,0,1750050693,13910.790303189999,36.1217859899989,53058.97130784 2025-06-16,05:11:35.000,167,11088372,114925,0,1750050694,13910.797039499994,36.10768773000018,53059.00624344001 2025-06-16,05:11:36.000,167,11088300,114965,0,1750050695,13910.763357949989,36.10063860000082,53059.06912752 2025-06-16,05:11:37.000,167,11088346,114925,0,1750050696,13910.695994849993,36.17817903000105,53059.02021768 2025-06-16,05:11:38.000,167,11088346,114885,0,1750050697,13910.763357949989,36.16408077000233,53058.99925632 2025-06-16,05:11:39.000,167,11088317,114805,0,1750050698,13910.776830569994,36.199326419999124,53059.00624344001 2025-06-16,05:11:40.000,167,11088412,114685,0,1750050699,13910.776830569994,36.206375549998484,53059.05515328001 2025-06-16,05:11:41.000,167,11088313,114725,0,1750050700,13910.736412709994,36.206375549998484,53059.04117904 2025-06-16,05:11:42.000,167,11088346,114885,0,1750050701,13910.722940089989,36.241621200002555,53059.062140400005 2025-06-16,05:11:43.000,167,11088294,115045,0,1750050702,13910.749885329999,36.25571946000127,53059.06912752 2025-06-16,05:11:44.000,167,11088333,114965,0,1750050703,13910.790303189999,36.206375549998484,53059.04816616 2025-06-16,05:11:45.000,167,11088333,115085,0,1750050704,13910.770094259999,36.25571946000127,53059.09008888 2025-06-16,05:11:46.000,167,11088331,114725,0,1750050705,13910.770094259999,36.26276859000063,53059.06912752 2025-06-16,05:11:47.000,167,11088344,114765,0,1750050706,13910.763357949989,36.27686684999935,53059.08310176001 2025-06-16,05:11:48.000,167,11088344,114965,0,1750050707,13910.797039499994,36.26276859000063,53059.062140400005 2025-06-16,05:11:49.000,167,11088362,114685,0,1750050708,13910.810512119999,36.28391597999871,53059.06912752 2025-06-16,05:11:50.000,167,11088362,115005,0,1750050709,13910.756621639994,36.35440727999958,53059.08310176001 2025-06-16,05:11:51.000,167,11088320,115045,0,1750050710,13910.770094259999,36.32621076000214,53059.062140400005 2025-06-16,05:11:52.000,167,11088349,114805,0,1750050711,13910.722940089989,36.35440727999958,53059.013230560005 2025-06-16,05:11:53.000,167,11088339,114965,0,1750050712,13910.756621639994,36.368505539998296,53059.0272048 2025-06-16,05:11:54.000,167,11088368,114885,0,1750050713,13910.716203779994,36.34030902000086,53059.04117904 2025-06-16,05:11:55.000,167,11088314,115005,0,1750050714,13910.722940089989,36.32621076000214,53059.03419192001 2025-06-16,05:11:56.000,167,11088312,114885,0,1750050715,13910.770094259999,36.375554669997655,53059.04117904 2025-06-16,05:11:57.000,167,11088379,114925,0,1750050716,13910.722940089989,36.417849450001086,53059.09008888 2025-06-16,05:11:58.000,167,11088321,114805,0,1750050717,13910.736412709994,36.38965293000365,53059.07611464 2025-06-16,05:11:59.000,167,11088301,114725,0,1750050718,13910.783566879989,36.35440727999958,53059.097076 2025-06-16,05:12:00.000,167,11088317,114925,0,1750050719,13910.722940089989,36.38965293000365,53059.07611464 2025-06-16,05:12:01.000,167,11088363,114765,0,1750050720,13910.722940089989,36.40375119000237,53059.097076 2025-06-16,05:12:02.000,167,11088336,114885,0,1750050721,13910.756621639994,36.41080032000173,53059.07611464 2025-06-16,05:12:03.000,167,11088331,115045,0,1750050722,13910.756621639994,36.38260380000429,53059.07611464 2025-06-16,05:12:04.000,167,11088377,115125,0,1750050723,13910.702731159989,36.39670206000301,53059.07611464 2025-06-16,05:12:05.000,167,11088338,114685,0,1750050724,13910.682522229989,36.375554669997655,53059.07611464 2025-06-16,05:12:06.000,167,11088358,114965,0,1750050725,13910.722940089989,36.40375119000237,53059.08310176001 2025-06-16,05:12:07.000,167,11088348,114845,0,1750050726,13910.729676399998,36.431947709999804,53059.062140400005 2025-06-16,05:12:08.000,167,11088369,114885,0,1750050727,13910.695994849993,36.40375119000237,53059.0272048 2025-06-16,05:12:09.000,167,11088316,114605,0,1750050728,13910.709467469998,36.424898580000445,53059.062140400005 2025-06-16,05:12:10.000,167,11088310,114885,0,1750050729,13910.682522229989,36.43899683999916,53059.10406312001 2025-06-16,05:12:11.000,167,11088352,114845,0,1750050730,13910.621895439988,36.431947709999804,53059.062140400005 2025-06-16,05:12:12.000,167,11088314,114645,0,1750050731,13910.648840679998,36.460144230004516,53059.04117904 2025-06-16,05:12:13.000,167,11088328,115045,0,1750050732,13910.615159129993,36.431947709999804,53059.04816616 2025-06-16,05:12:14.000,167,11088361,115085,0,1750050733,13910.588213889998,36.417849450001086,53059.10406312001 2025-06-16,05:12:15.000,167,11088350,115005,0,1750050734,13910.581477579988,36.431947709999804,53059.0272048 2025-06-16,05:12:16.000,167,11088339,114965,0,1750050735,13910.527587099998,36.40375119000237,53059.02021768 2025-06-16,05:12:17.000,167,11088303,114565,0,1750050736,13910.547796029998,36.417849450001086,53059.04816616 2025-06-16,05:12:18.000,167,11088315,114965,0,1750050737,13910.554532339993,36.424898580000445,53059.04117904 2025-06-16,05:12:19.000,167,11088332,114885,0,1750050738,13910.507378169998,36.36145640999894,53059.04816616 2025-06-16,05:12:20.000,167,11088341,115045,0,1750050739,13910.500641860002,36.39670206000301,53059.07611464 2025-06-16,05:12:21.000,167,11088384,114965,0,1750050740,13910.433278759992,36.38260380000429,53059.03419192001 2025-06-16,05:12:22.000,167,11088311,114965,0,1750050741,13910.487169239997,36.34735815000022,53059.04117904 2025-06-16,05:12:23.000,167,11088389,115085,0,1750050742,13910.460224000002,36.31916163000278,53059.06912752 2025-06-16,05:12:24.000,167,11088318,115045,0,1750050743,13910.413069829992,36.31211250000342,53059.03419192001 2025-06-16,05:12:25.000,167,11088345,115005,0,1750050744,13910.365915659997,36.31211250000342,53059.013230560005 2025-06-16,05:12:26.000,167,11088373,114885,0,1750050745,13910.338970420002,36.28391597999871,53059.02021768 2025-06-16,05:12:27.000,167,11088337,114885,0,1750050746,13910.352443039992,36.26276859000063,53059.02021768 2025-06-16,05:12:28.000,167,11088331,114885,0,1750050747,13910.312025179992,36.26981771999999,53059.0272048 2025-06-16,05:12:29.000,167,11088352,114645,0,1750050748,13910.318761490002,36.206375549998484,53059.04117904 2025-06-16,05:12:30.000,167,11088299,114885,0,1750050749,13910.318761490002,36.206375549998484,53059.04816616 2025-06-16,05:12:31.000,167,11088368,114445,0,1750050750,13910.305288869997,36.206375549998484,53059.07611464 2025-06-16,05:12:32.000,167,11088320,115045,0,1750050751,13910.312025179992,36.15703164000297,53059.013230560005 2025-06-16,05:12:33.000,167,11088316,114805,0,1750050752,13910.285079939997,36.206375549998484,53059.05515328001 2025-06-16,05:12:34.000,167,11088301,114925,0,1750050753,13910.231189459992,36.17112990000169,53059.062140400005 2025-06-16,05:12:35.000,167,11088293,114805,0,1750050754,13910.237925770001,36.16408077000233,53059.07611464 2025-06-16,05:12:36.000,167,11088380,114965,0,1750050755,13910.190771599991,36.14293338000425,53059.06912752 2025-06-16,05:12:37.000,167,11088286,114805,0,1750050756,13910.204244219996,36.185228160000406,53059.05515328001 2025-06-16,05:12:38.000,167,11088338,114645,0,1750050757,13910.177298980001,36.16408077000233,53059.062140400005 2025-06-16,05:12:39.000,167,11088325,114925,0,1750050758,13910.170562669991,36.17112990000169,53059.05515328001 2025-06-16,05:12:40.000,167,11088328,114765,0,1750050759,13910.157090050001,36.17112990000169,53059.062140400005 2025-06-16,05:12:41.000,167,11088308,114805,0,1750050760,13910.11667219,36.16408077000233,53059.09008888 2025-06-16,05:12:42.000,167,11088308,114885,0,1750050761,13910.089726949991,36.14998251000361,53059.07611464 2025-06-16,05:12:43.000,167,11088347,114765,0,1750050762,13910.109935879991,36.15703164000297,53059.04117904 2025-06-16,05:12:44.000,167,11088276,115005,0,1750050763,13910.123408499996,36.16408077000233,53059.12502448001 2025-06-16,05:12:45.000,167,11088325,115045,0,1750050764,13910.123408499996,36.192277289999765,53059.10406312001 2025-06-16,05:12:46.000,167,11088318,114685,0,1750050765,13910.09646326,36.16408077000233,53059.11803736 2025-06-16,05:12:47.000,167,11088317,114885,0,1750050766,13910.0560454,36.17112990000169,53059.07611464 2025-06-16,05:12:48.000,167,11088357,115005,0,1750050767,13910.089726949991,36.14293338000425,53059.08310176001 2025-06-16,05:12:49.000,167,11088378,114885,0,1750050768,13910.04930908999,36.185228160000406,53059.11803736 2025-06-16,05:12:50.000,167,11088295,115005,0,1750050769,13910.02910015999,36.199326419999124,53059.11803736 2025-06-16,05:12:51.000,167,11088348,114685,0,1750050770,13910.042572779996,36.17112990000169,53059.111050240004 2025-06-16,05:12:52.000,167,11088309,114565,0,1750050771,13910.03583647,36.14998251000361,53059.09008888 2025-06-16,05:12:53.000,167,11088304,114605,0,1750050772,13910.01562754,36.17112990000169,53059.097076 2025-06-16,05:12:54.000,167,11088372,114885,0,1750050773,13909.97520968,36.13588425000489,53059.062140400005 2025-06-16,05:12:55.000,167,11088284,114685,0,1750050774,13909.97520968,36.1217859899989,53059.07611464 2025-06-16,05:12:56.000,167,11088329,114845,0,1750050775,13909.91458289,36.14293338000425,53059.08310176001 2025-06-16,05:12:57.000,167,11088324,114965,0,1750050776,13909.93479182,36.13588425000489,53059.04117904 2025-06-16,05:12:58.000,167,11088265,115045,0,1750050777,13909.94826443999,36.11473685999954,53059.02021768 2025-06-16,05:12:59.000,167,11088318,114845,0,1750050778,13909.921319199995,36.13588425000489,53059.0272048 2025-06-16,05:13:00.000,167,11088302,114925,0,1750050779,13909.87416503,36.13588425000489,53059.06912752 2025-06-16,05:13:01.000,167,11088398,115005,0,1750050780,13909.860692409995,36.1217859899989,53059.013230560005 2025-06-16,05:13:02.000,167,11088350,115045,0,1750050781,13909.840483479995,36.16408077000233,53059.013230560005 2025-06-16,05:13:03.000,167,11088273,114725,0,1750050782,13909.840483479995,36.12883511999826,53059.02021768 2025-06-16,05:13:04.000,167,11088336,114845,0,1750050783,13909.820274549995,36.15703164000297,53059.04117904 2025-06-16,05:13:05.000,167,11088383,114805,0,1750050784,13909.78659299999,36.12883511999826,53059.013230560005 2025-06-16,05:13:06.000,167,11088319,114965,0,1750050785,13909.78659299999,36.1217859899989,53059.04816616 2025-06-16,05:13:07.000,167,11088344,114725,0,1750050786,13909.75291145,36.13588425000489,53058.97130784 2025-06-16,05:13:08.000,167,11088357,114765,0,1750050787,13909.75291145,36.13588425000489,53059.013230560005 2025-06-16,05:13:09.000,167,11088346,114805,0,1750050788,13909.779856689995,36.14293338000425,53059.0272048 2025-06-16,05:13:10.000,167,11088349,114965,0,1750050789,13909.74617513999,36.09358947000146,53058.98528208001 2025-06-16,05:13:11.000,167,11088301,114885,0,1750050790,13909.75291145,36.09358947000146,53059.00624344001 2025-06-16,05:13:12.000,167,11088349,114845,0,1750050791,13909.68554834999,36.10063860000082,53058.97130784 2025-06-16,05:13:13.000,167,11088352,114925,0,1750050792,13909.699020969994,36.11473685999954,53059.0272048 2025-06-16,05:13:14.000,167,11088355,115045,0,1750050793,13909.678812039994,36.1217859899989,53059.03419192001 2025-06-16,05:13:15.000,167,11088334,114805,0,1750050794,13909.672075729999,36.09358947000146,53059.00624344001 2025-06-16,05:13:16.000,167,11088344,114685,0,1750050795,13909.672075729999,36.11473685999954,53059.04816616 2025-06-16,05:13:17.000,167,11088342,114885,0,1750050796,13909.618185249994,36.1217859899989,53059.00624344001 2025-06-16,05:13:18.000,167,11088337,114805,0,1750050797,13909.591240009999,36.1217859899989,53059.03419192001 2025-06-16,05:13:19.000,167,11088344,114845,0,1750050798,13909.618185249994,36.058343820004666,53059.03419192001 2025-06-16,05:13:20.000,167,11088275,114965,0,1750050799,13909.604712629989,36.05129468999803,53059.0272048 2025-06-16,05:13:21.000,167,11088339,114885,0,1750050800,13909.631657869999,36.05129468999803,53059.02021768 2025-06-16,05:13:22.000,167,11088381,115005,0,1750050801,13909.564294769989,36.058343820004666,53059.02021768 2025-06-16,05:13:23.000,167,11088292,114845,0,1750050802,13909.597976319994,36.00195078000252,53059.03419192001 2025-06-16,05:13:24.000,167,11088273,115125,0,1750050803,13909.618185249994,36.016049040001235,53059.0272048 2025-06-16,05:13:25.000,167,11088332,114805,0,1750050804,13909.577767389994,36.00195078000252,53059.00624344001 2025-06-16,05:13:26.000,167,11088356,114765,0,1750050805,13909.618185249994,36.03014729999995,53058.99925632 2025-06-16,05:13:27.000,167,11088328,114685,0,1750050806,13909.618185249994,36.008999910001876,53058.99925632 2025-06-16,05:13:28.000,167,11088320,114765,0,1750050807,13909.62492155999,35.9878525200038,53058.95034648 2025-06-16,05:13:29.000,167,11088248,114565,0,1750050808,13909.651866799999,35.94555774000037,53059.02021768 2025-06-16,05:13:30.000,167,11088355,115005,0,1750050809,13909.584503699989,35.959655999999086,53058.943359360004 2025-06-16,05:13:31.000,167,11088309,114765,0,1750050810,13909.604712629989,35.959655999999086,53058.922398 2025-06-16,05:13:32.000,167,11088305,114765,0,1750050811,13909.597976319994,35.91736122000293,53058.95733360001 2025-06-16,05:13:33.000,167,11088358,114885,0,1750050812,13909.577767389994,35.88211556999886,53058.964320720006 2025-06-16,05:13:34.000,167,11088294,115005,0,1750050813,13909.550822149999,35.896213830004854,53059.00624344001 2025-06-16,05:13:35.000,167,11088382,114805,0,1750050814,13909.557558459994,35.8750664399995,53058.97130784 2025-06-16,05:13:36.000,167,11088330,115085,0,1750050815,13909.591240009999,35.896213830004854,53058.992269200004 2025-06-16,05:13:37.000,167,11088345,114965,0,1750050816,13909.577767389994,35.86096818000078,53059.02021768 2025-06-16,05:13:38.000,167,11088345,114925,0,1750050817,13909.584503699989,35.81867340000463,53059.00624344001 2025-06-16,05:13:39.000,167,11088296,114885,0,1750050818,13909.557558459994,35.88916469999822,53059.013230560005 2025-06-16,05:13:40.000,167,11088374,115005,0,1750050819,13909.591240009999,35.85391905000142,53058.99925632 2025-06-16,05:13:41.000,167,11088302,114965,0,1750050820,13909.577767389994,35.92441035000229,53059.02021768 2025-06-16,05:13:42.000,167,11088336,114845,0,1750050821,13909.564294769989,35.90326296000421,53058.97829496 2025-06-16,05:13:43.000,167,11088314,114885,0,1750050822,13909.584503699989,35.95260686999973,53059.00624344001 2025-06-16,05:13:44.000,167,11088303,114965,0,1750050823,13909.510404289998,35.93145948000165,53059.05515328001 2025-06-16,05:13:45.000,167,11088363,114845,0,1750050824,13909.557558459994,35.90326296000421,53059.0272048 2025-06-16,05:13:46.000,167,11088345,114885,0,1750050825,13909.571031079999,35.93145948000165,53058.98528208001 2025-06-16,05:13:47.000,167,11088312,115045,0,1750050826,13909.577767389994,35.93145948000165,53058.98528208001 2025-06-16,05:13:48.000,167,11088371,114765,0,1750050827,13909.584503699989,35.91736122000293,53059.00624344001 2025-06-16,05:13:49.000,167,11088301,114605,0,1750050828,13909.571031079999,35.94555774000037,53059.04816616 2025-06-16,05:13:50.000,167,11088361,114885,0,1750050829,13909.611448939999,35.959655999999086,53059.03419192001 2025-06-16,05:13:51.000,167,11088378,114965,0,1750050830,13909.591240009999,35.98080339000444,53059.00624344001 2025-06-16,05:13:52.000,167,11088334,114965,0,1750050831,13909.604712629989,35.959655999999086,53059.03419192001 2025-06-16,05:13:53.000,167,11088371,114845,0,1750050832,13909.597976319994,35.966705129998445,53059.04816616 2025-06-16,05:13:54.000,167,11088334,115045,0,1750050833,13909.604712629989,35.98080339000444,53059.08310176001 2025-06-16,05:13:55.000,167,11088315,115125,0,1750050834,13909.638394179994,35.9878525200038,53059.00624344001 2025-06-16,05:13:56.000,167,11088323,114845,0,1750050835,13909.618185249994,35.9878525200038,53059.062140400005 2025-06-16,05:13:57.000,167,11088293,114965,0,1750050836,13909.64513048999,35.9878525200038,53059.062140400005 2025-06-16,05:13:58.000,167,11088281,114845,0,1750050837,13909.66533941999,35.9878525200038,53059.05515328001 2025-06-16,05:13:59.000,167,11088276,114805,0,1750050838,13909.658603109994,35.99490165000316,53059.04816616 2025-06-16,05:14:00.000,167,11088292,115005,0,1750050839,13909.672075729999,35.99490165000316,53059.00624344001 2025-06-16,05:14:01.000,167,11088309,114685,0,1750050840,13909.658603109994,36.023098170000594,53059.05515328001 2025-06-16,05:14:02.000,167,11088339,114845,0,1750050841,13909.64513048999,36.023098170000594,53059.03419192001 2025-06-16,05:14:03.000,167,11088338,114805,0,1750050842,13909.631657869999,36.00195078000252,53059.06912752 2025-06-16,05:14:04.000,167,11088292,114925,0,1750050843,13909.591240009999,36.00195078000252,53059.05515328001 2025-06-16,05:14:05.000,167,11088328,115365,0,1750050844,13909.584503699989,36.03014729999995,53059.04117904 2025-06-16,05:14:06.000,167,11088310,114965,0,1750050845,13909.550822149999,36.05129468999803,53059.04117904 2025-06-16,05:14:07.000,167,11088385,114885,0,1750050846,13909.557558459994,36.058343820004666,53059.05515328001 2025-06-16,05:14:08.000,167,11088290,114805,0,1750050847,13909.517140599994,36.03014729999995,53059.04117904 2025-06-16,05:14:09.000,167,11088341,114725,0,1750050848,13909.530613219998,36.05129468999803,53059.10406312001 2025-06-16,05:14:10.000,167,11088329,115085,0,1750050849,13909.523876909989,36.04424555999867,53059.0272048 2025-06-16,05:14:11.000,167,11088369,114885,0,1750050850,13909.496931669994,36.04424555999867,53059.04117904 2025-06-16,05:14:12.000,167,11088294,114805,0,1750050851,13909.463250119989,36.0865403400021,53059.062140400005 2025-06-16,05:14:13.000,167,11088345,115005,0,1750050852,13909.422832259988,36.072442080003384,53059.04117904 2025-06-16,05:14:14.000,167,11088260,114965,0,1750050853,13909.416095949993,36.09358947000146,53059.0272048 2025-06-16,05:14:15.000,167,11088318,115125,0,1750050854,13909.402623329988,36.07949121000274,53059.02021768 2025-06-16,05:14:16.000,167,11088366,115085,0,1750050855,13909.409359639998,36.065392950004025,53059.062140400005 2025-06-16,05:14:17.000,167,11088325,114685,0,1750050856,13909.436304879993,36.065392950004025,53059.03419192001 2025-06-16,05:14:18.000,167,11088293,114765,0,1750050857,13909.436304879993,36.065392950004025,53059.05515328001 2025-06-16,05:14:19.000,167,11088278,114805,0,1750050858,13909.449777499998,36.03719642999931,53059.062140400005 2025-06-16,05:14:20.000,167,11088328,115045,0,1750050859,13909.416095949993,36.023098170000594,53059.04816616 2025-06-16,05:14:21.000,167,11088349,115045,0,1750050860,13909.422832259988,36.03014729999995,53059.0272048 2025-06-16,05:14:22.000,167,11088368,114845,0,1750050861,13909.476722739993,36.023098170000594,53059.07611464 2025-06-16,05:14:23.000,167,11088346,114725,0,1750050862,13909.476722739993,35.99490165000316,53058.99925632 2025-06-16,05:14:24.000,167,11088276,115005,0,1750050863,13909.443041189988,36.00195078000252,53059.02021768 2025-06-16,05:14:25.000,167,11088294,115005,0,1750050864,13909.476722739993,35.9878525200038,53059.05515328001 2025-06-16,05:14:26.000,167,11088342,114885,0,1750050865,13909.476722739993,35.973754259997804,53059.11803736 2025-06-16,05:14:27.000,167,11088301,115045,0,1750050866,13909.483459049989,35.9878525200038,53059.04117904 2025-06-16,05:14:28.000,167,11088357,114885,0,1750050867,13909.523876909989,35.959655999999086,53059.04816616 2025-06-16,05:14:29.000,167,11088296,114845,0,1750050868,13909.550822149999,35.93850861000101,53059.04117904 2025-06-16,05:14:30.000,167,11088312,114725,0,1750050869,13909.530613219998,35.95260686999973,53059.08310176001 2025-06-16,05:14:31.000,167,11088359,114645,0,1750050870,13909.550822149999,35.91736122000293,53059.013230560005 2025-06-16,05:14:32.000,167,11088320,114885,0,1750050871,13909.571031079999,35.94555774000037,53059.0272048 2025-06-16,05:14:33.000,167,11088347,114885,0,1750050872,13909.597976319994,35.91031209000357,53059.03419192001 2025-06-16,05:14:34.000,167,11088312,114765,0,1750050873,13909.631657869999,35.88211556999886,53059.05515328001 2025-06-16,05:14:35.000,167,11088386,114845,0,1750050874,13909.62492155999,35.91031209000357,53059.04816616 2025-06-16,05:14:36.000,167,11088289,114805,0,1750050875,13909.611448939999,35.91736122000293,53059.03419192001 2025-06-16,05:14:37.000,167,11088296,114765,0,1750050876,13909.597976319994,35.896213830004854,53059.04816616 2025-06-16,05:14:38.000,167,11088363,114725,0,1750050877,13909.618185249994,35.846869920002064,53059.07611464 2025-06-16,05:14:39.000,167,11088324,114925,0,1750050878,13909.591240009999,35.846869920002064,53059.08310176001 2025-06-16,05:14:40.000,167,11088300,114725,0,1750050879,13909.577767389994,35.85391905000142,53059.09008888 2025-06-16,05:14:41.000,167,11088344,114925,0,1750050880,13909.564294769989,35.80457513999863,53059.097076 2025-06-16,05:14:42.000,167,11088371,114765,0,1750050881,13909.557558459994,35.825722530003986,53059.132011600006 2025-06-16,05:14:43.000,167,11088329,114685,0,1750050882,13909.523876909989,35.81867340000463,53059.07611464 2025-06-16,05:14:44.000,167,11088387,114725,0,1750050883,13909.496931669994,35.846869920002064,53059.06912752 2025-06-16,05:14:45.000,167,11088379,114805,0,1750050884,13909.530613219998,35.832771660003345,53059.1669472 2025-06-16,05:14:46.000,167,11088357,114645,0,1750050885,13909.544085839989,35.832771660003345,53059.13899872 2025-06-16,05:14:47.000,167,11088333,114765,0,1750050886,13909.537349529994,35.832771660003345,53059.097076 2025-06-16,05:14:48.000,167,11088360,114925,0,1750050887,13909.544085839989,35.81162426999799,53059.132011600006 2025-06-16,05:14:49.000,167,11088343,114765,0,1750050888,13909.517140599994,35.80457513999863,53059.12502448001 2025-06-16,05:14:50.000,167,11088285,114925,0,1750050889,13909.537349529994,35.825722530003986,53059.062140400005 2025-06-16,05:14:51.000,167,11088339,114845,0,1750050890,13909.537349529994,35.783427750000556,53059.09008888 2025-06-16,05:14:52.000,167,11088301,114965,0,1750050891,13909.544085839989,35.825722530003986,53059.12502448001 2025-06-16,05:14:53.000,167,11088318,114645,0,1750050892,13909.564294769989,35.790476879999915,53059.111050240004 2025-06-16,05:14:54.000,167,11088363,115045,0,1750050893,13909.591240009999,35.81162426999799,53059.062140400005 2025-06-16,05:14:55.000,167,11088363,114845,0,1750050894,13909.638394179994,35.846869920002064,53059.111050240004 2025-06-16,05:14:56.000,167,11088248,114925,0,1750050895,13909.631657869999,35.846869920002064,53059.097076 2025-06-16,05:14:57.000,167,11088323,115005,0,1750050896,13909.64513048999,35.85391905000142,53059.10406312001 2025-06-16,05:14:58.000,167,11088366,115005,0,1750050897,13909.651866799999,35.846869920002064,53059.097076 2025-06-16,05:14:59.000,167,11088346,114685,0,1750050898,13909.69228466,35.832771660003345,53059.07611464 2025-06-16,05:15:00.000,167,11088383,114885,0,1750050899,13909.699020969994,35.86801731000014,53059.097076 2025-06-16,05:15:01.000,167,11088351,114965,0,1750050900,13909.719229899994,35.8750664399995,53059.062140400005 2025-06-16,05:15:02.000,167,11088306,114805,0,1750050901,13909.76638406999,35.896213830004854,53059.10406312001 2025-06-16,05:15:03.000,167,11088371,114725,0,1750050902,13909.719229899994,35.86096818000078,53059.11803736 2025-06-16,05:15:04.000,167,11088325,114365,0,1750050903,13909.77312038,35.86801731000014,53059.07611464 2025-06-16,05:15:05.000,167,11088344,114765,0,1750050904,13909.74617513999,35.846869920002064,53059.08310176001 2025-06-16,05:15:06.000,167,11088360,114845,0,1750050905,13909.739438829994,35.86096818000078,53059.062140400005 2025-06-16,05:15:07.000,167,11088315,115045,0,1750050906,13909.69228466,35.85391905000142,53059.03419192001 2025-06-16,05:15:08.000,167,11088294,115045,0,1750050907,13909.68554834999,35.80457513999863,53059.04117904 2025-06-16,05:15:09.000,167,11088306,114965,0,1750050908,13909.71249359,35.839820790002705,53059.03419192001 2025-06-16,05:15:10.000,167,11088380,115085,0,1750050909,13909.759647759995,35.846869920002064,53059.0272048 2025-06-16,05:15:11.000,167,11088284,114805,0,1750050910,13909.75291145,35.81162426999799,53058.992269200004 2025-06-16,05:15:12.000,167,11088319,115045,0,1750050911,13909.739438829994,35.790476879999915,53058.99925632 2025-06-16,05:15:13.000,167,11088354,115005,0,1750050912,13909.75291145,35.790476879999915,53059.04816616 2025-06-16,05:15:14.000,167,11088348,115045,0,1750050913,13909.75291145,35.783427750000556,53058.92938512 2025-06-16,05:15:15.000,167,11088352,114805,0,1750050914,13909.76638406999,35.74818210000376,53058.99925632 2025-06-16,05:15:16.000,167,11088312,114885,0,1750050915,13909.71249359,35.7411329700044,53058.91541088001 2025-06-16,05:15:17.000,167,11088303,115005,0,1750050916,13909.69228466,35.74818210000376,53058.88746240001 2025-06-16,05:15:18.000,167,11088352,114845,0,1750050917,13909.719229899994,35.69883819000097,53058.8525268 2025-06-16,05:15:19.000,167,11088368,114925,0,1750050918,13909.71249359,35.71998557999905,53058.83855256001 2025-06-16,05:15:20.000,167,11088332,114685,0,1750050919,13909.69228466,35.71998557999905,53058.75470712 2025-06-16,05:15:21.000,167,11088375,115205,0,1750050920,13909.739438829994,35.69883819000097,53058.73374576 2025-06-16,05:15:22.000,167,11088384,114805,0,1750050921,13909.74617513999,35.656543410004815,53058.67086168001 2025-06-16,05:15:23.000,167,11088365,114885,0,1750050922,13909.739438829994,35.62129776000074,53058.628938960006 2025-06-16,05:15:24.000,167,11088301,114925,0,1750050923,13909.759647759995,35.600150370002666,53058.44727384 2025-06-16,05:15:25.000,167,11088292,114965,0,1750050924,13909.74617513999,35.5296590700018,53058.41233824001 2025-06-16,05:15:26.000,167,11088276,114965,0,1750050925,13909.739438829994,35.41687299000478,53058.28657008001 2025-06-16,05:15:27.000,167,11088311,114845,0,1750050926,13909.719229899994,35.374578210001346,53058.04900800001 2025-06-16,05:15:28.000,167,11088337,114685,0,1750050927,13909.71249359,35.23359560999961,53057.92323984 2025-06-16,05:15:29.000,167,11088334,114885,0,1750050928,13909.557558459994,34.95163041000342,53057.601832320004 2025-06-16,05:15:30.000,167,11088352,114925,0,1750050929,13909.395887019993,34.66966520999995,53057.19657936 2025-06-16,05:15:31.000,167,11088290,114805,0,1750050930,13909.018653660001,34.380650880004396,53056.93805592 2025-06-16,05:15:32.000,167,11088337,114805,0,1750050931,13908.74920125999,34.49343696000142,53056.69350672 2025-06-16,05:15:33.000,167,11088382,114885,0,1750050932,13908.385440519989,34.76130389999889,53056.38607344 2025-06-16,05:15:34.000,167,11088338,114925,0,1750050933,13908.297868489994,35.50146255000436,53056.28825376 2025-06-16,05:15:35.000,167,11088375,114845,0,1750050934,13908.823300669996,36.375554669997655,53056.30921512 2025-06-16,05:15:36.000,167,11088336,115045,0,1750050935,13909.658603109994,36.95358333000331,53056.616648400006 2025-06-16,05:15:37.000,167,11088343,115005,0,1750050936,13910.217716840001,36.80555160000222,53057.098759680004 2025-06-16,05:15:38.000,167,11088409,114845,0,1750050937,13910.318761490002,36.53768466000474,53057.51798688 2025-06-16,05:15:39.000,167,11088332,114965,0,1750050938,13910.197507910001,36.31916163000278,53057.839394400005 2025-06-16,05:15:40.000,167,11088325,115045,0,1750050939,13910.123408499996,36.29096510999807,53058.104904960004 2025-06-16,05:15:41.000,167,11088300,114765,0,1750050940,13910.130144809991,36.26276859000063,53058.237660239996 2025-06-16,05:15:42.000,167,11088377,114805,0,1750050941,13910.04930908999,36.248670330001914,53058.45426096001 2025-06-16,05:15:43.000,167,11088351,114885,0,1750050942,13910.01562754,36.21342467999784,53058.5381064 2025-06-16,05:15:44.000,167,11088310,114845,0,1750050943,13909.941528129995,36.14293338000425,53058.60099048001 2025-06-16,05:15:45.000,167,11088274,114485,0,1750050944,13909.961737059995,36.15703164000297,53058.75470712 2025-06-16,05:15:46.000,167,11088345,114965,0,1750050945,13909.98868229999,36.15703164000297,53058.78964272001 2025-06-16,05:15:47.000,167,11088329,114565,0,1750050946,13909.98868229999,36.16408077000233,53058.76868136001 2025-06-16,05:15:48.000,167,11088316,114765,0,1750050947,13910.022363849996,36.15703164000297,53058.80361696 2025-06-16,05:15:49.000,167,11088275,114845,0,1750050948,13910.02910015999,36.11473685999954,53058.85951392 2025-06-16,05:15:50.000,167,11088331,115045,0,1750050949,13910.04930908999,36.14293338000425,53058.86650104001 2025-06-16,05:15:51.000,167,11088333,114885,0,1750050950,13910.103199569996,36.10063860000082,53058.88047528 2025-06-16,05:15:52.000,167,11088358,114725,0,1750050951,13910.07625433,36.11473685999954,53058.88746240001 2025-06-16,05:15:53.000,167,11088319,114965,0,1750050952,13910.109935879991,36.13588425000489,53058.93637224001 2025-06-16,05:15:54.000,167,11088339,115045,0,1750050953,13910.109935879991,36.16408077000233,53058.90842376 2025-06-16,05:15:55.000,167,11088329,115045,0,1750050954,13910.150353739991,36.16408077000233,53058.95034648 2025-06-16,05:15:56.000,167,11088300,114725,0,1750050955,13910.184035289996,36.185228160000406,53058.90842376 2025-06-16,05:15:57.000,167,11088278,114845,0,1750050956,13910.11667219,36.206375549998484,53058.93637224001 2025-06-16,05:15:58.000,167,11088296,114685,0,1750050957,13910.130144809991,36.234572070003196,53058.95733360001 2025-06-16,05:15:59.000,167,11088318,114725,0,1750050958,13910.190771599991,36.241621200002555,53058.943359360004 2025-06-16,05:16:00.000,167,11088322,115005,0,1750050959,13910.170562669991,36.26981771999999,53058.964320720006 2025-06-16,05:16:01.000,167,11088353,115005,0,1750050960,13910.177298980001,36.29096510999807,53058.99925632 2025-06-16,05:16:02.000,167,11088323,114725,0,1750050961,13910.204244219996,36.28391597999871,53058.964320720006 2025-06-16,05:16:03.000,167,11088355,115005,0,1750050962,13910.204244219996,36.30506337000406,53058.95733360001 2025-06-16,05:16:04.000,167,11088349,114925,0,1750050963,13910.264871009997,36.34735815000022,53058.99925632 2025-06-16,05:16:05.000,167,11088277,114805,0,1750050964,13910.271607319992,36.368505539998296,53058.943359360004 2025-06-16,05:16:06.000,167,11088291,114845,0,1750050965,13910.298552560002,36.38965293000365,53058.97130784 2025-06-16,05:16:07.000,167,11088323,115045,0,1750050966,13910.285079939997,36.40375119000237,53058.97130784 2025-06-16,05:16:08.000,167,11088318,114725,0,1750050967,13910.312025179992,36.474242490003235,53058.98528208001 2025-06-16,05:16:09.000,167,11088330,115085,0,1750050968,13910.325497799997,36.43899683999916,53058.992269200004 2025-06-16,05:16:10.000,167,11088300,114845,0,1750050969,13910.399597210002,36.49538988000131,53058.99925632 2025-06-16,05:16:11.000,167,11088371,114845,0,1750050970,13910.359179350002,36.50243901000067,53058.97130784 2025-06-16,05:16:12.000,167,11088350,114925,0,1750050971,13910.332234109992,36.53063552999811,53058.99925632 2025-06-16,05:16:13.000,167,11088286,114885,0,1750050972,13910.345706729997,36.5799794400009,53059.013230560005 2025-06-16,05:16:14.000,167,11088346,114965,0,1750050973,13910.352443039992,36.601126829998975,53059.04117904 2025-06-16,05:16:15.000,167,11088352,114765,0,1750050974,13910.372651969992,36.61522508999769,53059.013230560005 2025-06-16,05:16:16.000,167,11088310,114685,0,1750050975,13910.332234109992,36.62932335000369,53058.99925632 2025-06-16,05:16:17.000,167,11088370,114885,0,1750050976,13910.318761490002,36.69276551999792,53059.00624344001 2025-06-16,05:16:18.000,167,11088337,114965,0,1750050977,13910.352443039992,36.6786672599992,53058.95034648 2025-06-16,05:16:19.000,167,11088383,114965,0,1750050978,13910.399597210002,36.699814650004555,53058.99925632 2025-06-16,05:16:20.000,167,11088375,114965,0,1750050979,13910.318761490002,36.706863780003914,53058.992269200004 2025-06-16,05:16:21.000,167,11088273,114725,0,1750050980,13910.440015070002,36.74915856000007,53058.98528208001 2025-06-16,05:16:22.000,167,11088359,114845,0,1750050981,13910.386124589997,36.74210943000071,53058.91541088001 2025-06-16,05:16:23.000,167,11088269,114845,0,1750050982,13910.419806140002,36.76325681999879,53059.00624344001 2025-06-16,05:16:24.000,167,11088294,114885,0,1750050983,13910.500641860002,36.75620768999943,53059.02021768 2025-06-16,05:16:25.000,167,11088331,114925,0,1750050984,13910.466960309997,36.81260073000158,53059.00624344001 2025-06-16,05:16:26.000,167,11088316,114525,0,1750050985,13910.500641860002,36.819649860000936,53059.07611464 2025-06-16,05:16:27.000,167,11088332,114965,0,1750050986,13910.466960309997,36.833748119999655,53058.992269200004 2025-06-16,05:16:28.000,167,11088296,114845,0,1750050987,13910.466960309997,36.80555160000222,53059.00624344001 2025-06-16,05:16:29.000,167,11088283,115005,0,1750050988,13910.500641860002,36.833748119999655,53059.013230560005 2025-06-16,05:16:30.000,167,11088354,114845,0,1750050989,13910.480432930002,36.84784637999837,53059.04117904 2025-06-16,05:16:31.000,167,11088328,115045,0,1750050990,13910.493905549993,36.86194464000437,53059.03419192001 2025-06-16,05:16:32.000,167,11088315,115085,0,1750050991,13910.466960309997,36.876042900003085,53059.013230560005 2025-06-16,05:16:33.000,167,11088314,114925,0,1750050992,13910.473696619993,36.90423942000052,53059.04816616 2025-06-16,05:16:34.000,167,11088355,114725,0,1750050993,13910.500641860002,36.883092030002445,53059.04816616 2025-06-16,05:16:35.000,167,11088365,114765,0,1750050994,13910.487169239997,36.91833767999924,53059.06912752 2025-06-16,05:16:36.000,167,11088293,115045,0,1750050995,13910.473696619993,36.91833767999924,53059.111050240004 2025-06-16,05:16:37.000,167,11088383,114725,0,1750050996,13910.473696619993,36.89719029000116,53059.062140400005 2025-06-16,05:16:38.000,167,11088370,114685,0,1750050997,13910.473696619993,36.883092030002445,53059.06912752 2025-06-16,05:16:39.000,167,11088353,114925,0,1750050998,13910.520850790002,36.9253868099986,53059.062140400005 2025-06-16,05:16:40.000,167,11088379,114765,0,1750050999,13910.547796029998,36.9253868099986,53059.10406312001 2025-06-16,05:16:41.000,167,11088312,114845,0,1750051000,13910.547796029998,36.90423942000052,53059.08310176001 2025-06-16,05:16:42.000,167,11088298,114845,0,1750051001,13910.500641860002,36.93243593999796,53059.09008888 2025-06-16,05:16:43.000,167,11088352,115045,0,1750051002,13910.514114479993,36.89719029000116,53059.111050240004 2025-06-16,05:16:44.000,167,11088358,114965,0,1750051003,13910.574741269993,36.91128854999988,53059.062140400005 2025-06-16,05:16:45.000,167,11088366,114765,0,1750051004,13910.561268650003,36.890141160001804,53059.06912752 2025-06-16,05:16:46.000,167,11088319,114885,0,1750051005,13910.507378169998,36.890141160001804,53059.111050240004 2025-06-16,05:16:47.000,167,11088382,114885,0,1750051006,13910.527587099998,36.890141160001804,53059.11803736 2025-06-16,05:16:48.000,167,11088369,115045,0,1750051007,13910.554532339993,36.91128854999988,53059.132011600006 2025-06-16,05:16:49.000,167,11088307,114885,0,1750051008,13910.581477579988,36.868993770003726,53059.11803736 2025-06-16,05:16:50.000,167,11088331,114845,0,1750051009,13910.561268650003,36.883092030002445,53059.12502448001 2025-06-16,05:16:51.000,167,11088350,114725,0,1750051010,13910.594950199993,36.890141160001804,53059.13899872 2025-06-16,05:16:52.000,167,11088354,115045,0,1750051011,13910.581477579988,36.826698990000295,53059.18790856 2025-06-16,05:16:53.000,167,11088306,114965,0,1750051012,13910.554532339993,36.79850247000286,53059.20886992 2025-06-16,05:16:54.000,167,11088314,114845,0,1750051013,13910.621895439988,36.80555160000222,53059.17393432001 2025-06-16,05:16:55.000,167,11088344,114765,0,1750051014,13910.628631749998,36.840797249999014,53059.15297296001 2025-06-16,05:16:56.000,167,11088353,114765,0,1750051015,13910.642104369988,36.79850247000286,53059.1669472 2025-06-16,05:16:57.000,167,11088335,114565,0,1750051016,13910.628631749998,36.7914533400035,53059.19489568 2025-06-16,05:16:58.000,167,11088363,114885,0,1750051017,13910.682522229989,36.78440421000414,53059.159960080004 2025-06-16,05:16:59.000,167,11088270,114885,0,1750051018,13910.729676399998,36.75620768999943,53059.180921440005 2025-06-16,05:17:00.000,167,11088359,114925,0,1750051019,13910.756621639994,36.75620768999943,53059.20886992 2025-06-16,05:17:01.000,167,11088319,114685,0,1750051020,13910.743149019989,36.80555160000222,53059.21585704 2025-06-16,05:17:02.000,167,11088315,114885,0,1750051021,13910.810512119999,36.81260073000158,53059.21585704 2025-06-16,05:17:03.000,167,11088346,114925,0,1750051022,13910.830721049999,36.80555160000222,53059.22284416001 2025-06-16,05:17:04.000,167,11088365,114765,0,1750051023,13910.850929979999,36.81260073000158,53059.20886992 2025-06-16,05:17:05.000,167,11088332,114805,0,1750051024,13910.90482045999,36.819649860000936,53059.229831280005 2025-06-16,05:17:06.000,167,11088295,115045,0,1750051025,13910.90482045999,36.840797249999014,53059.22284416001 2025-06-16,05:17:07.000,167,11088311,114965,0,1750051026,13910.92502938999,36.85489550999773,53059.25777976 2025-06-16,05:17:08.000,167,11088296,114885,0,1750051027,13910.938502009994,36.84784637999837,53059.27175400001 2025-06-16,05:17:09.000,167,11088318,114845,0,1750051028,13910.978919869995,36.86194464000437,53059.27175400001 2025-06-16,05:17:10.000,167,11088325,114885,0,1750051029,13910.999128799995,36.89719029000116,53059.327650960004 2025-06-16,05:17:11.000,167,11088357,114885,0,1750051030,13911.039546659995,36.883092030002445,53059.3066896 2025-06-16,05:17:12.000,167,11088368,114925,0,1750051031,13911.01260142,36.89719029000116,53059.278741120004 2025-06-16,05:17:13.000,167,11088287,114885,0,1750051032,13910.98565617999,36.91833767999924,53059.348612320005 2025-06-16,05:17:14.000,167,11088385,114805,0,1750051033,13910.95197463,36.91128854999988,53059.32066384001 2025-06-16,05:17:15.000,167,11088357,115045,0,1750051034,13911.01260142,36.91833767999924,53059.299702480006 2025-06-16,05:17:16.000,167,11088328,114725,0,1750051035,13911.01260142,36.876042900003085,53059.299702480006 2025-06-16,05:17:17.000,167,11088326,114725,0,1750051036,13911.039546659995,36.90423942000052,53059.34162520001 2025-06-16,05:17:18.000,167,11088277,115045,0,1750051037,13910.98565617999,36.89719029000116,53059.32066384001 2025-06-16,05:17:19.000,167,11088376,115285,0,1750051038,13910.92502938999,36.939485070004594,53059.34162520001 2025-06-16,05:17:20.000,167,11088351,114725,0,1750051039,13910.938502009994,36.94653420000395,53059.31367672 2025-06-16,05:17:21.000,167,11088319,114885,0,1750051040,13910.918293079994,36.95358333000331,53059.38354792 2025-06-16,05:17:22.000,167,11088338,114925,0,1750051041,13910.938502009994,36.94653420000395,53059.41848352001 2025-06-16,05:17:23.000,167,11088316,114965,0,1750051042,13910.857666289994,36.96768159000203,53059.34162520001 2025-06-16,05:17:24.000,167,11088367,114605,0,1750051043,13910.857666289994,36.95358333000331,53059.38354792 2025-06-16,05:17:25.000,167,11088329,114685,0,1750051044,13910.850929979999,36.93243593999796,53059.36258656 2025-06-16,05:17:26.000,167,11088354,114645,0,1750051045,13910.810512119999,36.94653420000395,53059.36957368001 2025-06-16,05:17:27.000,167,11088293,114845,0,1750051046,13910.817248429994,36.95358333000331,53059.348612320005 2025-06-16,05:17:28.000,167,11088304,114565,0,1750051047,13910.749885329999,36.94653420000395,53059.42547064 2025-06-16,05:17:29.000,167,11088302,114765,0,1750051048,13910.702731159989,36.939485070004594,53059.3765608 2025-06-16,05:17:30.000,167,11088372,114645,0,1750051049,13910.736412709994,36.93243593999796,53059.36258656 2025-06-16,05:17:31.000,167,11088309,114925,0,1750051050,13910.675785919993,36.91128854999988,53059.4114964 2025-06-16,05:17:32.000,167,11088395,114965,0,1750051051,13910.695994849993,36.876042900003085,53059.348612320005 2025-06-16,05:17:33.000,167,11088297,114645,0,1750051052,13910.669049609998,36.90423942000052,53059.35559944 2025-06-16,05:17:34.000,167,11088276,114925,0,1750051053,13910.621895439988,36.93243593999796,53059.35559944 2025-06-16,05:17:35.000,167,11088356,114685,0,1750051054,13910.615159129993,36.90423942000052,53059.35559944 2025-06-16,05:17:36.000,167,11088326,115125,0,1750051055,13910.554532339993,36.91128854999988,53059.34162520001 2025-06-16,05:17:37.000,167,11088336,114405,0,1750051056,13910.588213889998,36.890141160001804,53059.299702480006 2025-06-16,05:17:38.000,167,11088326,114805,0,1750051057,13910.561268650003,36.883092030002445,53059.33463808 2025-06-16,05:17:39.000,167,11088259,114765,0,1750051058,13910.500641860002,36.876042900003085,53059.34162520001 2025-06-16,05:17:40.000,167,11088360,115045,0,1750051059,13910.487169239997,36.86194464000437,53059.28572824 2025-06-16,05:17:41.000,167,11088344,114965,0,1750051060,13910.500641860002,36.876042900003085,53059.33463808 2025-06-16,05:17:42.000,167,11088375,114885,0,1750051061,13910.500641860002,36.84784637999837,53059.28572824 2025-06-16,05:17:43.000,167,11088346,114845,0,1750051062,13910.419806140002,36.833748119999655,53059.26476688 2025-06-16,05:17:44.000,167,11088377,114685,0,1750051063,13910.372651969992,36.833748119999655,53059.26476688 2025-06-16,05:17:45.000,167,11088345,114565,0,1750051064,13910.372651969992,36.770305949998146,53059.28572824 2025-06-16,05:17:46.000,167,11088311,114725,0,1750051065,13910.365915659997,36.770305949998146,53059.3066896 2025-06-16,05:17:47.000,167,11088370,115205,0,1750051066,13910.325497799997,36.76325681999879,53059.26476688 2025-06-16,05:17:48.000,167,11088332,114885,0,1750051067,13910.338970420002,36.699814650004555,53059.229831280005 2025-06-16,05:17:49.000,167,11088358,114725,0,1750051068,13910.298552560002,36.706863780003914,53059.20188280001 2025-06-16,05:17:50.000,167,11088378,114845,0,1750051069,13910.237925770001,36.71391291000327,53059.159960080004 2025-06-16,05:17:51.000,167,11088345,114485,0,1750051070,13910.204244219996,36.71391291000327,53059.20886992 2025-06-16,05:17:52.000,167,11088348,114845,0,1750051071,13910.197507910001,36.706863780003914,53059.25777976 2025-06-16,05:17:53.000,167,11088324,114725,0,1750051072,13910.130144809991,36.6786672599992,53059.22284416001 2025-06-16,05:17:54.000,167,11088353,114485,0,1750051073,13910.09646326,36.66456900000048,53059.22284416001 2025-06-16,05:17:55.000,167,11088343,115045,0,1750051074,13910.002154919996,36.61522508999769,53059.22284416001 2025-06-16,05:17:56.000,167,11088298,114925,0,1750051075,13909.961737059995,36.62932335000369,53059.229831280005 2025-06-16,05:17:57.000,167,11088344,114725,0,1750051076,13909.92805550999,36.56588118000218,53059.18790856 2025-06-16,05:17:58.000,167,11088318,114845,0,1750051077,13909.860692409995,36.57293031000154,53059.1669472 2025-06-16,05:17:59.000,167,11088368,114365,0,1750051078,13909.820274549995,36.55178292000346,53059.11803736 2025-06-16,05:18:00.000,167,11088367,114805,0,1750051079,13909.79332931,36.53768466000474,53059.13899872 2025-06-16,05:18:01.000,167,11088315,114885,0,1750051080,13909.719229899994,36.5447337900041,53059.111050240004 2025-06-16,05:18:02.000,167,11088363,114925,0,1750051081,13909.75291145,36.55883205000282,53059.12502448001 2025-06-16,05:18:03.000,167,11088358,114925,0,1750051082,13909.638394179994,36.52358639999875,53059.08310176001 2025-06-16,05:18:04.000,167,11088327,114965,0,1750051083,13909.557558459994,36.5447337900041,53059.08310176001 2025-06-16,05:18:05.000,167,11088361,114925,0,1750051084,13909.550822149999,36.50948814000003,53059.05515328001 2025-06-16,05:18:06.000,167,11088323,114725,0,1750051085,13909.469986429998,36.474242490003235,53059.02021768 2025-06-16,05:18:07.000,167,11088321,114805,0,1750051086,13909.436304879993,36.481291620002594,53058.964320720006 2025-06-16,05:18:08.000,167,11088302,114885,0,1750051087,13909.389150709998,36.481291620002594,53058.97130784 2025-06-16,05:18:09.000,167,11088305,115045,0,1750051088,13909.328523919998,36.41080032000173,53058.943359360004 2025-06-16,05:18:10.000,167,11088342,115125,0,1750051089,13909.240951890002,36.417849450001086,53058.922398 2025-06-16,05:18:11.000,167,11088313,114925,0,1750051090,13909.214006649992,36.38260380000429,53058.922398 2025-06-16,05:18:12.000,167,11088369,114685,0,1750051091,13909.133170929992,36.38965293000365,53058.86650104001 2025-06-16,05:18:13.000,167,11088345,115045,0,1750051092,13909.079280450002,36.36145640999894,53058.88047528 2025-06-16,05:18:14.000,167,11088324,114925,0,1750051093,13908.984972109996,36.3332598900015,53058.88746240001 2025-06-16,05:18:15.000,167,11088321,114685,0,1750051094,13908.958026870001,36.375554669997655,53058.83855256001 2025-06-16,05:18:16.000,167,11088341,114965,0,1750051095,13908.85698222,36.34735815000022,53058.824578320004 2025-06-16,05:18:17.000,167,11088283,114725,0,1750051096,13908.79635543,36.3332598900015,53058.740732879996 2025-06-16,05:18:18.000,167,11088330,115045,0,1750051097,13908.7761465,36.30506337000406,53058.740732879996 2025-06-16,05:18:19.000,167,11088324,115365,0,1750051098,13908.67510185,36.31916163000278,53058.7826556 2025-06-16,05:18:20.000,167,11088308,114885,0,1750051099,13908.641420299995,36.26981771999999,53058.75470712 2025-06-16,05:18:21.000,167,11088336,114645,0,1750051100,13908.54711195999,36.28391597999871,53058.71977152001 2025-06-16,05:18:22.000,167,11088304,114965,0,1750051101,13908.499957789994,36.248670330001914,53058.70579728 2025-06-16,05:18:23.000,167,11088294,114765,0,1750051102,13908.439330999994,36.199326419999124,53058.58002912001 2025-06-16,05:18:24.000,167,11088346,114885,0,1750051103,13908.324813729989,36.185228160000406,53058.58002912001 2025-06-16,05:18:25.000,167,11088319,114845,0,1750051104,13908.277659559993,36.16408077000233,53058.607977600004 2025-06-16,05:18:26.000,167,11088313,114645,0,1750051105,13908.210296459998,36.13588425000489,53058.55208064001 2025-06-16,05:18:27.000,167,11088284,114885,0,1750051106,13908.129460739998,36.11473685999954,53058.53111928001 2025-06-16,05:18:28.000,167,11088337,114685,0,1750051107,13908.055361329993,36.065392950004025,53058.51714504 2025-06-16,05:18:29.000,167,11088350,114725,0,1750051108,13908.001470850002,36.03719642999931,53058.510157920005 2025-06-16,05:18:30.000,167,11088314,114885,0,1750051109,13907.974525609992,36.03719642999931,53058.51714504 2025-06-16,05:18:31.000,167,11088308,114845,0,1750051110,13907.866744649997,35.966705129998445,53058.47522232 2025-06-16,05:18:32.000,167,11088293,114765,0,1750051111,13907.873480959992,35.93145948000165,53058.45426096001 2025-06-16,05:18:33.000,167,11088278,114685,0,1750051112,13907.799381550001,35.92441035000229,53058.37740264 2025-06-16,05:18:34.000,167,11088377,115125,0,1750051113,13907.738754760001,35.88211556999886,53058.44727384 2025-06-16,05:18:35.000,167,11088326,114845,0,1750051114,13907.684864279996,35.85391905000142,53058.38438976001 2025-06-16,05:18:36.000,167,11088317,114645,0,1750051115,13907.61076486999,35.80457513999863,53058.342467040005 2025-06-16,05:18:37.000,167,11088364,114885,0,1750051116,13907.52992914999,35.76932949000184,53058.342467040005 2025-06-16,05:18:38.000,167,11088339,115005,0,1750051117,13907.4962476,35.76228036000248,53058.293557200006 2025-06-16,05:18:39.000,167,11088274,114885,0,1750051118,13907.40867556999,35.74818210000376,53058.293557200006 2025-06-16,05:18:40.000,167,11088360,114805,0,1750051119,13907.38846663999,35.71293644999969,53058.27958296 2025-06-16,05:18:41.000,167,11088314,114965,0,1750051120,13907.2941583,35.663592540004174,53058.272595840004 2025-06-16,05:18:42.000,167,11088305,114565,0,1750051121,13907.233531509999,35.63539601999946,53058.272595840004 2025-06-16,05:18:43.000,167,11088358,114885,0,1750051122,13907.22679519999,35.607199500002025,53058.20971176 2025-06-16,05:18:44.000,167,11088296,114965,0,1750051123,13907.159432099994,35.57900298000459,53058.174776160005 2025-06-16,05:18:45.000,167,11088316,114805,0,1750051124,13907.166168409989,35.58605211000395,53058.21669888001 2025-06-16,05:18:46.000,167,11088308,114845,0,1750051125,13907.139223169994,35.5296590700018,53058.174776160005 2025-06-16,05:18:47.000,167,11088347,114805,0,1750051126,13907.119014239994,35.5296590700018,53058.16778904001 2025-06-16,05:18:48.000,167,11088308,114765,0,1750051127,13907.125750549989,35.51556081000308,53058.13285344 2025-06-16,05:18:49.000,167,11088315,114765,0,1750051128,13907.159432099994,35.51556081000308,53058.0839436 2025-06-16,05:18:50.000,167,11088375,114845,0,1750051129,13907.119014239994,35.47326602999965,53058.104904960004 2025-06-16,05:18:51.000,167,11088316,114845,0,1750051130,13907.085332689989,35.48031515999901,53058.069969359996 2025-06-16,05:18:52.000,167,11088369,114845,0,1750051131,13907.044914829989,35.49441341999773,53058.09791784001 2025-06-16,05:18:53.000,167,11088347,114885,0,1750051132,13907.051651139998,35.45916777000093,53058.07695648001 2025-06-16,05:18:54.000,167,11088337,114685,0,1750051133,13907.024705899988,35.438020380002854,53058.06298224 2025-06-16,05:18:55.000,167,11088362,114765,0,1750051134,13907.017969589993,35.45211864000157,53058.02804664001 2025-06-16,05:18:56.000,167,11088315,114685,0,1750051135,13906.957342799993,35.44506951000221,53058.07695648001 2025-06-16,05:18:57.000,167,11088289,115085,0,1750051136,13906.957342799993,35.45916777000093,53058.04202088 2025-06-16,05:18:58.000,167,11088359,114925,0,1750051137,13906.937133869993,35.48736428999837,53058.007085280005 2025-06-16,05:18:59.000,167,11088331,114765,0,1750051138,13906.896716009993,35.45916777000093,53058.02105952 2025-06-16,05:19:00.000,167,11088356,115045,0,1750051139,13906.910188629998,35.48031515999901,53058.02804664001 2025-06-16,05:19:01.000,167,11088316,115045,0,1750051140,13906.889979699998,35.45211864000157,53058.00009816001 2025-06-16,05:19:02.000,167,11088389,114925,0,1750051141,13906.903452320003,35.49441341999773,53058.02105952 2025-06-16,05:19:03.000,167,11088332,114845,0,1750051142,13906.896716009993,35.47326602999965,53057.96516256 2025-06-16,05:19:04.000,167,11088290,115045,0,1750051143,13906.889979699998,35.50146255000436,53057.95118832001 2025-06-16,05:19:05.000,167,11088312,114725,0,1750051144,13906.964079109988,35.47326602999965,53057.95118832001 2025-06-16,05:19:06.000,167,11088341,114885,0,1750051145,13906.984288039988,35.47326602999965,53057.937214080004 2025-06-16,05:19:07.000,167,11088298,114765,0,1750051146,13906.896716009993,35.45211864000157,53057.91625272 2025-06-16,05:19:08.000,167,11088372,115005,0,1750051147,13906.930397559998,35.47326602999965,53057.902278479996 2025-06-16,05:19:09.000,167,11088322,114725,0,1750051148,13906.937133869993,35.5296590700018,53057.902278479996 2025-06-16,05:19:10.000,167,11088359,114885,0,1750051149,13906.964079109988,35.53670820000116,53057.97214968 2025-06-16,05:19:11.000,167,11088321,114805,0,1750051150,13906.916924939993,35.53670820000116,53057.91625272 2025-06-16,05:19:12.000,167,11088292,115045,0,1750051151,13906.889979699998,35.57900298000459,53057.93022696001 2025-06-16,05:19:13.000,167,11088377,114885,0,1750051152,13906.876507079993,35.564904719998594,53057.958175440006 2025-06-16,05:19:14.000,167,11088368,114805,0,1750051153,13906.863034460002,35.53670820000116,53057.86035576001 2025-06-16,05:19:15.000,167,11088386,114885,0,1750051154,13906.876507079993,35.557855589999235,53057.85336864 2025-06-16,05:19:16.000,167,11088334,114965,0,1750051155,13906.876507079993,35.564904719998594,53057.87433 2025-06-16,05:19:17.000,167,11088298,114805,0,1750051156,13906.842825530002,35.59310124000331,53057.839394400005 2025-06-16,05:19:18.000,167,11088317,114965,0,1750051157,13906.863034460002,35.614248630001384,53057.84638152 2025-06-16,05:19:19.000,167,11088334,114685,0,1750051158,13906.876507079993,35.6283468900001,53057.86035576001 2025-06-16,05:19:20.000,167,11088349,115165,0,1750051159,13906.896716009993,35.607199500002025,53057.82542016 2025-06-16,05:19:21.000,167,11088289,114965,0,1750051160,13906.876507079993,35.656543410004815,53057.82542016 2025-06-16,05:19:22.000,167,11088324,114965,0,1750051161,13906.896716009993,35.67769080000289,53057.86734288 2025-06-16,05:19:23.000,167,11088358,114885,0,1750051162,13906.889979699998,35.68473993000225,53057.84638152 2025-06-16,05:19:24.000,167,11088294,114765,0,1750051163,13906.889979699998,35.656543410004815,53057.83240728001 2025-06-16,05:19:25.000,167,11088288,114685,0,1750051164,13906.883243390002,35.68473993000225,53057.888304240005 2025-06-16,05:19:26.000,167,11088299,114765,0,1750051165,13906.903452320003,35.70588732000033,53057.84638152 2025-06-16,05:19:27.000,167,11088337,114885,0,1750051166,13906.910188629998,35.69178906000161,53057.888304240005 2025-06-16,05:19:28.000,167,11088353,114725,0,1750051167,13906.937133869993,35.72703470999841,53057.84638152 2025-06-16,05:19:29.000,167,11088362,114685,0,1750051168,13906.923661249988,35.71998557999905,53057.8044588 2025-06-16,05:19:30.000,167,11088351,114885,0,1750051169,13906.950606489998,35.71998557999905,53057.81843304 2025-06-16,05:19:31.000,167,11088313,114845,0,1750051170,13906.937133869993,35.734083839997766,53057.790484560006 2025-06-16,05:19:32.000,167,11088304,114805,0,1750051171,13906.923661249988,35.776378620001196,53057.82542016 2025-06-16,05:19:33.000,167,11088373,114805,0,1750051172,13906.903452320003,35.783427750000556,53057.79747168 2025-06-16,05:19:34.000,167,11088373,114805,0,1750051173,13906.903452320003,35.76932949000184,53057.78349744001 2025-06-16,05:19:35.000,167,11088337,114805,0,1750051174,13906.930397559998,35.797526009999274,53057.82542016 2025-06-16,05:19:36.000,167,11088305,114965,0,1750051175,13906.937133869993,35.75523123000312,53057.82542016 2025-06-16,05:19:37.000,167,11088304,114685,0,1750051176,13906.943870179988,35.776378620001196,53057.79747168 2025-06-16,05:19:38.000,167,11088364,114885,0,1750051177,13906.984288039988,35.790476879999915,53057.79747168 2025-06-16,05:19:39.000,167,11088287,115125,0,1750051178,13906.957342799993,35.825722530003986,53057.79747168 2025-06-16,05:19:40.000,167,11088331,114605,0,1750051179,13906.937133869993,35.825722530003986,53057.81144592001 2025-06-16,05:19:41.000,167,11088350,114965,0,1750051180,13906.984288039988,35.839820790002705,53057.769523200004 2025-06-16,05:19:42.000,167,11088372,114685,0,1750051181,13906.964079109988,35.81162426999799,53057.81144592001 2025-06-16,05:19:43.000,167,11088356,114765,0,1750051182,13906.970815419998,35.825722530003986,53057.74856184 2025-06-16,05:19:44.000,167,11088291,114725,0,1750051183,13906.970815419998,35.846869920002064,53057.790484560006 2025-06-16,05:19:45.000,167,11088315,114685,0,1750051184,13906.930397559998,35.825722530003986,53057.81843304 2025-06-16,05:19:46.000,167,11088375,114925,0,1750051185,13906.970815419998,35.832771660003345,53057.8044588 2025-06-16,05:19:47.000,167,11088294,114765,0,1750051186,13906.970815419998,35.846869920002064,53057.8044588 2025-06-16,05:19:48.000,167,11088342,114765,0,1750051187,13906.957342799993,35.86801731000014,53057.77651032 2025-06-16,05:19:49.000,167,11088321,114805,0,1750051188,13906.984288039988,35.88211556999886,53057.72760048 2025-06-16,05:19:50.000,167,11088302,114365,0,1750051189,13906.957342799993,35.86801731000014,53057.769523200004 2025-06-16,05:19:51.000,167,11088352,114685,0,1750051190,13906.957342799993,35.88211556999886,53057.790484560006 2025-06-16,05:19:52.000,167,11088282,114725,0,1750051191,13906.964079109988,35.88211556999886,53057.790484560006 2025-06-16,05:19:53.000,167,11088364,115005,0,1750051192,13906.997760659993,35.91031209000357,53057.75554896 2025-06-16,05:19:54.000,167,11088309,114925,0,1750051193,13906.970815419998,35.91031209000357,53057.74157472001 2025-06-16,05:19:55.000,167,11088296,115045,0,1750051194,13907.011233279998,35.93850861000101,53057.734587599996 2025-06-16,05:19:56.000,167,11088333,114925,0,1750051195,13906.984288039988,35.94555774000037,53057.72760048 2025-06-16,05:19:57.000,167,11088313,115005,0,1750051196,13907.004496969988,35.93850861000101,53057.70663912 2025-06-16,05:19:58.000,167,11088366,114845,0,1750051197,13907.017969589993,35.94555774000037,53057.70663912 2025-06-16,05:19:59.000,167,11088328,115005,0,1750051198,13907.004496969988,35.9878525200038,53057.68567776 2025-06-16,05:20:00.000,167,11088313,114845,0,1750051199,13907.038178519993,35.9878525200038,53057.72760048 2025-06-16,05:20:01.000,167,11088351,114845,0,1750051200,13907.017969589993,35.9878525200038,53057.74856184 2025-06-16,05:20:02.000,167,11088268,114605,0,1750051201,13907.017969589993,35.9878525200038,53057.720613360005 2025-06-16,05:20:03.000,167,11088337,114725,0,1750051202,13907.051651139998,36.065392950004025,53057.71362624001 2025-06-16,05:20:04.000,167,11088309,115005,0,1750051203,13907.004496969988,36.05129468999803,53057.734587599996 2025-06-16,05:20:05.000,167,11088305,114925,0,1750051204,13906.950606489998,36.023098170000594,53057.70663912 2025-06-16,05:20:06.000,167,11088350,115125,0,1750051205,13906.970815419998,36.016049040001235,53057.69266488001 2025-06-16,05:20:07.000,167,11088294,114885,0,1750051206,13906.950606489998,35.99490165000316,53057.67869064 2025-06-16,05:20:08.000,167,11088347,114725,0,1750051207,13906.943870179988,36.023098170000594,53057.68567776 2025-06-16,05:20:09.000,167,11088372,114805,0,1750051208,13906.984288039988,36.023098170000594,53057.68567776 2025-06-16,05:20:10.000,167,11088398,114885,0,1750051209,13906.991024349998,35.98080339000444,53057.67869064 2025-06-16,05:20:11.000,167,11088319,115205,0,1750051210,13906.964079109988,35.99490165000316,53057.71362624001 2025-06-16,05:20:12.000,167,11088318,115045,0,1750051211,13906.970815419998,35.99490165000316,53057.65772928 2025-06-16,05:20:13.000,167,11088356,114925,0,1750051212,13906.957342799993,35.99490165000316,53057.734587599996 2025-06-16,05:20:14.000,167,11088321,114885,0,1750051213,13906.943870179988,36.008999910001876,53057.69266488001 2025-06-16,05:20:15.000,167,11088375,114885,0,1750051214,13906.910188629998,35.99490165000316,53057.65772928 2025-06-16,05:20:16.000,167,11088342,114685,0,1750051215,13906.910188629998,35.973754259997804,53057.65074216 2025-06-16,05:20:17.000,167,11088324,114965,0,1750051216,13906.896716009993,35.966705129998445,53057.671703520005 2025-06-16,05:20:18.000,167,11088360,115045,0,1750051217,13906.849561839997,35.9878525200038,53057.699652 2025-06-16,05:20:19.000,167,11088312,114925,0,1750051218,13906.883243390002,35.94555774000037,53057.66471640001 2025-06-16,05:20:20.000,167,11088370,114525,0,1750051219,13906.930397559998,35.94555774000037,53057.70663912 2025-06-16,05:20:21.000,167,11088346,114765,0,1750051220,13906.930397559998,35.92441035000229,53057.68567776 2025-06-16,05:20:22.000,167,11088303,114845,0,1750051221,13906.916924939993,35.91031209000357,53057.720613360005 2025-06-16,05:20:23.000,167,11088345,114965,0,1750051222,13906.943870179988,35.88211556999886,53057.699652 2025-06-16,05:20:24.000,167,11088348,115045,0,1750051223,13906.916924939993,35.86801731000014,53057.67869064 2025-06-16,05:20:25.000,167,11088312,114605,0,1750051224,13906.916924939993,35.86096818000078,53057.69266488001 2025-06-16,05:20:26.000,167,11088389,114765,0,1750051225,13906.964079109988,35.825722530003986,53057.720613360005 2025-06-16,05:20:27.000,167,11088283,114645,0,1750051226,13907.017969589993,35.85391905000142,53057.68567776 2025-06-16,05:20:28.000,167,11088301,114645,0,1750051227,13907.017969589993,35.81162426999799,53057.720613360005 2025-06-16,05:20:29.000,167,11088312,114645,0,1750051228,13906.970815419998,35.783427750000556,53057.671703520005 2025-06-16,05:20:30.000,167,11088332,114965,0,1750051229,13906.984288039988,35.76932949000184,53057.699652 2025-06-16,05:20:31.000,167,11088365,114845,0,1750051230,13906.950606489998,35.783427750000556,53057.6297808 2025-06-16,05:20:32.000,167,11088336,114805,0,1750051231,13906.937133869993,35.75523123000312,53057.69266488001 2025-06-16,05:20:33.000,167,11088376,114605,0,1750051232,13906.943870179988,35.76932949000184,53057.69266488001 2025-06-16,05:20:34.000,167,11088346,115085,0,1750051233,13906.883243390002,35.76932949000184,53057.66471640001 2025-06-16,05:20:35.000,167,11088379,114885,0,1750051234,13906.889979699998,35.7411329700044,53057.67869064 2025-06-16,05:20:36.000,167,11088318,114885,0,1750051235,13906.856298149993,35.75523123000312,53057.65074216 2025-06-16,05:20:37.000,167,11088288,114725,0,1750051236,13906.869770769998,35.72703470999841,53057.63676792 2025-06-16,05:20:38.000,167,11088308,115045,0,1750051237,13906.842825530002,35.72703470999841,53057.66471640001 2025-06-16,05:20:39.000,167,11088303,114885,0,1750051238,13906.809143979997,35.734083839997766,53057.64375504001 2025-06-16,05:20:40.000,167,11088380,114845,0,1750051239,13906.809143979997,35.72703470999841,53057.65074216 2025-06-16,05:20:41.000,167,11088349,114805,0,1750051240,13906.802407670002,35.734083839997766,53057.601832320004 2025-06-16,05:20:42.000,167,11088286,114685,0,1750051241,13906.809143979997,35.76228036000248,53057.61580656001 2025-06-16,05:20:43.000,167,11088347,114845,0,1750051242,13906.829352909997,35.7411329700044,53057.60881944 2025-06-16,05:20:44.000,167,11088300,115045,0,1750051243,13906.863034460002,35.790476879999915,53057.66471640001 2025-06-16,05:20:45.000,167,11088344,114645,0,1750051244,13906.856298149993,35.776378620001196,53057.63676792 2025-06-16,05:20:46.000,167,11088343,114645,0,1750051245,13906.809143979997,35.72703470999841,53057.671703520005 2025-06-16,05:20:47.000,167,11088345,114805,0,1750051246,13906.822616600002,35.76932949000184,53057.622793680006 2025-06-16,05:20:48.000,167,11088360,114885,0,1750051247,13906.883243390002,35.76228036000248,53057.67869064 2025-06-16,05:20:49.000,167,11088376,114765,0,1750051248,13906.842825530002,35.80457513999863,53057.6297808 2025-06-16,05:20:50.000,167,11088411,115085,0,1750051249,13906.809143979997,35.81867340000463,53057.622793680006 2025-06-16,05:20:51.000,167,11088313,114685,0,1750051250,13906.815880289992,35.85391905000142,53057.671703520005 2025-06-16,05:20:52.000,167,11088315,114885,0,1750051251,13906.815880289992,35.86801731000014,53057.59484520001 2025-06-16,05:20:53.000,167,11088356,115365,0,1750051252,13906.849561839997,35.90326296000421,53057.622793680006 2025-06-16,05:20:54.000,167,11088375,114805,0,1750051253,13906.795671359992,35.88211556999886,53057.552922480005 2025-06-16,05:20:55.000,167,11088345,114925,0,1750051254,13906.735044569992,35.896213830004854,53057.59484520001 2025-06-16,05:20:56.000,167,11088367,115005,0,1750051255,13906.735044569992,35.95260686999973,53057.58087096 2025-06-16,05:20:57.000,167,11088315,114845,0,1750051256,13906.714835639992,35.93850861000101,53057.61580656001 2025-06-16,05:20:58.000,167,11088342,115045,0,1750051257,13906.674417779992,35.98080339000444,53057.61580656001 2025-06-16,05:20:59.000,167,11088366,114805,0,1750051258,13906.667681469997,36.00195078000252,53057.58087096 2025-06-16,05:21:00.000,167,11088349,114885,0,1750051259,13906.640736230001,36.008999910001876,53057.59484520001 2025-06-16,05:21:01.000,167,11088350,114885,0,1750051260,13906.627263609997,36.023098170000594,53057.58785808 2025-06-16,05:21:02.000,167,11088287,114925,0,1750051261,13906.647472539997,36.023098170000594,53057.58785808 2025-06-16,05:21:03.000,167,11088324,114805,0,1750051262,13906.654208849992,36.03014729999995,53057.5599096 2025-06-16,05:21:04.000,167,11088337,115045,0,1750051263,13906.627263609997,36.023098170000594,53057.51798688 2025-06-16,05:21:05.000,167,11088348,114925,0,1750051264,13906.633999919992,36.10063860000082,53057.504012640005 2025-06-16,05:21:06.000,167,11088323,115125,0,1750051265,13906.674417779992,36.10063860000082,53057.53196112 2025-06-16,05:21:07.000,167,11088279,114965,0,1750051266,13906.600318370001,36.0865403400021,53057.47606416001 2025-06-16,05:21:08.000,167,11088353,114885,0,1750051267,13906.620527300001,36.1217859899989,53057.47606416001 2025-06-16,05:21:09.000,167,11088350,114645,0,1750051268,13906.633999919992,36.11473685999954,53057.504012640005 2025-06-16,05:21:10.000,167,11088349,114925,0,1750051269,13906.627263609997,36.15703164000297,53057.53196112 2025-06-16,05:21:11.000,167,11088312,114965,0,1750051270,13906.660945160002,36.16408077000233,53057.52497400001 2025-06-16,05:21:12.000,167,11088322,115165,0,1750051271,13906.640736230001,36.17817903000105,53057.51798688 2025-06-16,05:21:13.000,167,11088281,114845,0,1750051272,13906.654208849992,36.192277289999765,53057.44112856 2025-06-16,05:21:14.000,167,11088314,114845,0,1750051273,13906.674417779992,36.206375549998484,53057.49702552001 2025-06-16,05:21:15.000,167,11088290,115085,0,1750051274,13906.687890399997,36.199326419999124,53057.47606416001 2025-06-16,05:21:16.000,167,11088330,114645,0,1750051275,13906.660945160002,36.206375549998484,53057.51798688 2025-06-16,05:21:17.000,167,11088306,115085,0,1750051276,13906.674417779992,36.17817903000105,53057.53196112 2025-06-16,05:21:18.000,167,11088296,114885,0,1750051277,13906.687890399997,36.17112990000169,53057.504012640005 2025-06-16,05:21:19.000,167,11088301,114525,0,1750051278,13906.741780880002,36.22752294000384,53057.504012640005 2025-06-16,05:21:20.000,167,11088350,114685,0,1750051279,13906.761989810002,36.17112990000169,53057.455102800006 2025-06-16,05:21:21.000,167,11088335,115045,0,1750051280,13906.708099329997,36.14293338000425,53057.46208992 2025-06-16,05:21:22.000,167,11088339,114965,0,1750051281,13906.761989810002,36.15703164000297,53057.44112856 2025-06-16,05:21:23.000,167,11088367,114885,0,1750051282,13906.809143979997,36.17817903000105,53057.40619296001 2025-06-16,05:21:24.000,167,11088328,114805,0,1750051283,13906.829352909997,36.199326419999124,53057.44811568001 2025-06-16,05:21:25.000,167,11088345,114845,0,1750051284,13906.910188629998,36.17112990000169,53057.46208992 2025-06-16,05:21:26.000,167,11088318,114845,0,1750051285,13906.889979699998,36.15703164000297,53057.434141440004 2025-06-16,05:21:27.000,167,11088343,114805,0,1750051286,13906.889979699998,36.17817903000105,53057.44112856 2025-06-16,05:21:28.000,167,11088309,115005,0,1750051287,13906.937133869993,36.192277289999765,53057.44811568001 2025-06-16,05:21:29.000,167,11088333,114845,0,1750051288,13906.950606489998,36.22752294000384,53057.42715432001 2025-06-16,05:21:30.000,167,11088298,114605,0,1750051289,13906.970815419998,36.21342467999784,53057.42715432001 2025-06-16,05:21:31.000,167,11088358,114765,0,1750051290,13907.044914829989,36.17112990000169,53057.41318008 2025-06-16,05:21:32.000,167,11088363,114605,0,1750051291,13907.092068999998,36.199326419999124,53057.46907704 2025-06-16,05:21:33.000,167,11088314,114525,0,1750051292,13907.044914829989,36.25571946000127,53057.52497400001 2025-06-16,05:21:34.000,167,11088316,114885,0,1750051293,13907.071860069998,36.25571946000127,53057.47606416001 2025-06-16,05:21:35.000,167,11088232,114845,0,1750051294,13907.119014239994,36.26276859000063,53057.49702552001 2025-06-16,05:21:36.000,167,11088365,114685,0,1750051295,13907.051651139998,36.25571946000127,53057.46907704 2025-06-16,05:21:37.000,167,11088352,114805,0,1750051296,13907.112277929999,36.298014240004704,53057.52497400001 2025-06-16,05:21:38.000,167,11088315,114685,0,1750051297,13907.112277929999,36.34735815000022,53057.53196112 2025-06-16,05:21:39.000,167,11088301,114965,0,1750051298,13907.139223169994,36.34030902000086,53057.54593536001 2025-06-16,05:21:40.000,167,11088323,114845,0,1750051299,13907.125750549989,36.32621076000214,53057.54593536001 2025-06-16,05:21:41.000,167,11088283,115005,0,1750051300,13907.152695789999,36.34735815000022,53057.51099976 2025-06-16,05:21:42.000,167,11088332,115045,0,1750051301,13907.166168409989,36.41080032000173,53057.51798688 2025-06-16,05:21:43.000,167,11088302,115005,0,1750051302,13907.179641029994,36.368505539998296,53057.51798688 2025-06-16,05:21:44.000,167,11088323,114685,0,1750051303,13907.172904719999,36.39670206000301,53057.51099976 2025-06-16,05:21:45.000,167,11088386,115045,0,1750051304,13907.220058889994,36.38965293000365,53057.51099976 2025-06-16,05:21:46.000,167,11088307,114605,0,1750051305,13907.199849959994,36.39670206000301,53057.49702552001 2025-06-16,05:21:47.000,167,11088307,114805,0,1750051306,13907.172904719999,36.41080032000173,53057.552922480005 2025-06-16,05:21:48.000,167,11088332,114885,0,1750051307,13907.20658626999,36.424898580000445,53057.4900384 2025-06-16,05:21:49.000,167,11088319,114685,0,1750051308,13907.179641029994,36.481291620002594,53057.54593536001 2025-06-16,05:21:50.000,167,11088309,114925,0,1750051309,13907.139223169994,36.45309509999788,53057.54593536001 2025-06-16,05:21:51.000,167,11088284,114925,0,1750051310,13907.139223169994,36.467193360003876,53057.53894824 2025-06-16,05:21:52.000,167,11088319,114685,0,1750051311,13907.132486859999,36.460144230004516,53057.53196112 2025-06-16,05:21:53.000,167,11088302,114885,0,1750051312,13907.159432099994,36.49538988000131,53057.51798688 2025-06-16,05:21:54.000,167,11088258,114845,0,1750051313,13907.132486859999,36.53063552999811,53057.53894824 2025-06-16,05:21:55.000,167,11088346,115125,0,1750051314,13907.166168409989,36.50948814000003,53057.504012640005 2025-06-16,05:21:56.000,167,11088388,114845,0,1750051315,13907.132486859999,36.5447337900041,53057.49702552001 2025-06-16,05:21:57.000,167,11088356,114925,0,1750051316,13907.125750549989,36.5447337900041,53057.566896719996 2025-06-16,05:21:58.000,167,11088292,114685,0,1750051317,13907.172904719999,36.62932335000369,53057.52497400001 2025-06-16,05:21:59.000,167,11088269,114605,0,1750051318,13907.119014239994,36.608175959998334,53057.51798688 2025-06-16,05:22:00.000,167,11088316,114605,0,1750051319,13907.125750549989,36.62932335000369,53057.552922480005 2025-06-16,05:22:01.000,167,11088318,114965,0,1750051320,13907.078596379994,36.63637248000305,53057.504012640005 2025-06-16,05:22:02.000,167,11088358,114885,0,1750051321,13907.132486859999,36.67161812999984,53057.57388384001 2025-06-16,05:22:03.000,167,11088389,114845,0,1750051322,13907.125750549989,36.68571638999856,53057.601832320004 2025-06-16,05:22:04.000,167,11088240,114685,0,1750051323,13907.139223169994,36.66456900000048,53057.552922480005 2025-06-16,05:22:05.000,167,11088342,115125,0,1750051324,13907.112277929999,36.68571638999856,53057.5599096 2025-06-16,05:22:06.000,167,11088327,114925,0,1750051325,13907.112277929999,36.67161812999984,53057.58785808 2025-06-16,05:22:07.000,167,11088305,114925,0,1750051326,13907.105541619989,36.62227422000433,53057.58087096 2025-06-16,05:22:08.000,167,11088304,114885,0,1750051327,13907.119014239994,36.601126829998975,53057.58087096 2025-06-16,05:22:09.000,167,11088299,114845,0,1750051328,13907.112277929999,36.62227422000433,53057.6297808 2025-06-16,05:22:10.000,167,11088294,114965,0,1750051329,13907.139223169994,36.601126829998975,53057.566896719996 2025-06-16,05:22:11.000,167,11088345,114925,0,1750051330,13907.139223169994,36.62932335000369,53057.61580656001 2025-06-16,05:22:12.000,167,11088350,114845,0,1750051331,13907.166168409989,36.601126829998975,53057.65074216 2025-06-16,05:22:13.000,167,11088348,114765,0,1750051332,13907.139223169994,36.58702857000026,53057.671703520005 2025-06-16,05:22:14.000,167,11088274,114805,0,1750051333,13907.092068999998,36.58702857000026,53057.622793680006 2025-06-16,05:22:15.000,167,11088356,114925,0,1750051334,13907.078596379994,36.601126829998975,53057.622793680006 2025-06-16,05:22:16.000,167,11088282,114965,0,1750051335,13907.078596379994,36.67161812999984,53057.671703520005 2025-06-16,05:22:17.000,167,11088329,114845,0,1750051336,13907.071860069998,36.62932335000369,53057.64375504001 2025-06-16,05:22:18.000,167,11088328,114845,0,1750051337,13907.044914829989,36.63637248000305,53057.65074216 2025-06-16,05:22:19.000,167,11088332,114725,0,1750051338,13907.038178519993,36.66456900000048,53057.6297808 2025-06-16,05:22:20.000,167,11088320,115045,0,1750051339,13907.017969589993,36.657519870001124,53057.61580656001 2025-06-16,05:22:21.000,167,11088288,114885,0,1750051340,13907.004496969988,36.67161812999984,53057.64375504001 2025-06-16,05:22:22.000,167,11088383,114845,0,1750051341,13906.970815419998,36.6786672599992,53057.66471640001 2025-06-16,05:22:23.000,167,11088338,114725,0,1750051342,13907.044914829989,36.66456900000048,53057.671703520005 2025-06-16,05:22:24.000,167,11088311,114845,0,1750051343,13907.038178519993,36.699814650004555,53057.65074216 2025-06-16,05:22:25.000,167,11088320,114805,0,1750051344,13907.071860069998,36.67161812999984,53057.68567776 2025-06-16,05:22:26.000,167,11088327,114525,0,1750051345,13907.038178519993,36.68571638999856,53057.75554896 2025-06-16,05:22:27.000,167,11088369,115045,0,1750051346,13907.011233279998,36.706863780003914,53057.74157472001 2025-06-16,05:22:28.000,167,11088331,114805,0,1750051347,13907.058387449993,36.71391291000327,53057.75554896 2025-06-16,05:22:29.000,167,11088312,114685,0,1750051348,13907.051651139998,36.706863780003914,53057.734587599996 2025-06-16,05:22:30.000,167,11088309,114885,0,1750051349,13907.044914829989,36.706863780003914,53057.75554896 2025-06-16,05:22:31.000,167,11088369,115045,0,1750051350,13907.085332689989,36.706863780003914,53057.74157472001 2025-06-16,05:22:32.000,167,11088298,114645,0,1750051351,13907.119014239994,36.72096204000263,53057.77651032 2025-06-16,05:22:33.000,167,11088319,114805,0,1750051352,13907.145959479989,36.71391291000327,53057.78349744001 2025-06-16,05:22:34.000,167,11088337,114765,0,1750051353,13907.18637733999,36.706863780003914,53057.790484560006 2025-06-16,05:22:35.000,167,11088310,114885,0,1750051354,13907.240267819994,36.75620768999943,53057.86035576001 2025-06-16,05:22:36.000,167,11088306,114925,0,1750051355,13907.233531509999,36.74915856000007,53057.77651032 2025-06-16,05:22:37.000,167,11088320,114925,0,1750051356,13907.24700412999,36.770305949998146,53057.8044588 2025-06-16,05:22:38.000,167,11088363,114765,0,1750051357,13907.280685679994,36.73506030000135,53057.79747168 2025-06-16,05:22:39.000,167,11088317,114885,0,1750051358,13907.321103539995,36.74915856000007,53057.81144592001 2025-06-16,05:22:40.000,167,11088282,114725,0,1750051359,13907.35478509,36.72096204000263,53057.81843304 2025-06-16,05:22:41.000,167,11088301,115125,0,1750051360,13907.35478509,36.74915856000007,53057.83240728001 2025-06-16,05:22:42.000,167,11088384,115085,0,1750051361,13907.361521399995,36.79850247000286,53057.88131712001 2025-06-16,05:22:43.000,167,11088302,114805,0,1750051362,13907.38846663999,36.78440421000414,53057.902278479996 2025-06-16,05:22:44.000,167,11088328,115005,0,1750051363,13907.39520295,36.7914533400035,53057.86734288 2025-06-16,05:22:45.000,167,11088260,115045,0,1750051364,13907.40867556999,36.770305949998146,53057.97913680001 2025-06-16,05:22:46.000,167,11088311,114605,0,1750051365,13907.44909342999,36.78440421000414,53057.902278479996 2025-06-16,05:22:47.000,167,11088319,114525,0,1750051366,13907.45582974,36.78440421000414,53057.937214080004 2025-06-16,05:22:48.000,167,11088316,114685,0,1750051367,13907.45582974,36.7914533400035,53057.89529136 2025-06-16,05:22:49.000,167,11088313,114885,0,1750051368,13907.50972021999,36.77735508000478,53057.96516256 2025-06-16,05:22:50.000,167,11088373,114925,0,1750051369,13907.482774979995,36.81260073000158,53058.04202088 2025-06-16,05:22:51.000,167,11088323,114885,0,1750051370,13907.50972021999,36.833748119999655,53058.055995120005 2025-06-16,05:22:52.000,167,11088340,114805,0,1750051371,13907.502983909995,36.80555160000222,53058.007085280005 2025-06-16,05:22:53.000,167,11088323,114885,0,1750051372,13907.502983909995,36.833748119999655,53058.04202088 2025-06-16,05:22:54.000,167,11088255,114765,0,1750051373,13907.4962476,36.840797249999014,53058.055995120005 2025-06-16,05:22:55.000,167,11088364,114885,0,1750051374,13907.46930235999,36.80555160000222,53058.06298224 2025-06-16,05:22:56.000,167,11088304,114725,0,1750051375,13907.50972021999,36.80555160000222,53058.07695648001 2025-06-16,05:22:57.000,167,11088285,114965,0,1750051376,13907.55013807999,36.77735508000478,53058.09791784001 2025-06-16,05:22:58.000,167,11088347,114605,0,1750051377,13907.52992914999,36.80555160000222,53058.0839436 2025-06-16,05:22:59.000,167,11088306,114845,0,1750051378,13907.57034700999,36.77735508000478,53058.14682768001 2025-06-16,05:23:00.000,167,11088275,114965,0,1750051379,13907.52992914999,36.79850247000286,53058.14682768001 2025-06-16,05:23:01.000,167,11088310,114765,0,1750051380,13907.583819629996,36.7914533400035,53058.13984056 2025-06-16,05:23:02.000,167,11088284,114445,0,1750051381,13907.55687439,36.819649860000936,53058.13984056 2025-06-16,05:23:03.000,167,11088331,114605,0,1750051382,13907.50972021999,36.819649860000936,53058.09791784001 2025-06-16,05:23:04.000,167,11088355,114725,0,1750051383,13907.543401769995,36.80555160000222,53058.21669888001 2025-06-16,05:23:05.000,167,11088337,114685,0,1750051384,13907.543401769995,36.819649860000936,53058.223686000005 2025-06-16,05:23:06.000,167,11088311,115045,0,1750051385,13907.52992914999,36.840797249999014,53058.19573752001 2025-06-16,05:23:07.000,167,11088284,114885,0,1750051386,13907.543401769995,36.826698990000295,53058.1887504 2025-06-16,05:23:08.000,167,11088258,114645,0,1750051387,13907.52992914999,36.826698990000295,53058.223686000005 2025-06-16,05:23:09.000,167,11088310,114645,0,1750051388,13907.57708332,36.81260073000158,53058.25163448 2025-06-16,05:23:10.000,167,11088290,115005,0,1750051389,13907.55687439,36.826698990000295,53058.223686000005 2025-06-16,05:23:11.000,167,11088334,114885,0,1750051390,13907.4962476,36.84784637999837,53058.25163448 2025-06-16,05:23:12.000,167,11088288,114765,0,1750051391,13907.55687439,36.86194464000437,53058.28657008001 2025-06-16,05:23:13.000,167,11088295,114845,0,1750051392,13907.604028559996,36.883092030002445,53058.33547992001 2025-06-16,05:23:14.000,167,11088313,114885,0,1750051393,13907.583819629996,36.868993770003726,53058.3284928 2025-06-16,05:23:15.000,167,11088278,115045,0,1750051394,13907.57708332,36.95358333000331,53058.342467040005 2025-06-16,05:23:16.000,167,11088331,114885,0,1750051395,13907.57708332,36.91833767999924,53058.33547992001 2025-06-16,05:23:17.000,167,11088288,114605,0,1750051396,13907.57708332,36.9253868099986,53058.34945416 2025-06-16,05:23:18.000,167,11088308,114685,0,1750051397,13907.61076486999,36.96063246000267,53058.391376880005 2025-06-16,05:23:19.000,167,11088301,114965,0,1750051398,13907.61076486999,36.939485070004594,53058.3284928 2025-06-16,05:23:20.000,167,11088259,114685,0,1750051399,13907.59729225,36.97473072000139,53058.398364 2025-06-16,05:23:21.000,167,11088347,114365,0,1750051400,13907.57034700999,36.99587810999947,53058.42631248 2025-06-16,05:23:22.000,167,11088354,114885,0,1750051401,13907.55687439,37.002927239998826,53058.42631248 2025-06-16,05:23:23.000,167,11088311,114805,0,1750051402,13907.57708332,37.02407463000418,53058.37740264 2025-06-16,05:23:24.000,167,11088318,114885,0,1750051403,13907.55013807999,36.97473072000139,53058.41932536 2025-06-16,05:23:25.000,167,11088277,114605,0,1750051404,13907.51645653,36.98177985000075,53058.41233824001 2025-06-16,05:23:26.000,167,11088320,114685,0,1750051405,13907.523192839995,37.01702550000482,53058.440286720004 2025-06-16,05:23:27.000,167,11088323,114925,0,1750051406,13907.48951128999,36.99587810999947,53058.45426096001 2025-06-16,05:23:28.000,167,11088257,114765,0,1750051407,13907.53666546,36.98882898000011,53058.461248080006 2025-06-16,05:23:29.000,167,11088311,114845,0,1750051408,13907.52992914999,37.01702550000482,53058.48220944001 2025-06-16,05:23:30.000,167,11088365,114765,0,1750051409,13907.47603867,37.02407463000418,53058.461248080006 2025-06-16,05:23:31.000,167,11088284,115045,0,1750051410,13907.47603867,37.01702550000482,53058.48220944001 2025-06-16,05:23:32.000,167,11088331,114765,0,1750051411,13907.502983909995,37.0381728900029,53058.48919656 2025-06-16,05:23:33.000,167,11088321,114725,0,1750051412,13907.46930235999,37.03112376000354,53058.51714504 2025-06-16,05:23:34.000,167,11088341,114925,0,1750051413,13907.482774979995,37.04522202000226,53058.48919656 2025-06-16,05:23:35.000,167,11088339,114885,0,1750051414,13907.4962476,37.03112376000354,53058.510157920005 2025-06-16,05:23:36.000,167,11088339,114925,0,1750051415,13907.51645653,37.009976369998185,53058.559067760005 2025-06-16,05:23:37.000,167,11088386,114965,0,1750051416,13907.4962476,37.009976369998185,53058.53111928001 2025-06-16,05:23:38.000,167,11088310,114685,0,1750051417,13907.4962476,36.98177985000075,53058.573041999996 2025-06-16,05:23:39.000,167,11088349,114885,0,1750051418,13907.46930235999,37.002927239998826,53058.60099048001 2025-06-16,05:23:40.000,167,11088285,114765,0,1750051419,13907.543401769995,36.98882898000011,53058.59400336 2025-06-16,05:23:41.000,167,11088304,114685,0,1750051420,13907.51645653,36.94653420000395,53058.573041999996 2025-06-16,05:23:42.000,167,11088365,114845,0,1750051421,13907.50972021999,36.939485070004594,53058.573041999996 2025-06-16,05:23:43.000,167,11088290,115005,0,1750051422,13907.55013807999,36.91128854999988,53058.607977600004 2025-06-16,05:23:44.000,167,11088317,114925,0,1750051423,13907.523192839995,36.91128854999988,53058.607977600004 2025-06-16,05:23:45.000,167,11088289,114845,0,1750051424,13907.51645653,36.868993770003726,53058.64990032001 2025-06-16,05:23:46.000,167,11088328,114685,0,1750051425,13907.543401769995,36.890141160001804,53058.6429132 2025-06-16,05:23:47.000,167,11088350,114925,0,1750051426,13907.53666546,36.89719029000116,53058.62195184001 2025-06-16,05:23:48.000,167,11088285,114965,0,1750051427,13907.543401769995,36.883092030002445,53058.62195184001 2025-06-16,05:23:49.000,167,11088309,114925,0,1750051428,13907.55687439,36.85489550999773,53058.60099048001 2025-06-16,05:23:50.000,167,11088315,114765,0,1750051429,13907.55013807999,36.85489550999773,53058.65688744 2025-06-16,05:23:51.000,167,11088279,114885,0,1750051430,13907.53666546,36.819649860000936,53058.628938960006 2025-06-16,05:23:52.000,167,11088332,114645,0,1750051431,13907.52992914999,36.81260073000158,53058.55208064001 2025-06-16,05:23:53.000,167,11088317,115045,0,1750051432,13907.55013807999,36.78440421000414,53058.6429132 2025-06-16,05:23:54.000,167,11088316,114805,0,1750051433,13907.543401769995,36.78440421000414,53058.66387456 2025-06-16,05:23:55.000,167,11088357,114645,0,1750051434,13907.52992914999,36.80555160000222,53058.6429132 2025-06-16,05:23:56.000,167,11088296,114765,0,1750051435,13907.48951128999,36.80555160000222,53058.64990032001 2025-06-16,05:23:57.000,167,11088322,115045,0,1750051436,13907.48951128999,36.770305949998146,53058.64990032001 2025-06-16,05:23:58.000,167,11088336,115365,0,1750051437,13907.45582974,36.73506030000135,53058.69182304 2025-06-16,05:23:59.000,167,11088323,114845,0,1750051438,13907.45582974,36.75620768999943,53058.66387456 2025-06-16,05:24:00.000,167,11088353,114845,0,1750051439,13907.46930235999,36.73506030000135,53058.64990032001 2025-06-16,05:24:01.000,167,11088259,114725,0,1750051440,13907.442357119995,36.72801117000199,53058.69182304 2025-06-16,05:24:02.000,167,11088283,114885,0,1750051441,13907.43562081,36.76325681999879,53058.740732879996 2025-06-16,05:24:03.000,167,11088360,114925,0,1750051442,13907.39520295,36.74210943000071,53058.677848800005 2025-06-16,05:24:04.000,167,11088347,114685,0,1750051443,13907.341312469995,36.71391291000327,53058.677848800005 2025-06-16,05:24:05.000,167,11088370,114685,0,1750051444,13907.35478509,36.74915856000007,53058.677848800005 2025-06-16,05:24:06.000,167,11088266,114765,0,1750051445,13907.341312469995,36.73506030000135,53058.628938960006 2025-06-16,05:24:07.000,167,11088304,114605,0,1750051446,13907.31436723,36.75620768999943,53058.6429132 2025-06-16,05:24:08.000,167,11088314,115005,0,1750051447,13907.300894609994,36.74210943000071,53058.64990032001 2025-06-16,05:24:09.000,167,11088280,114725,0,1750051448,13907.280685679994,36.72801117000199,53058.66387456 2025-06-16,05:24:10.000,167,11088332,114765,0,1750051449,13907.2941583,36.74210943000071,53058.66387456 2025-06-16,05:24:11.000,167,11088265,114525,0,1750051450,13907.321103539995,36.75620768999943,53058.726758640005 2025-06-16,05:24:12.000,167,11088329,114525,0,1750051451,13907.300894609994,36.770305949998146,53058.677848800005 2025-06-16,05:24:13.000,167,11088331,114805,0,1750051452,13907.28742198999,36.7914533400035,53058.677848800005 2025-06-16,05:24:14.000,167,11088348,114965,0,1750051453,13907.28742198999,36.76325681999879,53058.7127844 2025-06-16,05:24:15.000,167,11088270,114845,0,1750051454,13907.27394937,36.79850247000286,53058.677848800005 2025-06-16,05:24:16.000,167,11088353,114765,0,1750051455,13907.27394937,36.79850247000286,53058.69182304 2025-06-16,05:24:17.000,167,11088255,114925,0,1750051456,13907.220058889994,36.80555160000222,53058.7127844 2025-06-16,05:24:18.000,167,11088295,114805,0,1750051457,13907.199849959994,36.79850247000286,53058.69182304 2025-06-16,05:24:19.000,167,11088316,114645,0,1750051458,13907.179641029994,36.79850247000286,53058.68483592 2025-06-16,05:24:20.000,167,11088324,115045,0,1750051459,13907.031442209998,36.89719029000116,53058.69182304 2025-06-16,05:24:21.000,167,11088321,114725,0,1750051460,13907.166168409989,36.76325681999879,53058.67086168001 2025-06-16,05:24:22.000,167,11088330,115045,0,1750051461,13907.193113649999,36.7914533400035,53058.677848800005 2025-06-16,05:24:23.000,167,11088295,114765,0,1750051462,13907.179641029994,36.79850247000286,53058.677848800005 2025-06-16,05:24:24.000,167,11088357,114885,0,1750051463,13907.145959479989,36.770305949998146,53058.677848800005 2025-06-16,05:24:25.000,167,11088368,114885,0,1750051464,13907.112277929999,36.72801117000199,53058.68483592 2025-06-16,05:24:26.000,167,11088364,114685,0,1750051465,13907.119014239994,36.71391291000327,53058.68483592 2025-06-16,05:24:27.000,167,11088298,114965,0,1750051466,13907.139223169994,36.699814650004555,53058.68483592 2025-06-16,05:24:28.000,167,11088332,114885,0,1750051467,13907.152695789999,36.706863780003914,53058.68483592 2025-06-16,05:24:29.000,167,11088270,114845,0,1750051468,13907.145959479989,36.67161812999984,53058.67086168001 2025-06-16,05:24:30.000,167,11088315,114845,0,1750051469,13907.166168409989,36.6786672599992,53058.71977152001 2025-06-16,05:24:31.000,167,11088277,114885,0,1750051470,13907.18637733999,36.62932335000369,53058.64990032001 2025-06-16,05:24:32.000,167,11088308,114845,0,1750051471,13907.132486859999,36.62227422000433,53058.628938960006 2025-06-16,05:24:33.000,167,11088319,114725,0,1750051472,13907.145959479989,36.63637248000305,53058.67086168001 2025-06-16,05:24:34.000,167,11088307,114685,0,1750051473,13907.220058889994,36.601126829998975,53058.69881016001 2025-06-16,05:24:35.000,167,11088292,114725,0,1750051474,13907.18637733999,36.58702857000026,53058.67086168001 2025-06-16,05:24:36.000,167,11088256,114605,0,1750051475,13907.193113649999,36.594077699999616,53058.64990032001 2025-06-16,05:24:37.000,167,11088343,114845,0,1750051476,13907.166168409989,36.57293031000154,53058.67086168001 2025-06-16,05:24:38.000,167,11088368,114925,0,1750051477,13907.119014239994,36.61522508999769,53058.63592608 2025-06-16,05:24:39.000,167,11088258,114925,0,1750051478,13907.125750549989,36.61522508999769,53058.628938960006 2025-06-16,05:24:40.000,167,11088261,115005,0,1750051479,13907.139223169994,36.61522508999769,53058.69182304 2025-06-16,05:24:41.000,167,11088301,114845,0,1750051480,13907.051651139998,36.56588118000218,53058.69881016001 2025-06-16,05:24:42.000,167,11088261,114805,0,1750051481,13907.166168409989,36.58702857000026,53058.68483592 2025-06-16,05:24:43.000,167,11088320,114645,0,1750051482,13907.125750549989,36.55883205000282,53058.62195184001 2025-06-16,05:24:44.000,167,11088333,114645,0,1750051483,13907.092068999998,36.601126829998975,53058.65688744 2025-06-16,05:24:45.000,167,11088296,114725,0,1750051484,13907.119014239994,36.58702857000026,53058.68483592 2025-06-16,05:24:46.000,167,11088321,114885,0,1750051485,13907.112277929999,36.51653726999939,53058.65688744 2025-06-16,05:24:47.000,167,11088389,114805,0,1750051486,13907.139223169994,36.55178292000346,53058.628938960006 2025-06-16,05:24:48.000,167,11088354,114765,0,1750051487,13907.098805309994,36.55883205000282,53058.66387456 2025-06-16,05:24:49.000,167,11088260,114885,0,1750051488,13907.098805309994,36.55178292000346,53058.628938960006 2025-06-16,05:24:50.000,167,11088339,114885,0,1750051489,13907.105541619989,36.55178292000346,53058.677848800005 2025-06-16,05:24:51.000,167,11088310,114645,0,1750051490,13907.105541619989,36.50948814000003,53058.69182304 2025-06-16,05:24:52.000,167,11088298,115045,0,1750051491,13907.092068999998,36.52358639999875,53058.677848800005 2025-06-16,05:24:53.000,167,11088337,115045,0,1750051492,13907.058387449993,36.55883205000282,53058.628938960006 2025-06-16,05:24:54.000,167,11088243,114885,0,1750051493,13907.085332689989,36.55178292000346,53058.677848800005 2025-06-16,05:24:55.000,167,11088313,114685,0,1750051494,13907.085332689989,36.51653726999939,53058.6429132 2025-06-16,05:24:56.000,167,11088326,114885,0,1750051495,13907.058387449993,36.52358639999875,53058.62195184001 2025-06-16,05:24:57.000,167,11088298,114765,0,1750051496,13907.078596379994,36.49538988000131,53058.6429132 2025-06-16,05:24:58.000,167,11088286,114885,0,1750051497,13907.078596379994,36.53063552999811,53058.59400336 2025-06-16,05:24:59.000,167,11088339,114685,0,1750051498,13907.098805309994,36.481291620002594,53058.607977600004 2025-06-16,05:25:00.000,167,11088282,114925,0,1750051499,13907.085332689989,36.53063552999811,53058.59400336 2025-06-16,05:25:01.000,167,11088316,114845,0,1750051500,13907.119014239994,36.49538988000131,53058.607977600004 2025-06-16,05:25:02.000,167,11088279,114765,0,1750051501,13907.166168409989,36.51653726999939,53058.64990032001 2025-06-16,05:25:03.000,167,11088327,114725,0,1750051502,13907.166168409989,36.53063552999811,53058.55208064001 2025-06-16,05:25:04.000,167,11088302,115125,0,1750051503,13907.159432099994,36.5447337900041,53058.58701624 2025-06-16,05:25:05.000,167,11088291,114525,0,1750051504,13907.172904719999,36.55178292000346,53058.56605488 2025-06-16,05:25:06.000,167,11088315,114805,0,1750051505,13907.166168409989,36.5447337900041,53058.559067760005 2025-06-16,05:25:07.000,167,11088333,114805,0,1750051506,13907.166168409989,36.5447337900041,53058.559067760005 2025-06-16,05:25:08.000,167,11088334,114765,0,1750051507,13907.193113649999,36.5799794400009,53058.60099048001 2025-06-16,05:25:09.000,167,11088289,115085,0,1750051508,13907.22679519999,36.53063552999811,53058.573041999996 2025-06-16,05:25:10.000,167,11088294,114725,0,1750051509,13907.240267819994,36.55178292000346,53058.5381064 2025-06-16,05:25:11.000,167,11088297,114925,0,1750051510,13907.27394937,36.53063552999811,53058.59400336 2025-06-16,05:25:12.000,167,11088334,114765,0,1750051511,13907.26721305999,36.55883205000282,53058.559067760005 2025-06-16,05:25:13.000,167,11088314,114885,0,1750051512,13907.321103539995,36.56588118000218,53058.58002912001 2025-06-16,05:25:14.000,167,11088342,114725,0,1750051513,13907.34804877999,36.55883205000282,53058.58002912001 2025-06-16,05:25:15.000,167,11088296,114925,0,1750051514,13907.361521399995,36.55178292000346,53058.63592608 2025-06-16,05:25:16.000,167,11088305,114765,0,1750051515,13907.381730329995,36.55883205000282,53058.62195184001 2025-06-16,05:25:17.000,167,11088299,114525,0,1750051516,13907.361521399995,36.5799794400009,53058.56605488 2025-06-16,05:25:18.000,167,11088275,114805,0,1750051517,13907.43562081,36.594077699999616,53058.58701624 2025-06-16,05:25:19.000,167,11088301,115005,0,1750051518,13907.422148189995,36.58702857000026,53058.62195184001 2025-06-16,05:25:20.000,167,11088335,115045,0,1750051519,13907.45582974,36.61522508999769,53058.63592608 2025-06-16,05:25:21.000,167,11088265,114885,0,1750051520,13907.502983909995,36.594077699999616,53058.59400336 2025-06-16,05:25:22.000,167,11088324,114885,0,1750051521,13907.48951128999,36.62227422000433,53058.6429132 2025-06-16,05:25:23.000,167,11088289,114925,0,1750051522,13907.53666546,36.643421610002406,53058.59400336 2025-06-16,05:25:24.000,167,11088223,114845,0,1750051523,13907.59729225,36.66456900000048,53058.62195184001 2025-06-16,05:25:25.000,167,11088303,114845,0,1750051524,13907.583819629996,36.63637248000305,53058.628938960006 2025-06-16,05:25:26.000,167,11088276,114845,0,1750051525,13907.651182729991,36.650470740001765,53058.58701624 2025-06-16,05:25:27.000,167,11088323,114605,0,1750051526,13907.63771011,36.62932335000369,53058.64990032001 2025-06-16,05:25:28.000,167,11088296,114765,0,1750051527,13907.691600589991,36.62227422000433,53058.68483592 2025-06-16,05:25:29.000,167,11088291,114605,0,1750051528,13907.725282139996,36.57293031000154,53058.62195184001 2025-06-16,05:25:30.000,167,11088304,115005,0,1750051529,13907.758963690001,36.62227422000433,53058.677848800005 2025-06-16,05:25:31.000,167,11088300,114765,0,1750051530,13907.819590480001,36.594077699999616,53058.62195184001 2025-06-16,05:25:32.000,167,11088326,114685,0,1750051531,13907.860008340002,36.57293031000154,53058.63592608 2025-06-16,05:25:33.000,167,11088312,115005,0,1750051532,13907.860008340002,36.55883205000282,53058.62195184001 2025-06-16,05:25:34.000,167,11088260,114645,0,1750051533,13907.920635130002,36.58702857000026,53058.69182304 2025-06-16,05:25:35.000,167,11088255,114645,0,1750051534,13907.913898819992,36.53768466000474,53058.67086168001 2025-06-16,05:25:36.000,167,11088228,114765,0,1750051535,13907.940844060002,36.55883205000282,53058.68483592 2025-06-16,05:25:37.000,167,11088338,115165,0,1750051536,13907.981261920002,36.53063552999811,53058.67086168001 2025-06-16,05:25:38.000,167,11088369,114725,0,1750051537,13908.008207159997,36.53063552999811,53058.65688744 2025-06-16,05:25:39.000,167,11088291,114725,0,1750051538,13908.014943469992,36.53768466000474,53058.67086168001 2025-06-16,05:25:40.000,167,11088287,114885,0,1750051539,13908.028416089997,36.52358639999875,53058.69881016001 2025-06-16,05:25:41.000,167,11088259,114845,0,1750051540,13908.021679780002,36.49538988000131,53058.67086168001 2025-06-16,05:25:42.000,167,11088299,114965,0,1750051541,13908.075570259993,36.53768466000474,53058.68483592 2025-06-16,05:25:43.000,167,11088341,114605,0,1750051542,13908.055361329993,36.5447337900041,53058.67086168001 2025-06-16,05:25:44.000,167,11088266,114965,0,1750051543,13908.055361329993,36.56588118000218,53058.67086168001 2025-06-16,05:25:45.000,167,11088323,115045,0,1750051544,13908.109251809998,36.53768466000474,53058.74772000001 2025-06-16,05:25:46.000,167,11088340,115085,0,1750051545,13908.095779189993,36.57293031000154,53058.69881016001 2025-06-16,05:25:47.000,167,11088281,114845,0,1750051546,13908.142933359988,36.57293031000154,53058.65688744 2025-06-16,05:25:48.000,167,11088332,115045,0,1750051547,13908.115988119993,36.57293031000154,53058.67086168001 2025-06-16,05:25:49.000,167,11088262,114565,0,1750051548,13908.163142289988,36.57293031000154,53058.69881016001 2025-06-16,05:25:50.000,167,11088344,114805,0,1750051549,13908.169878599998,36.5799794400009,53058.677848800005 2025-06-16,05:25:51.000,167,11088333,114765,0,1750051550,13908.190087529998,36.58702857000026,53058.7127844 2025-06-16,05:25:52.000,167,11088285,114805,0,1750051551,13908.196823839993,36.601126829998975,53058.65688744 2025-06-16,05:25:53.000,167,11088353,114965,0,1750051552,13908.203560149988,36.601126829998975,53058.69881016001 2025-06-16,05:25:54.000,167,11088319,114725,0,1750051553,13908.169878599998,36.62932335000369,53058.68483592 2025-06-16,05:25:55.000,167,11088327,114845,0,1750051554,13908.203560149988,36.62932335000369,53058.7127844 2025-06-16,05:25:56.000,167,11088308,114845,0,1750051555,13908.183351219988,36.650470740001765,53058.677848800005 2025-06-16,05:25:57.000,167,11088342,114845,0,1750051556,13908.217032769993,36.62932335000369,53058.68483592 2025-06-16,05:25:58.000,167,11088296,114885,0,1750051557,13908.338286349994,36.657519870001124,53058.68483592 2025-06-16,05:25:59.000,167,11088246,114885,0,1750051558,13908.284395869989,36.650470740001765,53058.69881016001 2025-06-16,05:26:00.000,167,11088267,114765,0,1750051559,13908.277659559993,36.6786672599992,53058.69182304 2025-06-16,05:26:01.000,167,11088334,114885,0,1750051560,13908.304604799989,36.657519870001124,53058.677848800005 2025-06-16,05:26:02.000,167,11088295,114805,0,1750051561,13908.378704209994,36.657519870001124,53058.726758640005 2025-06-16,05:26:03.000,167,11088326,114925,0,1750051562,13908.371967899999,36.67161812999984,53058.68483592 2025-06-16,05:26:04.000,167,11088332,114765,0,1750051563,13908.371967899999,36.67161812999984,53058.66387456 2025-06-16,05:26:05.000,167,11088319,114885,0,1750051564,13908.42585837999,36.657519870001124,53058.64990032001 2025-06-16,05:26:06.000,167,11088324,114685,0,1750051565,13908.459539929994,36.67161812999984,53058.66387456 2025-06-16,05:26:07.000,167,11088282,114765,0,1750051566,13908.50669409999,36.69276551999792,53058.68483592 2025-06-16,05:26:08.000,167,11088297,114765,0,1750051567,13908.540375649995,36.67161812999984,53058.66387456 2025-06-16,05:26:09.000,167,11088315,115005,0,1750051568,13908.5740572,36.657519870001124,53058.68483592 2025-06-16,05:26:10.000,167,11088350,114845,0,1750051569,13908.621211369995,36.69276551999792,53058.69881016001 2025-06-16,05:26:11.000,167,11088285,114965,0,1750051570,13908.661629229995,36.650470740001765,53058.67086168001 2025-06-16,05:26:12.000,167,11088347,114885,0,1750051571,13908.702047089995,36.6786672599992,53058.70579728 2025-06-16,05:26:13.000,167,11088301,114845,0,1750051572,13908.72899232999,36.62932335000369,53058.67086168001 2025-06-16,05:26:14.000,167,11088323,115205,0,1750051573,13908.803091739996,36.68571638999856,53058.68483592 2025-06-16,05:26:15.000,167,11088334,114805,0,1750051574,13908.850245909991,36.68571638999856,53058.69881016001 2025-06-16,05:26:16.000,167,11088306,114965,0,1750051575,13908.863718529996,36.68571638999856,53058.66387456 2025-06-16,05:26:17.000,167,11088368,114725,0,1750051576,13908.91760901,36.62932335000369,53058.677848800005 2025-06-16,05:26:18.000,167,11088292,114885,0,1750051577,13908.971499489991,36.643421610002406,53058.67086168001 2025-06-16,05:26:19.000,167,11088291,114805,0,1750051578,13909.045598899997,36.650470740001765,53058.66387456 2025-06-16,05:26:20.000,167,11088309,114885,0,1750051579,13909.112961999992,36.62932335000369,53058.74772000001 2025-06-16,05:26:21.000,167,11088320,115005,0,1750051580,13909.126434619997,36.61522508999769,53058.73374576 2025-06-16,05:26:22.000,167,11088339,115005,0,1750051581,13909.133170929992,36.61522508999769,53058.75470712 2025-06-16,05:26:23.000,167,11088321,114845,0,1750051582,13909.254424509993,36.58702857000026,53058.78964272001 2025-06-16,05:26:24.000,167,11088323,114725,0,1750051583,13909.294842369993,36.56588118000218,53058.76868136001 2025-06-16,05:26:25.000,167,11088348,115045,0,1750051584,13909.341996540003,36.5799794400009,53058.76868136001 2025-06-16,05:26:26.000,167,11088310,115045,0,1750051585,13909.368941779998,36.56588118000218,53058.74772000001 2025-06-16,05:26:27.000,167,11088351,114645,0,1750051586,13909.375678089993,36.55178292000346,53058.775668480004 2025-06-16,05:26:28.000,167,11088296,114765,0,1750051587,13909.436304879993,36.5447337900041,53058.775668480004 2025-06-16,05:26:29.000,167,11088259,114925,0,1750051588,13909.449777499998,36.50243901000067,53058.80361696 2025-06-16,05:26:30.000,167,11088321,115045,0,1750051589,13909.443041189988,36.48834075000195,53058.845539680005 2025-06-16,05:26:31.000,167,11088306,114805,0,1750051590,13909.496931669994,36.44604596999852,53058.845539680005 2025-06-16,05:26:32.000,167,11088348,115085,0,1750051591,13909.510404289998,36.368505539998296,53058.81060408 2025-06-16,05:26:33.000,167,11088360,114965,0,1750051592,13909.490195359998,36.32621076000214,53058.86650104001 2025-06-16,05:26:34.000,167,11088279,114845,0,1750051593,13909.564294769989,36.29096510999807,53058.83156544 2025-06-16,05:26:35.000,167,11088329,115045,0,1750051594,13909.550822149999,36.30506337000406,53058.87348816 2025-06-16,05:26:36.000,167,11088300,115045,0,1750051595,13909.591240009999,36.21342467999784,53058.85951392 2025-06-16,05:26:37.000,167,11088274,115045,0,1750051596,13909.638394179994,36.16408077000233,53058.8525268 2025-06-16,05:26:38.000,167,11088340,114885,0,1750051597,13909.631657869999,36.12883511999826,53058.85951392 2025-06-16,05:26:39.000,167,11088265,114925,0,1750051598,13909.651866799999,36.10063860000082,53058.87348816 2025-06-16,05:26:40.000,167,11088292,114365,0,1750051599,13909.66533941999,36.05129468999803,53058.91541088001 2025-06-16,05:26:41.000,167,11088271,114805,0,1750051600,13909.651866799999,36.04424555999867,53058.88746240001 2025-06-16,05:26:42.000,167,11088295,114805,0,1750051601,13909.699020969994,35.99490165000316,53058.90842376 2025-06-16,05:26:43.000,167,11088352,114805,0,1750051602,13909.672075729999,35.966705129998445,53058.90143664 2025-06-16,05:26:44.000,167,11088254,114845,0,1750051603,13909.66533941999,35.88916469999822,53058.894449520005 2025-06-16,05:26:45.000,167,11088293,114845,0,1750051604,13909.618185249994,35.86096818000078,53058.894449520005 2025-06-16,05:26:46.000,167,11088349,114525,0,1750051605,13909.618185249994,35.81162426999799,53058.894449520005 2025-06-16,05:26:47.000,167,11088295,114805,0,1750051606,13909.68554834999,35.76228036000248,53058.90143664 2025-06-16,05:26:48.000,167,11088328,115045,0,1750051607,13909.618185249994,35.7411329700044,53058.90842376 2025-06-16,05:26:49.000,167,11088313,114725,0,1750051608,13909.62492155999,35.71293644999969,53058.943359360004 2025-06-16,05:26:50.000,167,11088322,114965,0,1750051609,13909.631657869999,35.663592540004174,53058.91541088001 2025-06-16,05:26:51.000,167,11088289,114725,0,1750051610,13909.591240009999,35.600150370002666,53058.88047528 2025-06-16,05:26:52.000,167,11088308,114925,0,1750051611,13909.631657869999,35.57900298000459,53058.90842376 2025-06-16,05:26:53.000,167,11088338,114845,0,1750051612,13909.591240009999,35.47326602999965,53058.88746240001 2025-06-16,05:26:54.000,167,11088282,114765,0,1750051613,13909.577767389994,35.48031515999901,53058.86650104001 2025-06-16,05:26:55.000,167,11088344,114805,0,1750051614,13909.604712629989,35.41687299000478,53058.88047528 2025-06-16,05:26:56.000,167,11088318,114925,0,1750051615,13909.597976319994,35.35343082000327,53058.85951392 2025-06-16,05:26:57.000,167,11088296,114885,0,1750051616,13909.571031079999,35.31113603999984,53058.85951392 2025-06-16,05:26:58.000,167,11088305,114885,0,1750051617,13909.577767389994,35.332283429997915,53058.8525268 2025-06-16,05:26:59.000,167,11088376,114885,0,1750051618,13909.611448939999,35.261792130004324,53058.894449520005 2025-06-16,05:27:00.000,167,11088330,114925,0,1750051619,13909.571031079999,35.261792130004324,53058.88047528 2025-06-16,05:27:01.000,167,11088325,114885,0,1750051620,13909.550822149999,35.198349960002815,53058.86650104001 2025-06-16,05:27:02.000,167,11088295,114925,0,1750051621,13909.544085839989,35.191300830003456,53058.845539680005 2025-06-16,05:27:03.000,167,11088292,114965,0,1750051622,13909.591240009999,35.156055179999385,53058.88047528 2025-06-16,05:27:04.000,167,11088348,115005,0,1750051623,13909.544085839989,35.11376040000323,53058.8525268 2025-06-16,05:27:05.000,167,11088317,114805,0,1750051624,13909.557558459994,35.08556387999852,53058.85951392 2025-06-16,05:27:06.000,167,11088383,114685,0,1750051625,13909.517140599994,35.036219970003,53058.88746240001 2025-06-16,05:27:07.000,167,11088326,114885,0,1750051626,13909.537349529994,34.99392518999957,53058.87348816 2025-06-16,05:27:08.000,167,11088290,114965,0,1750051627,13909.591240009999,34.965728670002136,53058.76868136001 2025-06-16,05:27:09.000,167,11088302,114845,0,1750051628,13909.550822149999,34.923433889998705,53058.81060408 2025-06-16,05:27:10.000,167,11088294,114725,0,1750051629,13909.564294769989,34.90228650000063,53058.824578320004 2025-06-16,05:27:11.000,167,11088330,114885,0,1750051630,13909.557558459994,34.85999172000447,53058.7826556 2025-06-16,05:27:12.000,167,11088362,114645,0,1750051631,13909.537349529994,34.83179519999976,53058.80361696 2025-06-16,05:27:13.000,167,11088320,114885,0,1750051632,13909.591240009999,34.76130389999889,53058.74772000001 2025-06-16,05:27:14.000,167,11088297,114845,0,1750051633,13909.591240009999,34.71900912000274,53058.824578320004 2025-06-16,05:27:15.000,167,11088288,114685,0,1750051634,13909.618185249994,34.71900912000274,53058.726758640005 2025-06-16,05:27:16.000,167,11088327,115045,0,1750051635,13909.611448939999,34.68376346999867,53058.726758640005 2025-06-16,05:27:17.000,167,11088323,114885,0,1750051636,13909.591240009999,34.60622303999844,53058.70579728 2025-06-16,05:27:18.000,167,11088281,114885,0,1750051637,13909.66533941999,34.59212477999972,53058.75470712 2025-06-16,05:27:19.000,167,11088277,115005,0,1750051638,13909.631657869999,34.54278087000421,53058.73374576 2025-06-16,05:27:20.000,167,11088314,115005,0,1750051639,13909.651866799999,34.48638783000206,53058.7127844 2025-06-16,05:27:21.000,167,11088287,114805,0,1750051640,13909.74617513999,34.45819131000462,53058.726758640005 2025-06-16,05:27:22.000,167,11088375,114885,0,1750051641,13909.72596620999,34.45819131000462,53058.726758640005 2025-06-16,05:27:23.000,167,11088308,114965,0,1750051642,13909.81353824,34.42999478999991,53058.71977152001 2025-06-16,05:27:24.000,167,11088315,115085,0,1750051643,13909.82701085999,34.394749140003114,53058.73374576 2025-06-16,05:27:25.000,167,11088332,114525,0,1750051644,13909.79332931,34.394749140003114,53058.69182304 2025-06-16,05:27:26.000,167,11088288,115045,0,1750051645,13909.89437396,34.35950348999904,53058.70579728 2025-06-16,05:27:27.000,167,11088334,114885,0,1750051646,13909.921319199995,34.31720871000289,53058.73374576 2025-06-16,05:27:28.000,167,11088271,114965,0,1750051647,13909.961737059995,34.27491392999946,53058.69182304 2025-06-16,05:27:29.000,167,11088279,115005,0,1750051648,13910.062781709996,34.29606132000481,53058.68483592 2025-06-16,05:27:30.000,167,11088319,114765,0,1750051649,13910.042572779996,34.2326191500033,53058.69881016001 2025-06-16,05:27:31.000,167,11088316,114845,0,1750051650,13910.089726949991,34.2326191500033,53058.71977152001 2025-06-16,05:27:32.000,167,11088339,114725,0,1750051651,13910.143617429996,34.25376654000138,53058.726758640005 2025-06-16,05:27:33.000,167,11088289,115005,0,1750051652,13910.157090050001,34.20442262999859,53058.726758640005 2025-06-16,05:27:34.000,167,11088267,114765,0,1750051653,13910.231189459992,34.17622611000115,53058.740732879996 2025-06-16,05:27:35.000,167,11088318,114685,0,1750051654,13910.258134700001,34.19032436999987,53058.76868136001 2025-06-16,05:27:36.000,167,11088271,115085,0,1750051655,13910.285079939997,34.18327524000051,53058.726758640005 2025-06-16,05:27:37.000,167,11088323,114805,0,1750051656,13910.345706729997,34.169176980001794,53058.7127844 2025-06-16,05:27:38.000,167,11088323,114765,0,1750051657,13910.332234109992,34.148029590003716,53058.74772000001 2025-06-16,05:27:39.000,167,11088280,114725,0,1750051658,13910.426542449997,34.155078720003075,53058.73374576 2025-06-16,05:27:40.000,167,11088308,114845,0,1750051659,13910.433278759992,34.155078720003075,53058.76169424 2025-06-16,05:27:41.000,167,11088294,115005,0,1750051660,13910.480432930002,34.169176980001794,53058.74772000001 2025-06-16,05:27:42.000,167,11088311,114965,0,1750051661,13910.621895439988,34.19737349999923,53058.74772000001 2025-06-16,05:27:43.000,167,11088330,114965,0,1750051662,13910.642104369988,34.19032436999987,53058.740732879996 2025-06-16,05:27:44.000,167,11088238,114845,0,1750051663,13910.695994849993,34.23966828000266,53058.76169424 2025-06-16,05:27:45.000,167,11088309,114525,0,1750051664,13910.749885329999,34.23966828000266,53058.76868136001 2025-06-16,05:27:46.000,167,11088264,114485,0,1750051665,13910.756621639994,34.22557002000394,53058.75470712 2025-06-16,05:27:47.000,167,11088303,114965,0,1750051666,13910.837457359994,34.2326191500033,53058.78964272001 2025-06-16,05:27:48.000,167,11088292,114685,0,1750051667,13910.837457359994,34.29606132000481,53058.81060408 2025-06-16,05:27:49.000,167,11088306,114925,0,1750051668,13910.891347839999,34.27491392999946,53058.81060408 2025-06-16,05:27:50.000,167,11088315,114685,0,1750051669,13910.99239249,34.31015958000353,53058.81759120001 2025-06-16,05:27:51.000,167,11088297,114685,0,1750051670,13911.00586510999,34.29606132000481,53058.796629840006 2025-06-16,05:27:52.000,167,11088297,114925,0,1750051671,13911.10690975999,34.31720871000289,53058.7826556 2025-06-16,05:27:53.000,167,11088328,114925,0,1750051672,13911.140591309995,34.35245435999968,53058.81759120001 2025-06-16,05:27:54.000,167,11088307,114765,0,1750051673,13911.140591309995,34.289012189998175,53058.7826556 2025-06-16,05:27:55.000,167,11088304,114805,0,1750051674,13911.261844889996,34.394749140003114,53058.796629840006 2025-06-16,05:27:56.000,167,11088320,114965,0,1750051675,13911.24837226999,34.42294566000055,53058.78964272001 2025-06-16,05:27:57.000,167,11088282,115085,0,1750051676,13911.329207989991,34.37360174999776,53058.81060408 2025-06-16,05:27:58.000,167,11088329,115125,0,1750051677,13911.403307399996,34.40884740000183,53058.7826556 2025-06-16,05:27:59.000,167,11088317,114765,0,1750051678,13911.410043709991,34.394749140003114,53058.78964272001 2025-06-16,05:28:00.000,167,11088339,114685,0,1750051679,13911.463934189997,34.40884740000183,53058.81759120001 2025-06-16,05:28:01.000,167,11088322,114925,0,1750051680,13911.538033600002,34.44409304999863,53058.88746240001 2025-06-16,05:28:02.000,167,11088260,114765,0,1750051681,13911.591924079992,34.40884740000183,53058.86650104001 2025-06-16,05:28:03.000,167,11088284,114805,0,1750051682,13911.659287180002,34.40179827000247,53058.88746240001 2025-06-16,05:28:04.000,167,11088354,114885,0,1750051683,13911.719913970002,34.35950348999904,53058.88746240001 2025-06-16,05:28:05.000,167,11088276,115045,0,1750051684,13911.787277069998,34.42999478999991,53058.88746240001 2025-06-16,05:28:06.000,167,11088277,114525,0,1750051685,13911.901794339989,34.37360174999776,53058.91541088001 2025-06-16,05:28:07.000,167,11088344,114965,0,1750051686,13911.908530649998,34.35245435999968,53058.992269200004 2025-06-16,05:28:08.000,167,11088315,114805,0,1750051687,13912.009575299999,34.35950348999904,53059.00624344001 2025-06-16,05:28:09.000,167,11088330,114925,0,1750051688,13912.10388363999,34.338356100000965,53058.98528208001 2025-06-16,05:28:10.000,167,11088313,115045,0,1750051689,13912.15103781,34.30311045000417,53058.992269200004 2025-06-16,05:28:11.000,167,11088266,114765,0,1750051690,13912.279027699995,34.289012189998175,53059.0272048 2025-06-16,05:28:12.000,167,11088305,115045,0,1750051691,13912.31270925,34.2678648000001,53059.05515328001 2025-06-16,05:28:13.000,167,11088249,114645,0,1750051692,13912.359863419995,34.21147175999795,53059.0272048 2025-06-16,05:28:14.000,167,11088261,115045,0,1750051693,13912.43396283,34.19032436999987,53059.06912752 2025-06-16,05:28:15.000,167,11088265,115165,0,1750051694,13912.420490209995,34.169176980001794,53059.07611464 2025-06-16,05:28:16.000,167,11088338,114765,0,1750051695,13912.528271169991,34.119833069999004,53059.04816616 2025-06-16,05:28:17.000,167,11088308,115005,0,1750051696,13912.588897959991,34.12688219999836,53059.09008888 2025-06-16,05:28:18.000,167,11088298,115205,0,1750051697,13912.622579509996,34.08458742000221,53059.10406312001 2025-06-16,05:28:19.000,167,11088284,114805,0,1750051698,13912.703415229997,34.07753829000285,53059.111050240004 2025-06-16,05:28:20.000,167,11088343,114645,0,1750051699,13912.656261060001,34.049341769998136,53059.18790856 2025-06-16,05:28:21.000,167,11088272,115045,0,1750051700,13912.689942609992,33.95065394999983,53059.159960080004 2025-06-16,05:28:22.000,167,11088334,114845,0,1750051701,13912.764042019997,33.97180133999791,53059.15297296001 2025-06-16,05:28:23.000,167,11088299,114605,0,1750051702,13912.790987259992,33.94360482000047,53059.1669472 2025-06-16,05:28:24.000,167,11088261,114685,0,1750051703,13912.811196189992,33.90835917000368,53059.180921440005 2025-06-16,05:28:25.000,167,11088329,114845,0,1750051704,13912.817932500002,33.90835917000368,53059.18790856 2025-06-16,05:28:26.000,167,11088304,114605,0,1750051705,13912.804459879997,33.84491700000217,53059.14598584 2025-06-16,05:28:27.000,167,11088311,114725,0,1750051706,13912.871822979992,33.78852396000002,53059.1669472 2025-06-16,05:28:28.000,167,11088356,114845,0,1750051707,13912.811196189992,33.73918005000451,53059.1669472 2025-06-16,05:28:29.000,167,11088244,114405,0,1750051708,13912.811196189992,33.68983614000172,53059.15297296001 2025-06-16,05:28:30.000,167,11088323,114685,0,1750051709,13912.764042019997,33.63344309999957,53059.08310176001 2025-06-16,05:28:31.000,167,11088270,114765,0,1750051710,13912.804459879997,33.57000092999806,53059.180921440005 2025-06-16,05:28:32.000,167,11088284,114605,0,1750051711,13912.784250949997,33.520657020002545,53059.159960080004 2025-06-16,05:28:33.000,167,11088308,114885,0,1750051712,13912.757305710002,33.45721485000104,53059.13899872 2025-06-16,05:28:34.000,167,11088276,114965,0,1750051713,13912.723624159997,33.40082180999889,53059.17393432001 2025-06-16,05:28:35.000,167,11088329,115045,0,1750051714,13912.710151539992,33.344428770004015,53059.132011600006 2025-06-16,05:28:36.000,167,11088345,115205,0,1750051715,13912.642788439996,33.3162322499993,53059.111050240004 2025-06-16,05:28:37.000,167,11088310,114805,0,1750051716,13912.642788439996,33.288035730001866,53059.05515328001 2025-06-16,05:28:38.000,167,11088356,115005,0,1750051717,13912.561952719996,33.18934791000356,53059.08310176001 2025-06-16,05:28:39.000,167,11088314,115005,0,1750051718,13912.53500748,33.15410225999949,53059.06912752 2025-06-16,05:28:40.000,167,11088301,115045,0,1750051719,13912.508062239991,33.04131618000247,53059.04816616 2025-06-16,05:28:41.000,167,11088351,114805,0,1750051720,13912.45417176,33.0060705299984,53058.99925632 2025-06-16,05:28:42.000,167,11088253,114965,0,1750051721,13912.42722651999,32.942628360004164,53058.98528208001 2025-06-16,05:28:43.000,167,11088268,114765,0,1750051722,13912.40701758999,32.935579230004805,53058.964320720006 2025-06-16,05:28:44.000,167,11088303,114765,0,1750051723,13912.359863419995,32.879186190002656,53058.943359360004 2025-06-16,05:28:45.000,167,11088238,114685,0,1750051724,13912.4137539,32.82279315000051,53058.98528208001 2025-06-16,05:28:46.000,167,11088333,114805,0,1750051725,13912.380072349995,32.79459663000307,53058.97829496 2025-06-16,05:28:47.000,167,11088301,114925,0,1750051726,13912.36659972999,32.7241053300022,53058.95733360001 2025-06-16,05:28:48.000,167,11088354,115045,0,1750051727,13912.30597293999,32.710007070003485,53058.90143664 2025-06-16,05:28:49.000,167,11088300,114885,0,1750051728,13912.29250032,32.64656490000198,53058.91541088001 2025-06-16,05:28:50.000,167,11088327,114405,0,1750051729,13912.299236629995,32.55492621000303,53058.8525268 2025-06-16,05:28:51.000,167,11088343,114845,0,1750051730,13912.279027699995,32.52672968999832,53058.85951392 2025-06-16,05:28:52.000,167,11088297,114925,0,1750051731,13912.25208246,32.470336650003446,53058.80361696 2025-06-16,05:28:53.000,167,11088314,114805,0,1750051732,13912.27229139,32.442140129998734,53058.845539680005 2025-06-16,05:28:54.000,167,11088311,114925,0,1750051733,13912.22513721999,32.39279622000322,53058.845539680005 2025-06-16,05:28:55.000,167,11088266,115045,0,1750051734,13912.177983049995,32.39279622000322,53058.824578320004 2025-06-16,05:28:56.000,167,11088293,114885,0,1750051735,13912.15103781,32.371648829997866,53058.76169424 2025-06-16,05:28:57.000,167,11088335,115045,0,1750051736,13912.117356259994,32.294108400004916,53058.74772000001 2025-06-16,05:28:58.000,167,11088292,115045,0,1750051737,13912.097147329994,32.28705926999828,53058.73374576 2025-06-16,05:28:59.000,167,11088344,114885,0,1750051738,13912.070202089999,32.244764490002126,53058.69881016001 2025-06-16,05:29:00.000,167,11088300,114685,0,1750051739,13912.016311609994,32.23771536000277,53058.63592608 2025-06-16,05:29:01.000,167,11088329,114485,0,1750051740,13911.996102679994,32.202469709998695,53058.61496472 2025-06-16,05:29:02.000,167,11088315,114645,0,1750051741,13911.928739579998,32.21656797000469,53058.559067760005 2025-06-16,05:29:03.000,167,11088268,114725,0,1750051742,13911.915266959993,32.14607667000382,53058.61496472 2025-06-16,05:29:04.000,167,11088328,114965,0,1750051743,13911.834431239993,32.13902754000446,53058.53111928001 2025-06-16,05:29:05.000,167,11088346,114845,0,1750051744,13911.733386589993,32.11083101999975,53058.55208064001 2025-06-16,05:29:06.000,167,11088290,114765,0,1750051745,13911.699705040002,32.075585370002955,53058.5381064 2025-06-16,05:29:07.000,167,11088304,115045,0,1750051746,13911.639078250002,32.04738884999824,53058.49618368 2025-06-16,05:29:08.000,167,11088313,114885,0,1750051747,13911.585187769997,32.00509407000209,53058.45426096001 2025-06-16,05:29:09.000,167,11088334,114605,0,1750051748,13911.551506219992,31.94165190000058,53058.405351119996 2025-06-16,05:29:10.000,167,11088331,114885,0,1750051749,13911.443725259996,31.906406250003783,53058.37041552 2025-06-16,05:29:11.000,167,11088290,115125,0,1750051750,13911.410043709991,31.871160599999712,53058.37041552 2025-06-16,05:29:12.000,167,11088336,114725,0,1750051751,13911.349416919991,31.835914950002916,53058.342467040005 2025-06-16,05:29:13.000,167,11088295,114845,0,1750051752,13911.302262749996,31.807718429998204,53058.34945416 2025-06-16,05:29:14.000,167,11088350,115005,0,1750051753,13911.24837226999,31.793620169999485,53058.28657008001 2025-06-16,05:29:15.000,167,11088351,114685,0,1750051754,13911.21469072,31.772472780001408,53058.2586216 2025-06-16,05:29:16.000,167,11088295,114845,0,1750051755,13911.160800239995,31.687883220001822,53058.223686000005 2025-06-16,05:29:17.000,167,11088336,115005,0,1750051756,13911.12711868999,31.659686700004386,53058.14682768001 2025-06-16,05:29:18.000,167,11088361,114645,0,1750051757,13911.05301928,31.64558843999839,53058.223686000005 2025-06-16,05:29:19.000,167,11088281,114845,0,1750051758,13911.02607403999,31.624441050000314,53058.125866320006 2025-06-16,05:29:20.000,167,11088348,114725,0,1750051759,13910.99239249,31.553949749999447,53058.11887920001 2025-06-16,05:29:21.000,167,11088279,114685,0,1750051760,13910.9317657,31.511654970003292,53058.11189208 2025-06-16,05:29:22.000,167,11088290,114805,0,1750051761,13910.91155677,31.448212800001784,53058.055995120005 2025-06-16,05:29:23.000,167,11088319,115045,0,1750051762,13910.84419366999,31.33542672000476,53058.0140724 2025-06-16,05:29:24.000,167,11088355,115005,0,1750051763,13910.810512119999,31.314279329999408,53058.02105952 2025-06-16,05:29:25.000,167,11088340,114765,0,1750051764,13910.803775809989,31.29313194000133,53057.97913680001 2025-06-16,05:29:26.000,167,11088335,115005,0,1750051765,13910.689258539998,31.215591510001104,53058.00009816001 2025-06-16,05:29:27.000,167,11088311,114685,0,1750051766,13910.709467469998,31.159198469998955,53057.86035576001 2025-06-16,05:29:28.000,167,11088338,114925,0,1750051767,13910.669049609998,31.1169036900028,53057.87433 2025-06-16,05:29:29.000,167,11088269,114645,0,1750051768,13910.662313299988,31.07460890999937,53057.85336864 2025-06-16,05:29:30.000,167,11088279,114925,0,1750051769,13910.655576989993,31.032314130003215,53057.79747168 2025-06-16,05:29:31.000,167,11088305,114885,0,1750051770,13910.568004959998,30.95477370000299,53057.79747168 2025-06-16,05:29:32.000,167,11088304,114845,0,1750051771,13910.594950199993,30.93362631000491,53057.74157472001 2025-06-16,05:29:33.000,167,11088276,114805,0,1750051772,13910.534323409993,30.88428240000212,53057.70663912 2025-06-16,05:29:34.000,167,11088328,114845,0,1750051773,13910.446751379997,30.877233270002762,53057.720613360005 2025-06-16,05:29:35.000,167,11088282,114845,0,1750051774,13910.446751379997,30.813791100001254,53057.671703520005 2025-06-16,05:29:36.000,167,11088309,114845,0,1750051775,13910.433278759992,30.757398059999105,53057.65074216 2025-06-16,05:29:37.000,167,11088324,114805,0,1750051776,13910.399597210002,30.693955890004872,53057.64375504001 2025-06-16,05:29:38.000,167,11088323,114565,0,1750051777,13910.365915659997,30.693955890004872,53057.601832320004 2025-06-16,05:29:39.000,167,11088364,114725,0,1750051778,13910.332234109992,30.6587102400008,53057.566896719996 2025-06-16,05:29:40.000,167,11088283,114765,0,1750051779,13910.312025179992,30.644611980002082,53057.52497400001 2025-06-16,05:29:41.000,167,11088263,114805,0,1750051780,13910.258134700001,30.595268069999292,53057.46208992 2025-06-16,05:29:42.000,167,11088304,114725,0,1750051781,13910.204244219996,30.574120680001215,53057.4900384 2025-06-16,05:29:43.000,167,11088264,115045,0,1750051782,13910.210980529992,30.53887503000442,53057.53894824 2025-06-16,05:29:44.000,167,11088336,114685,0,1750051783,13910.123408499996,30.517727639999066,53057.51798688 2025-06-16,05:29:45.000,167,11088358,114845,0,1750051784,13910.130144809991,30.48953112000163,53057.47606416001 2025-06-16,05:29:46.000,167,11088324,115045,0,1750051785,13910.089726949991,30.44018720999884,53057.40619296001 2025-06-16,05:29:47.000,167,11088332,114805,0,1750051786,13910.069518019991,30.468383730003552,53057.37125736 2025-06-16,05:29:48.000,167,11088286,114685,0,1750051787,13910.069518019991,30.461334600004193,53057.37125736 2025-06-16,05:29:49.000,167,11088298,114725,0,1750051788,13910.022363849996,30.404941560002044,53057.32234752 2025-06-16,05:29:50.000,167,11088348,114765,0,1750051789,13910.022363849996,30.383794170003966,53057.336321760005 2025-06-16,05:29:51.000,167,11088273,114765,0,1750051790,13910.02910015999,30.411990690001403,53057.30138616 2025-06-16,05:29:52.000,167,11088336,115045,0,1750051791,13909.99541861,30.397892430002685,53057.287411920006 2025-06-16,05:29:53.000,167,11088294,114845,0,1750051792,13909.95500075,30.341499390000536,53057.21055360001 2025-06-16,05:29:54.000,167,11088268,115085,0,1750051793,13909.95500075,30.369695909997972,53057.25247632 2025-06-16,05:29:55.000,167,11088327,114885,0,1750051794,13909.921319199995,30.3133028700031,53057.14766952 2025-06-16,05:29:56.000,167,11088334,114645,0,1750051795,13909.90784657999,30.285106349998387,53057.14068240001 2025-06-16,05:29:57.000,167,11088332,114925,0,1750051796,13909.94826443999,30.24986070000159,53057.1057468 2025-06-16,05:29:58.000,167,11088272,115045,0,1750051797,13909.94826443999,30.24281157000223,53057.119721040006 2025-06-16,05:29:59.000,167,11088314,114685,0,1750051798,13909.95500075,30.186418530000083,53057.04286272001 2025-06-16,05:30:00.000,167,11088284,114685,0,1750051799,13909.95500075,30.165271140002005,53057.08478544 2025-06-16,05:30:01.000,167,11088335,115045,0,1750051800,13909.90784657999,30.115927229999215,53057.000940000005 2025-06-16,05:30:02.000,167,11088318,114925,0,1750051801,13909.94826443999,30.045435929998348,53056.95901728 2025-06-16,05:30:03.000,167,11088321,114965,0,1750051802,13909.941528129995,30.045435929998348,53056.97299152001 2025-06-16,05:30:04.000,167,11088313,115005,0,1750051803,13909.93479182,30.003141150002193,53056.93805592 2025-06-16,05:30:05.000,167,11088343,114645,0,1750051804,13909.96847336999,29.946748110000044,53056.91010744 2025-06-16,05:30:06.000,167,11088319,114885,0,1750051805,13909.941528129995,29.96789549999812,53056.88914608 2025-06-16,05:30:07.000,167,11088299,114845,0,1750051806,13909.98868229999,29.946748110000044,53056.86818472 2025-06-16,05:30:08.000,167,11088353,114845,0,1750051807,13910.022363849996,29.90445333000389,53056.88914608 2025-06-16,05:30:09.000,167,11088258,115045,0,1750051808,13910.022363849996,29.869207679999818,53056.86818472 2025-06-16,05:30:10.000,167,11088319,114845,0,1750051809,13910.02910015999,29.81281463999767,53056.80530064001 2025-06-16,05:30:11.000,167,11088319,114525,0,1750051810,13910.022363849996,29.81281463999767,53056.7913264 2025-06-16,05:30:12.000,167,11088280,114885,0,1750051811,13910.069518019991,29.777568990000873,53056.73542944001 2025-06-16,05:30:13.000,167,11088338,114725,0,1750051812,13910.089726949991,29.763470730002155,53056.77735216001 2025-06-16,05:30:14.000,167,11088348,114885,0,1750051813,13910.150353739991,29.685930300001928,53056.7214552 2025-06-16,05:30:15.000,167,11088281,114925,0,1750051814,13910.197507910001,29.66478291000385,53056.714468080005 2025-06-16,05:30:16.000,167,11088318,115045,0,1750051815,13910.157090050001,29.685930300001928,53056.714468080005 2025-06-16,05:30:17.000,167,11088286,114685,0,1750051816,13910.210980529992,29.643635519998497,53056.65857112001 2025-06-16,05:30:18.000,167,11088271,115045,0,1750051817,13910.271607319992,29.62248813000042,53056.67953248 2025-06-16,05:30:19.000,167,11088313,114885,0,1750051818,13910.231189459992,29.6083898700017,53056.60267416 2025-06-16,05:30:20.000,167,11088279,114485,0,1750051819,13910.285079939997,29.587242480003624,53056.64459688 2025-06-16,05:30:21.000,167,11088314,114765,0,1750051820,13910.278343630001,29.55904595999891,53056.63760976001 2025-06-16,05:30:22.000,167,11088347,114645,0,1750051821,13910.318761490002,29.537898570000834,53056.60966128001 2025-06-16,05:30:23.000,167,11088351,115045,0,1750051822,13910.312025179992,29.551996829999553,53056.60966128001 2025-06-16,05:30:24.000,167,11088300,114845,0,1750051823,13910.224453149996,29.530849440001475,53056.60267416 2025-06-16,05:30:25.000,167,11088288,114485,0,1750051824,13910.278343630001,29.55904595999891,53056.58869992001 2025-06-16,05:30:26.000,167,11088314,114805,0,1750051825,13910.224453149996,29.49560379000468,53056.56773856001 2025-06-16,05:30:27.000,167,11088323,115045,0,1750051826,13910.224453149996,29.467407269999967,53056.58869992001 2025-06-16,05:30:28.000,167,11088273,114845,0,1750051827,13910.244662079996,29.467407269999967,53056.60267416 2025-06-16,05:30:29.000,167,11088312,115085,0,1750051828,13910.204244219996,29.44625988000189,53056.546777200005 2025-06-16,05:30:30.000,167,11088311,114965,0,1750051829,13910.190771599991,29.45330901000125,53056.546777200005 2025-06-16,05:30:31.000,167,11088293,114725,0,1750051830,13910.237925770001,29.43921075000253,53056.46293176 2025-06-16,05:30:32.000,167,11088311,114845,0,1750051831,13910.217716840001,29.411014229997818,53056.5118416 2025-06-16,05:30:33.000,167,11088319,114885,0,1750051832,13910.190771599991,29.40396509999846,53056.55376432 2025-06-16,05:30:34.000,167,11088328,114965,0,1750051833,13910.184035289996,29.38986683999974,53056.44197040001 2025-06-16,05:30:35.000,167,11088258,114965,0,1750051834,13910.177298980001,29.375768580001022,53056.49088024001 2025-06-16,05:30:36.000,167,11088282,114965,0,1750051835,13910.150353739991,29.43216162000317,53056.46293176 2025-06-16,05:30:37.000,167,11088352,115085,0,1750051836,13910.13688112,29.3969159699991,53056.393060559996 2025-06-16,05:30:38.000,167,11088351,114845,0,1750051837,13910.150353739991,29.38986683999974,53056.393060559996 2025-06-16,05:30:39.000,167,11088286,115125,0,1750051838,13910.177298980001,29.333473800004867,53056.38607344 2025-06-16,05:30:40.000,167,11088350,114885,0,1750051839,13910.123408499996,29.354621190002945,53056.3371636 2025-06-16,05:30:41.000,167,11088266,114365,0,1750051840,13910.157090050001,29.326424669998232,53056.330176480005 2025-06-16,05:30:42.000,167,11088338,114685,0,1750051841,13910.157090050001,29.326424669998232,53056.330176480005 2025-06-16,05:30:43.000,167,11088279,114925,0,1750051842,13910.157090050001,29.333473800004867,53056.35113784001 2025-06-16,05:30:44.000,167,11088340,115045,0,1750051843,13910.170562669991,29.319375539998873,53056.281266640006 2025-06-16,05:30:45.000,167,11088341,115285,0,1750051844,13910.163826359996,29.291179020001437,53056.30222800001 2025-06-16,05:30:46.000,167,11088276,114685,0,1750051845,13910.190771599991,29.291179020001437,53056.3371636 2025-06-16,05:30:47.000,167,11088349,114885,0,1750051846,13910.197507910001,29.284129890002077,53056.281266640006 2025-06-16,05:30:48.000,167,11088313,114605,0,1750051847,13910.177298980001,29.262982500004,53056.260305280004 2025-06-16,05:30:49.000,167,11088344,114965,0,1750051848,13910.170562669991,29.199540330002492,53056.20440832001 2025-06-16,05:30:50.000,167,11088292,114525,0,1750051849,13910.143617429996,29.192491200003133,53056.23235680001 2025-06-16,05:30:51.000,167,11088290,114885,0,1750051850,13910.130144809991,29.199540330002492,53056.25331816001 2025-06-16,05:30:52.000,167,11088309,114805,0,1750051851,13910.163826359996,29.150196419999702,53056.25331816001 2025-06-16,05:30:53.000,167,11088342,114565,0,1750051852,13910.103199569996,29.129049030001624,53056.211395440005 2025-06-16,05:30:54.000,167,11088289,114685,0,1750051853,13910.07625433,29.114950770002906,53056.17645984 2025-06-16,05:30:55.000,167,11088345,114685,0,1750051854,13910.07625433,29.114950770002906,53056.12056288 2025-06-16,05:30:56.000,167,11088338,114925,0,1750051855,13910.042572779996,29.09380338000483,53056.12755 2025-06-16,05:30:57.000,167,11088278,114765,0,1750051856,13910.04930908999,29.079705119998835,53056.12056288 2025-06-16,05:30:58.000,167,11088315,114765,0,1750051857,13910.04930908999,29.072655989999475,53056.07864016 2025-06-16,05:30:59.000,167,11088334,114525,0,1750051858,13910.082990639996,29.058557730000757,53056.05069168 2025-06-16,05:31:00.000,167,11088306,114885,0,1750051859,13910.02910015999,29.03036121000332,53056.07864016 2025-06-16,05:31:01.000,167,11088351,114765,0,1750051860,13910.00889122999,29.009213819997967,53056.07864016 2025-06-16,05:31:02.000,167,11088277,114765,0,1750051861,13909.94826443999,28.99511555999925,53056.03671744001 2025-06-16,05:31:03.000,167,11088294,114845,0,1750051862,13909.961737059995,28.98806642999989,53056.02973032 2025-06-16,05:31:04.000,167,11088368,114885,0,1750051863,13910.00889122999,28.98101730000053,53056.02973032 2025-06-16,05:31:05.000,167,11088311,114605,0,1750051864,13909.96847336999,28.97396817000117,53056.057678799996 2025-06-16,05:31:06.000,167,11088325,114805,0,1750051865,13909.93479182,28.99511555999925,53056.03671744001 2025-06-16,05:31:07.000,167,11088303,114885,0,1750051866,13909.941528129995,29.016262950004602,53056.02973032 2025-06-16,05:31:08.000,167,11088342,114845,0,1750051867,13909.97520968,28.959869910002453,53056.03671744001 2025-06-16,05:31:09.000,167,11088275,114965,0,1750051868,13909.941528129995,28.98806642999989,53055.952872 2025-06-16,05:31:10.000,167,11088315,114885,0,1750051869,13909.91458289,28.97396817000117,53055.95985912 2025-06-16,05:31:11.000,167,11088356,114885,0,1750051870,13909.99541861,28.959869910002453,53055.93889776001 2025-06-16,05:31:12.000,167,11088292,114845,0,1750051871,13909.94826443999,28.952820780003094,53055.93889776001 2025-06-16,05:31:13.000,167,11088304,114765,0,1750051872,13909.94826443999,28.952820780003094,53055.96684624001 2025-06-16,05:31:14.000,167,11088316,115205,0,1750051873,13909.961737059995,28.959869910002453,53055.93191064 2025-06-16,05:31:15.000,167,11088312,114805,0,1750051874,13909.941528129995,28.959869910002453,53055.8830008 2025-06-16,05:31:16.000,167,11088343,114845,0,1750051875,13909.961737059995,28.98101730000053,53055.924923520004 2025-06-16,05:31:17.000,167,11088325,114925,0,1750051876,13909.97520968,28.952820780003094,53055.827103840005 2025-06-16,05:31:18.000,167,11088357,114565,0,1750051877,13909.921319199995,28.966919040001812,53055.89697504001 2025-06-16,05:31:19.000,167,11088288,114965,0,1750051878,13909.99541861,28.966919040001812,53055.91094928 2025-06-16,05:31:20.000,167,11088257,115045,0,1750051879,13909.981945989995,28.92462425999838,53055.89697504001 2025-06-16,05:31:21.000,167,11088281,114805,0,1750051880,13909.94826443999,28.93167338999774,53055.83409096 2025-06-16,05:31:22.000,167,11088311,115005,0,1750051881,13909.96847336999,28.97396817000117,53055.84806520001 2025-06-16,05:31:23.000,167,11088345,114725,0,1750051882,13909.981945989995,28.98806642999989,53055.82011672001 2025-06-16,05:31:24.000,167,11088296,114845,0,1750051883,13910.01562754,28.98806642999989,53055.86203944 2025-06-16,05:31:25.000,167,11088342,115205,0,1750051884,13910.002154919996,28.959869910002453,53055.83409096 2025-06-16,05:31:26.000,167,11088330,114925,0,1750051885,13909.96847336999,28.98101730000053,53055.79915536001 2025-06-16,05:31:27.000,167,11088306,115125,0,1750051886,13910.002154919996,28.98806642999989,53055.79216824 2025-06-16,05:31:28.000,167,11088272,115085,0,1750051887,13909.92805550999,28.966919040001812,53055.757232640004 2025-06-16,05:31:29.000,167,11088314,114605,0,1750051888,13909.93479182,29.009213819997967,53055.78518112 2025-06-16,05:31:30.000,167,11088330,114565,0,1750051889,13909.941528129995,29.002164689998608,53055.79915536001 2025-06-16,05:31:31.000,167,11088310,114685,0,1750051890,13909.901110269995,29.03741034000268,53055.757232640004 2025-06-16,05:31:32.000,167,11088331,115005,0,1750051891,13909.901110269995,29.065606860000116,53055.75024552001 2025-06-16,05:31:33.000,167,11088353,114685,0,1750051892,13909.880901339995,29.058557730000757,53055.80614248 2025-06-16,05:31:34.000,167,11088300,115285,0,1750051893,13909.860692409995,29.079705119998835,53055.76421976 2025-06-16,05:31:35.000,167,11088329,114885,0,1750051894,13909.90784657999,29.100852510004188,53055.75024552001 2025-06-16,05:31:36.000,167,11088351,115005,0,1750051895,13909.84721978999,29.114950770002906,53055.72928416001 2025-06-16,05:31:37.000,167,11088278,114965,0,1750051896,13909.86742871999,29.178392940004414,53055.70133568001 2025-06-16,05:31:38.000,167,11088327,114765,0,1750051897,13909.80680192999,29.15724554999906,53055.708322800005 2025-06-16,05:31:39.000,167,11088302,114525,0,1750051898,13909.80680192999,29.178392940004414,53055.659412960005 2025-06-16,05:31:40.000,167,11088330,114845,0,1750051899,13909.800065619995,29.234785979999288,53055.65242584001 2025-06-16,05:31:41.000,167,11088321,114925,0,1750051900,13909.840483479995,29.262982500004,53055.68037432001 2025-06-16,05:31:42.000,167,11088351,114965,0,1750051901,13909.820274549995,29.312326409999514,53055.5685804 2025-06-16,05:31:43.000,167,11088288,114725,0,1750051902,13909.820274549995,29.298228150000796,53055.61749024 2025-06-16,05:31:44.000,167,11088277,114965,0,1750051903,13909.800065619995,29.312326409999514,53055.610503120006 2025-06-16,05:31:45.000,167,11088269,115205,0,1750051904,13909.840483479995,29.326424669998232,53055.5685804 2025-06-16,05:31:46.000,167,11088256,114805,0,1750051905,13909.78659299999,29.354621190002945,53055.540631920005 2025-06-16,05:31:47.000,167,11088350,114725,0,1750051906,13909.79332931,29.375768580001022,53055.54761904 2025-06-16,05:31:48.000,167,11088333,115005,0,1750051907,13909.79332931,29.460358140000608,53055.57556752 2025-06-16,05:31:49.000,167,11088281,114685,0,1750051908,13909.779856689995,29.44625988000189,53055.589541760004 2025-06-16,05:31:50.000,167,11088302,114765,0,1750051909,13909.779856689995,29.488554659998044,53055.50569632 2025-06-16,05:31:51.000,167,11088264,115085,0,1750051910,13909.77312038,29.530849440001475,53055.51967056 2025-06-16,05:31:52.000,167,11088319,115125,0,1750051911,13909.77312038,29.544947700000193,53055.50569632 2025-06-16,05:31:53.000,167,11088288,114805,0,1750051912,13909.71249359,29.55904595999891,53055.47076072 2025-06-16,05:31:54.000,167,11088305,114965,0,1750051913,13909.74617513999,29.537898570000834,53055.51268344001 2025-06-16,05:31:55.000,167,11088306,114845,0,1750051914,13909.779856689995,29.55904595999891,53055.491722080005 2025-06-16,05:31:56.000,167,11088323,115005,0,1750051915,13909.74617513999,29.594291610002983,53055.40787664 2025-06-16,05:31:57.000,167,11088331,114845,0,1750051916,13909.75291145,29.62248813000042,53055.47774784 2025-06-16,05:31:58.000,167,11088288,115045,0,1750051917,13909.69228466,29.66478291000385,53055.428838 2025-06-16,05:31:59.000,167,11088344,114885,0,1750051918,13909.658603109994,29.692979430001287,53055.39390240001 2025-06-16,05:32:00.000,167,11088291,114845,0,1750051919,13909.678812039994,29.685930300001928,53055.44979936 2025-06-16,05:32:01.000,167,11088290,115085,0,1750051920,13909.64513048999,29.763470730002155,53055.40088952 2025-06-16,05:32:02.000,167,11088362,114965,0,1750051921,13909.638394179994,29.79871637999895,53055.43582512001 2025-06-16,05:32:03.000,167,11088326,114885,0,1750051922,13909.64513048999,29.819863770004304,53055.442812240006 2025-06-16,05:32:04.000,167,11088344,114845,0,1750051923,13909.604712629989,29.84806029000174,53055.3589668 2025-06-16,05:32:05.000,167,11088262,114765,0,1750051924,13909.618185249994,29.883305939998536,53055.428838 2025-06-16,05:32:06.000,167,11088286,114845,0,1750051925,13909.62492155999,29.925600720001967,53055.37992816 2025-06-16,05:32:07.000,167,11088288,115045,0,1750051926,13909.537349529994,29.946748110000044,53055.33101832 2025-06-16,05:32:08.000,167,11088329,115165,0,1750051927,13909.530613219998,29.960846369998762,53055.34499256001 2025-06-16,05:32:09.000,167,11088350,114765,0,1750051928,13909.530613219998,29.974944630004757,53055.3589668 2025-06-16,05:32:10.000,167,11088314,115125,0,1750051929,13909.483459049989,30.01723941000091,53055.324031200005 2025-06-16,05:32:11.000,167,11088332,114845,0,1750051930,13909.463250119989,30.03133766999963,53055.29608272001 2025-06-16,05:32:12.000,167,11088310,114765,0,1750051931,13909.436304879993,30.07363245000306,53055.36595392001 2025-06-16,05:32:13.000,167,11088316,115045,0,1750051932,13909.416095949993,30.101828970000497,53055.34499256001 2025-06-16,05:32:14.000,167,11088296,114765,0,1750051933,13909.416095949993,30.122976359998574,53055.29608272001 2025-06-16,05:32:15.000,167,11088272,114925,0,1750051934,13909.416095949993,30.08773071000178,53055.36595392001 2025-06-16,05:32:16.000,167,11088290,114685,0,1750051935,13909.402623329988,30.144123750003928,53055.31005696 2025-06-16,05:32:17.000,167,11088305,114925,0,1750051936,13909.389150709998,30.20756591999816,53055.275121360006 2025-06-16,05:32:18.000,167,11088319,114685,0,1750051937,13909.389150709998,30.193467659999442,53055.29608272001 2025-06-16,05:32:19.000,167,11088330,114685,0,1750051938,13909.416095949993,30.214615050004795,53055.205250160005 2025-06-16,05:32:20.000,167,11088262,114685,0,1750051939,13909.409359639998,30.221664180004154,53055.22621152001 2025-06-16,05:32:21.000,167,11088338,114605,0,1750051940,13909.416095949993,30.26395896000031,53055.23319864 2025-06-16,05:32:22.000,167,11088284,114965,0,1750051941,13909.389150709998,30.25690983000095,53055.26813424001 2025-06-16,05:32:23.000,167,11088308,114805,0,1750051942,13909.395887019993,30.278057219999027,53055.26114712 2025-06-16,05:32:24.000,167,11088366,114685,0,1750051943,13909.402623329988,30.30625374000374,53055.254160000004 2025-06-16,05:32:25.000,167,11088344,114845,0,1750051944,13909.368941779998,30.32035200000246,53055.2890956 2025-06-16,05:32:26.000,167,11088311,114885,0,1750051945,13909.375678089993,30.369695909997972,53055.34499256001 2025-06-16,05:32:27.000,167,11088248,114925,0,1750051946,13909.416095949993,30.362646779998613,53055.275121360006 2025-06-16,05:32:28.000,167,11088242,114685,0,1750051947,13909.436304879993,30.376745040004607,53055.275121360006 2025-06-16,05:32:29.000,167,11088301,114925,0,1750051948,13909.382414399988,30.376745040004607,53055.254160000004 2025-06-16,05:32:30.000,167,11088258,114885,0,1750051949,13909.436304879993,30.419039820000762,53055.30306984 2025-06-16,05:32:31.000,167,11088273,114885,0,1750051950,13909.416095949993,30.4472363399982,53055.24018576 2025-06-16,05:32:32.000,167,11088315,114805,0,1750051951,13909.422832259988,30.44018720999884,53055.254160000004 2025-06-16,05:32:33.000,167,11088324,114845,0,1750051952,13909.469986429998,30.44018720999884,53055.28210848 2025-06-16,05:32:34.000,167,11088342,114885,0,1750051953,13909.503667979989,30.4472363399982,53055.26813424001 2025-06-16,05:32:35.000,167,11088319,114925,0,1750051954,13909.503667979989,30.468383730003552,53055.21223728 2025-06-16,05:32:36.000,167,11088280,114765,0,1750051955,13909.604712629989,30.48248199000227,53055.22621152001 2025-06-16,05:32:37.000,167,11088273,114925,0,1750051956,13909.618185249994,30.461334600004193,53055.22621152001 2025-06-16,05:32:38.000,167,11088257,114925,0,1750051957,13909.611448939999,30.468383730003552,53055.21922440001 2025-06-16,05:32:39.000,167,11088327,114885,0,1750051958,13909.658603109994,30.517727639999066,53055.24018576 2025-06-16,05:32:40.000,167,11088307,114685,0,1750051959,13909.651866799999,30.531825899997784,53055.2890956 2025-06-16,05:32:41.000,167,11088298,114645,0,1750051960,13909.699020969994,30.560022420002497,53055.24717288001 2025-06-16,05:32:42.000,167,11088318,114845,0,1750051961,13909.69228466,30.588218939999933,53055.26813424001 2025-06-16,05:32:43.000,167,11088316,114885,0,1750051962,13909.759647759995,30.60231719999865,53055.26813424001 2025-06-16,05:32:44.000,167,11088355,114765,0,1750051963,13909.820274549995,30.595268069999292,53055.2890956 2025-06-16,05:32:45.000,167,11088260,114725,0,1750051964,13909.84721978999,30.595268069999292,53055.26813424001 2025-06-16,05:32:46.000,167,11088294,114765,0,1750051965,13909.82701085999,30.630513720003364,53055.26813424001 2025-06-16,05:32:47.000,167,11088274,114765,0,1750051966,13909.86742871999,30.65166111000144,53055.31704408001 2025-06-16,05:32:48.000,167,11088323,114725,0,1750051967,13909.880901339995,30.679857629998878,53055.34499256001 2025-06-16,05:32:49.000,167,11088335,114725,0,1750051968,13909.92805550999,30.72215241000231,53055.324031200005 2025-06-16,05:32:50.000,167,11088308,114725,0,1750051969,13909.94826443999,30.750348929999745,53055.36595392001 2025-06-16,05:32:51.000,167,11088338,114845,0,1750051970,13909.95500075,30.792643710003176,53055.372941040005 2025-06-16,05:32:52.000,167,11088302,114845,0,1750051971,13910.002154919996,30.84198761999869,53055.31704408001 2025-06-16,05:32:53.000,167,11088307,114685,0,1750051972,13909.98868229999,30.827889359999972,53055.39390240001 2025-06-16,05:32:54.000,167,11088313,115245,0,1750051973,13910.022363849996,30.877233270002762,53055.36595392001 2025-06-16,05:32:55.000,167,11088297,114405,0,1750051974,13910.01562754,30.88428240000212,53055.37992816 2025-06-16,05:32:56.000,167,11088319,114805,0,1750051975,13910.00889122999,30.919528049998917,53055.40088952 2025-06-16,05:32:57.000,167,11088297,115005,0,1750051976,13910.07625433,31.004117609998502,53055.43582512001 2025-06-16,05:32:58.000,167,11088278,114885,0,1750051977,13910.082990639996,30.997068479999143,53055.41486376001 2025-06-16,05:32:59.000,167,11088311,114965,0,1750051978,13910.130144809991,31.025265000003856,53055.40787664 2025-06-16,05:33:00.000,167,11088280,115045,0,1750051979,13910.089726949991,31.06755978000001,53055.442812240006 2025-06-16,05:33:01.000,167,11088300,114685,0,1750051980,13910.123408499996,31.088707169998088,53055.46377360001 2025-06-16,05:33:02.000,167,11088336,114805,0,1750051981,13910.11667219,31.138051080000878,53055.421850880004 2025-06-16,05:33:03.000,167,11088250,114765,0,1750051982,13910.184035289996,31.166247599998314,53055.4987092 2025-06-16,05:33:04.000,167,11088295,114845,0,1750051983,13910.177298980001,31.173296729997674,53055.491722080005 2025-06-16,05:33:05.000,167,11088254,114645,0,1750051984,13910.204244219996,31.24378802999854,53055.51967056 2025-06-16,05:33:06.000,167,11088297,114525,0,1750051985,13910.224453149996,31.24378802999854,53055.51967056 2025-06-16,05:33:07.000,167,11088349,115045,0,1750051986,13910.177298980001,31.271984550003253,53055.4987092 2025-06-16,05:33:08.000,167,11088274,114845,0,1750051987,13910.244662079996,31.314279329999408,53055.47774784 2025-06-16,05:33:09.000,167,11088345,114765,0,1750051988,13910.224453149996,31.28608281000197,53055.48473496001 2025-06-16,05:33:10.000,167,11088291,114805,0,1750051989,13910.271607319992,31.35657411000284,53055.4987092 2025-06-16,05:33:11.000,167,11088269,115045,0,1750051990,13910.305288869997,31.363623240002198,53055.51268344001 2025-06-16,05:33:12.000,167,11088336,115045,0,1750051991,13910.312025179992,31.384770630000276,53055.53364480001 2025-06-16,05:33:13.000,167,11088263,114805,0,1750051992,13910.338970420002,31.405918019998353,53055.540631920005 2025-06-16,05:33:14.000,167,11088367,114925,0,1750051993,13910.379388280002,31.391819759999635,53055.56159328001 2025-06-16,05:33:15.000,167,11088314,114605,0,1750051994,13910.419806140002,31.441163670002425,53055.59652888 2025-06-16,05:33:16.000,167,11088303,114885,0,1750051995,13910.440015070002,31.462311060000502,53055.610503120006 2025-06-16,05:33:17.000,167,11088321,114845,0,1750051996,13910.446751379997,31.504605840003933,53055.62447736 2025-06-16,05:33:18.000,167,11088278,114685,0,1750051997,13910.480432930002,31.53280236000137,53055.60351600001 2025-06-16,05:33:19.000,167,11088328,115165,0,1750051998,13910.547796029998,31.53985149000073,53055.63146448001 2025-06-16,05:33:20.000,167,11088321,114645,0,1750051999,13910.541059720003,31.546900620000088,53055.58255464001 2025-06-16,05:33:21.000,167,11088246,115005,0,1750052000,13910.554532339993,31.568048009998165,53055.589541760004 2025-06-16,05:33:22.000,167,11088334,114685,0,1750052001,13910.608422819998,31.568048009998165,53055.659412960005 2025-06-16,05:33:23.000,167,11088314,114885,0,1750052002,13910.628631749998,31.553949749999447,53055.69434856 2025-06-16,05:33:24.000,167,11088345,114565,0,1750052003,13910.594950199993,31.617391920000955,53055.62447736 2025-06-16,05:33:25.000,167,11088318,114725,0,1750052004,13910.621895439988,31.617391920000955,53055.6733872 2025-06-16,05:33:26.000,167,11088281,114645,0,1750052005,13910.642104369988,31.65263756999775,53055.6733872 2025-06-16,05:33:27.000,167,11088332,114485,0,1750052006,13910.662313299988,31.659686700004386,53055.65242584001 2025-06-16,05:33:28.000,167,11088300,115045,0,1750052007,13910.635368059993,31.659686700004386,53055.6733872 2025-06-16,05:33:29.000,167,11088292,114805,0,1750052008,13910.675785919993,31.64558843999839,53055.6733872 2025-06-16,05:33:30.000,167,11088254,114885,0,1750052009,13910.655576989993,31.666735830003745,53055.6733872 2025-06-16,05:33:31.000,167,11088290,115045,0,1750052010,13910.655576989993,31.659686700004386,53055.65242584001 2025-06-16,05:33:32.000,167,11088268,115045,0,1750052011,13910.669049609998,31.638539309999032,53055.68736144 2025-06-16,05:33:33.000,167,11088329,114605,0,1750052012,13910.648840679998,31.617391920000955,53055.68736144 2025-06-16,05:33:34.000,167,11088268,114885,0,1750052013,13910.689258539998,31.610342790001596,53055.72229704001 2025-06-16,05:33:35.000,167,11088288,114405,0,1750052014,13910.675785919993,31.58214627000416,53055.72928416001 2025-06-16,05:33:36.000,167,11088257,114925,0,1750052015,13910.601686509988,31.560998879998806,53055.76421976 2025-06-16,05:33:37.000,167,11088262,114685,0,1750052016,13910.615159129993,31.51870410000265,53055.68736144 2025-06-16,05:33:38.000,167,11088259,115005,0,1750052017,13910.588213889998,31.52575323000201,53055.66640008 2025-06-16,05:33:39.000,167,11088259,114445,0,1750052018,13910.588213889998,31.497556710004574,53055.70133568001 2025-06-16,05:33:40.000,167,11088314,115125,0,1750052019,13910.574741269993,31.46936018999986,53055.66640008 2025-06-16,05:33:41.000,167,11088309,114885,0,1750052020,13910.534323409993,31.441163670002425,53055.65242584001 2025-06-16,05:33:42.000,167,11088313,114725,0,1750052021,13910.493905549993,31.420016280004347,53055.66640008 2025-06-16,05:33:43.000,167,11088264,115085,0,1750052022,13910.514114479993,31.391819759999635,53055.65242584001 2025-06-16,05:33:44.000,167,11088335,114685,0,1750052023,13910.487169239997,31.33542672000476,53055.64543872 2025-06-16,05:33:45.000,167,11088292,114565,0,1750052024,13910.487169239997,31.28608281000197,53055.64543872 2025-06-16,05:33:46.000,167,11088274,114765,0,1750052025,13910.466960309997,31.28608281000197,53055.61749024 2025-06-16,05:33:47.000,167,11088256,114885,0,1750052026,13910.392860899992,31.24378802999854,53055.60351600001 2025-06-16,05:33:48.000,167,11088320,114965,0,1750052027,13910.392860899992,31.18034586000431,53055.589541760004 2025-06-16,05:33:49.000,167,11088364,115045,0,1750052028,13910.365915659997,31.187394990003668,53055.58255464001 2025-06-16,05:33:50.000,167,11088321,114765,0,1750052029,13910.305288869997,31.173296729997674,53055.56159328001 2025-06-16,05:33:51.000,167,11088316,114805,0,1750052030,13910.285079939997,31.152149339999596,53055.5685804 2025-06-16,05:33:52.000,167,11088325,114925,0,1750052031,13910.217716840001,31.1169036900028,53055.589541760004 2025-06-16,05:33:53.000,167,11088243,114685,0,1750052032,13910.190771599991,31.06051065000065,53055.58255464001 2025-06-16,05:33:54.000,167,11088321,114685,0,1750052033,13910.130144809991,31.053461520001292,53055.54761904 2025-06-16,05:33:55.000,167,11088291,114525,0,1750052034,13910.069518019991,31.004117609998502,53055.62447736 2025-06-16,05:33:56.000,167,11088309,114725,0,1750052035,13910.062781709996,30.997068479999143,53055.54761904 2025-06-16,05:33:57.000,167,11088326,114685,0,1750052036,13909.94826443999,30.961822830002347,53055.57556752 2025-06-16,05:33:58.000,167,11088327,115045,0,1750052037,13909.941528129995,30.926577179998276,53055.540631920005 2025-06-16,05:33:59.000,167,11088341,114765,0,1750052038,13909.82701085999,30.89838066000084,53055.4987092 2025-06-16,05:34:00.000,167,11088252,114885,0,1750052039,13909.779856689995,30.89133153000148,53055.51967056 2025-06-16,05:34:01.000,167,11088284,114885,0,1750052040,13909.739438829994,30.863135010004044,53055.51268344001 2025-06-16,05:34:02.000,167,11088280,114805,0,1750052041,13909.672075729999,30.877233270002762,53055.41486376001 2025-06-16,05:34:03.000,167,11088335,114805,0,1750052042,13909.584503699989,30.820840230000613,53055.44979936 2025-06-16,05:34:04.000,167,11088286,114765,0,1750052043,13909.490195359998,30.792643710003176,53055.372941040005 2025-06-16,05:34:05.000,167,11088341,114925,0,1750052044,13909.469986429998,30.764447189998464,53055.38691528001 2025-06-16,05:34:06.000,167,11088285,114765,0,1750052045,13909.382414399988,30.764447189998464,53055.372941040005 2025-06-16,05:34:07.000,167,11088298,114645,0,1750052046,13909.335260229993,30.72215241000231,53055.31005696 2025-06-16,05:34:08.000,167,11088286,114765,0,1750052047,13909.254424509993,30.693955890004872,53055.29608272001 2025-06-16,05:34:09.000,167,11088312,114765,0,1750052048,13909.207270339997,30.623464590004005,53055.31005696 2025-06-16,05:34:10.000,167,11088267,114765,0,1750052049,13909.153379859992,30.630513720003364,53055.29608272001 2025-06-16,05:34:11.000,167,11088338,115045,0,1750052050,13909.065807829997,30.60936632999801,53055.23319864 2025-06-16,05:34:12.000,167,11088265,114805,0,1750052051,13908.998444730001,30.581169810000574,53055.19127592 2025-06-16,05:34:13.000,167,11088283,114885,0,1750052052,13908.910872699991,30.552973290003138,53055.19127592 2025-06-16,05:34:14.000,167,11088305,114845,0,1750052053,13908.83677329,30.517727639999066,53055.14935320001 2025-06-16,05:34:15.000,167,11088307,114685,0,1750052054,13908.7761465,30.503629380000348,53055.12140472 2025-06-16,05:34:16.000,167,11088307,114845,0,1750052055,13908.66836553999,30.43313807999948,53055.06550776 2025-06-16,05:34:17.000,167,11088319,114685,0,1750052056,13908.63468399,30.461334600004193,53055.05153352001 2025-06-16,05:34:18.000,167,11088271,114765,0,1750052057,13908.580793509995,30.397892430002685,53055.0445464 2025-06-16,05:34:19.000,167,11088352,114965,0,1750052058,13908.50669409999,30.404941560002044,53055.037559280005 2025-06-16,05:34:20.000,167,11088308,114885,0,1750052059,13908.49322148,30.369695909997972,53055.00262368 2025-06-16,05:34:21.000,167,11088252,114685,0,1750052060,13908.40564944999,30.362646779998613,53054.96768808 2025-06-16,05:34:22.000,167,11088334,114765,0,1750052061,13908.378704209994,30.341499390000536,53054.88384264001 2025-06-16,05:34:23.000,167,11088280,114765,0,1750052062,13908.297868489994,30.327401130001817,53054.89082976001 2025-06-16,05:34:24.000,167,11088369,114845,0,1750052063,13908.203560149988,30.334450260001177,53054.87685552 2025-06-16,05:34:25.000,167,11088312,115045,0,1750052064,13908.169878599998,30.26395896000031,53054.869868400005 2025-06-16,05:34:26.000,167,11088294,114885,0,1750052065,13908.129460739998,30.29920461000438,53054.86288128001 2025-06-16,05:34:27.000,167,11088300,114925,0,1750052066,13908.008207159997,30.24986070000159,53054.81397144001 2025-06-16,05:34:28.000,167,11088295,114765,0,1750052067,13908.001470850002,30.20756591999816,53054.77903584 2025-06-16,05:34:29.000,167,11088311,114925,0,1750052068,13907.961052990002,30.214615050004795,53054.71615176001 2025-06-16,05:34:30.000,167,11088319,114845,0,1750052069,13907.873480959992,30.25690983000095,53054.69519040001 2025-06-16,05:34:31.000,167,11088340,114765,0,1750052070,13907.833063099992,30.221664180004154,53054.653267680005 2025-06-16,05:34:32.000,167,11088368,114685,0,1750052071,13907.839799410001,30.221664180004154,53054.61134496 2025-06-16,05:34:33.000,167,11088325,114805,0,1750052072,13907.752227379991,30.235762440002873,53054.59737072001 2025-06-16,05:34:34.000,167,11088279,115005,0,1750052073,13907.691600589991,30.26395896000031,53054.5903836 2025-06-16,05:34:35.000,167,11088299,114765,0,1750052074,13907.664655349996,30.24281157000223,53054.57640936001 2025-06-16,05:34:36.000,167,11088304,114525,0,1750052075,13907.604028559996,30.25690983000095,53054.485576800005 2025-06-16,05:34:37.000,167,11088263,114885,0,1750052076,13907.57034700999,30.25690983000095,53054.45762832001 2025-06-16,05:34:38.000,167,11088344,114685,0,1750052077,13907.50972021999,30.285106349998387,53054.42967984001 2025-06-16,05:34:39.000,167,11088309,114445,0,1750052078,13907.40867556999,30.32035200000246,53054.46461544 2025-06-16,05:34:40.000,167,11088357,115005,0,1750052079,13907.39520295,30.341499390000536,53054.3458344 2025-06-16,05:34:41.000,167,11088351,114885,0,1750052080,13907.31436723,30.362646779998613,53054.33186016 2025-06-16,05:34:42.000,167,11088249,114805,0,1750052081,13907.233531509999,30.397892430002685,53054.28993744001 2025-06-16,05:34:43.000,167,11088351,114845,0,1750052082,13907.199849959994,30.376745040004607,53054.25500184 2025-06-16,05:34:44.000,167,11088275,114645,0,1750052083,13907.166168409989,30.43313807999948,53054.268976080006 2025-06-16,05:34:45.000,167,11088274,114885,0,1750052084,13907.139223169994,30.47543286000291,53054.18513064 2025-06-16,05:34:46.000,167,11088328,114765,0,1750052085,13907.065123759989,30.49658025000099,53054.22006624001 2025-06-16,05:34:47.000,167,11088362,114445,0,1750052086,13907.058387449993,30.517727639999066,53054.10827232 2025-06-16,05:34:48.000,167,11088315,114685,0,1750052087,13906.991024349998,30.560022420002497,53054.12923368 2025-06-16,05:34:49.000,167,11088346,114725,0,1750052088,13906.883243390002,30.60231719999865,53054.03840112 2025-06-16,05:34:50.000,167,11088301,114885,0,1750052089,13906.869770769998,30.630513720003364,53054.07333672001 2025-06-16,05:34:51.000,167,11088327,114685,0,1750052090,13906.788935049997,30.67280849999952,53054.01045264 2025-06-16,05:34:52.000,167,11088291,115125,0,1750052091,13906.748517189997,30.70100502000423,53053.933594320006 2025-06-16,05:34:53.000,167,11088285,115005,0,1750052092,13906.681154090002,30.686906759998237,53053.94756856 2025-06-16,05:34:54.000,167,11088327,115045,0,1750052093,13906.613790989992,30.764447189998464,53053.8916716 2025-06-16,05:34:55.000,167,11088352,115085,0,1750052094,13906.553164199991,30.750348929999745,53053.89865872 2025-06-16,05:34:56.000,167,11088344,114685,0,1750052095,13906.45885586,30.806741970001895,53053.83577464001 2025-06-16,05:34:57.000,167,11088289,114845,0,1750052096,13906.43864693,30.84903674999805,53053.814813280005 2025-06-16,05:34:58.000,167,11088331,114845,0,1750052097,13906.431910619991,30.84198761999869,53053.75891632001 2025-06-16,05:34:59.000,167,11088311,115005,0,1750052098,13906.35107489999,30.84198761999869,53053.765903440006 2025-06-16,05:35:00.000,167,11088291,114845,0,1750052099,13906.303920729995,30.89133153000148,53053.73096784 2025-06-16,05:35:01.000,167,11088340,114965,0,1750052100,13906.25003024999,30.88428240000212,53053.70301936 2025-06-16,05:35:02.000,167,11088338,114685,0,1750052101,13906.18940345999,30.912478919999558,53053.70301936 2025-06-16,05:35:03.000,167,11088279,114845,0,1750052102,13906.142249289995,30.93362631000491,53053.64013528001 2025-06-16,05:35:04.000,167,11088342,114605,0,1750052103,13906.11530405,30.95477370000299,53053.64013528001 2025-06-16,05:35:05.000,167,11088303,114685,0,1750052104,13906.04794094999,30.95477370000299,53053.577251200004 2025-06-16,05:35:06.000,167,11088333,114805,0,1750052105,13906.02773201999,30.961822830002347,53053.53532848 2025-06-16,05:35:07.000,167,11088295,114925,0,1750052106,13905.960368919994,30.975921090001066,53053.48641864 2025-06-16,05:35:08.000,167,11088252,114765,0,1750052107,13905.919951059994,30.990019349999784,53053.46545728 2025-06-16,05:35:09.000,167,11088296,114765,0,1750052108,13905.926687369989,31.032314130003215,53053.44449592 2025-06-16,05:35:10.000,167,11088333,115285,0,1750052109,13905.859324269994,30.982970220000425,53053.409560320004 2025-06-16,05:35:11.000,167,11088330,114685,0,1750052110,13905.839115339993,30.982970220000425,53053.41654744 2025-06-16,05:35:12.000,167,11088308,114805,0,1750052111,13905.852587959998,31.018215870004497,53053.33968912 2025-06-16,05:35:13.000,167,11088330,114885,0,1750052112,13905.791961169998,31.01116673999786,53053.311740640005 2025-06-16,05:35:14.000,167,11088294,114925,0,1750052113,13905.791961169998,31.018215870004497,53053.32571488 2025-06-16,05:35:15.000,167,11088298,114885,0,1750052114,13905.791961169998,31.018215870004497,53053.28379216001 2025-06-16,05:35:16.000,167,11088286,114885,0,1750052115,13905.765015929988,31.032314130003215,53053.21392096001 2025-06-16,05:35:17.000,167,11088333,114765,0,1750052116,13905.738070689993,31.004117609998502,53053.2278952 2025-06-16,05:35:18.000,167,11088304,114765,0,1750052117,13905.677443899993,30.990019349999784,53053.16501112001 2025-06-16,05:35:19.000,167,11088318,114885,0,1750052118,13905.677443899993,30.990019349999784,53053.10911416 2025-06-16,05:35:20.000,167,11088291,114845,0,1750052119,13905.623553420002,31.025265000003856,53053.10911416 2025-06-16,05:35:21.000,167,11088312,114845,0,1750052120,13905.589871869997,31.039363260002574,53053.01828160001 2025-06-16,05:35:22.000,167,11088325,114805,0,1750052121,13905.650498659998,31.018215870004497,53053.01828160001 2025-06-16,05:35:23.000,167,11088344,114965,0,1750052122,13905.650498659998,31.032314130003215,53053.046230080006 2025-06-16,05:35:24.000,167,11088319,114765,0,1750052123,13905.657234969993,31.039363260002574,53052.983346 2025-06-16,05:35:25.000,167,11088322,114965,0,1750052124,13905.623553420002,31.01116673999786,53052.94142328 2025-06-16,05:35:26.000,167,11088380,114965,0,1750052125,13905.596608179992,30.997068479999143,53052.94142328 2025-06-16,05:35:27.000,167,11088313,115125,0,1750052126,13905.549454009997,31.018215870004497,53052.92046192001 2025-06-16,05:35:28.000,167,11088302,114805,0,1750052127,13905.542717700002,31.025265000003856,53052.92046192001 2025-06-16,05:35:29.000,167,11088253,114925,0,1750052128,13905.529245079997,31.039363260002574,53052.89251344 2025-06-16,05:35:30.000,167,11088283,115005,0,1750052129,13905.488827219997,31.06755978000001,53052.85059072001 2025-06-16,05:35:31.000,167,11088271,114685,0,1750052130,13905.448409359997,31.07460890999937,53052.7737324 2025-06-16,05:35:32.000,167,11088310,114845,0,1750052131,13905.401255190001,31.13100195000152,53052.78071952001 2025-06-16,05:35:33.000,167,11088368,114605,0,1750052132,13905.407991499997,31.102805430004082,53052.738796800004 2025-06-16,05:35:34.000,167,11088277,114445,0,1750052133,13905.374309949992,31.138051080000878,53052.69687408 2025-06-16,05:35:35.000,167,11088290,114845,0,1750052134,13905.347364709996,31.187394990003668,53052.71783544 2025-06-16,05:35:36.000,167,11088292,114845,0,1750052135,13905.273265299991,31.194444120003027,53052.6689256 2025-06-16,05:35:37.000,167,11088353,115045,0,1750052136,13905.226111129996,31.222640640000463,53052.66193848001 2025-06-16,05:35:38.000,167,11088248,114845,0,1750052137,13905.212638509991,31.314279329999408,53052.55713168 2025-06-16,05:35:39.000,167,11088350,114845,0,1750052138,13905.17895696,31.30018107000069,53052.53617032001 2025-06-16,05:35:40.000,167,11088243,114605,0,1750052139,13905.17222064999,31.34952498000348,53052.53617032001 2025-06-16,05:35:41.000,167,11088307,114765,0,1750052140,13905.125066479995,31.384770630000276,53052.57809304 2025-06-16,05:35:42.000,167,11088315,114645,0,1750052141,13905.09138492999,31.398868889998994,53052.50822184 2025-06-16,05:35:43.000,167,11088321,115005,0,1750052142,13905.05096706999,31.46936018999986,53052.53617032001 2025-06-16,05:35:44.000,167,11088324,114725,0,1750052143,13904.983603969995,31.48345844999858,53052.473286240005 2025-06-16,05:35:45.000,167,11088352,114965,0,1750052144,13904.9364498,31.53280236000137,53052.459312 2025-06-16,05:35:46.000,167,11088318,114845,0,1750052145,13904.89603194,31.58919540000352,53052.41040216 2025-06-16,05:35:48.000,167,11088281,114765,0,1750052147,13904.84887776999,31.624441050000314,53052.403415040004 2025-06-16,05:35:49.000,167,11088343,114965,0,1750052148,13904.85561408,31.673784960003104,53052.31258248 2025-06-16,05:35:50.000,167,11088310,114845,0,1750052149,13904.76804204999,31.70198148000054,53052.354505200004 2025-06-16,05:35:51.000,167,11088281,114965,0,1750052150,13904.707415259989,31.779521910000767,53052.29860824001 2025-06-16,05:35:52.000,167,11088344,114605,0,1750052151,13904.693942639999,31.800669299998845,53052.26367264 2025-06-16,05:35:53.000,167,11088303,114845,0,1750052152,13904.700678949994,31.850013210001634,53052.256685520006 2025-06-16,05:35:54.000,167,11088354,114885,0,1750052153,13904.660261089994,31.913455380003143,53052.26367264 2025-06-16,05:35:55.000,167,11088314,114925,0,1750052154,13904.633315849998,31.913455380003143,53052.22873704001 2025-06-16,05:35:56.000,167,11088336,114885,0,1750052155,13904.599634299993,31.99099581000337,53052.19380144 2025-06-16,05:35:57.000,167,11088258,115005,0,1750052156,13904.545743819988,32.033290589999524,53052.20078856001 2025-06-16,05:35:58.000,167,11088292,114685,0,1750052157,13904.572689059998,32.068536240003596,53052.17284008 2025-06-16,05:35:59.000,167,11088327,114685,0,1750052158,13904.545743819988,32.12492927999847,53052.12393024 2025-06-16,05:36:00.000,167,11088285,114885,0,1750052159,13904.518798579993,32.17427319000126,53052.11694312 2025-06-16,05:36:01.000,167,11088288,114885,0,1750052160,13904.518798579993,32.1672240600019,53052.15187872 2025-06-16,05:36:02.000,167,11088325,115045,0,1750052161,13904.505325959988,32.251813620001485,53052.10296888 2025-06-16,05:36:03.000,167,11088287,114965,0,1750052162,13904.518798579993,32.2659118800002,53052.068033280004 2025-06-16,05:36:04.000,167,11088349,114845,0,1750052163,13904.485117030003,32.31525579000299,53051.99816208 2025-06-16,05:36:05.000,167,11088372,114885,0,1750052164,13904.539007509993,32.371648829997866,53052.0051492 2025-06-16,05:36:06.000,167,11088276,115085,0,1750052165,13904.525534889988,32.3786979600045,53052.040084800006 2025-06-16,05:36:07.000,167,11088318,114565,0,1750052166,13904.512062269998,32.44918925999809,53052.0051492 2025-06-16,05:36:08.000,167,11088305,114845,0,1750052167,13904.498589649993,32.45623839000473,53051.98418784 2025-06-16,05:36:09.000,167,11088244,115005,0,1750052168,13904.525534889988,32.51968055999896,53051.96322648001 2025-06-16,05:36:10.000,167,11088256,114725,0,1750052169,13904.512062269998,32.57607360000111,53051.98418784 2025-06-16,05:36:11.000,167,11088365,114885,0,1750052170,13904.545743819988,32.653614030001336,53051.96322648001 2025-06-16,05:36:12.000,167,11088286,114885,0,1750052171,13904.586161679988,32.68885967999813,53051.99816208 2025-06-16,05:36:13.000,167,11088314,115045,0,1750052172,13904.613106919998,32.717056200002844,53051.96322648001 2025-06-16,05:36:14.000,167,11088333,114805,0,1750052173,13904.599634299993,32.75230184999964,53051.935278 2025-06-16,05:36:15.000,167,11088344,114765,0,1750052174,13904.673733709998,32.829842279999866,53051.96322648001 2025-06-16,05:36:16.000,167,11088269,114965,0,1750052175,13904.693942639999,32.90738271000009,53051.94226512001 2025-06-16,05:36:17.000,167,11088267,114685,0,1750052176,13904.741096809994,32.893284450001374,53051.98418784 2025-06-16,05:36:18.000,167,11088335,114845,0,1750052177,13904.761305739994,32.9708248800016,53051.970213600005 2025-06-16,05:36:19.000,167,11088324,114685,0,1750052178,13904.76804204999,33.02016879000439,53051.94925224 2025-06-16,05:36:20.000,167,11088357,114725,0,1750052179,13904.801723599994,33.069512699999905,53051.97720072 2025-06-16,05:36:21.000,167,11088352,114845,0,1750052180,13904.87582301,33.118856610002695,53051.99816208 2025-06-16,05:36:22.000,167,11088281,114685,0,1750052181,13904.87582301,33.1822987800042,53051.935278 2025-06-16,05:36:23.000,167,11088284,114765,0,1750052182,13904.94992241999,33.23164268999972,53051.91431664001 2025-06-16,05:36:24.000,167,11088342,114645,0,1750052183,13905.003812899995,33.238691819999076,53051.96322648001 2025-06-16,05:36:25.000,167,11088294,114685,0,1750052184,13904.983603969995,33.28098660000251,53051.98418784 2025-06-16,05:36:26.000,167,11088323,114645,0,1750052185,13905.03749445,33.33033050999802,53051.99816208 2025-06-16,05:36:27.000,167,11088336,114885,0,1750052186,13905.05096706999,33.344428770004015,53051.96322648001 2025-06-16,05:36:28.000,167,11088308,114805,0,1750052187,13905.084648619995,33.38672355000017,53052.03309768001 2025-06-16,05:36:29.000,167,11088308,114965,0,1750052188,13905.11833017,33.471313109999755,53052.01213632001 2025-06-16,05:36:30.000,167,11088342,114925,0,1750052189,13905.145275409996,33.520657020002545,53051.970213600005 2025-06-16,05:36:31.000,167,11088305,115205,0,1750052190,13905.19916589,33.54885353999998,53051.97720072 2025-06-16,05:36:32.000,167,11088332,114845,0,1750052191,13905.21937482,33.60524658000213,53051.98418784 2025-06-16,05:36:33.000,167,11088269,114765,0,1750052192,13905.253056369991,33.647541359998286,53051.98418784 2025-06-16,05:36:34.000,167,11088306,115365,0,1750052193,13905.273265299991,33.73918005000451,53052.01213632001 2025-06-16,05:36:35.000,167,11088306,114645,0,1750052194,13905.28000161,33.78852396000002,53051.99816208 2025-06-16,05:36:36.000,167,11088311,114685,0,1750052195,13905.347364709996,33.83081874000345,53052.02611056 2025-06-16,05:36:37.000,167,11088352,114685,0,1750052196,13905.327155779996,33.94360482000047,53052.019123440004 2025-06-16,05:36:38.000,167,11088292,114845,0,1750052197,13905.387782569996,33.985899600003904,53052.01213632001 2025-06-16,05:36:39.000,167,11088345,114845,0,1750052198,13905.333892089991,34.049341769998136,53051.99117496001 2025-06-16,05:36:40.000,167,11088358,114285,0,1750052199,13905.340628400001,34.14098046000436,53052.019123440004 2025-06-16,05:36:41.000,167,11088321,114685,0,1750052200,13905.387782569996,34.20442262999859,53052.019123440004 2025-06-16,05:36:42.000,167,11088279,114925,0,1750052201,13905.354101019992,34.30311045000417,53052.0051492 2025-06-16,05:36:43.000,167,11088312,114565,0,1750052202,13905.360837330001,34.345405230000324,53051.96322648001 2025-06-16,05:36:44.000,167,11088272,114805,0,1750052203,13905.374309949992,34.45819131000462,53051.98418784 2025-06-16,05:36:45.000,167,11088351,115005,0,1750052204,13905.340628400001,34.507535220000136,53052.0051492 2025-06-16,05:36:46.000,167,11088298,114685,0,1750052205,13905.306946849996,34.59212477999972,53051.96322648001 2025-06-16,05:36:47.000,167,11088331,114885,0,1750052206,13905.354101019992,34.67671433999931,53051.99816208 2025-06-16,05:36:48.000,167,11088360,115045,0,1750052207,13905.340628400001,34.747205640000175,53052.01213632001 2025-06-16,05:36:49.000,167,11088283,114645,0,1750052208,13905.374309949992,34.796549550002965,53051.95623936 2025-06-16,05:36:50.000,167,11088354,114845,0,1750052209,13905.354101019992,34.85999172000447,53052.01213632001 2025-06-16,05:36:51.000,167,11088320,114605,0,1750052210,13905.360837330001,34.88818824000191,53051.98418784 2025-06-16,05:36:52.000,167,11088258,115165,0,1750052211,13905.340628400001,34.9375321500047,53051.95623936 2025-06-16,05:36:53.000,167,11088356,114965,0,1750052212,13905.327155779996,35.00802344999829,53051.99117496001 2025-06-16,05:36:54.000,167,11088297,114925,0,1750052213,13905.327155779996,35.0714656199998,53051.98418784 2025-06-16,05:36:55.000,167,11088294,114765,0,1750052214,13905.333892089991,35.12785866000195,53052.068033280004 2025-06-16,05:36:56.000,167,11088310,114885,0,1750052215,13905.306946849996,35.191300830003456,53052.0051492 2025-06-16,05:36:57.000,167,11088267,114685,0,1750052216,13905.320419470001,35.24064473999897,53051.97720072 2025-06-16,05:36:58.000,167,11088296,114805,0,1750052217,13905.232847439991,35.29703778000112,53051.94226512001 2025-06-16,05:36:59.000,167,11088278,114685,0,1750052218,13905.246320059996,35.28998865000176,53051.99117496001 2025-06-16,05:37:00.000,167,11088318,114965,0,1750052219,13905.25979268,35.34638169000391,53051.94925224 2025-06-16,05:37:01.000,167,11088347,114765,0,1750052220,13905.28000161,35.36047995000263,53051.95623936 2025-06-16,05:37:02.000,167,11088339,114845,0,1750052221,13905.21937482,35.388676470000064,53051.900342400004 2025-06-16,05:37:03.000,167,11088314,115045,0,1750052222,13905.17895696,35.45916777000093,53051.900342400004 2025-06-16,05:37:04.000,167,11088310,114525,0,1750052223,13905.15874803,35.423922120004136,53051.84444544001 2025-06-16,05:37:05.000,167,11088282,114925,0,1750052224,13905.13180278999,35.45211864000157,53051.79553560001 2025-06-16,05:37:06.000,167,11088311,114685,0,1750052225,13905.104857549995,35.5296590700018,53051.7606 2025-06-16,05:37:07.000,167,11088305,114645,0,1750052226,13905.064439689995,35.5296590700018,53051.81649696 2025-06-16,05:37:08.000,167,11088287,114765,0,1750052227,13905.13180278999,35.557855589999235,53051.72566440001 2025-06-16,05:37:09.000,167,11088272,114765,0,1750052228,13905.01054920999,35.57900298000459,53051.71867728 2025-06-16,05:37:10.000,167,11088352,114725,0,1750052229,13905.05770338,35.54375733000052,53051.732651520004 2025-06-16,05:37:11.000,167,11088308,114885,0,1750052230,13904.97686766,35.607199500002025,53051.72566440001 2025-06-16,05:37:12.000,167,11088316,114485,0,1750052231,13904.94992241999,35.607199500002025,53051.71169016 2025-06-16,05:37:13.000,167,11088330,114965,0,1750052232,13904.9364498,35.63539601999946,53051.66976744 2025-06-16,05:37:14.000,167,11088263,114765,0,1750052233,13904.902768249995,35.614248630001384,53051.6208576 2025-06-16,05:37:15.000,167,11088338,114805,0,1750052234,13904.84887776999,35.656543410004815,53051.57893488001 2025-06-16,05:37:16.000,167,11088301,114645,0,1750052235,13904.774778359999,35.656543410004815,53051.61387048 2025-06-16,05:37:17.000,167,11088296,114885,0,1750052236,13904.761305739994,35.69178906000161,53051.55797352001 2025-06-16,05:37:18.000,167,11088318,115045,0,1750052237,13904.76804204999,35.71293644999969,53051.55797352001 2025-06-16,05:37:19.000,167,11088276,115045,0,1750052238,13904.734360499999,35.75523123000312,53051.55797352001 2025-06-16,05:37:20.000,167,11088302,114685,0,1750052239,13904.734360499999,35.81867340000463,53051.57194776 2025-06-16,05:37:21.000,167,11088280,114685,0,1750052240,13904.734360499999,35.86096818000078,53051.585922000006 2025-06-16,05:37:22.000,167,11088291,114925,0,1750052241,13904.761305739994,35.95260686999973,53051.57194776 2025-06-16,05:37:23.000,167,11088292,114845,0,1750052242,13904.781514669994,36.00195078000252,53051.66278032 2025-06-16,05:37:24.000,167,11088304,114685,0,1750052243,13904.78825097999,36.07949121000274,53051.71169016 2025-06-16,05:37:25.000,167,11088316,114925,0,1750052244,13904.80845990999,36.14998251000361,53051.72566440001 2025-06-16,05:37:26.000,167,11088366,114845,0,1750052245,13904.821932529994,36.22047381000448,53051.76758712 2025-06-16,05:37:27.000,167,11088316,115045,0,1750052246,13904.86908669999,36.28391597999871,53051.71867728 2025-06-16,05:37:28.000,167,11088361,114685,0,1750052247,13904.89603194,36.31916163000278,53051.753612880006 2025-06-16,05:37:29.000,167,11088313,114725,0,1750052248,13904.87582301,36.417849450001086,53051.72566440001 2025-06-16,05:37:30.000,167,11088333,114685,0,1750052249,13904.90950455999,36.431947709999804,53051.78156136 2025-06-16,05:37:31.000,167,11088352,114805,0,1750052250,13904.88929562999,36.474242490003235,53051.78854848 2025-06-16,05:37:32.000,167,11088332,114685,0,1750052251,13904.91624087,36.5447337900041,53051.8304712 2025-06-16,05:37:33.000,167,11088337,114725,0,1750052252,13904.89603194,36.594077699999616,53051.8304712 2025-06-16,05:37:34.000,167,11088391,114725,0,1750052253,13904.902768249995,36.66456900000048,53051.802522720005 2025-06-16,05:37:35.000,167,11088389,115045,0,1750052254,13904.963395039995,36.6786672599992,53051.86540680001 2025-06-16,05:37:36.000,167,11088301,114765,0,1750052255,13904.89603194,36.73506030000135,53051.8304712 2025-06-16,05:37:37.000,167,11088395,114925,0,1750052256,13904.86908669999,36.75620768999943,53051.88636816 2025-06-16,05:37:38.000,167,11088391,114765,0,1750052257,13904.86908669999,36.84784637999837,53051.78854848 2025-06-16,05:37:39.000,167,11088412,114605,0,1750052258,13904.862350389994,36.89719029000116,53051.851432560004 2025-06-16,05:37:40.000,167,11088395,114885,0,1750052259,13904.842141459994,36.91833767999924,53051.85841968 2025-06-16,05:37:41.000,167,11088376,115005,0,1750052260,13904.85561408,36.96768159000203,53051.82348408001 2025-06-16,05:37:42.000,167,11088417,114845,0,1750052261,13904.794987289999,37.02407463000418,53051.78854848 2025-06-16,05:37:43.000,167,11088366,114805,0,1750052262,13904.815196219999,37.03112376000354,53051.78854848 2025-06-16,05:37:44.000,167,11088376,114925,0,1750052263,13904.747833119989,37.04522202000226,53051.71867728 2025-06-16,05:37:45.000,167,11088389,114845,0,1750052264,13904.734360499999,37.07341853999969,53051.732651520004 2025-06-16,05:37:46.000,167,11088398,115045,0,1750052265,13904.741096809994,37.108664190003765,53051.66976744 2025-06-16,05:37:47.000,167,11088332,115045,0,1750052266,13904.693942639999,37.1368607100012,53051.71169016 2025-06-16,05:37:48.000,167,11088398,114645,0,1750052267,13904.653524779998,37.15800809999928,53051.69771592001 2025-06-16,05:37:49.000,167,11088392,115045,0,1750052268,13904.613106919998,37.21440114000143,53051.66976744 2025-06-16,05:37:50.000,167,11088377,114845,0,1750052269,13904.592897989998,37.277843310002936,53051.732651520004 2025-06-16,05:37:51.000,167,11088383,114885,0,1750052270,13904.545743819988,37.32718721999845,53051.69771592001 2025-06-16,05:37:52.000,167,11088340,114445,0,1750052271,13904.539007509993,37.33423634999781,53051.66278032 2025-06-16,05:37:53.000,167,11088429,114845,0,1750052272,13904.444699170002,37.39062938999996,53051.66976744 2025-06-16,05:37:54.000,167,11088320,114765,0,1750052273,13904.431226549998,37.454071560001466,53051.64181896 2025-06-16,05:37:55.000,167,11088371,114765,0,1750052274,13904.437962859993,37.503415470004256,53051.62784472001 2025-06-16,05:37:56.000,167,11088339,114805,0,1750052275,13904.444699170002,37.56685763999849,53051.65579320001 2025-06-16,05:37:57.000,167,11088369,114685,0,1750052276,13904.451435479998,37.61620155000128,53051.64181896 2025-06-16,05:37:58.000,167,11088302,114685,0,1750052277,13904.397544999993,37.65849633000471,53051.64181896 2025-06-16,05:37:59.000,167,11088314,114685,0,1750052278,13904.343654520002,37.700791110000864,53051.64181896 2025-06-16,05:38:00.000,167,11088344,114685,0,1750052279,13904.357127139992,37.76423328000237,53051.60688336001 2025-06-16,05:38:01.000,167,11088388,114605,0,1750052280,13904.343654520002,37.743085890004295,53051.59989624 2025-06-16,05:38:02.000,167,11088386,114885,0,1750052281,13904.309972969997,37.8417737100026,53051.64181896 2025-06-16,05:38:03.000,167,11088335,114725,0,1750052282,13904.296500349992,37.877019359999395,53051.59989624 2025-06-16,05:38:04.000,167,11088342,114885,0,1750052283,13904.283027730002,37.90521588000411,53051.61387048 2025-06-16,05:38:05.000,167,11088374,115005,0,1750052284,13904.262818800002,37.919314140002825,53051.64181896 2025-06-16,05:38:06.000,167,11088348,114725,0,1750052285,13904.256082489992,37.933412400001544,53051.634831840005 2025-06-16,05:38:07.000,167,11088389,114885,0,1750052286,13904.229137249997,38.01800196000113,53051.66278032 2025-06-16,05:38:08.000,167,11088378,114685,0,1750052287,13904.222400940002,38.03210021999985,53051.634831840005 2025-06-16,05:38:09.000,167,11088316,115045,0,1750052288,13904.222400940002,38.053247609997925,53051.60688336001 2025-06-16,05:38:10.000,167,11088405,114685,0,1750052289,13904.249346179997,38.07439500000328,53051.6208576 2025-06-16,05:38:11.000,167,11088374,114405,0,1750052290,13904.262818800002,38.102591520000715,53051.60688336001 2025-06-16,05:38:12.000,167,11088337,114925,0,1750052291,13904.229137249997,38.12373890999879,53051.62784472001 2025-06-16,05:38:13.000,167,11088402,114605,0,1750052292,13904.181983080001,38.23652499000309,53051.634831840005 2025-06-16,05:38:14.000,167,11088389,114765,0,1750052293,13904.188719389997,38.25767238000117,53051.585922000006 2025-06-16,05:38:15.000,167,11088361,114725,0,1750052294,13904.134828909991,38.321114550002676,53051.585922000006 2025-06-16,05:38:16.000,167,11088368,114725,0,1750052295,13904.128092599996,38.34226194000075,53051.537012160006 2025-06-16,05:38:17.000,167,11088386,114525,0,1750052296,13904.148301529996,38.40570411000226,53051.57194776 2025-06-16,05:38:18.000,167,11088397,114925,0,1750052297,13904.067465809996,38.4339006299997,53051.59989624 2025-06-16,05:38:19.000,167,11088368,114925,0,1750052298,13904.0607295,38.48324454000249,53051.585922000006 2025-06-16,05:38:20.000,167,11088357,114885,0,1750052299,13904.033784259991,38.48324454000249,53051.6208576 2025-06-16,05:38:21.000,167,11088386,114885,0,1750052300,13904.027047949996,38.49029367000185,53051.634831840005 2025-06-16,05:38:22.000,167,11088328,114965,0,1750052301,13904.027047949996,38.52553931999864,53051.62784472001 2025-06-16,05:38:23.000,167,11088334,115085,0,1750052302,13904.00010271,38.58193236000079,53051.57893488001 2025-06-16,05:38:24.000,167,11088326,114805,0,1750052303,13903.97315746999,38.567834100002074,53051.585922000006 2025-06-16,05:38:25.000,167,11088373,114805,0,1750052304,13903.926003299996,38.567834100002074,53051.66278032 2025-06-16,05:38:26.000,167,11088376,114765,0,1750052305,13903.926003299996,38.63832540000294,53051.62784472001 2025-06-16,05:38:27.000,167,11088426,114645,0,1750052306,13903.926003299996,38.62422714000422,53051.6907288 2025-06-16,05:38:28.000,167,11088328,114845,0,1750052307,13903.89905806,38.6453745300023,53051.704703040006 2025-06-16,05:38:29.000,167,11088361,115045,0,1750052308,13903.845167579995,38.6453745300023,53051.64181896 2025-06-16,05:38:30.000,167,11088343,114805,0,1750052309,13903.87884913,38.70176757000445,53051.64880608 2025-06-16,05:38:31.000,167,11088306,114725,0,1750052310,13903.905794369995,38.65242366000166,53051.69771592001 2025-06-16,05:38:32.000,167,11088393,114605,0,1750052311,13903.885585439995,38.65947279000102,53051.69771592001 2025-06-16,05:38:33.000,167,11088402,114765,0,1750052312,13903.845167579995,38.66652192000038,53051.683741680004 2025-06-16,05:38:34.000,167,11088311,114605,0,1750052313,13903.81822234,38.67357104999974,53051.71867728 2025-06-16,05:38:35.000,167,11088337,114565,0,1750052314,13903.784540789995,38.67357104999974,53051.732651520004 2025-06-16,05:38:36.000,167,11088298,114685,0,1750052315,13903.79801341,38.62422714000422,53051.753612880006 2025-06-16,05:38:37.000,167,11088406,114725,0,1750052316,13903.77106816999,38.67357104999974,53051.73963864 2025-06-16,05:38:38.000,167,11088405,114605,0,1750052317,13903.703705069995,38.694718439997814,53051.77457424001 2025-06-16,05:38:39.000,167,11088377,114965,0,1750052318,13903.69696876,38.687669309998455,53051.81649696 2025-06-16,05:38:40.000,167,11088370,114765,0,1750052319,13903.67675983,38.70881670000381,53051.84444544001 2025-06-16,05:38:41.000,167,11088351,114685,0,1750052320,13903.6565509,38.72291496000253,53051.77457424001 2025-06-16,05:38:42.000,167,11088419,114845,0,1750052321,13903.64981458999,38.71586583000317,53051.80950984 2025-06-16,05:38:43.000,167,11088379,114885,0,1750052322,13903.582451489994,38.729964090001886,53051.802522720005 2025-06-16,05:38:44.000,167,11088308,114765,0,1750052323,13903.61613304,38.71586583000317,53051.76758712 2025-06-16,05:38:45.000,167,11088342,114845,0,1750052324,13903.575715179999,38.729964090001886,53051.78156136 2025-06-16,05:38:46.000,167,11088379,114885,0,1750052325,13903.535297319999,38.76520973999868,53051.80950984 2025-06-16,05:38:47.000,167,11088353,114645,0,1750052326,13903.56897886999,38.793406260003394,53051.851432560004 2025-06-16,05:38:48.000,167,11088344,114845,0,1750052327,13903.461197909994,38.81455365000147,53051.84444544001 2025-06-16,05:38:49.000,167,11088374,114445,0,1750052328,13903.400571119993,38.82865191000019,53051.8304712 2025-06-16,05:38:50.000,167,11088400,114805,0,1750052329,13903.360153259993,38.87799582000298,53051.83745832 2025-06-16,05:38:51.000,167,11088364,114885,0,1750052330,13903.360153259993,38.86389756000426,53051.79553560001 2025-06-16,05:38:52.000,167,11088389,114765,0,1750052331,13903.299526469993,38.89914321000106,53051.851432560004 2025-06-16,05:38:53.000,167,11088356,114805,0,1750052332,13903.333208019998,38.906192340000416,53051.80950984 2025-06-16,05:38:54.000,167,11088343,115045,0,1750052333,13903.225427060002,38.94848712000385,53051.80950984 2025-06-16,05:38:55.000,167,11088377,114525,0,1750052334,13903.272581229998,38.94143799000449,53051.78854848 2025-06-16,05:38:56.000,167,11088337,115005,0,1750052335,13903.265844920003,38.955536250003206,53051.78854848 2025-06-16,05:38:57.000,167,11088384,114765,0,1750052336,13903.299526469993,39.018978420004714,53051.82348408001 2025-06-16,05:38:58.000,167,11088342,114845,0,1750052337,13903.259108609993,39.02602755000407,53051.851432560004 2025-06-16,05:38:59.000,167,11088329,114925,0,1750052338,13903.265844920003,39.1035679800043,53051.77457424001 2025-06-16,05:39:00.000,167,11088451,114765,0,1750052339,13903.286053849988,39.13176450000174,53051.80950984 2025-06-16,05:39:01.000,167,11088375,114965,0,1750052340,13903.306262779988,39.16701014999853,53051.86540680001 2025-06-16,05:39:02.000,167,11088335,114965,0,1750052341,13903.279317539993,39.22340319000068,53051.83745832 2025-06-16,05:39:03.000,167,11088420,114765,0,1750052342,13903.245635990002,39.25159970999812,53051.80950984 2025-06-16,05:39:04.000,167,11088357,114925,0,1750052343,13903.252372299998,39.26569797000411,53051.84444544001 2025-06-16,05:39:05.000,167,11088444,115125,0,1750052344,13903.272581229998,39.28684536000219,53051.84444544001 2025-06-16,05:39:06.000,167,11088430,114645,0,1750052345,13903.245635990002,39.30094362000091,53051.872393920006 2025-06-16,05:39:07.000,167,11088370,114725,0,1750052346,13903.265844920003,39.329140139998344,53051.86540680001 2025-06-16,05:39:08.000,167,11088342,114845,0,1750052347,13903.292790159998,39.329140139998344,53051.86540680001 2025-06-16,05:39:09.000,167,11088375,114805,0,1750052348,13903.339944329993,39.39258230999985,53051.872393920006 2025-06-16,05:39:10.000,167,11088341,114845,0,1750052349,13903.292790159998,39.378484050001134,53051.851432560004 2025-06-16,05:39:11.000,167,11088387,114725,0,1750052350,13903.265844920003,39.371434920001775,53051.88636816 2025-06-16,05:39:12.000,167,11088397,114845,0,1750052351,13903.259108609993,39.427827960003924,53051.94925224 2025-06-16,05:39:13.000,167,11088394,114685,0,1750052352,13903.238899679993,39.41372969999793,53051.802522720005 2025-06-16,05:39:14.000,167,11088323,114965,0,1750052353,13903.238899679993,39.427827960003924,53051.86540680001 2025-06-16,05:39:15.000,167,11088333,115045,0,1750052354,13903.238899679993,39.44192622000264,53051.91431664001 2025-06-16,05:39:16.000,167,11088366,114965,0,1750052355,13903.238899679993,39.47717186999944,53051.89335528001 2025-06-16,05:39:17.000,167,11088411,114685,0,1750052356,13903.218690749993,39.50536839000415,53051.921303760006 2025-06-16,05:39:18.000,167,11088351,114925,0,1750052357,13903.225427060002,39.561761429999024,53051.935278 2025-06-16,05:39:19.000,167,11088382,114805,0,1750052358,13903.211954439997,39.589957950003736,53051.94925224 2025-06-16,05:39:20.000,167,11088404,115045,0,1750052359,13903.238899679993,39.62520360000053,53051.91431664001 2025-06-16,05:39:21.000,167,11088357,114885,0,1750052360,13903.265844920003,39.64635098999861,53051.970213600005 2025-06-16,05:39:22.000,167,11088391,114885,0,1750052361,13903.286053849988,39.71684228999948,53051.94226512001 2025-06-16,05:39:23.000,167,11088376,114845,0,1750052362,13903.292790159998,39.71684228999948,53051.92829088 2025-06-16,05:39:24.000,167,11088364,114725,0,1750052363,13903.306262779988,39.76618620000227,53051.90732952 2025-06-16,05:39:25.000,167,11088427,114685,0,1750052364,13903.299526469993,39.80143184999906,53051.96322648001 2025-06-16,05:39:26.000,167,11088351,114725,0,1750052365,13903.312999089998,39.822579240004416,53051.970213600005 2025-06-16,05:39:27.000,167,11088361,114845,0,1750052366,13903.292790159998,39.87897227999929,53052.0051492 2025-06-16,05:39:28.000,167,11088432,114405,0,1750052367,13903.299526469993,39.92831619000208,53051.99816208 2025-06-16,05:39:29.000,167,11088367,114845,0,1750052368,13903.265844920003,39.956512709999515,53052.02611056 2025-06-16,05:39:30.000,167,11088442,114765,0,1750052369,13903.245635990002,40.02700401000038,53052.03309768001 2025-06-16,05:39:31.000,167,11088399,114805,0,1750052370,13903.238899679993,40.01995488000102,53051.99816208 2025-06-16,05:39:32.000,167,11088409,114525,0,1750052371,13903.218690749993,40.08339705000253,53052.06104616001 2025-06-16,05:39:33.000,167,11088426,114525,0,1750052372,13903.164800270002,40.11864269999933,53052.0051492 2025-06-16,05:39:34.000,167,11088382,114965,0,1750052373,13903.178272889993,40.16798661000212,53052.02611056 2025-06-16,05:39:35.000,167,11088364,114725,0,1750052374,13903.185009200002,40.1538883500034,53052.040084800006 2025-06-16,05:39:36.000,167,11088398,114725,0,1750052375,13903.117646099992,40.182084870000836,53052.0051492 2025-06-16,05:39:37.000,167,11088441,114845,0,1750052376,13903.104173480002,40.224379650004266,53052.02611056 2025-06-16,05:39:38.000,167,11088384,114845,0,1750052377,13903.077228239992,40.224379650004266,53052.040084800006 2025-06-16,05:39:39.000,167,11088391,114925,0,1750052378,13903.050282999997,40.2525761700017,53052.06104616001 2025-06-16,05:39:40.000,167,11088384,114445,0,1750052379,13903.083964550002,40.29487094999786,53052.05405904 2025-06-16,05:39:41.000,167,11088345,114845,0,1750052380,13903.023337760002,40.25962530000106,53052.03309768001 2025-06-16,05:39:42.000,167,11088432,114605,0,1750052381,13903.003128830002,40.30896921000385,53052.04707192 2025-06-16,05:39:43.000,167,11088360,114685,0,1750052382,13903.050282999997,40.33011660000193,53052.09598176 2025-06-16,05:39:44.000,167,11088359,114565,0,1750052383,13902.969447279997,40.29487094999786,53052.0750204 2025-06-16,05:39:45.000,167,11088421,115045,0,1750052384,13902.996392519992,40.30192008000449,53052.08200752001 2025-06-16,05:39:46.000,167,11088364,114925,0,1750052385,13903.003128830002,40.29487094999786,53052.11694312 2025-06-16,05:39:47.000,167,11088366,114525,0,1750052386,13903.057019309992,40.32306747000257,53052.11694312 2025-06-16,05:39:48.000,167,11088417,114845,0,1750052387,13903.016601449992,40.33011660000193,53052.10296888 2025-06-16,05:39:49.000,167,11088372,114925,0,1750052388,13903.009865139997,40.33011660000193,53052.10995600001 2025-06-16,05:39:50.000,167,11088420,114765,0,1750052389,13903.030074069997,40.34421486000065,53052.13091736001 2025-06-16,05:39:51.000,167,11088444,114525,0,1750052390,13903.030074069997,40.33011660000193,53052.08200752001 2025-06-16,05:39:52.000,167,11088394,114565,0,1750052391,13903.090700859997,40.33011660000193,53052.13091736001 2025-06-16,05:39:53.000,167,11088415,114685,0,1750052392,13903.077228239992,40.31601834000321,53052.09598176 2025-06-16,05:39:54.000,167,11088370,114965,0,1750052393,13903.171536579997,40.31601834000321,53052.17284008 2025-06-16,05:39:55.000,167,11088425,114365,0,1750052394,13903.205218130002,40.35126399000001,53052.1448916 2025-06-16,05:39:56.000,167,11088407,114765,0,1750052395,13903.218690749993,40.372411379998084,53052.15886584001 2025-06-16,05:39:57.000,167,11088339,115085,0,1750052396,13903.252372299998,40.372411379998084,53052.13091736001 2025-06-16,05:39:58.000,167,11088413,114525,0,1750052397,13903.238899679993,40.38650964000408,53052.13091736001 2025-06-16,05:39:59.000,167,11088412,114925,0,1750052398,13903.272581229998,40.38650964000408,53052.1448916 2025-06-16,05:40:00.000,167,11088366,114965,0,1750052399,13903.346680639988,40.42880442000023,53052.15886584001 2025-06-16,05:40:01.000,167,11088322,114725,0,1750052400,13903.339944329993,40.421755290000874,53052.12393024 2025-06-16,05:40:02.000,167,11088361,114965,0,1750052401,13903.319735399993,40.421755290000874,53052.12393024 2025-06-16,05:40:03.000,167,11088359,114765,0,1750052402,13903.333208019998,40.44995180999831,53052.16585296 2025-06-16,05:40:04.000,167,11088362,114805,0,1750052403,13903.299526469993,40.464050070004305,53052.13091736001 2025-06-16,05:40:05.000,167,11088421,114765,0,1750052404,13903.292790159998,40.464050070004305,53052.15886584001 2025-06-16,05:40:06.000,167,11088346,114965,0,1750052405,13903.333208019998,40.48519746000238,53052.17284008 2025-06-16,05:40:07.000,167,11088387,114765,0,1750052406,13903.238899679993,40.44995180999831,53052.15886584001 2025-06-16,05:40:08.000,167,11088402,114685,0,1750052407,13903.306262779988,40.47814833000302,53052.15886584001 2025-06-16,05:40:09.000,167,11088406,114965,0,1750052408,13903.259108609993,40.49224659000174,53052.12393024 2025-06-16,05:40:10.000,167,11088437,114565,0,1750052409,13903.272581229998,40.47814833000302,53052.10995600001 2025-06-16,05:40:11.000,167,11088356,114765,0,1750052410,13903.259108609993,40.52749223999854,53052.15187872 2025-06-16,05:40:12.000,167,11088429,114845,0,1750052411,13903.191745509997,40.50634485000046,53052.12393024 2025-06-16,05:40:13.000,167,11088400,114365,0,1750052412,13903.158063959992,40.534541369997896,53052.088994640006 2025-06-16,05:40:14.000,167,11088423,114765,0,1750052413,13903.104173480002,40.583885280000686,53052.11694312 2025-06-16,05:40:15.000,167,11088401,115005,0,1750052414,13903.083964550002,40.56273789000261,53052.10995600001 2025-06-16,05:40:16.000,167,11088410,114725,0,1750052415,13903.110909789997,40.55568876000325,53052.11694312 2025-06-16,05:40:17.000,167,11088367,114765,0,1750052416,13903.050282999997,40.54863963000389,53052.0750204 2025-06-16,05:40:18.000,167,11088413,114885,0,1750052417,13903.016601449992,40.57683615000133,53052.0750204 2025-06-16,05:40:19.000,167,11088369,115005,0,1750052418,13902.929029419996,40.590934410000045,53052.06104616001 2025-06-16,05:40:20.000,167,11088369,114885,0,1750052419,13902.922293110001,40.633229190003476,53052.05405904 2025-06-16,05:40:21.000,167,11088416,114885,0,1750052420,13902.875138939991,40.62618006000412,53052.068033280004 2025-06-16,05:40:22.000,167,11088347,114885,0,1750052421,13902.834721079991,40.640278320002835,53052.0750204 2025-06-16,05:40:23.000,167,11088391,114645,0,1750052422,13902.848193699996,40.65437658000155,53052.06104616001 2025-06-16,05:40:24.000,167,11088355,114685,0,1750052423,13902.787566909996,40.68962222999835,53052.05405904 2025-06-16,05:40:25.000,167,11088379,114605,0,1750052424,13902.794303219991,40.68257309999899,53052.068033280004 2025-06-16,05:40:26.000,167,11088372,114805,0,1750052425,13902.7808306,40.68962222999835,53052.03309768001 2025-06-16,05:40:27.000,167,11088393,114885,0,1750052426,13902.814512149991,40.7107696200037,53052.09598176 2025-06-16,05:40:28.000,167,11088372,114765,0,1750052427,13902.7808306,40.767162659998576,53052.04707192 2025-06-16,05:40:29.000,167,11088415,114565,0,1750052428,13902.794303219991,40.79535918000329,53052.01213632001 2025-06-16,05:40:30.000,167,11088421,114685,0,1750052429,13902.807775839996,40.823555700000725,53052.05405904 2025-06-16,05:40:31.000,167,11088358,114885,0,1750052430,13902.787566909996,40.85175221999816,53052.0750204 2025-06-16,05:40:32.000,167,11088371,114805,0,1750052431,13902.75388535999,40.89404700000159,53052.05405904 2025-06-16,05:40:33.000,167,11088347,114645,0,1750052432,13902.7808306,40.92224351999903,53052.0051492 2025-06-16,05:40:34.000,167,11088389,114965,0,1750052433,13902.82124846,40.92224351999903,53052.03309768001 2025-06-16,05:40:35.000,167,11088423,114605,0,1750052434,13902.77409428999,40.92224351999903,53052.137904480005 2025-06-16,05:40:36.000,167,11088371,114645,0,1750052435,13902.827984769996,40.992734819999896,53052.088994640006 2025-06-16,05:40:37.000,167,11088346,114605,0,1750052436,13902.794303219991,41.02093134000461,53052.12393024 2025-06-16,05:40:38.000,167,11088398,114525,0,1750052437,13902.794303219991,41.049127860002045,53052.088994640006 2025-06-16,05:40:39.000,167,11088314,114485,0,1750052438,13902.75388535999,41.08437350999884,53052.10296888 2025-06-16,05:40:40.000,167,11088408,114765,0,1750052439,13902.726940119996,41.06322612000076,53052.11694312 2025-06-16,05:40:41.000,167,11088405,114685,0,1750052440,13902.69325856999,41.11961916000291,53052.03309768001 2025-06-16,05:40:42.000,167,11088356,114885,0,1750052441,13902.65957702,41.11961916000291,53052.03309768001 2025-06-16,05:40:43.000,167,11088329,114925,0,1750052442,13902.65284070999,41.105520900004194,53052.068033280004 2025-06-16,05:40:44.000,167,11088321,114765,0,1750052443,13902.61242284999,41.13371742000163,53052.068033280004 2025-06-16,05:40:45.000,167,11088356,114765,0,1750052444,13902.51811451,41.15486480999971,53052.068033280004 2025-06-16,05:40:46.000,167,11088336,114765,0,1750052445,13902.47769665,41.14076655000099,53052.06104616001 2025-06-16,05:40:47.000,167,11088356,114965,0,1750052446,13902.41706986,41.168963069998426,53051.98418784 2025-06-16,05:40:48.000,167,11088371,114885,0,1750052447,13902.39012461999,41.15486480999971,53052.01213632001 2025-06-16,05:40:49.000,167,11088344,114725,0,1750052448,13902.295816279999,41.176012199997786,53051.970213600005 2025-06-16,05:40:50.000,167,11088413,114925,0,1750052449,13902.282343659994,41.18306133000442,53051.99117496001 2025-06-16,05:40:51.000,167,11088362,114885,0,1750052450,13902.235189489998,41.168963069998426,53051.97720072 2025-06-16,05:40:52.000,167,11088400,114845,0,1750052451,13902.201507939993,41.18306133000442,53051.94925224 2025-06-16,05:40:53.000,167,11088374,114685,0,1750052452,13902.093726979998,41.18306133000442,53051.94226512001 2025-06-16,05:40:54.000,167,11088414,114885,0,1750052453,13902.053309119998,41.168963069998426,53051.91431664001 2025-06-16,05:40:55.000,167,11088398,114885,0,1750052454,13902.026363880002,41.168963069998426,53051.91431664001 2025-06-16,05:40:56.000,167,11088335,114725,0,1750052455,13901.999418639993,41.16191393999907,53051.872393920006 2025-06-16,05:40:57.000,167,11088413,114885,0,1750052456,13901.952264469997,41.16191393999907,53051.89335528001 2025-06-16,05:40:58.000,167,11088402,115045,0,1750052457,13901.938791849992,41.176012199997786,53051.802522720005 2025-06-16,05:40:59.000,167,11088408,114605,0,1750052458,13901.945528160002,41.16191393999907,53051.851432560004 2025-06-16,05:41:00.000,167,11088366,114685,0,1750052459,13901.918582919992,41.2042087200025,53051.8304712 2025-06-16,05:41:01.000,167,11088333,114845,0,1750052460,13901.925319230002,41.19715959000314,53051.802522720005 2025-06-16,05:41:02.000,167,11088337,114885,0,1750052461,13901.878165059992,41.168963069998426,53051.78156136 2025-06-16,05:41:03.000,167,11088390,114765,0,1750052462,13901.837747199992,41.232405239999935,53051.78156136 2025-06-16,05:41:04.000,167,11088364,114845,0,1750052463,13901.851219819997,41.232405239999935,53051.82348408001 2025-06-16,05:41:05.000,167,11088364,115045,0,1750052464,13901.831010889997,41.239454369999294,53051.78156136 2025-06-16,05:41:06.000,167,11088362,114685,0,1750052465,13901.810801959997,41.29584741000144,53051.7606 2025-06-16,05:41:07.000,167,11088373,114765,0,1750052466,13901.783856720001,41.29584741000144,53051.753612880006 2025-06-16,05:41:08.000,167,11088321,114965,0,1750052467,13901.743438860001,41.30994567000016,53051.72566440001 2025-06-16,05:41:09.000,167,11088302,114685,0,1750052468,13901.689548379996,41.32404392999888,53051.69771592001 2025-06-16,05:41:10.000,167,11088372,115045,0,1750052469,13901.709757309996,41.37338784000167,53051.65579320001 2025-06-16,05:41:11.000,167,11088366,114965,0,1750052470,13901.642394210001,41.408633489998465,53051.69771592001 2025-06-16,05:41:12.000,167,11088310,114805,0,1750052471,13901.662603140001,41.42978088000382,53051.69771592001 2025-06-16,05:41:13.000,167,11088378,114685,0,1750052472,13901.642394210001,41.47207565999997,53051.66976744 2025-06-16,05:41:14.000,167,11088379,114765,0,1750052473,13901.635657899991,41.507321310004045,53051.62784472001 2025-06-16,05:41:15.000,167,11088379,114565,0,1750052474,13901.628921589996,41.55666521999956,53051.64181896 2025-06-16,05:41:16.000,167,11088333,114645,0,1750052475,13901.575031109991,41.59191087000363,53051.66278032 2025-06-16,05:41:17.000,167,11088342,114805,0,1750052476,13901.608712659996,41.6483039099985,53051.71867728 2025-06-16,05:41:18.000,167,11088348,114685,0,1750052477,13901.568294799996,41.690598690001934,53051.66976744 2025-06-16,05:41:19.000,167,11088408,114685,0,1750052478,13901.58176742,41.71879520999937,53051.634831840005 2025-06-16,05:41:20.000,167,11088291,114765,0,1750052479,13901.588503729996,41.74699173000408,53051.66278032 2025-06-16,05:41:21.000,167,11088401,114765,0,1750052480,13901.575031109991,41.7963356399996,53051.65579320001 2025-06-16,05:41:22.000,167,11088342,114765,0,1750052481,13901.575031109991,41.852728680001746,53051.67675456001 2025-06-16,05:41:23.000,167,11088392,114885,0,1750052482,13901.669339449996,41.866826940000465,53051.64181896 2025-06-16,05:41:24.000,167,11088345,114685,0,1750052483,13901.682812070001,41.902072590004536,53051.65579320001 2025-06-16,05:41:25.000,167,11088316,114805,0,1750052484,13901.703021000001,41.916170850003255,53051.683741680004 2025-06-16,05:41:26.000,167,11088361,114885,0,1750052485,13901.736702549992,41.96551475999877,53051.60688336001 2025-06-16,05:41:27.000,167,11088366,114725,0,1750052486,13901.763647790001,42.0078095400022,53051.60688336001 2025-06-16,05:41:28.000,167,11088335,114925,0,1750052487,13901.804065650002,42.0078095400022,53051.62784472001 2025-06-16,05:41:29.000,167,11088323,114885,0,1750052488,13901.824274580002,42.05715344999771,53051.564960640004 2025-06-16,05:41:30.000,167,11088358,114725,0,1750052489,13901.864692440002,42.092399100001785,53051.57194776 2025-06-16,05:41:31.000,167,11088317,114445,0,1750052490,13901.911846609997,42.11354648999986,53051.54399928 2025-06-16,05:41:32.000,167,11088284,114925,0,1750052491,13901.959000779992,42.12764474999858,53051.52303792 2025-06-16,05:41:33.000,167,11088396,114805,0,1750052492,13901.972473399997,42.13469387999794,53051.53002504001 2025-06-16,05:41:34.000,167,11088311,115045,0,1750052493,13901.959000779992,42.16289040000265,53051.55797352001 2025-06-16,05:41:35.000,167,11088312,114685,0,1750052494,13902.019627569993,42.23338170000352,53051.5509864 2025-06-16,05:41:36.000,167,11088323,114805,0,1750052495,13902.012891259998,42.261578220000956,53051.564960640004 2025-06-16,05:41:37.000,167,11088307,114685,0,1750052496,13902.019627569993,42.317971260003105,53051.57194776 2025-06-16,05:41:38.000,167,11088368,114845,0,1750052497,13902.006154950002,42.33911865000118,53051.537012160006 2025-06-16,05:41:39.000,167,11088360,114685,0,1750052498,13902.019627569993,42.36026603999926,53051.55797352001 2025-06-16,05:41:40.000,167,11088290,114685,0,1750052499,13902.026363880002,42.36731516999862,53051.585922000006 2025-06-16,05:41:41.000,167,11088270,114605,0,1750052500,13902.046572810003,42.40256082000269,53051.5509864 2025-06-16,05:41:42.000,167,11088331,114725,0,1750052501,13902.039836499993,42.40960995000205,53051.57194776 2025-06-16,05:41:43.000,167,11088287,115085,0,1750052502,13902.019627569993,42.38846256000397,53051.50906368001 2025-06-16,05:41:44.000,167,11088345,114805,0,1750052503,13902.039836499993,42.43075734000013,53051.52303792 2025-06-16,05:41:45.000,167,11088304,114765,0,1750052504,13902.066781739988,42.45895386000484,53051.53002504001 2025-06-16,05:41:46.000,167,11088319,114925,0,1750052505,13902.066781739988,42.45895386000484,53051.467140960005 2025-06-16,05:41:47.000,167,11088322,115045,0,1750052506,13902.073518049998,42.494199510001636,53051.50906368001 2025-06-16,05:41:48.000,167,11088349,114885,0,1750052507,13902.093726979998,42.501248640000995,53051.52303792 2025-06-16,05:41:49.000,167,11088301,114885,0,1750052508,13902.093726979998,42.543543420004426,53051.516050800004 2025-06-16,05:41:50.000,167,11088348,114525,0,1750052509,13902.127408529988,42.557641680003144,53051.50906368001 2025-06-16,05:41:51.000,167,11088382,114845,0,1750052510,13902.107199599988,42.557641680003144,53051.50207656 2025-06-16,05:41:52.000,167,11088278,114685,0,1750052511,13902.134144839998,42.59288732999994,53051.467140960005 2025-06-16,05:41:53.000,167,11088326,115045,0,1750052512,13902.107199599988,42.57878907000122,53051.45316672 2025-06-16,05:41:54.000,167,11088324,114805,0,1750052513,13902.140881149993,42.61403471999802,53051.46015384001 2025-06-16,05:41:55.000,167,11088363,114885,0,1750052514,13902.174562699998,42.59288732999994,53051.47412808 2025-06-16,05:41:56.000,167,11088355,114725,0,1750052515,13902.201507939993,42.61403471999802,53051.467140960005 2025-06-16,05:41:57.000,167,11088304,114805,0,1750052516,13902.188035319989,42.62108385000465,53051.4461796 2025-06-16,05:41:58.000,167,11088273,114645,0,1750052517,13902.188035319989,42.65632950000145,53051.46015384001 2025-06-16,05:41:59.000,167,11088325,114925,0,1750052518,13902.154353769998,42.62813298000401,53051.46015384001 2025-06-16,05:42:00.000,167,11088289,114885,0,1750052519,13902.174562699998,42.65632950000145,53051.3763084 2025-06-16,05:42:01.000,167,11088285,114485,0,1750052520,13902.228453179989,42.62108385000465,53051.369321280006 2025-06-16,05:42:02.000,167,11088335,114765,0,1750052521,13902.228453179989,42.65632950000145,53051.36233416001 2025-06-16,05:42:03.000,167,11088291,114725,0,1750052522,13902.214980559998,42.684526019998884,53051.38329552 2025-06-16,05:42:04.000,167,11088252,114965,0,1750052523,13902.221716869994,42.670427760000166,53051.33438568 2025-06-16,05:42:05.000,167,11088319,114725,0,1750052524,13902.208244249989,42.677476889999525,53051.32041144001 2025-06-16,05:42:06.000,167,11088282,114685,0,1750052525,13902.161090079993,42.66337863000081,53051.31342432 2025-06-16,05:42:07.000,167,11088277,114685,0,1750052526,13902.161090079993,42.684526019998884,53051.26451448 2025-06-16,05:42:08.000,167,11088301,114805,0,1750052527,13902.140881149993,42.69157514999824,53051.27150160001 2025-06-16,05:42:09.000,167,11088309,115045,0,1750052528,13902.147617459988,42.733869930001674,53051.236566 2025-06-16,05:42:10.000,167,11088347,114845,0,1750052529,13902.113935909998,42.7127225400036,53051.250540240006 2025-06-16,05:42:11.000,167,11088319,114885,0,1750052530,13902.134144839998,42.75501731999975,53051.18765616 2025-06-16,05:42:12.000,167,11088279,114845,0,1750052531,13902.086990669988,42.69862428000488,53051.15970768 2025-06-16,05:42:13.000,167,11088312,115045,0,1750052532,13902.107199599988,42.77616470999783,53051.1666948 2025-06-16,05:42:14.000,167,11088262,114925,0,1750052533,13902.134144839998,42.783213840004464,53051.229578880004 2025-06-16,05:42:15.000,167,11088319,114885,0,1750052534,13902.033100189998,42.783213840004464,53051.11778496 2025-06-16,05:42:16.000,167,11088303,114405,0,1750052535,13902.012891259998,42.83960687999934,53051.12477208001 2025-06-16,05:42:17.000,167,11088351,114845,0,1750052536,13902.033100189998,42.83255774999998,53051.08983648 2025-06-16,05:42:18.000,167,11088265,114805,0,1750052537,13901.985946020002,42.83960687999934,53051.11778496 2025-06-16,05:42:19.000,167,11088335,114725,0,1750052538,13901.952264469997,42.83255774999998,53051.131759200005 2025-06-16,05:42:20.000,167,11088293,114365,0,1750052539,13901.938791849992,42.86075427000469,53051.08983648 2025-06-16,05:42:21.000,167,11088281,114685,0,1750052540,13901.945528160002,42.86780340000405,53051.07586224001 2025-06-16,05:42:22.000,167,11088326,114685,0,1750052541,13901.959000779992,42.945343830004276,53051.01996528 2025-06-16,05:42:23.000,167,11088278,114685,0,1750052542,13901.925319230002,42.92419643999892,53051.05490088001 2025-06-16,05:42:24.000,167,11088317,114845,0,1750052543,13901.945528160002,42.98058948000107,53051.012978160004 2025-06-16,05:42:25.000,167,11088315,114685,0,1750052544,13901.905110300002,42.98763861000043,53050.9920168 2025-06-16,05:42:26.000,167,11088275,114765,0,1750052545,13901.911846609997,43.05108078000194,53051.04092664 2025-06-16,05:42:27.000,167,11088323,114765,0,1750052546,13901.938791849992,43.10042469000473,53050.9920168 2025-06-16,05:42:28.000,167,11088301,114885,0,1750052547,13901.959000779992,43.128621210002166,53050.95708120001 2025-06-16,05:42:29.000,167,11088312,114885,0,1750052548,13902.012891259998,43.14976860000024,53050.964068320005 2025-06-16,05:42:30.000,167,11088339,114685,0,1750052549,13902.060045429993,43.185014250004315,53051.033939520006 2025-06-16,05:42:31.000,167,11088347,114845,0,1750052550,13902.093726979998,43.22025990000111,53051.012978160004 2025-06-16,05:42:32.000,167,11088274,114885,0,1750052551,13902.107199599988,43.28370207000262,53051.033939520006 2025-06-16,05:42:33.000,167,11088281,114845,0,1750052552,13902.113935909998,43.34009511000477,53050.99900392 2025-06-16,05:42:34.000,167,11088347,114885,0,1750052553,13902.113935909998,43.37534076000156,53051.00599104001 2025-06-16,05:42:35.000,167,11088342,114765,0,1750052554,13902.100463289993,43.48107770999923,53050.9920168 2025-06-16,05:42:36.000,167,11088293,114725,0,1750052555,13902.107199599988,43.52337249000266,53050.97105544 2025-06-16,05:42:37.000,167,11088235,114805,0,1750052556,13902.100463289993,43.55861813999945,53050.964068320005 2025-06-16,05:42:38.000,167,11088256,114725,0,1750052557,13902.086990669988,43.60796205000224,53050.97804256 2025-06-16,05:42:39.000,167,11088271,114845,0,1750052558,13902.080254359993,43.63615856999968,53050.93611984001 2025-06-16,05:42:40.000,167,11088278,114725,0,1750052559,13902.080254359993,43.67845335000311,53051.033939520006 2025-06-16,05:42:41.000,167,11088262,114605,0,1750052560,13902.086990669988,43.727797259998624,53051.033939520006 2025-06-16,05:42:42.000,167,11088312,114605,0,1750052561,13902.107199599988,43.78419030000077,53050.97804256 2025-06-16,05:42:43.000,167,11088229,114885,0,1750052562,13902.127408529988,43.79828855999949,53050.98502968001 2025-06-16,05:42:44.000,167,11088258,115005,0,1750052563,13902.147617459988,43.826485080004204,53051.00599104001 2025-06-16,05:42:45.000,167,11088288,114845,0,1750052564,13902.100463289993,43.861730730001,53051.01996528 2025-06-16,05:42:46.000,167,11088256,114685,0,1750052565,13902.134144839998,43.92517290000251,53051.00599104001 2025-06-16,05:42:47.000,167,11088243,114965,0,1750052566,13902.140881149993,43.98156594000466,53051.061888000004 2025-06-16,05:42:48.000,167,11088304,114685,0,1750052567,13902.127408529988,43.995664200003375,53050.97804256 2025-06-16,05:42:49.000,167,11088277,114845,0,1750052568,13902.140881149993,44.05205723999825,53051.012978160004 2025-06-16,05:42:50.000,167,11088269,114685,0,1750052569,13902.140881149993,44.06615550000424,53051.033939520006 2025-06-16,05:42:51.000,167,11088331,114845,0,1750052570,13902.134144839998,44.1084502800004,53050.97105544 2025-06-16,05:42:52.000,167,11088253,114845,0,1750052571,13902.127408529988,44.15074506000383,53050.9920168 2025-06-16,05:42:53.000,167,11088227,114765,0,1750052572,13902.113935909998,44.228285490004055,53050.90118424 2025-06-16,05:42:54.000,167,11088296,114845,0,1750052573,13902.107199599988,44.235334620003414,53050.93611984001 2025-06-16,05:42:55.000,167,11088259,114725,0,1750052574,13902.127408529988,44.26353114000085,53050.90817136001 2025-06-16,05:42:56.000,167,11088291,114685,0,1750052575,13902.188035319989,44.31287505000364,53050.97105544 2025-06-16,05:42:57.000,167,11088294,114565,0,1750052576,13902.161090079993,44.33402244000172,53050.88721000001 2025-06-16,05:42:58.000,167,11088225,114685,0,1750052577,13902.127408529988,44.37631721999787,53050.94310696 2025-06-16,05:42:59.000,167,11088320,114685,0,1750052578,13902.194771629998,44.43975938999938,53050.94310696 2025-06-16,05:43:00.000,167,11088295,114805,0,1750052579,13902.208244249989,44.48910330000217,53050.90118424 2025-06-16,05:43:01.000,167,11088264,114885,0,1750052580,13902.221716869994,44.49615243000153,53050.94310696 2025-06-16,05:43:02.000,167,11088283,114725,0,1750052581,13902.214980559998,44.51729981999961,53050.92913272 2025-06-16,05:43:03.000,167,11088317,114845,0,1750052582,13902.228453179989,44.5666437300024,53050.92913272 2025-06-16,05:43:04.000,167,11088294,114885,0,1750052583,13902.194771629998,44.5666437300024,53050.964068320005 2025-06-16,05:43:05.000,167,11088306,114725,0,1750052584,13902.154353769998,44.623036770004546,53050.92913272 2025-06-16,05:43:06.000,167,11088293,114805,0,1750052585,13902.194771629998,44.6653315500007,53050.964068320005 2025-06-16,05:43:07.000,167,11088283,114725,0,1750052586,13902.194771629998,44.68647893999878,53050.9221456 2025-06-16,05:43:08.000,167,11088285,114805,0,1750052587,13902.181299009993,44.69352806999814,53050.92913272 2025-06-16,05:43:09.000,167,11088350,114685,0,1750052588,13902.201507939993,44.73582285000157,53050.95009408 2025-06-16,05:43:10.000,167,11088263,114845,0,1750052589,13902.201507939993,44.72172459000285,53050.964068320005 2025-06-16,05:43:11.000,167,11088287,114885,0,1750052590,13902.181299009993,44.74287198000093,53050.90817136001 2025-06-16,05:43:12.000,167,11088295,114805,0,1750052591,13902.167826389988,44.78516676000436,53050.894197120004 2025-06-16,05:43:13.000,167,11088268,114885,0,1750052592,13902.181299009993,44.79221589000372,53050.93611984001 2025-06-16,05:43:14.000,167,11088293,114885,0,1750052593,13902.241925799994,44.78516676000436,53050.90118424 2025-06-16,05:43:15.000,167,11088272,114645,0,1750052594,13902.188035319989,44.813363280001795,53050.8522744 2025-06-16,05:43:16.000,167,11088271,114685,0,1750052595,13902.248662109989,44.820412410001154,53050.83830016001 2025-06-16,05:43:17.000,167,11088263,114725,0,1750052596,13902.275607349999,44.869756320003944,53050.82432592 2025-06-16,05:43:18.000,167,11088290,114765,0,1750052597,13902.241925799994,44.862707190004585,53050.83830016001 2025-06-16,05:43:19.000,167,11088341,114725,0,1750052598,13902.268871039989,44.869756320003944,53050.8522744 2025-06-16,05:43:20.000,167,11088301,115045,0,1750052599,13902.275607349999,44.8768054500033,53050.81733880001 2025-06-16,05:43:21.000,167,11088296,114885,0,1750052600,13902.302552589994,44.89795284000138,53050.81035168 2025-06-16,05:43:22.000,167,11088259,114685,0,1750052601,13902.289079969989,44.95434588000353,53050.77541608 2025-06-16,05:43:23.000,167,11088301,114885,0,1750052602,13902.309288899989,44.96139501000289,53050.75445472 2025-06-16,05:43:24.000,167,11088328,114765,0,1750052603,13902.32949782999,44.96844414000225,53050.726506240004 2025-06-16,05:43:25.000,167,11088312,114885,0,1750052604,13902.322761519994,44.94024762000481,53050.747467600006 2025-06-16,05:43:26.000,167,11088284,114845,0,1750052605,13902.336234139999,45.0107389199984,53050.70554488 2025-06-16,05:43:27.000,167,11088284,114445,0,1750052606,13902.403597239994,45.0107389199984,53050.747467600006 2025-06-16,05:43:28.000,167,11088282,114765,0,1750052607,13902.43727879,45.031886310003756,53050.74048048001 2025-06-16,05:43:29.000,167,11088290,114925,0,1750052608,13902.47096033999,45.09532847999799,53050.747467600006 2025-06-16,05:43:30.000,167,11088328,114805,0,1750052609,13902.524850819995,45.08827934999863,53050.712532 2025-06-16,05:43:31.000,167,11088274,114565,0,1750052610,13902.55853237,45.10942674000398,53050.76842896001 2025-06-16,05:43:32.000,167,11088312,114685,0,1750052611,13902.59221391999,45.11647587000334,53050.677596400004 2025-06-16,05:43:33.000,167,11088298,114645,0,1750052612,13902.646104399995,45.14467239000078,53050.71951912001 2025-06-16,05:43:34.000,167,11088340,114845,0,1750052613,13902.605686539995,45.172868909998215,53050.67060928001 2025-06-16,05:43:35.000,167,11088295,114725,0,1750052614,13902.666313329995,45.20811456000229,53050.677596400004 2025-06-16,05:43:36.000,167,11088310,114805,0,1750052615,13902.686522259995,45.19401630000357,53050.698557760006 2025-06-16,05:43:37.000,167,11088266,114965,0,1750052616,13902.69325856999,45.222212820001005,53050.71951912001 2025-06-16,05:43:38.000,167,11088320,114725,0,1750052617,13902.726940119996,45.24336020999908,53050.726506240004 2025-06-16,05:43:39.000,167,11088350,114885,0,1750052618,13902.74041274,45.264507600004436,53050.69157064001 2025-06-16,05:43:40.000,167,11088324,114925,0,1750052619,13902.706731189995,45.271556730003795,53050.66362216 2025-06-16,05:43:41.000,167,11088324,114605,0,1750052620,13902.787566909996,45.34204803000466,53050.62169944001 2025-06-16,05:43:42.000,167,11088326,114725,0,1750052621,13902.77409428999,45.33499889999803,53050.6426608 2025-06-16,05:43:43.000,167,11088341,114605,0,1750052622,13902.767357979996,45.36319542000274,53050.64964792001 2025-06-16,05:43:44.000,167,11088338,114805,0,1750052623,13902.794303219991,45.38434281000082,53050.62169944001 2025-06-16,05:43:45.000,167,11088335,114725,0,1750052624,13902.787566909996,45.35614629000338,53050.65663504 2025-06-16,05:43:46.000,167,11088315,114845,0,1750052625,13902.794303219991,45.41253932999825,53050.628686560005 2025-06-16,05:43:47.000,167,11088363,114765,0,1750052626,13902.848193699996,45.41253932999825,53050.61471232 2025-06-16,05:43:48.000,167,11088262,114805,0,1750052627,13902.861666320001,45.405490199998894,53050.66362216 2025-06-16,05:43:49.000,167,11088332,114925,0,1750052628,13902.875138939991,45.46188324000104,53050.63567368 2025-06-16,05:43:50.000,167,11088333,114885,0,1750052629,13902.908820489996,45.48303062999912,53050.6426608 2025-06-16,05:43:51.000,167,11088274,114645,0,1750052630,13902.929029419996,45.49712888999784,53050.59375096 2025-06-16,05:43:52.000,167,11088265,114725,0,1750052631,13902.895347869991,45.51122715000383,53050.62169944001 2025-06-16,05:43:53.000,167,11088325,114725,0,1750052632,13902.929029419996,45.504178020004474,53050.61471232 2025-06-16,05:43:54.000,167,11088290,114805,0,1750052633,13902.935765729992,45.49712888999784,53050.58676384 2025-06-16,05:43:55.000,167,11088298,114845,0,1750052634,13902.989656209997,45.52532541000255,53050.61471232 2025-06-16,05:43:56.000,167,11088311,114605,0,1750052635,13903.016601449992,45.58876758000406,53050.59375096 2025-06-16,05:43:57.000,167,11088307,115165,0,1750052636,13903.043546690002,45.60991497000214,53050.63567368 2025-06-16,05:43:58.000,167,11088314,114485,0,1750052637,13903.016601449992,45.59581671000342,53050.63567368 2025-06-16,05:43:59.000,167,11088279,114725,0,1750052638,13903.077228239992,45.58876758000406,53050.63567368 2025-06-16,05:44:00.000,167,11088343,114725,0,1750052639,13903.124382410002,45.64516061999893,53050.628686560005 2025-06-16,05:44:01.000,167,11088325,114845,0,1750052640,13903.124382410002,45.666308010004286,53050.579776720006 2025-06-16,05:44:02.000,167,11088341,114805,0,1750052641,13903.191745509997,45.70155366000108,53050.67060928001 2025-06-16,05:44:03.000,167,11088334,114525,0,1750052642,13903.171536579997,45.7156519199998,53050.68458352 2025-06-16,05:44:04.000,167,11088309,114885,0,1750052643,13903.245635990002,45.72270104999916,53050.70554488 2025-06-16,05:44:05.000,167,11088345,114725,0,1750052644,13903.265844920003,45.76499583000259,53050.698557760006 2025-06-16,05:44:06.000,167,11088303,114885,0,1750052645,13903.299526469993,45.807290609998745,53050.74048048001 2025-06-16,05:44:07.000,167,11088280,114845,0,1750052646,13903.319735399993,45.83548713000346,53050.77541608 2025-06-16,05:44:08.000,167,11088355,114925,0,1750052647,13903.373625879998,45.863683650000894,53050.80336456 2025-06-16,05:44:09.000,167,11088344,115165,0,1750052648,13903.346680639988,45.905978430004325,53050.81733880001 2025-06-16,05:44:10.000,167,11088325,114765,0,1750052649,13903.366889569988,45.9271258200024,53050.81035168 2025-06-16,05:44:11.000,167,11088363,114805,0,1750052650,13903.339944329993,45.94827321000048,53050.845287280004 2025-06-16,05:44:12.000,167,11088348,114765,0,1750052651,13903.353416949998,46.01171538000199,53050.90118424 2025-06-16,05:44:13.000,167,11088335,114605,0,1750052652,13903.353416949998,46.05401015999814,53050.92913272 2025-06-16,05:44:14.000,167,11088378,114685,0,1750052653,13903.339944329993,46.11745232999965,53050.92913272 2025-06-16,05:44:15.000,167,11088332,114725,0,1750052654,13903.312999089998,46.13859971999773,53050.95009408 2025-06-16,05:44:16.000,167,11088338,114925,0,1750052655,13903.326471709988,46.18794363000052,53050.98502968001 2025-06-16,05:44:17.000,167,11088353,114805,0,1750052656,13903.286053849988,46.22318928000459,53050.95009408 2025-06-16,05:44:18.000,167,11088336,114965,0,1750052657,13903.259108609993,46.27958231999946,53051.02695240001 2025-06-16,05:44:19.000,167,11088390,114645,0,1750052658,13903.286053849988,46.34302449000097,53051.082849360006 2025-06-16,05:44:20.000,167,11088362,114685,0,1750052659,13903.245635990002,46.39941753000312,53051.082849360006 2025-06-16,05:44:21.000,167,11088293,114725,0,1750052660,13903.245635990002,46.42761405000056,53051.04791376 2025-06-16,05:44:22.000,167,11088353,114805,0,1750052661,13903.218690749993,46.51220361000014,53051.04791376 2025-06-16,05:44:23.000,167,11088299,114925,0,1750052662,13903.238899679993,46.57564578000165,53051.11778496 2025-06-16,05:44:24.000,167,11088338,114885,0,1750052663,13903.279317539993,46.63908795000316,53051.131759200005 2025-06-16,05:44:25.000,167,11088344,114805,0,1750052664,13903.265844920003,46.667284470000595,53051.15272056001 2025-06-16,05:44:26.000,167,11088309,114605,0,1750052665,13903.272581229998,46.709579250004026,53051.201630400006 2025-06-16,05:44:27.000,167,11088318,114525,0,1750052666,13903.279317539993,46.78007055000489,53051.22259176001 2025-06-16,05:44:28.000,167,11088349,114765,0,1750052667,13903.292790159998,46.82236533000105,53051.19464328001 2025-06-16,05:44:29.000,167,11088310,114805,0,1750052668,13903.319735399993,46.906954890000634,53051.21560464 2025-06-16,05:44:30.000,167,11088377,114765,0,1750052669,13903.373625879998,46.98449532000086,53051.27150160001 2025-06-16,05:44:31.000,167,11088358,115085,0,1750052670,13903.339944329993,47.02679010000429,53051.250540240006 2025-06-16,05:44:32.000,167,11088326,114765,0,1750052671,13903.306262779988,47.09023226999852,53051.250540240006 2025-06-16,05:44:33.000,167,11088340,114645,0,1750052672,13903.346680639988,47.132527050001954,53051.27848872 2025-06-16,05:44:34.000,167,11088350,115045,0,1750052673,13903.414043739998,47.16777269999875,53051.28547584 2025-06-16,05:44:35.000,167,11088327,114925,0,1750052674,13903.407307429989,47.20301835000282,53051.26451448 2025-06-16,05:44:36.000,167,11088358,114885,0,1750052675,13903.440988979994,47.308755300000485,53051.32739856 2025-06-16,05:44:37.000,167,11088322,114885,0,1750052676,13903.434252669998,47.344000950004556,53051.32739856 2025-06-16,05:44:38.000,167,11088324,114725,0,1750052677,13903.508352079989,47.41449224999815,53051.32739856 2025-06-16,05:44:39.000,167,11088373,114725,0,1750052678,13903.454461599998,47.4356396400035,53051.348359920004 2025-06-16,05:44:40.000,167,11088327,114685,0,1750052679,13903.481406839994,47.52022920000309,53051.35534704 2025-06-16,05:44:41.000,167,11088347,114725,0,1750052680,13903.542033629994,47.52022920000309,53051.35534704 2025-06-16,05:44:42.000,167,11088391,114845,0,1750052681,13903.488143149989,47.54842572000052,53051.397269760004 2025-06-16,05:44:43.000,167,11088352,114685,0,1750052682,13903.528561009989,47.63301528000011,53051.3763084 2025-06-16,05:44:44.000,167,11088386,115005,0,1750052683,13903.535297319999,47.64711353999883,53051.35534704 2025-06-16,05:44:45.000,167,11088406,114885,0,1750052684,13903.542033629994,47.67531006000354,53051.42521824 2025-06-16,05:44:46.000,167,11088378,114685,0,1750052685,13903.60939672999,47.703506580000976,53051.397269760004 2025-06-16,05:44:47.000,167,11088341,114645,0,1750052686,13903.602660419994,47.74580136000441,53051.47412808 2025-06-16,05:44:48.000,167,11088380,115045,0,1750052687,13903.643078279994,47.759899620003125,53051.43919248001 2025-06-16,05:44:49.000,167,11088359,114685,0,1750052688,13903.71717769,47.79514526999992,53051.467140960005 2025-06-16,05:44:50.000,167,11088347,114885,0,1750052689,13903.71044137999,47.86563657000079,53051.516050800004 2025-06-16,05:44:51.000,167,11088350,114725,0,1750052690,13903.73065030999,47.87268570000015,53051.537012160006 2025-06-16,05:44:52.000,167,11088350,114805,0,1750052691,13903.804749719995,47.96432438999909,53051.564960640004 2025-06-16,05:44:53.000,167,11088412,114885,0,1750052692,13903.83843127,47.943177000001015,53051.55797352001 2025-06-16,05:44:54.000,167,11088397,114725,0,1750052693,13903.8586402,47.96432438999909,53051.57893488001 2025-06-16,05:44:55.000,167,11088385,114645,0,1750052694,13903.905794369995,48.0277665600006,53051.59989624 2025-06-16,05:44:56.000,167,11088406,114925,0,1750052695,13903.93947592,48.05596307999804,53051.62784472001 2025-06-16,05:44:57.000,167,11088405,114725,0,1750052696,13903.946212229996,48.09825786000147,53051.60688336001 2025-06-16,05:44:58.000,167,11088339,114845,0,1750052697,13903.95294853999,48.10530699000083,53051.61387048 2025-06-16,05:44:59.000,167,11088429,114605,0,1750052698,13904.013575329991,48.175798290001694,53051.634831840005 2025-06-16,05:45:00.000,167,11088403,114885,0,1750052699,13904.0607295,48.18284742000105,53051.683741680004 2025-06-16,05:45:01.000,167,11088360,115045,0,1750052700,13904.094411049991,48.23219133000384,53051.69771592001 2025-06-16,05:45:02.000,167,11088336,114965,0,1750052701,13904.114619979991,48.27448611,53051.69771592001 2025-06-16,05:45:03.000,167,11088374,114885,0,1750052702,13904.094411049991,48.30268263000471,53051.65579320001 2025-06-16,05:45:04.000,167,11088404,114885,0,1750052703,13904.107883669996,48.31678089000343,53051.683741680004 2025-06-16,05:45:05.000,167,11088388,115045,0,1750052704,13904.128092599996,48.36612479999894,53051.73963864 2025-06-16,05:45:06.000,167,11088383,114725,0,1750052705,13904.181983080001,48.401370450003014,53051.732651520004 2025-06-16,05:45:07.000,167,11088318,114685,0,1750052706,13904.195455699992,48.40841958000237,53051.76758712 2025-06-16,05:45:08.000,167,11088347,114685,0,1750052707,13904.222400940002,48.45776348999789,53051.78156136 2025-06-16,05:45:09.000,167,11088398,114645,0,1750052708,13904.222400940002,48.46481262000452,53051.8304712 2025-06-16,05:45:10.000,167,11088362,114565,0,1750052709,13904.235873559992,48.51415653000004,53051.80950984 2025-06-16,05:45:11.000,167,11088376,114805,0,1750052710,13904.262818800002,48.521205659999396,53051.84444544001 2025-06-16,05:45:12.000,167,11088380,114765,0,1750052711,13904.330181899997,48.584647830000904,53051.86540680001 2025-06-16,05:45:13.000,167,11088362,114725,0,1750052712,13904.309972969997,48.59169696000026,53051.872393920006 2025-06-16,05:45:14.000,167,11088353,114685,0,1750052713,13904.363863450002,48.59874608999962,53051.85841968 2025-06-16,05:45:15.000,167,11088360,115125,0,1750052714,13904.377336069992,48.626942610004335,53051.900342400004 2025-06-16,05:45:16.000,167,11088385,114765,0,1750052715,13904.411017619997,48.64104087000305,53051.851432560004 2025-06-16,05:45:17.000,167,11088404,114685,0,1750052716,13904.464908100003,48.697433909997926,53051.94925224 2025-06-16,05:45:18.000,167,11088346,114725,0,1750052717,13904.464908100003,48.70448304000456,53051.94226512001 2025-06-16,05:45:19.000,167,11088455,114965,0,1750052718,13904.491853339998,48.73972869000136,53051.94925224 2025-06-16,05:45:20.000,167,11088404,114805,0,1750052719,13904.498589649993,48.73972869000136,53051.99816208 2025-06-16,05:45:21.000,167,11088418,114725,0,1750052720,13904.498589649993,48.73972869000136,53052.01213632001 2025-06-16,05:45:22.000,167,11088419,114605,0,1750052721,13904.491853339998,48.732679560002,53052.04707192 2025-06-16,05:45:23.000,167,11088417,114725,0,1750052722,13904.525534889988,48.753826950000075,53052.09598176 2025-06-16,05:45:24.000,167,11088400,114765,0,1750052723,13904.505325959988,48.760876079999434,53052.09598176 2025-06-16,05:45:25.000,167,11088354,115005,0,1750052724,13904.545743819988,48.76792520999879,53052.0750204 2025-06-16,05:45:26.000,167,11088410,114805,0,1750052725,13904.505325959988,48.803170860002865,53052.06104616001 2025-06-16,05:45:27.000,167,11088334,114685,0,1750052726,13904.498589649993,48.78202347000479,53052.11694312 2025-06-16,05:45:28.000,167,11088407,114845,0,1750052727,13904.512062269998,48.77497433999815,53052.10296888 2025-06-16,05:45:29.000,167,11088347,114685,0,1750052728,13904.525534889988,48.83841650999966,53052.12393024 2025-06-16,05:45:30.000,167,11088403,114765,0,1750052729,13904.525534889988,48.84546563999902,53052.09598176 2025-06-16,05:45:31.000,167,11088360,115165,0,1750052730,13904.539007509993,48.84546563999902,53052.12393024 2025-06-16,05:45:32.000,167,11088381,114525,0,1750052731,13904.539007509993,48.86661303000437,53052.15187872 2025-06-16,05:45:33.000,167,11088454,114885,0,1750052732,13904.518798579993,48.88071129000309,53052.15886584001 2025-06-16,05:45:34.000,167,11088394,114965,0,1750052733,13904.518798579993,48.923006069999246,53052.17982720001 2025-06-16,05:45:35.000,167,11088366,114725,0,1750052734,13904.491853339998,48.937104329997965,53052.17284008 2025-06-16,05:45:36.000,167,11088387,114525,0,1750052735,13904.539007509993,48.96530085000268,53052.207775680006 2025-06-16,05:45:37.000,167,11088409,114445,0,1750052736,13904.545743819988,48.95825172000332,53052.2147628 2025-06-16,05:45:38.000,167,11088388,114805,0,1750052737,13904.532271199998,48.986448240000755,53052.256685520006 2025-06-16,05:45:39.000,167,11088417,114365,0,1750052738,13904.539007509993,49.021693890004826,53052.29860824001 2025-06-16,05:45:40.000,167,11088400,114845,0,1750052739,13904.518798579993,49.04989041000226,53052.305595360005 2025-06-16,05:45:41.000,167,11088319,114725,0,1750052740,13904.491853339998,49.042841280002904,53052.29860824001 2025-06-16,05:45:42.000,167,11088346,114525,0,1750052741,13904.491853339998,49.042841280002904,53052.32655672001 2025-06-16,05:45:43.000,167,11088427,114405,0,1750052742,13904.518798579993,49.0780869299997,53052.41040216 2025-06-16,05:45:44.000,167,11088408,114765,0,1750052743,13904.518798579993,49.09218518999842,53052.375466560006 2025-06-16,05:45:45.000,167,11088382,114845,0,1750052744,13904.498589649993,49.09218518999842,53052.43136352 2025-06-16,05:45:46.000,167,11088379,114725,0,1750052745,13904.525534889988,49.12038171000313,53052.39642792001 2025-06-16,05:45:47.000,167,11088361,114725,0,1750052746,13904.512062269998,49.13447997000185,53052.41738928001 2025-06-16,05:45:48.000,167,11088389,114685,0,1750052747,13904.485117030003,49.162676489999285,53052.45232488 2025-06-16,05:45:49.000,167,11088354,114765,0,1750052748,13904.512062269998,49.190873010004,53052.44533776001 2025-06-16,05:45:50.000,167,11088393,114925,0,1750052749,13904.451435479998,49.176774749998,53052.50123472 2025-06-16,05:45:51.000,167,11088390,114965,0,1750052750,13904.512062269998,49.204971270002716,53052.50123472 2025-06-16,05:45:52.000,167,11088409,114845,0,1750052751,13904.498589649993,49.190873010004,53052.50123472 2025-06-16,05:45:53.000,167,11088382,114565,0,1750052752,13904.458171789993,49.176774749998,53052.543157440006 2025-06-16,05:45:54.000,167,11088417,114805,0,1750052753,13904.411017619997,49.19792214000336,53052.543157440006 2025-06-16,05:45:55.000,167,11088413,114765,0,1750052754,13904.343654520002,49.19792214000336,53052.522196080005 2025-06-16,05:45:56.000,167,11088445,114645,0,1750052755,13904.316709279992,49.24021691999951,53052.543157440006 2025-06-16,05:45:57.000,167,11088374,115005,0,1750052756,13904.296500349992,49.268413440004224,53052.55014456 2025-06-16,05:45:58.000,167,11088374,115005,0,1750052757,13904.215664629992,49.24726604999887,53052.53617032001 2025-06-16,05:45:59.000,167,11088432,114765,0,1750052758,13904.229137249997,49.24021691999951,53052.58508016001 2025-06-16,05:46:00.000,167,11088430,114565,0,1750052759,13904.161774150001,49.24726604999887,53052.592067280006 2025-06-16,05:46:01.000,167,11088402,115205,0,1750052760,13904.148301529996,49.261364310004865,53052.57809304 2025-06-16,05:46:02.000,167,11088437,114845,0,1750052761,13904.074202119991,49.31070822000038,53052.55713168 2025-06-16,05:46:03.000,167,11088373,114765,0,1750052762,13904.033784259991,49.31775734999974,53052.62001576 2025-06-16,05:46:04.000,167,11088381,114885,0,1750052763,13903.97989378,49.31070822000038,53052.64796424 2025-06-16,05:46:05.000,167,11088392,114725,0,1750052764,13903.89232174999,49.31070822000038,53052.5990544 2025-06-16,05:46:06.000,167,11088410,114645,0,1750052765,13903.79801341,49.34595387000445,53052.58508016001 2025-06-16,05:46:07.000,167,11088377,114925,0,1750052766,13903.81148602999,49.35300300000381,53052.55014456 2025-06-16,05:46:08.000,167,11088463,114765,0,1750052767,13903.69696876,49.36005213000317,53052.571105920004 2025-06-16,05:46:09.000,167,11088422,114525,0,1750052768,13903.64981458999,49.338904739997815,53052.51520896001 2025-06-16,05:46:10.000,167,11088406,115085,0,1750052769,13903.60939672999,49.331855609998456,53052.50822184 2025-06-16,05:46:11.000,167,11088393,114965,0,1750052770,13903.555506249999,49.35300300000381,53052.522196080005 2025-06-16,05:46:12.000,167,11088358,114685,0,1750052771,13903.494879459999,49.338904739997815,53052.522196080005 2025-06-16,05:46:13.000,167,11088413,114685,0,1750052772,13903.461197909994,49.34595387000445,53052.459312 2025-06-16,05:46:14.000,167,11088374,114845,0,1750052773,13903.447725289989,49.388248650000605,53052.459312 2025-06-16,05:46:15.000,167,11088380,114685,0,1750052774,13903.414043739998,49.381199520001246,53052.48027336 2025-06-16,05:46:16.000,167,11088398,114765,0,1750052775,13903.387098499988,49.40939603999868,53052.41040216 2025-06-16,05:46:17.000,167,11088381,114845,0,1750052776,13903.333208019998,49.40939603999868,53052.48027336 2025-06-16,05:46:18.000,167,11088370,114685,0,1750052777,13903.279317539993,49.40234690999932,53052.41738928001 2025-06-16,05:46:19.000,167,11088384,114885,0,1750052778,13903.339944329993,49.45873995000147,53052.424376400006 2025-06-16,05:46:20.000,167,11088364,114765,0,1750052779,13903.286053849988,49.48693646999891,53052.424376400006 2025-06-16,05:46:21.000,167,11088350,114965,0,1750052780,13903.205218130002,49.46578908000083,53052.424376400006 2025-06-16,05:46:22.000,167,11088353,114925,0,1750052781,13903.178272889993,49.49398559999827,53052.44533776001 2025-06-16,05:46:23.000,167,11088416,114725,0,1750052782,13903.171536579997,49.49398559999827,53052.43835064 2025-06-16,05:46:24.000,167,11088361,114645,0,1750052783,13903.144591340002,49.52218212000298,53052.34751808001 2025-06-16,05:46:25.000,167,11088387,114685,0,1750052784,13903.191745509997,49.54332951000106,53052.403415040004 2025-06-16,05:46:26.000,167,11088341,115045,0,1750052785,13903.137855029992,49.51513299000362,53052.403415040004 2025-06-16,05:46:27.000,167,11088374,115005,0,1750052786,13903.117646099992,49.55037864000042,53052.354505200004 2025-06-16,05:46:28.000,167,11088377,114645,0,1750052787,13903.104173480002,49.55742776999978,53052.36149232 2025-06-16,05:46:29.000,167,11088371,114725,0,1750052788,13903.110909789997,49.571526029998495,53052.38245368 2025-06-16,05:46:30.000,167,11088390,114685,0,1750052789,13903.070491929997,49.55037864000042,53052.375466560006 2025-06-16,05:46:31.000,167,11088354,115045,0,1750052790,13903.077228239992,49.54332951000106,53052.36149232 2025-06-16,05:46:32.000,167,11088372,114685,0,1750052791,13903.097437169992,49.58562429000449,53052.354505200004 2025-06-16,05:46:33.000,167,11088372,114685,0,1750052792,13903.097437169992,49.52923125000234,53052.31258248 2025-06-16,05:46:34.000,167,11088369,114565,0,1750052793,13903.050282999997,49.578575159997854,53052.34053096 2025-06-16,05:46:35.000,167,11088357,114485,0,1750052794,13903.063755620002,49.59267342000385,53052.32655672001 2025-06-16,05:46:36.000,167,11088366,114765,0,1750052795,13903.009865139997,49.620869940001285,53052.33354384 2025-06-16,05:46:37.000,167,11088395,114525,0,1750052796,13902.942502040001,49.65611558999808,53052.32655672001 2025-06-16,05:46:38.000,167,11088372,114805,0,1750052797,13903.009865139997,49.670213850004075,53052.36847944001 2025-06-16,05:46:39.000,167,11088415,114965,0,1750052798,13902.982919900001,49.72660688999895,53052.34053096 2025-06-16,05:46:40.000,167,11088340,114845,0,1750052799,13902.922293110001,49.71250863000023,53052.33354384 2025-06-16,05:46:41.000,167,11088398,114685,0,1750052800,13902.881875250001,49.740705149997666,53052.284634 2025-06-16,05:46:42.000,167,11088393,115045,0,1750052801,13902.895347869991,49.76890167000238,53052.31258248 2025-06-16,05:46:43.000,167,11088340,114645,0,1750052802,13902.861666320001,49.7477542800043,53052.305595360005 2025-06-16,05:46:44.000,167,11088359,114925,0,1750052803,13902.929029419996,49.75480341000366,53052.305595360005 2025-06-16,05:46:45.000,167,11088376,114845,0,1750052804,13902.935765729992,49.76185254000302,53052.32655672001 2025-06-16,05:46:46.000,167,11088366,114685,0,1750052805,13902.908820489996,49.7477542800043,53052.31258248 2025-06-16,05:46:47.000,167,11088347,114685,0,1750052806,13902.895347869991,49.7477542800043,53052.27764688001 2025-06-16,05:46:48.000,167,11088381,114965,0,1750052807,13902.902084180001,49.797098189999815,53052.27764688001 2025-06-16,05:46:49.000,167,11088386,114685,0,1750052808,13902.942502040001,49.797098189999815,53052.235724160004 2025-06-16,05:46:50.000,167,11088348,114765,0,1750052809,13902.902084180001,49.77595080000174,53052.22873704001 2025-06-16,05:46:51.000,167,11088380,114685,0,1750052810,13902.935765729992,49.82529471000453,53052.27764688001 2025-06-16,05:46:52.000,167,11088354,114365,0,1750052811,13902.915556799991,49.86758949000068,53052.3195696 2025-06-16,05:46:53.000,167,11088371,114485,0,1750052812,13902.942502040001,49.86758949000068,53052.29162112 2025-06-16,05:46:54.000,167,11088406,114725,0,1750052813,13902.922293110001,49.88873687999876,53052.26367264 2025-06-16,05:46:55.000,167,11088361,114885,0,1750052814,13902.935765729992,49.87463862000004,53052.24969840001 2025-06-16,05:46:56.000,167,11088376,115045,0,1750052815,13902.962710970001,49.87463862000004,53052.284634 2025-06-16,05:46:57.000,167,11088395,114645,0,1750052816,13902.929029419996,49.89578600999812,53052.2147628 2025-06-16,05:46:58.000,167,11088369,114805,0,1750052817,13902.929029419996,49.88873687999876,53052.26367264 2025-06-16,05:46:59.000,167,11088394,114565,0,1750052818,13902.908820489996,49.91693340000347,53052.20078856001 2025-06-16,05:47:00.000,167,11088362,114725,0,1750052819,13902.929029419996,49.966277309998986,53052.2147628 2025-06-16,05:47:01.000,167,11088350,114685,0,1750052820,13902.902084180001,49.92398253000283,53052.27065976 2025-06-16,05:47:02.000,167,11088359,114685,0,1750052821,13902.868402629996,49.98742470000434,53052.24271128 2025-06-16,05:47:03.000,167,11088384,114525,0,1750052822,13902.881875250001,49.9944738300037,53052.186814320004 2025-06-16,05:47:04.000,167,11088370,114765,0,1750052823,13902.861666320001,50.015621220001776,53052.186814320004 2025-06-16,05:47:05.000,167,11088364,114845,0,1750052824,13902.922293110001,50.00152296000306,53052.22174992 2025-06-16,05:47:06.000,167,11088363,114685,0,1750052825,13902.996392519992,50.036768609999854,53052.17284008 2025-06-16,05:47:07.000,167,11088362,114765,0,1750052826,13902.942502040001,50.05791599999793,53052.22873704001 2025-06-16,05:47:08.000,167,11088352,114685,0,1750052827,13902.935765729992,50.086112520002644,53052.2147628 2025-06-16,05:47:09.000,167,11088359,114885,0,1750052828,13902.922293110001,50.11430904000008,53052.186814320004 2025-06-16,05:47:10.000,167,11088357,114645,0,1750052829,13902.935765729992,50.10021078000136,53052.22174992 2025-06-16,05:47:11.000,167,11088439,114725,0,1750052830,13902.949238349996,50.1284072999988,53052.24969840001 2025-06-16,05:47:12.000,167,11088427,114845,0,1750052831,13902.969447279997,50.1284072999988,53052.2147628 2025-06-16,05:47:13.000,167,11088383,114845,0,1750052832,13902.955974659992,50.17070208000223,53052.22174992 2025-06-16,05:47:14.000,167,11088380,114765,0,1750052833,13902.969447279997,50.19184947000031,53052.22873704001 2025-06-16,05:47:15.000,167,11088407,114805,0,1750052834,13902.989656209997,50.198898599999666,53052.29860824001 2025-06-16,05:47:16.000,167,11088370,114725,0,1750052835,13902.976183589992,50.212996859998384,53052.305595360005 2025-06-16,05:47:17.000,167,11088438,114845,0,1750052836,13902.982919900001,50.23414425000374,53052.305595360005 2025-06-16,05:47:18.000,167,11088343,114685,0,1750052837,13902.996392519992,50.22709512000438,53052.2147628 2025-06-16,05:47:19.000,167,11088382,114645,0,1750052838,13903.009865139997,50.262340770001174,53052.29860824001 2025-06-16,05:47:20.000,167,11088369,115005,0,1750052839,13903.009865139997,50.31873381000332,53052.3195696 2025-06-16,05:47:21.000,167,11088455,114685,0,1750052840,13903.077228239992,50.304635550004605,53052.24969840001 2025-06-16,05:47:22.000,167,11088344,114965,0,1750052841,13903.016601449992,50.33283207000204,53052.29162112 2025-06-16,05:47:23.000,167,11088398,114885,0,1750052842,13903.057019309992,50.34693033000076,53052.27764688001 2025-06-16,05:47:24.000,167,11088379,114565,0,1750052843,13903.090700859997,50.3398812000014,53052.27764688001 2025-06-16,05:47:25.000,167,11088381,114685,0,1750052844,13903.137855029992,50.39627424000355,53052.284634 2025-06-16,05:47:26.000,167,11088434,114845,0,1750052845,13903.110909789997,50.41037250000227,53052.24969840001 2025-06-16,05:47:27.000,167,11088375,114885,0,1750052846,13903.158063959992,50.41037250000227,53052.24271128 2025-06-16,05:47:28.000,167,11088427,114925,0,1750052847,13903.144591340002,50.45266727999842,53052.24271128 2025-06-16,05:47:29.000,167,11088385,114685,0,1750052848,13903.191745509997,50.45266727999842,53052.29162112 2025-06-16,05:47:30.000,167,11088408,114725,0,1750052849,13903.211954439997,50.45266727999842,53052.29162112 2025-06-16,05:47:31.000,167,11088391,114725,0,1750052850,13903.218690749993,50.480863800003135,53052.31258248 2025-06-16,05:47:32.000,167,11088420,114885,0,1750052851,13903.279317539993,50.52315857999929,53052.29860824001 2025-06-16,05:47:33.000,167,11088370,115005,0,1750052852,13903.299526469993,50.55840423000336,53052.33354384 2025-06-16,05:47:34.000,167,11088372,114845,0,1750052853,13903.353416949998,50.614797269998235,53052.375466560006 2025-06-16,05:47:35.000,167,11088414,114685,0,1750052854,13903.373625879998,50.650042920002306,53052.403415040004 2025-06-16,05:47:36.000,167,11088373,114725,0,1750052855,13903.400571119993,50.706435960004455,53052.36149232 2025-06-16,05:47:37.000,167,11088434,114605,0,1750052856,13903.440988979994,50.74168161000125,53052.473286240005 2025-06-16,05:47:38.000,167,11088354,114885,0,1750052857,13903.501615769994,50.77692725999805,53052.44533776001 2025-06-16,05:47:39.000,167,11088351,114885,0,1750052858,13903.501615769994,50.833320300000196,53052.45232488 2025-06-16,05:47:40.000,167,11088444,114685,0,1750052859,13903.562242559994,50.82627117000084,53052.48726048 2025-06-16,05:47:41.000,167,11088383,114765,0,1750052860,13903.62960565999,50.86151682000491,53052.55014456 2025-06-16,05:47:42.000,167,11088412,115045,0,1750052861,13903.62960565999,50.92495898999914,53052.543157440006 2025-06-16,05:47:43.000,167,11088415,114525,0,1750052862,13903.6565509,50.97430290000193,53052.53617032001 2025-06-16,05:47:44.000,167,11088340,114685,0,1750052863,13903.764331859995,51.05184333000216,53052.62001576 2025-06-16,05:47:45.000,167,11088391,114765,0,1750052864,13903.77780448,51.05184333000216,53052.61302864001 2025-06-16,05:47:46.000,167,11088404,114765,0,1750052865,13903.83843127,51.115285500003665,53052.6689256 2025-06-16,05:47:47.000,167,11088402,114765,0,1750052866,13903.91926699,51.108236370004306,53052.69687408 2025-06-16,05:47:48.000,167,11088431,114805,0,1750052867,13903.93273960999,51.17167853999854,53052.6689256 2025-06-16,05:47:49.000,167,11088384,114725,0,1750052868,13903.97315746999,51.1787276699979,53052.74578392 2025-06-16,05:47:50.000,167,11088398,115085,0,1750052869,13904.006839019996,51.22102245000133,53052.82264224 2025-06-16,05:47:51.000,167,11088417,114685,0,1750052870,13904.053993189991,51.256268099998124,53052.79469376 2025-06-16,05:47:52.000,167,11088392,114485,0,1750052871,13904.080938430001,51.27036636000412,53052.82962936001 2025-06-16,05:47:53.000,167,11088459,114885,0,1750052872,13904.101147360001,51.291513750002196,53052.86456496 2025-06-16,05:47:54.000,167,11088390,114605,0,1750052873,13904.134828909991,51.33380852999835,53052.93443616 2025-06-16,05:47:55.000,167,11088415,114885,0,1750052874,13904.181983080001,51.31971026999963,53052.95539752 2025-06-16,05:47:56.000,167,11088441,114765,0,1750052875,13904.256082489992,51.305612010000914,53052.976358880005 2025-06-16,05:47:57.000,167,11088457,114965,0,1750052876,13904.303236660002,51.38315244000114,53053.06719144001 2025-06-16,05:47:58.000,167,11088433,114925,0,1750052877,13904.316709279992,51.40429982999922,53053.06020432 2025-06-16,05:47:59.000,167,11088395,114885,0,1750052878,13904.397544999993,51.41134895999858,53053.08815280001 2025-06-16,05:48:00.000,167,11088414,114925,0,1750052879,13904.377336069992,51.467742000000726,53053.10911416 2025-06-16,05:48:01.000,167,11088438,114965,0,1750052880,13904.431226549998,51.46069287000137,53053.11610128001 2025-06-16,05:48:02.000,167,11088440,114525,0,1750052881,13904.518798579993,51.481840259999444,53053.192959600005 2025-06-16,05:48:03.000,167,11088446,114925,0,1750052882,13904.559216439993,51.474791130000085,53053.262830800006 2025-06-16,05:48:04.000,167,11088349,114845,0,1750052883,13904.606370609989,51.517085910003516,53053.2278952 2025-06-16,05:48:05.000,167,11088452,114845,0,1750052884,13904.613106919998,51.55938068999967,53053.33968912 2025-06-16,05:48:06.000,167,11088473,114725,0,1750052885,13904.666997399989,51.55233156000031,53053.32571488 2025-06-16,05:48:07.000,167,11088457,114805,0,1750052886,13904.720887879994,51.57347894999839,53053.42353456001 2025-06-16,05:48:08.000,167,11088434,114725,0,1750052887,13904.781514669994,51.66511764000461,53053.50738 2025-06-16,05:48:09.000,167,11088412,115045,0,1750052888,13904.82866883999,51.700363290001405,53053.46545728 2025-06-16,05:48:10.000,167,11088452,114685,0,1750052889,13904.902768249995,51.68626503000269,53053.51436712 2025-06-16,05:48:11.000,167,11088432,114765,0,1750052890,13904.95665873,51.7356089399982,53053.56327696 2025-06-16,05:48:12.000,167,11088450,114805,0,1750052891,13905.024021829995,51.77790372000163,53053.55628984 2025-06-16,05:48:13.000,167,11088435,114965,0,1750052892,13905.11159385999,51.82019849999779,53053.61917392001 2025-06-16,05:48:14.000,167,11088399,114885,0,1750052893,13905.145275409996,51.82724763000442,53053.64013528001 2025-06-16,05:48:15.000,167,11088402,115045,0,1750052894,13905.185693269996,51.85544415000186,53053.71000648001 2025-06-16,05:48:16.000,167,11088453,114845,0,1750052895,13905.226111129996,51.876591539999936,53053.71000648001 2025-06-16,05:48:17.000,167,11088403,114805,0,1750052896,13905.28000161,51.883640669999295,53053.80083904 2025-06-16,05:48:18.000,167,11088456,114685,0,1750052897,13905.347364709996,51.97527935999824,53053.814813280005 2025-06-16,05:48:19.000,167,11088382,114885,0,1750052898,13905.441673050002,51.96823022999888,53053.87071024 2025-06-16,05:48:20.000,167,11088451,114765,0,1750052899,13905.434936739992,52.01052501000231,53054.01045264 2025-06-16,05:48:21.000,167,11088404,115045,0,1750052900,13905.488827219997,52.00347588000295,53054.00346552001 2025-06-16,05:48:22.000,167,11088404,114645,0,1750052901,13905.515772459992,52.07396718000382,53053.98949128 2025-06-16,05:48:23.000,167,11088405,114685,0,1750052902,13905.556190319992,52.03872152999975,53054.07333672001 2025-06-16,05:48:24.000,167,11088441,114805,0,1750052903,13905.603344490002,52.08806544000254,53054.0663496 2025-06-16,05:48:25.000,167,11088402,114405,0,1750052904,13905.637026039993,52.12331108999933,53054.11525944 2025-06-16,05:48:26.000,167,11088412,114805,0,1750052905,13905.630289729997,52.13036021999869,53054.150195040005 2025-06-16,05:48:27.000,167,11088456,114605,0,1750052906,13905.677443899993,52.158556740003405,53054.18513064 2025-06-16,05:48:28.000,167,11088439,114685,0,1750052907,13905.670707589998,52.1938023900002,53054.22006624001 2025-06-16,05:48:29.000,167,11088460,114805,0,1750052908,13905.711125449998,52.21494977999828,53054.19211776001 2025-06-16,05:48:30.000,167,11088453,114965,0,1750052909,13905.758279619993,52.22199891000491,53054.24102760001 2025-06-16,05:48:31.000,167,11088456,114965,0,1750052910,13905.771752239998,52.1938023900002,53054.31089880001 2025-06-16,05:48:32.000,167,11088451,114685,0,1750052911,13905.798697479993,52.17970413000148,53054.3458344 2025-06-16,05:48:33.000,167,11088438,115045,0,1750052912,13905.906478439989,52.22199891000491,53054.35282152 2025-06-16,05:48:34.000,167,11088398,114805,0,1750052913,13905.913214749999,52.20085151999956,53054.38775712001 2025-06-16,05:48:35.000,167,11088469,114765,0,1750052914,13905.953632609999,52.1938023900002,53054.40871848001 2025-06-16,05:48:36.000,167,11088455,114965,0,1750052915,13906.00752308999,52.24314630000299,53054.42967984001 2025-06-16,05:48:37.000,167,11088434,114765,0,1750052916,13906.014259399999,52.21494977999828,53054.49955104 2025-06-16,05:48:38.000,167,11088439,114765,0,1750052917,13906.041204639994,52.20790064999892,53054.50653816001 2025-06-16,05:48:39.000,167,11088481,114765,0,1750052918,13906.122040359995,52.22904804000427,53054.46461544 2025-06-16,05:48:40.000,167,11088386,114805,0,1750052919,13906.11530405,52.20790064999892,53054.54846088001 2025-06-16,05:48:41.000,167,11088445,114685,0,1750052920,13906.15572191,52.20790064999892,53054.5903836 2025-06-16,05:48:42.000,167,11088455,114885,0,1750052921,13906.18940345999,52.18675326000084,53054.57640936001 2025-06-16,05:48:43.000,167,11088417,114685,0,1750052922,13906.22982131999,52.18675326000084,53054.61833208 2025-06-16,05:48:44.000,167,11088423,114765,0,1750052923,13906.23655763,52.17970413000148,53054.62531920001 2025-06-16,05:48:45.000,167,11088436,114885,0,1750052924,13906.324129659995,52.14445848000469,53054.63230632 2025-06-16,05:48:46.000,167,11088400,114485,0,1750052925,13906.39149275999,52.14445848000469,53054.68121616 2025-06-16,05:48:47.000,167,11088442,114605,0,1750052926,13906.37128382999,52.102163700001256,53054.68820328 2025-06-16,05:48:48.000,167,11088403,114925,0,1750052927,13906.39149275999,52.116261959999974,53054.66724192 2025-06-16,05:48:49.000,167,11088446,114725,0,1750052928,13906.39822907,52.08806544000254,53054.74410024001 2025-06-16,05:48:50.000,167,11088497,114845,0,1750052929,13906.37128382999,52.06691805000446,53054.75807448 2025-06-16,05:48:51.000,167,11088392,114685,0,1750052930,13906.404965379996,52.04577065999911,53054.73711312 2025-06-16,05:48:52.000,167,11088387,114765,0,1750052931,13906.39149275999,52.02462327000103,53054.730126 2025-06-16,05:48:53.000,167,11088459,114965,0,1750052932,13906.384756449996,52.01052501000231,53054.72313888001 2025-06-16,05:48:54.000,167,11088460,114725,0,1750052933,13906.425174309996,51.989377620004234,53054.75807448 2025-06-16,05:48:55.000,167,11088419,114365,0,1750052934,13906.418438,51.96823022999888,53054.772048720006 2025-06-16,05:48:56.000,167,11088476,115005,0,1750052935,13906.39822907,51.91888632000337,53054.77903584 2025-06-16,05:48:57.000,167,11088440,114765,0,1750052936,13906.431910619991,51.90478806000465,53054.820958560005 2025-06-16,05:48:58.000,167,11088430,114605,0,1750052937,13906.418438,51.890689799998654,53054.77903584 2025-06-16,05:48:59.000,167,11088383,114525,0,1750052938,13906.425174309996,51.86954241000058,53054.79301008001 2025-06-16,05:49:00.000,167,11088423,114765,0,1750052939,13906.418438,51.84134589000314,53054.751087360004 2025-06-16,05:49:01.000,167,11088457,114765,0,1750052940,13906.445383239996,51.8483950200025,53054.77903584 2025-06-16,05:49:02.000,167,11088427,114845,0,1750052941,13906.45885586,51.81314936999843,53054.74410024001 2025-06-16,05:49:03.000,167,11088417,114765,0,1750052942,13906.45885586,51.78495285000099,53054.79301008001 2025-06-16,05:49:04.000,167,11088407,114885,0,1750052943,13906.465592169996,51.79200198000035,53054.79301008001 2025-06-16,05:49:05.000,167,11088405,114885,0,1750052944,13906.43864693,51.763805460002914,53054.7999972 2025-06-16,05:49:06.000,167,11088411,114485,0,1750052945,13906.485801099996,51.749707200004195,53054.76506160001 2025-06-16,05:49:07.000,167,11088435,114685,0,1750052946,13906.519482650001,51.72151067999948,53054.7999972 2025-06-16,05:49:08.000,167,11088402,114605,0,1750052947,13906.512746339991,51.72151067999948,53054.84890704 2025-06-16,05:49:09.000,167,11088437,114765,0,1750052948,13906.566636819996,51.68626503000269,53054.820958560005 2025-06-16,05:49:10.000,167,11088469,114885,0,1750052949,13906.573373129992,51.66511764000461,53054.820958560005 2025-06-16,05:49:11.000,167,11088461,115125,0,1750052950,13906.566636819996,51.62282286000118,53054.820958560005 2025-06-16,05:49:12.000,167,11088424,114765,0,1750052951,13906.573373129992,51.56642981999903,53054.89781688 2025-06-16,05:49:13.000,167,11088433,114645,0,1750052952,13906.613790989992,51.54528243000095,53054.87685552 2025-06-16,05:49:14.000,167,11088407,114685,0,1750052953,13906.607054679997,51.54528243000095,53054.88384264001 2025-06-16,05:49:15.000,167,11088420,114885,0,1750052954,13906.654208849992,51.517085910003516,53054.904804 2025-06-16,05:49:16.000,167,11088401,114885,0,1750052955,13906.687890399997,51.467742000000726,53054.918778240004 2025-06-16,05:49:17.000,167,11088467,114965,0,1750052956,13906.647472539997,51.467742000000726,53054.95371384 2025-06-16,05:49:18.000,167,11088462,114405,0,1750052957,13906.633999919992,51.43249635000393,53054.9746752 2025-06-16,05:49:19.000,167,11088415,114365,0,1750052958,13906.728308259997,51.44659461000265,53054.918778240004 2025-06-16,05:49:20.000,167,11088399,114965,0,1750052959,13906.654208849992,51.39725069999986,53054.99563656 2025-06-16,05:49:21.000,167,11088444,114805,0,1750052960,13906.640736230001,51.37610331000178,53055.00961080001 2025-06-16,05:49:22.000,167,11088441,114845,0,1750052961,13906.633999919992,51.34085765999771,53054.94672672 2025-06-16,05:49:23.000,167,11088418,114685,0,1750052962,13906.613790989992,51.32675939999899,53054.98166232001 2025-06-16,05:49:24.000,167,11088465,114365,0,1750052963,13906.613790989992,51.298562880001555,53054.96070096001 2025-06-16,05:49:25.000,167,11088439,114765,0,1750052964,13906.647472539997,51.305612010000914,53054.904804 2025-06-16,05:49:26.000,167,11088454,114845,0,1750052965,13906.647472539997,51.27036636000412,53055.02358504 2025-06-16,05:49:27.000,167,11088402,114725,0,1750052966,13906.607054679997,51.22102245000133,53054.98166232001 2025-06-16,05:49:28.000,167,11088441,114685,0,1750052967,13906.627263609997,51.249218969998765,53055.01659792 2025-06-16,05:49:29.000,167,11088454,114765,0,1750052968,13906.667681469997,51.22807158000069,53055.037559280005 2025-06-16,05:49:30.000,167,11088449,114685,0,1750052969,13906.667681469997,51.23512071000005,53055.03057216001 2025-06-16,05:49:31.000,167,11088438,114765,0,1750052970,13906.620527300001,51.21397332000197,53055.03057216001 2025-06-16,05:49:32.000,167,11088424,114845,0,1750052971,13906.633999919992,51.17167853999854,53055.06550776 2025-06-16,05:49:33.000,167,11088413,114845,0,1750052972,13906.633999919992,51.17167853999854,53055.05153352001 2025-06-16,05:49:34.000,167,11088450,114765,0,1750052973,13906.613790989992,51.13643289000174,53055.01659792 2025-06-16,05:49:35.000,167,11088386,114765,0,1750052974,13906.580109440001,51.1434820200011,53055.02358504 2025-06-16,05:49:36.000,167,11088446,114805,0,1750052975,13906.593582059992,51.1434820200011,53055.03057216001 2025-06-16,05:49:37.000,167,11088403,114685,0,1750052976,13906.559900510001,51.09413810999831,53055.0445464 2025-06-16,05:49:38.000,167,11088432,114805,0,1750052977,13906.593582059992,51.065941590000875,53055.0445464 2025-06-16,05:49:39.000,167,11088394,114885,0,1750052978,13906.566636819996,51.03774507000344,53055.037559280005 2025-06-16,05:49:40.000,167,11088357,114925,0,1750052979,13906.580109440001,51.009548549998726,53055.037559280005 2025-06-16,05:49:41.000,167,11088444,114565,0,1750052980,13906.600318370001,50.98840116000065,53055.05153352001 2025-06-16,05:49:42.000,167,11088470,114805,0,1750052981,13906.647472539997,50.95315551000385,53055.06550776 2025-06-16,05:49:43.000,167,11088393,114845,0,1750052982,13906.647472539997,50.95315551000385,53055.05153352001 2025-06-16,05:49:44.000,167,11088412,114885,0,1750052983,13906.667681469997,50.96725377000257,53055.06550776 2025-06-16,05:49:45.000,167,11088464,114645,0,1750052984,13906.660945160002,50.96725377000257,53055.05153352001 2025-06-16,05:49:46.000,167,11088430,114685,0,1750052985,13906.654208849992,50.90381160000106,53055.03057216001 2025-06-16,05:49:47.000,167,11088464,114965,0,1750052986,13906.640736230001,50.91086073000042,53055.06550776 2025-06-16,05:49:48.000,167,11088421,114725,0,1750052987,13906.593582059992,50.889713340002345,53055.06550776 2025-06-16,05:49:49.000,167,11088418,114805,0,1750052988,13906.600318370001,50.85446768999827,53055.00961080001 2025-06-16,05:49:50.000,167,11088429,114885,0,1750052989,13906.600318370001,50.840369429999555,53055.086469120004 2025-06-16,05:49:51.000,167,11088422,114645,0,1750052990,13906.586845749996,50.80512378000276,53055.107430480006 2025-06-16,05:49:52.000,167,11088412,114525,0,1750052991,13906.580109440001,50.78397639000468,53055.05153352001 2025-06-16,05:49:53.000,167,11088397,114845,0,1750052992,13906.573373129992,50.74168161000125,53055.037559280005 2025-06-16,05:49:54.000,167,11088431,114805,0,1750052993,13906.512746339991,50.720534220003174,53055.107430480006 2025-06-16,05:49:55.000,167,11088411,114725,0,1750052994,13906.526218959996,50.67823943999974,53055.05153352001 2025-06-16,05:49:56.000,167,11088473,114805,0,1750052995,13906.532955269991,50.614797269998235,53055.07249488 2025-06-16,05:49:57.000,167,11088391,114845,0,1750052996,13906.519482650001,50.5866007500008,53055.0445464 2025-06-16,05:49:58.000,167,11088369,114685,0,1750052997,13906.499273720001,50.53725683999801,53055.01659792 2025-06-16,05:49:59.000,167,11088444,114645,0,1750052998,13906.580109440001,50.50201119000121,53055.07948200001 2025-06-16,05:50:00.000,167,11088425,114685,0,1750052999,13906.620527300001,50.50906032000057,53055.07948200001 2025-06-16,05:50:01.000,167,11088394,114885,0,1750053000,13906.600318370001,50.473814670003776,53055.00262368 2025-06-16,05:50:02.000,167,11088448,114845,0,1750053001,13906.586845749996,50.45266727999842,53055.03057216001 2025-06-16,05:50:03.000,167,11088416,114805,0,1750053002,13906.573373129992,50.438569019999704,53055.03057216001 2025-06-16,05:50:04.000,167,11088393,114965,0,1750053003,13906.593582059992,50.431519890000345,53055.00262368 2025-06-16,05:50:05.000,167,11088434,114805,0,1750053004,13906.593582059992,50.36102858999948,53055.00961080001 2025-06-16,05:50:06.000,167,11088407,114445,0,1750053005,13906.559900510001,50.36102858999948,53055.00262368 2025-06-16,05:50:07.000,167,11088355,115005,0,1750053006,13906.600318370001,50.35397946000012,53055.037559280005 2025-06-16,05:50:08.000,167,11088385,114685,0,1750053007,13906.607054679997,50.26938990000053,53054.98166232001 2025-06-16,05:50:09.000,167,11088411,114685,0,1750053008,13906.600318370001,50.255291640001815,53054.98166232001 2025-06-16,05:50:10.000,167,11088421,114725,0,1750053009,13906.633999919992,50.22709512000438,53055.02358504 2025-06-16,05:50:11.000,167,11088424,114565,0,1750053010,13906.607054679997,50.18480034000095,53054.98166232001 2025-06-16,05:50:12.000,167,11088455,114605,0,1750053011,13906.667681469997,50.17775121000159,53055.01659792 2025-06-16,05:50:13.000,167,11088442,114845,0,1750053012,13906.681154090002,50.10021078000136,53054.99563656 2025-06-16,05:50:14.000,167,11088401,114765,0,1750053013,13906.633999919992,50.10021078000136,53054.96070096001 2025-06-16,05:50:15.000,167,11088422,114885,0,1750053014,13906.627263609997,50.05086686999857,53054.92576536 2025-06-16,05:50:16.000,167,11088457,114725,0,1750053015,13906.681154090002,49.9944738300037,53054.95371384 2025-06-16,05:50:17.000,167,11088422,114965,0,1750053016,13906.708099329997,49.973326439998345,53054.99563656 2025-06-16,05:50:18.000,167,11088477,114885,0,1750053017,13906.728308259997,49.93808079000155,53054.98166232001 2025-06-16,05:50:19.000,167,11088421,115005,0,1750053018,13906.728308259997,49.93103166000219,53054.9746752 2025-06-16,05:50:20.000,167,11088468,114645,0,1750053019,13906.782198740002,49.90988427000411,53054.96768808 2025-06-16,05:50:21.000,167,11088445,114885,0,1750053020,13906.708099329997,49.853491230001964,53055.00961080001 2025-06-16,05:50:22.000,167,11088467,114645,0,1750053021,13906.708099329997,49.846442100002605,53054.9746752 2025-06-16,05:50:23.000,167,11088464,114885,0,1750053022,13906.687890399997,49.804147319999174,53054.96070096001 2025-06-16,05:50:24.000,167,11088408,114805,0,1750053023,13906.741780880002,49.797098189999815,53055.00262368 2025-06-16,05:50:25.000,167,11088433,114765,0,1750053024,13906.687890399997,49.7829999300011,53054.95371384 2025-06-16,05:50:26.000,167,11088455,114885,0,1750053025,13906.701363020002,49.740705149997666,53054.939739600006 2025-06-16,05:50:27.000,167,11088378,114565,0,1750053026,13906.748517189997,49.73365601999831,53054.96070096001 2025-06-16,05:50:28.000,167,11088413,114685,0,1750053027,13906.748517189997,49.740705149997666,53054.89781688 2025-06-16,05:50:29.000,167,11088452,114965,0,1750053028,13906.708099329997,49.72660688999895,53054.918778240004 2025-06-16,05:50:30.000,167,11088407,114845,0,1750053029,13906.681154090002,49.69136124000215,53054.87685552 2025-06-16,05:50:31.000,167,11088443,114685,0,1750053030,13906.627263609997,49.663164720004715,53054.86288128001 2025-06-16,05:50:32.000,167,11088427,114885,0,1750053031,13906.580109440001,49.627919070000644,53054.8349328 2025-06-16,05:50:33.000,167,11088435,114965,0,1750053032,13906.613790989992,49.59267342000385,53054.86288128001 2025-06-16,05:50:34.000,167,11088417,114805,0,1750053033,13906.580109440001,49.59267342000385,53054.820958560005 2025-06-16,05:50:35.000,167,11088449,114605,0,1750053034,13906.573373129992,49.50808386000426,53054.80698432 2025-06-16,05:50:36.000,167,11088460,114885,0,1750053035,13906.620527300001,49.47988733999955,53054.702177520005 2025-06-16,05:50:37.000,167,11088443,114845,0,1750053036,13906.667681469997,49.41644516999804,53054.7999972 2025-06-16,05:50:38.000,167,11088395,114605,0,1750053037,13906.627263609997,49.395297779999964,53054.68121616 2025-06-16,05:50:39.000,167,11088373,115045,0,1750053038,13906.647472539997,49.36710126000253,53054.69519040001 2025-06-16,05:50:40.000,167,11088477,114645,0,1750053039,13906.627263609997,49.36710126000253,53054.702177520005 2025-06-16,05:50:41.000,167,11088453,114845,0,1750053040,13906.620527300001,49.2895608300023,53054.653267680005 2025-06-16,05:50:42.000,167,11088382,114605,0,1750053041,13906.660945160002,49.19792214000336,53054.6602548 2025-06-16,05:50:43.000,167,11088484,114565,0,1750053042,13906.674417779992,49.14152910000121,53054.61134496 2025-06-16,05:50:44.000,167,11088452,114805,0,1750053043,13906.593582059992,49.12743084000249,53054.604357840006 2025-06-16,05:50:45.000,167,11088427,114965,0,1750053044,13906.627263609997,49.06398867000098,53054.61134496 2025-06-16,05:50:46.000,167,11088405,114685,0,1750053045,13906.613790989992,49.05693954000162,53054.583396480004 2025-06-16,05:50:47.000,167,11088471,114365,0,1750053046,13906.559900510001,48.993497370000114,53054.534486640005 2025-06-16,05:50:48.000,167,11088416,114805,0,1750053047,13906.553164199991,48.993497370000114,53054.534486640005 2025-06-16,05:50:49.000,167,11088488,114725,0,1750053048,13906.546427889996,48.95825172000332,53054.4506412 2025-06-16,05:50:50.000,167,11088431,114685,0,1750053049,13906.499273720001,48.89480955000181,53054.47858968001 2025-06-16,05:50:51.000,167,11088378,114925,0,1750053050,13906.506010029996,48.85956389999774,53054.4506412 2025-06-16,05:50:52.000,167,11088451,114885,0,1750053051,13906.499273720001,48.82431825000094,53054.39474424 2025-06-16,05:50:53.000,167,11088411,114685,0,1750053052,13906.512746339991,48.78202347000479,53054.40871848001 2025-06-16,05:50:54.000,167,11088465,114845,0,1750053053,13906.499273720001,48.760876079999434,53054.40173136 2025-06-16,05:50:55.000,167,11088432,115125,0,1750053054,13906.485801099996,48.697433909997926,53054.38077000001 2025-06-16,05:50:56.000,167,11088452,114765,0,1750053055,13906.43864693,48.64809000000241,53054.31089880001 2025-06-16,05:50:57.000,167,11088480,114765,0,1750053056,13906.431910619991,48.60579521999898,53054.317885920005 2025-06-16,05:50:58.000,167,11088461,114685,0,1750053057,13906.465592169996,48.54940218000411,53054.2759632 2025-06-16,05:50:59.000,167,11088423,114685,0,1750053058,13906.39822907,48.55645131000347,53054.22705336 2025-06-16,05:51:00.000,167,11088476,115045,0,1750053059,13906.445383239996,48.50710740000068,53054.25500184 2025-06-16,05:51:01.000,167,11088453,114765,0,1750053060,13906.499273720001,48.4859600100026,53054.18513064 2025-06-16,05:51:02.000,167,11088446,114765,0,1750053061,13906.499273720001,48.45776348999789,53054.18513064 2025-06-16,05:51:03.000,167,11088402,114605,0,1750053062,13906.506010029996,48.45071435999853,53054.206092 2025-06-16,05:51:04.000,167,11088466,114765,0,1750053063,13906.512746339991,48.387272190004296,53054.1362208 2025-06-16,05:51:05.000,167,11088418,114725,0,1750053064,13906.499273720001,48.359075669999584,53054.07333672001 2025-06-16,05:51:06.000,167,11088448,115045,0,1750053065,13906.492537409991,48.30268263000471,53054.11525944 2025-06-16,05:51:07.000,167,11088472,114845,0,1750053066,13906.499273720001,48.32383002000279,53054.07333672001 2025-06-16,05:51:08.000,167,11088484,114765,0,1750053067,13906.465592169996,48.26038785000128,53054.03840112 2025-06-16,05:51:09.000,167,11088415,114525,0,1750053068,13906.472328479991,48.26038785000128,53054.08731096 2025-06-16,05:51:10.000,167,11088458,114925,0,1750053069,13906.452119549991,48.225142200004484,53054.01743976 2025-06-16,05:51:11.000,167,11088428,115005,0,1750053070,13906.465592169996,48.14760177000426,53054.01743976 2025-06-16,05:51:12.000,167,11088439,114845,0,1750053071,13906.43864693,48.10530699000083,53053.96852992 2025-06-16,05:51:13.000,167,11088382,114765,0,1750053072,13906.418438,48.09120873000211,53053.94058144 2025-06-16,05:51:14.000,167,11088483,114725,0,1750053073,13906.404965379996,48.13350350999826,53053.863723120005 2025-06-16,05:51:15.000,167,11088485,114885,0,1750053074,13906.445383239996,48.04891394999868,53053.912632960004 2025-06-16,05:51:16.000,167,11088398,115045,0,1750053075,13906.404965379996,48.01366830000188,53053.863723120005 2025-06-16,05:51:17.000,167,11088451,114885,0,1750053076,13906.43864693,48.01366830000188,53053.82878752 2025-06-16,05:51:18.000,167,11088458,114805,0,1750053077,13906.43864693,47.97137351999845,53053.8218004 2025-06-16,05:51:19.000,167,11088421,115125,0,1750053078,13906.39149275999,47.999570040003164,53053.8218004 2025-06-16,05:51:20.000,167,11088449,114765,0,1750053079,13906.41170168999,47.97842264999781,53053.77987768 2025-06-16,05:51:21.000,167,11088439,114445,0,1750053080,13906.39149275999,47.929078740002296,53053.75891632001 2025-06-16,05:51:22.000,167,11088453,114685,0,1750053081,13906.33086596999,47.91498048000358,53053.7519292 2025-06-16,05:51:23.000,167,11088396,114685,0,1750053082,13906.303920729995,47.87973482999951,53053.71699360001 2025-06-16,05:51:24.000,167,11088421,114965,0,1750053083,13906.29044810999,47.86563657000079,53053.682058 2025-06-16,05:51:25.000,167,11088415,114805,0,1750053084,13906.263502869995,47.85153831000207,53053.682058 2025-06-16,05:51:26.000,167,11088465,114885,0,1750053085,13906.263502869995,47.87973482999951,53053.696032240005 2025-06-16,05:51:27.000,167,11088396,114885,0,1750053086,13906.223085009995,47.87268570000015,53053.696032240005 2025-06-16,05:51:28.000,167,11088432,114685,0,1750053087,13906.27023917999,47.87973482999951,53053.62616104 2025-06-16,05:51:29.000,167,11088424,114885,0,1750053088,13906.263502869995,47.84448918000271,53053.63314816 2025-06-16,05:51:30.000,167,11088429,114845,0,1750053089,13906.23655763,47.80924352999864,53053.6121868 2025-06-16,05:51:31.000,167,11088432,114685,0,1750053090,13906.19613977,47.82334179000463,53053.598212560006 2025-06-16,05:51:32.000,167,11088404,114725,0,1750053091,13906.142249289995,47.82334179000463,53053.57026408001 2025-06-16,05:51:33.000,167,11088408,114645,0,1750053092,13906.16919452999,47.752850490003766,53053.54231560001 2025-06-16,05:51:34.000,167,11088405,114885,0,1750053093,13906.13551298,47.78809614000056,53053.56327696 2025-06-16,05:51:35.000,167,11088451,114725,0,1750053094,13906.12877666999,47.717604839999694,53053.577251200004 2025-06-16,05:51:36.000,167,11088413,115045,0,1750053095,13906.12877666999,47.72465396999905,53053.52135424001 2025-06-16,05:51:37.000,167,11088469,114365,0,1750053096,13906.13551298,47.68940832000226,53053.48641864 2025-06-16,05:51:38.000,167,11088484,114765,0,1750053097,13906.142249289995,47.68940832000226,53053.46545728 2025-06-16,05:51:39.000,167,11088411,114765,0,1750053098,13906.13551298,47.64006440999947,53053.45847016 2025-06-16,05:51:40.000,167,11088483,115085,0,1750053099,13906.13551298,47.61186789000203,53053.38859896 2025-06-16,05:51:41.000,167,11088415,114645,0,1750053100,13906.13551298,47.59776963000331,53053.41654744 2025-06-16,05:51:42.000,167,11088399,114805,0,1750053101,13906.12877666999,47.57662223999796,53053.35366336001 2025-06-16,05:51:43.000,167,11088405,114565,0,1750053102,13906.14898559999,47.56252397999924,53053.360650480005 2025-06-16,05:51:44.000,167,11088390,114885,0,1750053103,13906.122040359995,47.55547484999988,53053.33270200001 2025-06-16,05:51:45.000,167,11088432,114685,0,1750053104,13906.13551298,47.49908180999773,53053.34667624 2025-06-16,05:51:46.000,167,11088472,114845,0,1750053105,13906.17593084,47.4708852900003,53053.26981792 2025-06-16,05:51:47.000,167,11088417,114685,0,1750053106,13906.12877666999,47.44268877000286,53053.20693384001 2025-06-16,05:51:48.000,167,11088423,114765,0,1750053107,13906.081622499994,47.42154138000478,53053.241869440004 2025-06-16,05:51:49.000,167,11088414,114645,0,1750053108,13906.08835880999,47.42859051000414,53053.144049760005 2025-06-16,05:51:50.000,167,11088459,114685,0,1750053109,13906.061413569994,47.38629573000071,53053.10911416 2025-06-16,05:51:51.000,167,11088461,114605,0,1750053110,13906.09509512,47.351050080003915,53053.15103688 2025-06-16,05:51:52.000,167,11088444,114885,0,1750053111,13906.15572191,47.33695181999792,53053.10212704 2025-06-16,05:51:53.000,167,11088461,114605,0,1750053112,13906.16919452999,47.33695181999792,53053.08815280001 2025-06-16,05:51:54.000,167,11088441,114805,0,1750053113,13906.17593084,47.301706170001125,53053.06020432 2025-06-16,05:51:55.000,167,11088469,114725,0,1750053114,13906.2163487,47.259411389997695,53053.025268720005 2025-06-16,05:51:56.000,167,11088406,114805,0,1750053115,13906.223085009995,47.2241657400009,53052.94142328 2025-06-16,05:51:57.000,167,11088465,114805,0,1750053116,13906.25003024999,47.1889200900041,53052.94142328 2025-06-16,05:51:58.000,167,11088459,114765,0,1750053117,13906.303920729995,47.16777269999875,53052.927449040006 2025-06-16,05:51:59.000,167,11088422,114565,0,1750053118,13906.29718442,47.16072356999939,53052.94142328 2025-06-16,05:52:00.000,167,11088388,114965,0,1750053119,13906.33760228,47.132527050001954,53052.9134748 2025-06-16,05:52:01.000,167,11088394,114765,0,1750053120,13906.344338589995,47.118428790003236,53052.96238464 2025-06-16,05:52:02.000,167,11088398,114765,0,1750053121,13906.35107489999,47.10433053000452,53052.89950056001 2025-06-16,05:52:03.000,167,11088435,114805,0,1750053122,13906.35781121,47.06203575000109,53052.82264224 2025-06-16,05:52:04.000,167,11088457,114725,0,1750053123,13906.37802014,46.99859357999958,53052.78770664 2025-06-16,05:52:05.000,167,11088425,114845,0,1750053124,13906.384756449996,46.98449532000086,53052.80168088001 2025-06-16,05:52:06.000,167,11088446,114685,0,1750053125,13906.35107489999,46.949249670004065,53052.7737324 2025-06-16,05:52:07.000,167,11088464,114885,0,1750053126,13906.29718442,46.892856630001916,53052.76674528 2025-06-16,05:52:08.000,167,11088419,114765,0,1750053127,13906.37128382999,46.8787583700032,53052.76674528 2025-06-16,05:52:09.000,167,11088437,114805,0,1750053128,13906.344338589995,46.83646358999977,53052.72482256 2025-06-16,05:52:10.000,167,11088410,114965,0,1750053129,13906.364547519996,46.82941446000041,53052.70386120001 2025-06-16,05:52:11.000,167,11088402,114845,0,1750053130,13906.35781121,46.80826707000233,53052.70386120001 2025-06-16,05:52:12.000,167,11088386,114765,0,1750053131,13906.37128382999,46.709579250004026,53052.6689256 2025-06-16,05:52:13.000,167,11088413,114725,0,1750053132,13906.384756449996,46.7307266400021,53052.64796424 2025-06-16,05:52:14.000,167,11088399,114845,0,1750053133,13906.37128382999,46.610891429998446,53052.61302864001 2025-06-16,05:52:15.000,167,11088392,114805,0,1750053134,13906.35781121,46.58269491000101,53052.55713168 2025-06-16,05:52:16.000,167,11088464,114685,0,1750053135,13906.35107489999,46.58269491000101,53052.62001576 2025-06-16,05:52:17.000,167,11088453,114845,0,1750053136,13906.364547519996,46.53335099999822,53052.57809304 2025-06-16,05:52:18.000,167,11088420,114565,0,1750053137,13906.418438,46.47695796000335,53052.51520896001 2025-06-16,05:52:19.000,167,11088469,114485,0,1750053138,13906.39822907,46.45581056999799,53052.55014456 2025-06-16,05:52:20.000,167,11088407,114765,0,1750053139,13906.431910619991,46.434663179999916,53052.522196080005 2025-06-16,05:52:21.000,167,11088430,114645,0,1750053140,13906.452119549991,46.434663179999916,53052.48027336 2025-06-16,05:52:22.000,167,11088458,114725,0,1750053141,13906.492537409991,46.45581056999799,53052.53617032001 2025-06-16,05:52:23.000,167,11088430,114725,0,1750053142,13906.506010029996,46.434663179999916,53052.5291832 2025-06-16,05:52:24.000,167,11088406,114885,0,1750053143,13906.499273720001,46.42761405000056,53052.49424760001 2025-06-16,05:52:25.000,167,11088429,114685,0,1750053144,13906.506010029996,46.39236840000376,53052.49424760001 2025-06-16,05:52:26.000,167,11088403,114845,0,1750053145,13906.546427889996,46.40646666000248,53052.48027336 2025-06-16,05:52:27.000,167,11088468,114725,0,1750053146,13906.546427889996,46.37827013999777,53052.48726048 2025-06-16,05:52:28.000,167,11088410,114205,0,1750053147,13906.553164199991,46.35712274999969,53052.41738928001 2025-06-16,05:52:29.000,167,11088421,114765,0,1750053148,13906.553164199991,46.35712274999969,53052.424376400006 2025-06-16,05:52:30.000,167,11088392,114685,0,1750053149,13906.586845749996,46.300729710004816,53052.43136352 2025-06-16,05:52:31.000,167,11088464,114725,0,1750053150,13906.546427889996,46.321877100002894,53052.354505200004 2025-06-16,05:52:32.000,167,11088456,114565,0,1750053151,13906.627263609997,46.23728754000331,53052.41738928001 2025-06-16,05:52:33.000,167,11088394,114965,0,1750053152,13906.667681469997,46.23728754000331,53052.39642792001 2025-06-16,05:52:34.000,167,11088464,115125,0,1750053153,13906.681154090002,46.24433667000267,53052.36847944001 2025-06-16,05:52:35.000,167,11088458,114885,0,1750053154,13906.687890399997,46.23728754000331,53052.36149232 2025-06-16,05:52:36.000,167,11088367,114525,0,1750053155,13906.667681469997,46.209091019998596,53052.29162112 2025-06-16,05:52:37.000,167,11088446,114845,0,1750053156,13906.640736230001,46.18089450000116,53052.3195696 2025-06-16,05:52:38.000,167,11088457,114965,0,1750053157,13906.640736230001,46.1738453700018,53052.33354384 2025-06-16,05:52:39.000,167,11088395,114885,0,1750053158,13906.674417779992,46.15269798000372,53052.34053096 2025-06-16,05:52:40.000,167,11088389,114805,0,1750053159,13906.694626709992,46.13155058999837,53052.27764688001 2025-06-16,05:52:41.000,167,11088445,114405,0,1750053160,13906.681154090002,46.16679624000244,53052.354505200004 2025-06-16,05:52:42.000,167,11088392,114765,0,1750053161,13906.708099329997,46.11745232999965,53052.27065976 2025-06-16,05:52:43.000,167,11088400,114845,0,1750053162,13906.687890399997,46.05401015999814,53052.22873704001 2025-06-16,05:52:44.000,167,11088459,114885,0,1750053163,13906.640736230001,46.04696102999878,53052.27065976 2025-06-16,05:52:45.000,167,11088385,114525,0,1750053164,13906.687890399997,46.025813640000706,53052.27065976 2025-06-16,05:52:46.000,167,11088435,114525,0,1750053165,13906.687890399997,46.01171538000199,53052.2147628 2025-06-16,05:52:47.000,167,11088420,114965,0,1750053166,13906.660945160002,45.96942059999856,53052.207775680006 2025-06-16,05:52:48.000,167,11088383,114685,0,1750053167,13906.687890399997,45.94827321000048,53052.17982720001 2025-06-16,05:52:49.000,167,11088418,114565,0,1750053168,13906.721571950002,45.913027560003684,53052.09598176 2025-06-16,05:52:50.000,167,11088433,114965,0,1750053169,13906.755253499992,45.88483103999897,53052.16585296 2025-06-16,05:52:51.000,167,11088460,114765,0,1750053170,13906.748517189997,45.89188016999833,53052.1448916 2025-06-16,05:52:52.000,167,11088460,114685,0,1750053171,13906.815880289992,45.863683650000894,53052.13091736001 2025-06-16,05:52:53.000,167,11088376,114565,0,1750053172,13906.809143979997,45.82138887000474,53052.137904480005 2025-06-16,05:52:54.000,167,11088435,114685,0,1750053173,13906.802407670002,45.77909409000131,53052.11694312 2025-06-16,05:52:55.000,167,11088470,114725,0,1750053174,13906.829352909997,45.72975017999852,53052.08200752001 2025-06-16,05:52:56.000,167,11088422,114485,0,1750053175,13906.842825530002,45.70860279000044,53052.10296888 2025-06-16,05:52:57.000,167,11088400,114725,0,1750053176,13906.856298149993,45.687455400002364,53052.10296888 2025-06-16,05:52:58.000,167,11088456,114645,0,1750053177,13906.869770769998,45.631062360000215,53052.04707192 2025-06-16,05:52:59.000,167,11088366,115125,0,1750053178,13906.903452320003,45.5817184500047,53052.06104616001 2025-06-16,05:53:00.000,167,11088424,114685,0,1750053179,13906.869770769998,45.51122715000383,53052.09598176 2025-06-16,05:53:01.000,167,11088463,114885,0,1750053180,13906.869770769998,45.47598149999976,53052.04707192 2025-06-16,05:53:02.000,167,11088401,114525,0,1750053181,13906.930397559998,45.46188324000104,53051.99816208 2025-06-16,05:53:03.000,167,11088440,114685,0,1750053182,13906.923661249988,45.41253932999825,53052.04707192 2025-06-16,05:53:04.000,167,11088445,114965,0,1750053183,13906.856298149993,45.3702445500021,53052.019123440004 2025-06-16,05:53:05.000,167,11088409,114645,0,1750053184,13906.903452320003,45.29975325000123,53051.98418784 2025-06-16,05:53:06.000,167,11088454,114925,0,1750053185,13906.863034460002,45.264507600004436,53052.01213632001 2025-06-16,05:53:07.000,167,11088397,114485,0,1750053186,13906.856298149993,45.229261950000364,53051.99117496001 2025-06-16,05:53:08.000,167,11088423,114645,0,1750053187,13906.849561839997,45.20106543000293,53051.935278 2025-06-16,05:53:09.000,167,11088486,114765,0,1750053188,13906.863034460002,45.18696717000421,53051.90732952 2025-06-16,05:53:10.000,167,11088415,114685,0,1750053189,13906.815880289992,45.1235250000027,53051.921303760006 2025-06-16,05:53:11.000,167,11088443,114525,0,1750053190,13906.815880289992,45.13762326000142,53051.935278 2025-06-16,05:53:12.000,167,11088472,114685,0,1750053191,13906.856298149993,45.08827934999863,53051.872393920006 2025-06-16,05:53:13.000,167,11088436,114565,0,1750053192,13906.795671359992,45.1235250000027,53051.92829088 2025-06-16,05:53:14.000,167,11088399,114765,0,1750053193,13906.829352909997,45.07418108999991,53051.94226512001 2025-06-16,05:53:15.000,167,11088430,114845,0,1750053194,13906.822616600002,45.07418108999991,53051.89335528001 2025-06-16,05:53:16.000,167,11088463,114845,0,1750053195,13906.869770769998,45.09532847999799,53051.87938104 2025-06-16,05:53:17.000,167,11088454,114765,0,1750053196,13906.836089219993,45.08827934999863,53051.90732952 2025-06-16,05:53:18.000,167,11088479,114805,0,1750053197,13906.883243390002,45.10942674000398,53051.872393920006 2025-06-16,05:53:19.000,167,11088424,114805,0,1750053198,13906.883243390002,45.08123021999927,53051.84444544001 2025-06-16,05:53:20.000,167,11088426,114845,0,1750053199,13906.910188629998,45.09532847999799,53051.87938104 2025-06-16,05:53:21.000,167,11088477,114685,0,1750053200,13906.916924939993,45.08123021999927,53051.8304712 2025-06-16,05:53:22.000,167,11088420,114765,0,1750053201,13906.964079109988,45.10237761000462,53051.84444544001 2025-06-16,05:53:23.000,167,11088424,114805,0,1750053202,13906.916924939993,45.09532847999799,53051.82348408001 2025-06-16,05:53:24.000,167,11088470,114605,0,1750053203,13906.950606489998,45.08827934999863,53051.8304712 2025-06-16,05:53:25.000,167,11088474,114725,0,1750053204,13906.910188629998,45.06008283000119,53051.78854848 2025-06-16,05:53:26.000,167,11088434,114965,0,1750053205,13906.869770769998,45.06008283000119,53051.80950984 2025-06-16,05:53:27.000,167,11088438,114805,0,1750053206,13906.863034460002,45.045984570002474,53051.79553560001 2025-06-16,05:53:28.000,167,11088452,115045,0,1750053207,13906.876507079993,45.045984570002474,53051.80950984 2025-06-16,05:53:29.000,167,11088501,114645,0,1750053208,13906.863034460002,45.05303370000183,53051.77457424001 2025-06-16,05:53:30.000,167,11088392,114605,0,1750053209,13906.856298149993,44.996640659999684,53051.74662576001 2025-06-16,05:53:31.000,167,11088444,115085,0,1750053210,13906.829352909997,45.003689789999044,53051.71169016 2025-06-16,05:53:32.000,167,11088465,114605,0,1750053211,13906.849561839997,45.01778804999776,53051.71169016 2025-06-16,05:53:33.000,167,11088439,114645,0,1750053212,13906.836089219993,44.982542400000966,53051.67675456001 2025-06-16,05:53:34.000,167,11088373,114885,0,1750053213,13906.802407670002,44.96844414000225,53051.72566440001 2025-06-16,05:53:35.000,167,11088467,114885,0,1750053214,13906.863034460002,44.97549327000161,53051.71169016 2025-06-16,05:53:36.000,167,11088430,114885,0,1750053215,13906.856298149993,44.95434588000353,53051.683741680004 2025-06-16,05:53:37.000,167,11088463,114765,0,1750053216,13906.788935049997,44.989591530000325,53051.704703040006 2025-06-16,05:53:38.000,167,11088411,114725,0,1750053217,13906.809143979997,44.996640659999684,53051.704703040006 2025-06-16,05:53:39.000,167,11088409,114885,0,1750053218,13906.815880289992,44.96844414000225,53051.61387048 2025-06-16,05:53:40.000,167,11088397,114645,0,1750053219,13906.829352909997,44.996640659999684,53051.585922000006 2025-06-16,05:53:41.000,167,11088421,114725,0,1750053220,13906.815880289992,45.0107389199984,53051.64181896 2025-06-16,05:53:42.000,167,11088441,115045,0,1750053221,13906.822616600002,45.0107389199984,53051.59290912 2025-06-16,05:53:43.000,167,11088468,114845,0,1750053222,13906.836089219993,45.0107389199984,53051.62784472001 2025-06-16,05:53:44.000,167,11088404,115045,0,1750053223,13906.829352909997,44.96139501000289,53051.59989624 2025-06-16,05:53:45.000,167,11088480,114885,0,1750053224,13906.849561839997,44.96844414000225,53051.634831840005 2025-06-16,05:53:46.000,167,11088387,115045,0,1750053225,13906.842825530002,44.97549327000161,53051.585922000006 2025-06-16,05:53:47.000,167,11088474,114765,0,1750053226,13906.802407670002,44.96139501000289,53051.585922000006 2025-06-16,05:53:48.000,167,11088468,114605,0,1750053227,13906.822616600002,44.94024762000481,53051.57194776 2025-06-16,05:53:49.000,167,11088407,115085,0,1750053228,13906.849561839997,44.933198489998176,53051.52303792 2025-06-16,05:53:50.000,167,11088443,114805,0,1750053229,13906.849561839997,44.90500197000074,53051.57893488001 2025-06-16,05:53:51.000,167,11088420,114965,0,1750053230,13906.863034460002,44.94024762000481,53051.52303792 2025-06-16,05:53:52.000,167,11088500,114805,0,1750053231,13906.896716009993,44.90500197000074,53051.516050800004 2025-06-16,05:53:53.000,167,11088458,114725,0,1750053232,13906.896716009993,44.88385458000266,53051.54399928 2025-06-16,05:53:54.000,167,11088471,114885,0,1750053233,13906.869770769998,44.85565805999795,53051.5509864 2025-06-16,05:53:55.000,167,11088424,114765,0,1750053234,13906.849561839997,44.82746154000051,53051.4811152 2025-06-16,05:53:56.000,167,11088453,114765,0,1750053235,13906.849561839997,44.77811762999772,53051.42521824 2025-06-16,05:53:57.000,167,11088453,114885,0,1750053236,13906.842825530002,44.79221589000372,53051.43220536 2025-06-16,05:53:58.000,167,11088408,114925,0,1750053237,13906.809143979997,44.820412410001154,53051.418231120006 2025-06-16,05:53:59.000,167,11088404,114685,0,1750053238,13906.788935049997,44.771068499998364,53051.3763084 2025-06-16,05:54:00.000,167,11088485,114685,0,1750053239,13906.735044569992,44.73582285000157,53051.348359920004 2025-06-16,05:54:01.000,167,11088452,114845,0,1750053240,13906.694626709992,44.70762633000413,53051.38329552 2025-06-16,05:54:02.000,167,11088430,114845,0,1750053241,13906.660945160002,44.65828242000134,53051.28547584 2025-06-16,05:54:03.000,167,11088442,114565,0,1750053242,13906.633999919992,44.630085900003905,53051.29246296001 2025-06-16,05:54:04.000,167,11088387,114725,0,1750053243,13906.559900510001,44.61598763999791,53051.250540240006 2025-06-16,05:54:05.000,167,11088452,114725,0,1750053244,13906.546427889996,44.594840249999834,53051.21560464 2025-06-16,05:54:06.000,167,11088419,115005,0,1750053245,13906.506010029996,44.60893850999855,53051.20861752 2025-06-16,05:54:07.000,167,11088443,114805,0,1750053246,13906.526218959996,44.573692860001756,53051.20861752 2025-06-16,05:54:08.000,167,11088442,114645,0,1750053247,13906.472328479991,44.50320156000089,53051.17368192001 2025-06-16,05:54:09.000,167,11088415,114845,0,1750053248,13906.445383239996,44.51729981999961,53051.13874632 2025-06-16,05:54:10.000,167,11088442,114645,0,1750053249,13906.39822907,44.49615243000153,53051.13874632 2025-06-16,05:54:11.000,167,11088475,114925,0,1750053250,13906.364547519996,44.48910330000217,53051.11079784 2025-06-16,05:54:12.000,167,11088450,114725,0,1750053251,13906.33760228,44.4538576499981,53051.05490088001 2025-06-16,05:54:13.000,167,11088459,114445,0,1750053252,13906.31739335,44.42566113000066,53051.05490088001 2025-06-16,05:54:14.000,167,11088432,114565,0,1750053253,13906.31739335,44.4186120000013,53051.00599104001 2025-06-16,05:54:15.000,167,11088500,114725,0,1750053254,13906.243293939995,44.43271026000002,53050.95009408 2025-06-16,05:54:16.000,167,11088480,114685,0,1750053255,13906.25676656,44.362218959999154,53050.90817136001 2025-06-16,05:54:17.000,167,11088485,114885,0,1750053256,13906.25003024999,44.348120700000436,53050.92913272 2025-06-16,05:54:18.000,167,11088442,114765,0,1750053257,13906.202876079995,44.355169829999795,53050.92913272 2025-06-16,05:54:19.000,167,11088458,114685,0,1750053258,13906.12877666999,44.29172765999829,53050.83131304 2025-06-16,05:54:20.000,167,11088445,114965,0,1750053259,13906.07488619,44.26353114000085,53050.77541608 2025-06-16,05:54:21.000,167,11088462,114645,0,1750053260,13905.96710522999,44.26353114000085,53050.80336456 2025-06-16,05:54:22.000,167,11088431,114725,0,1750053261,13905.933423679999,44.21418722999806,53050.75445472 2025-06-16,05:54:23.000,167,11088425,114805,0,1750053262,13905.845851649989,44.15779419000319,53050.74048048001 2025-06-16,05:54:24.000,167,11088451,114725,0,1750053263,13905.812170099998,44.15074506000383,53050.69157064001 2025-06-16,05:54:25.000,167,11088473,114925,0,1750053264,13905.771752239998,44.122548539999116,53050.628686560005 2025-06-16,05:54:26.000,167,11088419,114685,0,1750053265,13905.690916519998,44.06615550000424,53050.558815360004 2025-06-16,05:54:27.000,167,11088409,114685,0,1750053266,13905.643762350002,44.0732046300036,53050.509905520004 2025-06-16,05:54:28.000,167,11088405,114325,0,1750053267,13905.576399249992,44.03090985000017,53050.460995680005 2025-06-16,05:54:29.000,167,11088432,114645,0,1750053268,13905.522508770002,43.995664200003375,53050.391124480004 2025-06-16,05:54:30.000,167,11088426,114805,0,1750053269,13905.461881980002,43.988615070004016,53050.34920176 2025-06-16,05:54:31.000,167,11088461,114605,0,1750053270,13905.455145669992,43.953369419999945,53050.33522752001 2025-06-16,05:54:32.000,167,11088444,114565,0,1750053271,13905.347364709996,43.92517290000251,53050.223433600004 2025-06-16,05:54:33.000,167,11088468,114645,0,1750053272,13905.293474229991,43.939271160001226,53050.23740784001 2025-06-16,05:54:34.000,167,11088457,114885,0,1750053273,13905.266528989996,43.896976379997795,53050.18849800001 2025-06-16,05:54:35.000,167,11088455,114645,0,1750053274,13905.246320059996,43.84763247000228,53050.13958816 2025-06-16,05:54:36.000,167,11088411,114685,0,1750053275,13905.13180278999,43.85468160000164,53050.055742720004 2025-06-16,05:54:37.000,167,11088467,114685,0,1750053276,13905.09812124,43.83353421000356,53050.01382 2025-06-16,05:54:38.000,167,11088458,114885,0,1750053277,13905.03749445,43.763042910002696,53049.98587152 2025-06-16,05:54:39.000,167,11088435,114845,0,1750053278,13904.97686766,43.74894465000398,53049.92298744 2025-06-16,05:54:40.000,167,11088465,114405,0,1750053279,13904.91624087,43.713698999999906,53049.92298744 2025-06-16,05:54:41.000,167,11088431,114765,0,1750053280,13904.92971348999,43.67845335000311,53049.77625792 2025-06-16,05:54:42.000,167,11088443,114925,0,1750053281,13904.86908669999,43.62206031000096,53049.70638672 2025-06-16,05:54:43.000,167,11088438,114725,0,1750053282,13904.90950455999,43.6502568299984,53049.720360960004 2025-06-16,05:54:44.000,167,11088444,114645,0,1750053283,13904.89603194,43.63615856999968,53049.64350264001 2025-06-16,05:54:45.000,167,11088437,114725,0,1750053284,13904.83540515,43.586814660004165,53049.58760568 2025-06-16,05:54:46.000,167,11088459,114885,0,1750053285,13904.821932529994,43.579765530004806,53049.524721600006 2025-06-16,05:54:47.000,167,11088477,114725,0,1750053286,13904.84887776999,43.593863790003525,53049.56664432001 2025-06-16,05:54:48.000,167,11088469,114885,0,1750053287,13904.815196219999,43.55861813999945,53049.44786328001 2025-06-16,05:54:49.000,167,11088436,114725,0,1750053288,13904.821932529994,43.55861813999945,53049.39895344001 2025-06-16,05:54:50.000,167,11088488,114645,0,1750053289,13904.781514669994,43.56566726999881,53049.32908224001 2025-06-16,05:54:51.000,167,11088441,114885,0,1750053290,13904.78825097999,43.530421620002016,53049.36401784 2025-06-16,05:54:52.000,167,11088465,114965,0,1750053291,13904.734360499999,43.45288119000179,53049.315108 2025-06-16,05:54:53.000,167,11088427,114805,0,1750053292,13904.754569429999,43.42468467000435,53049.287159520005 2025-06-16,05:54:54.000,167,11088409,114765,0,1750053293,13904.666997399989,43.38943902000028,53049.238249680006 2025-06-16,05:54:55.000,167,11088394,114365,0,1750053294,13904.660261089994,43.42468467000435,53049.1753656 2025-06-16,05:54:56.000,167,11088455,114645,0,1750053295,13904.586161679988,43.41763553999772,53049.168378480004 2025-06-16,05:54:57.000,167,11088418,114765,0,1750053296,13904.565952749988,43.41058640999836,53049.13344288 2025-06-16,05:54:58.000,167,11088502,114605,0,1750053297,13904.532271199998,43.403537279999,53049.09850728 2025-06-16,05:54:59.000,167,11088476,114725,0,1750053298,13904.498589649993,43.403537279999,53049.070558800006 2025-06-16,05:55:00.000,167,11088509,114725,0,1750053299,13904.491853339998,43.41763553999772,53049.09152016001 2025-06-16,05:55:01.000,167,11088442,114805,0,1750053300,13904.404281310002,43.42468467000435,53048.9308164 2025-06-16,05:55:02.000,167,11088461,114845,0,1750053301,13904.377336069992,43.45288119000179,53048.88889368 2025-06-16,05:55:03.000,167,11088472,114725,0,1750053302,13904.343654520002,43.42468467000435,53048.89588080001 2025-06-16,05:55:04.000,167,11088415,114965,0,1750053303,13904.289764039997,43.44583206000243,53048.81902248 2025-06-16,05:55:05.000,167,11088400,114325,0,1750053304,13904.262818800002,43.44583206000243,53048.76312552 2025-06-16,05:55:06.000,167,11088471,114805,0,1750053305,13904.235873559992,43.41058640999836,53048.77709976001 2025-06-16,05:55:07.000,167,11088411,114845,0,1750053306,13904.181983080001,43.44583206000243,53048.7212028 2025-06-16,05:55:08.000,167,11088446,114565,0,1750053307,13904.114619979991,43.44583206000243,53048.67229296 2025-06-16,05:55:09.000,167,11088484,114965,0,1750053308,13904.04052057,43.45288119000179,53048.62338312 2025-06-16,05:55:10.000,167,11088471,114845,0,1750053309,13903.993366399991,43.43878293000307,53048.62338312 2025-06-16,05:55:11.000,167,11088405,114685,0,1750053310,13903.966421159996,43.43173380000371,53048.56049904001 2025-06-16,05:55:12.000,167,11088399,114765,0,1750053311,13903.89905806,43.39648814999964,53048.55351192 2025-06-16,05:55:13.000,167,11088519,115125,0,1750053312,13903.8586402,43.403537279999,53048.50460208 2025-06-16,05:55:14.000,167,11088467,114845,0,1750053313,13903.8586402,43.354193370003486,53048.45569224 2025-06-16,05:55:15.000,167,11088468,114645,0,1750053314,13903.77780448,43.354193370003486,53048.42075664001 2025-06-16,05:55:16.000,167,11088461,114885,0,1750053315,13903.723913999995,43.354193370003486,53048.37184680001 2025-06-16,05:55:17.000,167,11088454,114925,0,1750053316,13903.69023244999,43.361242500002845,53048.378833920004 2025-06-16,05:55:18.000,167,11088420,114725,0,1750053317,13903.64981458999,43.37534076000156,53048.27402712001 2025-06-16,05:55:19.000,167,11088408,114445,0,1750053318,13903.56897886999,43.34009511000477,53048.24607864 2025-06-16,05:55:20.000,167,11088490,114565,0,1750053319,13903.508352079989,43.38943902000028,53048.16922032 2025-06-16,05:55:21.000,167,11088455,114685,0,1750053320,13903.461197909994,43.361242500002845,53048.12031048 2025-06-16,05:55:22.000,167,11088489,114685,0,1750053321,13903.434252669998,43.368291630002204,53048.07140064 2025-06-16,05:55:23.000,167,11088451,114765,0,1750053322,13903.360153259993,43.38943902000028,53048.02947792 2025-06-16,05:55:24.000,167,11088495,114965,0,1750053323,13903.319735399993,43.361242500002845,53048.015503680006 2025-06-16,05:55:25.000,167,11088477,114805,0,1750053324,13903.252372299998,43.41763553999772,53047.95960672 2025-06-16,05:55:26.000,167,11088475,114565,0,1750053325,13903.232163369998,43.39648814999964,53047.91069688 2025-06-16,05:55:27.000,167,11088492,114885,0,1750053326,13903.144591340002,43.43173380000371,53047.826851440004 2025-06-16,05:55:28.000,167,11088484,114965,0,1750053327,13903.144591340002,43.403537279999,53047.81986432001 2025-06-16,05:55:29.000,167,11088452,114525,0,1750053328,13903.077228239992,43.39648814999964,53047.76396736 2025-06-16,05:55:30.000,167,11088468,115045,0,1750053329,13903.043546690002,43.45288119000179,53047.74999312001 2025-06-16,05:55:31.000,167,11088478,114685,0,1750053330,13903.003128830002,43.42468467000435,53047.729031760005 2025-06-16,05:55:32.000,167,11088447,114765,0,1750053331,13902.929029419996,43.45993032000115,53047.58928936 2025-06-16,05:55:33.000,167,11088495,114725,0,1750053332,13902.895347869991,43.44583206000243,53047.624224959996 2025-06-16,05:55:34.000,167,11088472,114605,0,1750053333,13902.881875250001,43.43173380000371,53047.561340880005 2025-06-16,05:55:35.000,167,11088433,115005,0,1750053334,13902.807775839996,43.45993032000115,53047.52640528 2025-06-16,05:55:36.000,167,11088506,114885,0,1750053335,13902.74041274,43.42468467000435,53047.442559840005 2025-06-16,05:55:37.000,167,11088493,114725,0,1750053336,13902.65284070999,43.42468467000435,53047.3587144 2025-06-16,05:55:38.000,167,11088414,114605,0,1750053337,13902.59895023,43.44583206000243,53047.37268864 2025-06-16,05:55:39.000,167,11088446,114645,0,1750053338,13902.53158712999,43.368291630002204,53047.29583032001 2025-06-16,05:55:40.000,167,11088439,114645,0,1750053339,13902.43054247999,43.38238989000092,53047.23993336 2025-06-16,05:55:41.000,167,11088474,114645,0,1750053340,13902.41706986,43.34714424000413,53047.16307504 2025-06-16,05:55:42.000,167,11088425,114605,0,1750053341,13902.383388309994,43.354193370003486,53047.1141652 2025-06-16,05:55:43.000,167,11088464,114765,0,1750053342,13902.376651999999,43.318947719999414,53047.05128112001 2025-06-16,05:55:44.000,167,11088427,114645,0,1750053343,13902.336234139999,43.354193370003486,53046.99538416 2025-06-16,05:55:45.000,167,11088485,114725,0,1750053344,13902.32949782999,43.34714424000413,53046.96743568 2025-06-16,05:55:46.000,167,11088463,114925,0,1750053345,13902.275607349999,43.34714424000413,53046.9045516 2025-06-16,05:55:47.000,167,11088402,114765,0,1750053346,13902.295816279999,43.32599684999877,53046.88359024001 2025-06-16,05:55:48.000,167,11088441,114765,0,1750053347,13902.201507939993,43.304849460000696,53046.84865464 2025-06-16,05:55:49.000,167,11088453,114685,0,1750053348,13902.214980559998,43.34009511000477,53046.76480920001 2025-06-16,05:55:50.000,167,11088443,114605,0,1750053349,13902.154353769998,43.38943902000028,53046.71589936001 2025-06-16,05:55:51.000,167,11088467,114725,0,1750053350,13902.120672219993,43.37534076000156,53046.673976640006 2025-06-16,05:55:52.000,167,11088411,114965,0,1750053351,13902.039836499993,43.38943902000028,53046.56218272 2025-06-16,05:55:53.000,167,11088418,114965,0,1750053352,13902.033100189998,43.43878293000307,53046.58314408 2025-06-16,05:55:54.000,167,11088479,114765,0,1750053353,13901.959000779992,43.45288119000179,53046.51327288 2025-06-16,05:55:55.000,167,11088467,114325,0,1750053354,13901.932055539997,43.44583206000243,53046.450388799996 2025-06-16,05:55:56.000,167,11088459,114725,0,1750053355,13901.938791849992,43.544519880000735,53046.4154532 2025-06-16,05:55:57.000,167,11088458,114525,0,1750053356,13901.878165059992,43.52337249000266,53046.387504720005 2025-06-16,05:55:58.000,167,11088479,114685,0,1750053357,13901.790593029997,43.579765530004806,53046.31064640001 2025-06-16,05:55:59.000,167,11088442,114885,0,1750053358,13901.837747199992,43.56566726999881,53046.26173656001 2025-06-16,05:56:00.000,167,11088443,114685,0,1750053359,13901.797329339992,43.579765530004806,53046.219813840005 2025-06-16,05:56:01.000,167,11088474,114605,0,1750053360,13901.750175169997,43.600912920002884,53046.24077520001 2025-06-16,05:56:02.000,167,11088495,114605,0,1750053361,13901.777120409992,43.6150111800016,53046.15692976 2025-06-16,05:56:03.000,167,11088460,114725,0,1750053362,13901.756911479992,43.66435509000439,53046.16391688001 2025-06-16,05:56:04.000,167,11088460,114485,0,1750053363,13901.709757309996,43.68550248000247,53046.10801992 2025-06-16,05:56:05.000,167,11088421,114685,0,1750053364,13901.703021000001,43.69255161000183,53046.04513584001 2025-06-16,05:56:06.000,167,11088524,114525,0,1750053365,13901.716493619992,43.727797259998624,53046.0660972 2025-06-16,05:56:07.000,167,11088464,114725,0,1750053366,13901.703021000001,43.713698999999906,53045.982251760004 2025-06-16,05:56:08.000,167,11088432,114685,0,1750053367,13901.696284689991,43.75599378000334,53045.90539344001 2025-06-16,05:56:09.000,167,11088405,114885,0,1750053368,13901.649130519996,43.75599378000334,53045.87045784 2025-06-16,05:56:10.000,167,11088429,114725,0,1750053369,13901.628921589996,43.74189552000462,53045.87744496001 2025-06-16,05:56:11.000,167,11088460,114765,0,1750053370,13901.60197635,43.79123943000013,53045.87744496001 2025-06-16,05:56:12.000,167,11088475,114925,0,1750053371,13901.642394210001,43.79828855999949,53045.835522240006 2025-06-16,05:56:13.000,167,11088432,114885,0,1750053372,13901.608712659996,43.81238681999821,53045.78661240001 2025-06-16,05:56:14.000,167,11088402,115045,0,1750053373,13901.62218528,43.826485080004204,53045.73770256001 2025-06-16,05:56:15.000,167,11088475,114965,0,1750053374,13901.615448969991,43.819435950004845,53045.70975408001 2025-06-16,05:56:16.000,167,11088425,114805,0,1750053375,13901.608712659996,43.84058334000292,53045.6818056 2025-06-16,05:56:17.000,167,11088456,114845,0,1750053376,13901.575031109991,43.889927249998436,53045.63289576 2025-06-16,05:56:18.000,167,11088475,114885,0,1750053377,13901.548085869996,43.91107464000379,53045.67481848 2025-06-16,05:56:19.000,167,11088477,114845,0,1750053378,13901.51440431999,43.90402551000443,53045.646870000004 2025-06-16,05:56:20.000,167,11088425,114765,0,1750053379,13901.49419538999,43.939271160001226,53045.5769988 2025-06-16,05:56:21.000,167,11088405,114885,0,1750053380,13901.45377752999,43.946320290000585,53045.55603744 2025-06-16,05:56:22.000,167,11088409,114645,0,1750053381,13901.426832289995,43.995664200003375,53045.5769988 2025-06-16,05:56:23.000,167,11088483,114845,0,1750053382,13901.42009598,44.01681159000145,53045.54206320001 2025-06-16,05:56:24.000,167,11088441,114885,0,1750053383,13901.366205499995,44.04500810999889,53045.51411472 2025-06-16,05:56:25.000,167,11088462,114725,0,1750053384,13901.386414429995,44.10140115000104,53045.45821776 2025-06-16,05:56:26.000,167,11088475,114645,0,1750053385,13901.39988705,44.11549940999976,53045.45123064001 2025-06-16,05:56:27.000,167,11088493,114725,0,1750053386,13901.345996569995,44.122548539999116,53045.45821776 2025-06-16,05:56:28.000,167,11088437,114885,0,1750053387,13901.325787639995,44.136646799997834,53045.41629504 2025-06-16,05:56:29.000,167,11088441,114805,0,1750053388,13901.33252394999,44.136646799997834,53045.3673852 2025-06-16,05:56:30.000,167,11088416,114605,0,1750053389,13901.29210608999,44.129597669998475,53045.31847536 2025-06-16,05:56:31.000,167,11088458,114725,0,1750053390,13901.27189715999,44.16484332000255,53045.25559128001 2025-06-16,05:56:32.000,167,11088488,114765,0,1750053391,13901.244951919994,44.171892450001906,53045.20668144001 2025-06-16,05:56:33.000,167,11088407,114645,0,1750053392,13901.184325129994,44.178941580001265,53045.25559128001 2025-06-16,05:56:34.000,167,11088428,114765,0,1750053393,13901.21800668,44.20008896999934,53045.23462992001 2025-06-16,05:56:35.000,167,11088475,115005,0,1750053394,13901.25168822999,44.221236360004696,53045.15078448 2025-06-16,05:56:36.000,167,11088427,114805,0,1750053395,13901.19106143999,44.221236360004696,53045.10187464 2025-06-16,05:56:37.000,167,11088429,114765,0,1750053396,13901.21127036999,44.221236360004696,53045.143797360004 2025-06-16,05:56:38.000,167,11088485,114885,0,1750053397,13901.19779775,44.2071380999987,53045.08790040001 2025-06-16,05:56:39.000,167,11088416,114725,0,1750053398,13901.23147929999,44.24943288000213,53045.0529648 2025-06-16,05:56:40.000,167,11088429,114885,0,1750053399,13901.157379889999,44.25648201000149,53045.00405496 2025-06-16,05:56:41.000,167,11088468,114805,0,1750053400,13901.184325129994,44.25648201000149,53044.96213224 2025-06-16,05:56:42.000,167,11088481,114805,0,1750053401,13901.204534059994,44.27762939999957,53044.927196640005 2025-06-16,05:56:43.000,167,11088472,114965,0,1750053402,13901.224742989994,44.30582592000428,53044.89226104 2025-06-16,05:56:44.000,167,11088456,114565,0,1750053403,13901.21800668,44.29172765999829,53044.87129968001 2025-06-16,05:56:45.000,167,11088471,114685,0,1750053404,13901.177588819999,44.319924180003,53044.8433512 2025-06-16,05:56:46.000,167,11088450,114725,0,1750053405,13901.17085250999,44.31287505000364,53044.83636408 2025-06-16,05:56:47.000,167,11088404,114725,0,1750053406,13901.137170959999,44.31287505000364,53044.79444136 2025-06-16,05:56:48.000,167,11088487,114765,0,1750053407,13901.103489409994,44.30582592000428,53044.759505760005 2025-06-16,05:56:49.000,167,11088467,114765,0,1750053408,13901.042862619994,44.31287505000364,53044.7385444 2025-06-16,05:56:50.000,167,11088423,114965,0,1750053409,13901.002444759994,44.32697331000236,53044.76649288 2025-06-16,05:56:51.000,167,11088454,114845,0,1750053410,13901.015917379998,44.348120700000436,53044.73155728001 2025-06-16,05:56:52.000,167,11088486,114845,0,1750053411,13900.948554279988,44.34107157000108,53044.6686732 2025-06-16,05:56:53.000,167,11088397,114925,0,1750053412,13900.948554279988,44.319924180003,53044.63373760001 2025-06-16,05:56:54.000,167,11088410,114685,0,1750053413,13900.968763209989,44.362218959999154,53044.591814880005 2025-06-16,05:56:55.000,167,11088482,114725,0,1750053414,13900.928345349988,44.362218959999154,53044.58482776001 2025-06-16,05:56:56.000,167,11088436,114765,0,1750053415,13900.901400109993,44.38336635000451,53044.56386640001 2025-06-16,05:56:57.000,167,11088423,114765,0,1750053416,13900.874454869998,44.36926808999851,53044.56386640001 2025-06-16,05:56:58.000,167,11088440,114685,0,1750053417,13900.847509630003,44.36926808999851,53044.50796944 2025-06-16,05:56:59.000,167,11088421,114525,0,1750053418,13900.827300700003,44.348120700000436,53044.473033840004 2025-06-16,05:57:00.000,167,11088436,114685,0,1750053419,13900.773410219997,44.404513740002585,53044.424124000005 2025-06-16,05:57:01.000,167,11088496,114445,0,1750053420,13900.753201289997,44.36926808999851,53044.43809824001 2025-06-16,05:57:02.000,167,11088450,114925,0,1750053421,13900.712783429997,44.37631721999787,53044.40316264 2025-06-16,05:57:03.000,167,11088417,114885,0,1750053422,13900.672365569997,44.38336635000451,53044.40316264 2025-06-16,05:57:04.000,167,11088376,114445,0,1750053423,13900.605002470002,44.36926808999851,53044.3542528 2025-06-16,05:57:05.000,167,11088421,114605,0,1750053424,13900.530903059996,44.404513740002585,53044.31233008 2025-06-16,05:57:06.000,167,11088487,114725,0,1750053425,13900.537639369992,44.404513740002585,53044.31233008 2025-06-16,05:57:07.000,167,11088461,115005,0,1750053426,13900.510694129996,44.397464610003226,53044.18656192 2025-06-16,05:57:08.000,167,11088433,114605,0,1750053427,13900.456803649991,44.411562870001944,53044.137652080004 2025-06-16,05:57:09.000,167,11088458,114645,0,1750053428,13900.423122100001,44.4186120000013,53044.158613440006 2025-06-16,05:57:10.000,167,11088456,114485,0,1750053429,13900.375967929991,44.43271026000002,53044.137652080004 2025-06-16,05:57:11.000,167,11088466,114805,0,1750053430,13900.31534113999,44.460906780004734,53044.08175512001 2025-06-16,05:57:12.000,167,11088435,114605,0,1750053431,13900.27492327999,44.44680851999874,53044.074768 2025-06-16,05:57:13.000,167,11088433,114685,0,1750053432,13900.23450541999,44.43975938999938,53043.99790968 2025-06-16,05:57:14.000,167,11088422,114725,0,1750053433,13900.24124173,44.47500504000345,53043.97694832 2025-06-16,05:57:15.000,167,11088428,114885,0,1750053434,13900.23450541999,44.460906780004734,53043.921051360005 2025-06-16,05:57:16.000,167,11088448,114765,0,1750053435,13900.227769109995,44.460906780004734,53043.87912864 2025-06-16,05:57:17.000,167,11088471,114645,0,1750053436,13900.16040601,44.460906780004734,53043.86515440001 2025-06-16,05:57:18.000,167,11088446,114885,0,1750053437,13900.16040601,44.48205417000281,53043.8302188 2025-06-16,05:57:19.000,167,11088422,114685,0,1750053438,13900.11998815,44.43975938999938,53043.79528320001 2025-06-16,05:57:20.000,167,11088457,114925,0,1750053439,13900.07283397999,44.460906780004734,53043.753360480005 2025-06-16,05:57:21.000,167,11088414,114645,0,1750053440,13900.03915243,44.397464610003226,53043.67650216001 2025-06-16,05:57:22.000,167,11088431,114805,0,1750053441,13900.005470879994,44.397464610003226,53043.66252792 2025-06-16,05:57:23.000,167,11088472,114565,0,1750053442,13900.005470879994,44.44680851999874,53043.59265672 2025-06-16,05:57:24.000,167,11088381,114725,0,1750053443,13899.99199825999,44.411562870001944,53043.54374688 2025-06-16,05:57:25.000,167,11088464,114845,0,1750053444,13899.924635159994,44.404513740002585,53043.536759760005 2025-06-16,05:57:26.000,167,11088471,114605,0,1750053445,13899.924635159994,44.411562870001944,53043.47387568 2025-06-16,05:57:27.000,167,11088407,114845,0,1750053446,13899.897689919999,44.38336635000451,53043.42496584 2025-06-16,05:57:28.000,167,11088399,114685,0,1750053447,13899.904426229994,44.404513740002585,53043.4459272 2025-06-16,05:57:29.000,167,11088396,114685,0,1750053448,13899.884217299994,44.397464610003226,53043.35509464 2025-06-16,05:57:30.000,167,11088429,114885,0,1750053449,13899.830326819989,44.36926808999851,53043.39701736 2025-06-16,05:57:31.000,167,11088423,114845,0,1750053450,13899.816854199998,44.404513740002585,53043.33413328 2025-06-16,05:57:32.000,167,11088411,114725,0,1750053451,13899.789908959989,44.37631721999787,53043.299197680004 2025-06-16,05:57:33.000,167,11088452,114885,0,1750053452,13899.776436339998,44.38336635000451,53043.27823632 2025-06-16,05:57:34.000,167,11088420,114725,0,1750053453,13899.776436339998,44.362218959999154,53043.2363136 2025-06-16,05:57:35.000,167,11088463,114765,0,1750053454,13899.769700029989,44.355169829999795,53043.152468160006 2025-06-16,05:57:36.000,167,11088441,114805,0,1750053455,13899.736018479998,44.355169829999795,53043.152468160006 2025-06-16,05:57:37.000,167,11088388,114885,0,1750053456,13899.729282169988,44.348120700000436,53043.15945528 2025-06-16,05:57:38.000,167,11088450,114765,0,1750053457,13899.675391689998,44.355169829999795,53043.07560984001 2025-06-16,05:57:39.000,167,11088401,114765,0,1750053458,13899.675391689998,44.32697331000236,53043.02670000001 2025-06-16,05:57:40.000,167,11088432,115005,0,1750053459,13899.614764899998,44.32697331000236,53042.99875152 2025-06-16,05:57:41.000,167,11088437,114685,0,1750053460,13899.554138109997,44.355169829999795,53042.963815920004 2025-06-16,05:57:42.000,167,11088418,114885,0,1750053461,13899.520456559992,44.34107157000108,53042.852022 2025-06-16,05:57:43.000,167,11088460,114525,0,1750053462,13899.459829769992,44.355169829999795,53042.85900912001 2025-06-16,05:57:44.000,167,11088416,114685,0,1750053463,13899.493511319997,44.39041548000387,53042.85900912001 2025-06-16,05:57:45.000,167,11088458,114685,0,1750053464,13899.459829769992,44.355169829999795,53042.852022 2025-06-16,05:57:46.000,167,11088426,114725,0,1750053465,13899.466566080002,44.355169829999795,53042.817086400006 2025-06-16,05:57:47.000,167,11088416,114685,0,1750053466,13899.378994049992,44.355169829999795,53042.76118944001 2025-06-16,05:57:48.000,167,11088413,114725,0,1750053467,13899.399202979992,44.38336635000451,53042.76817656001 2025-06-16,05:57:49.000,167,11088421,114885,0,1750053468,13899.325103570001,44.39041548000387,53042.677344 2025-06-16,05:57:50.000,167,11088420,114765,0,1750053469,13899.304894640001,44.36926808999851,53042.63542128 2025-06-16,05:57:51.000,167,11088414,114645,0,1750053470,13899.251004159996,44.411562870001944,53042.6074728 2025-06-16,05:57:52.000,167,11088410,114685,0,1750053471,13899.18364106,44.404513740002585,53042.59349856001 2025-06-16,05:57:53.000,167,11088435,115205,0,1750053472,13899.1432232,44.397464610003226,53042.56555008 2025-06-16,05:57:54.000,167,11088474,114685,0,1750053473,13899.05565116999,44.397464610003226,53042.460743280004 2025-06-16,05:57:55.000,167,11088434,114645,0,1750053474,13899.00176069,44.397464610003226,53042.47471752001 2025-06-16,05:57:56.000,167,11088454,114565,0,1750053475,13898.947870209995,44.404513740002585,53042.43279480001 2025-06-16,05:57:57.000,167,11088391,114565,0,1750053476,13898.92092497,44.42566113000066,53042.39087208 2025-06-16,05:57:58.000,167,11088423,114685,0,1750053477,13898.846825559995,44.404513740002585,53042.362923600005 2025-06-16,05:57:59.000,167,11088372,114725,0,1750053478,13898.786198769994,44.39041548000387,53042.33497512001 2025-06-16,05:58:00.000,167,11088491,114805,0,1750053479,13898.73230828999,44.42566113000066,53042.28606528001 2025-06-16,05:58:01.000,167,11088451,114805,0,1750053480,13898.671681499989,44.411562870001944,53042.25811680001 2025-06-16,05:58:02.000,167,11088453,114765,0,1750053481,13898.590845779989,44.43271026000002,53042.23715544001 2025-06-16,05:58:03.000,167,11088427,114805,0,1750053482,13898.550427919989,44.4186120000013,53042.23715544001 2025-06-16,05:58:04.000,167,11088432,115005,0,1750053483,13898.510010059988,44.43975938999938,53042.15331 2025-06-16,05:58:05.000,167,11088448,114885,0,1750053484,13898.415701719998,44.43271026000002,53042.10440016 2025-06-16,05:58:06.000,167,11088445,114805,0,1750053485,13898.355074929997,44.43271026000002,53042.04151608 2025-06-16,05:58:07.000,167,11088486,114885,0,1750053486,13898.301184449992,44.43975938999938,53042.0135676 2025-06-16,05:58:08.000,167,11088507,114565,0,1750053487,13898.173194559997,44.411562870001944,53041.97164488001 2025-06-16,05:58:09.000,167,11088384,115045,0,1750053488,13898.058677289991,44.362218959999154,53041.859850960005 2025-06-16,05:58:10.000,167,11088403,114525,0,1750053489,13897.971105259996,44.30582592000428,53041.85286384001 2025-06-16,05:58:11.000,167,11088436,114845,0,1750053490,13897.8633243,44.28467852999893,53041.75504416001 2025-06-16,05:58:12.000,167,11088409,114805,0,1750053491,13897.68144393,44.32697331000236,53041.73408280001 2025-06-16,05:58:13.000,167,11088447,114765,0,1750053492,13897.566926659994,44.25648201000149,53041.67818584 2025-06-16,05:58:14.000,167,11088462,114645,0,1750053493,13897.49282724999,44.228285490004055,53041.60831464 2025-06-16,05:58:15.000,167,11088453,115045,0,1750053494,13897.337892119998,44.21418722999806,53041.5594048 2025-06-16,05:58:16.000,167,11088487,114845,0,1750053495,13897.223374849993,44.19303983999998,53041.48254648 2025-06-16,05:58:17.000,167,11088443,115365,0,1750053496,13897.129066510002,44.15074506000383,53041.44062376 2025-06-16,05:58:18.000,167,11088414,114885,0,1750053497,13896.926977210001,44.15779419000319,53041.37773968001 2025-06-16,05:58:19.000,167,11088426,114725,0,1750053498,13896.751833149996,44.08025376000296,53041.27992000001 2025-06-16,05:58:20.000,167,11088428,114885,0,1750053499,13896.56321647,44.05205723999825,53041.258958640006 2025-06-16,05:58:21.000,167,11088406,114685,0,1750053500,13896.37459978999,44.009762460002094,53041.105242 2025-06-16,05:58:22.000,167,11088483,114725,0,1750053501,13896.111883699989,43.98156594000466,53041.0004352 2025-06-16,05:58:23.000,167,11088395,114525,0,1750053502,13895.903058089993,43.91107464000379,53040.88864128 2025-06-16,05:58:24.000,167,11088405,114885,0,1750053503,13895.640341999992,43.84058334000292,53040.77684736001 2025-06-16,05:58:25.000,167,11088439,114765,0,1750053504,13895.38436222,43.85468160000164,53040.69998904 2025-06-16,05:58:26.000,167,11088356,114565,0,1750053505,13895.15532767999,43.826485080004204,53040.58120800001 2025-06-16,05:58:27.000,167,11088405,114725,0,1750053506,13894.912820519989,43.78419030000077,53040.48338832 2025-06-16,05:58:28.000,167,11088425,114565,0,1750053507,13894.623159189992,43.763042910002696,53040.350633040005 2025-06-16,05:58:29.000,167,11088433,114885,0,1750053508,13894.299816309991,43.68550248000247,53040.1969164 2025-06-16,05:58:30.000,167,11088387,115045,0,1750053509,13894.0236276,43.66435509000439,53040.064161120004 2025-06-16,05:58:31.000,167,11088448,114685,0,1750053510,13893.740702579998,43.63615856999968,53039.945380080004 2025-06-16,05:58:32.000,167,11088444,114685,0,1750053511,13893.430832320002,43.551569010000094,53039.76371496 2025-06-16,05:58:33.000,167,11088434,114605,0,1750053512,13893.08728051,43.50222510000458,53039.5680756 2025-06-16,05:58:34.000,167,11088440,114725,0,1750053513,13892.83803703999,43.495175969997945,53039.37243624 2025-06-16,05:58:35.000,167,11088431,114845,0,1750053514,13892.514694159989,43.50927423000394,53039.2536552 2025-06-16,05:58:36.000,167,11088416,114845,0,1750053515,13892.272187000002,43.50222510000458,53039.09295144 2025-06-16,05:58:37.000,167,11088462,114805,0,1750053516,13892.036416149997,43.50222510000458,53038.8693636 2025-06-16,05:58:38.000,167,11088409,114885,0,1750053517,13891.78043636999,43.530421620002016,53038.743595440006 2025-06-16,05:58:39.000,167,11088376,114765,0,1750053518,13891.531192899994,43.55861813999945,53038.49904624001 2025-06-16,05:58:40.000,167,11088469,114605,0,1750053519,13891.275213119989,43.65730595999776,53038.338342480005 2025-06-16,05:58:41.000,167,11088438,114685,0,1750053520,13891.052914890002,43.69960074000119,53038.14969024 2025-06-16,05:58:42.000,167,11088442,114525,0,1750053521,13890.790198800001,43.777141170001414,53037.97501224001 2025-06-16,05:58:43.000,167,11088373,114765,0,1750053522,13890.574636879996,43.86877986000036,53037.82828272001 2025-06-16,05:58:44.000,167,11088404,114685,0,1750053523,13890.37928388999,44.002713330002734,53037.60469488 2025-06-16,05:58:45.000,167,11088424,114845,0,1750053524,13890.116567799989,44.129597669998475,53037.47892672 2025-06-16,05:58:46.000,167,11088425,114725,0,1750053525,13889.921214809998,44.26353114000085,53037.24136464 2025-06-16,05:58:47.000,167,11088413,114725,0,1750053526,13889.752807060002,44.47500504000345,53037.10860936001 2025-06-16,05:58:48.000,167,11088414,114645,0,1750053527,13889.517036209996,44.67942980999942,53036.9828412 2025-06-16,05:58:49.000,167,11088463,114805,0,1750053528,13889.375573699996,44.85565805999795,53036.759253360004 2025-06-16,05:58:50.000,167,11088476,115045,0,1750053529,13889.16001177999,45.08827934999863,53036.59156248 2025-06-16,05:58:51.000,167,11088395,114845,0,1750053530,13888.97813140999,45.36319542000274,53036.395923120006 2025-06-16,05:58:52.000,167,11088393,114565,0,1750053531,13888.883823069998,45.64516061999893,53036.29111632 2025-06-16,05:58:53.000,167,11088483,114725,0,1750053532,13888.802987349998,45.856634520001535,53036.109451200005 2025-06-16,05:58:54.000,167,11088415,114725,0,1750053533,13888.776042109988,46.13155058999837,53035.9697088 2025-06-16,05:58:55.000,167,11088386,114685,0,1750053534,13888.809723659993,46.491056220002065,53035.8998376 2025-06-16,05:58:56.000,167,11088367,114525,0,1750053535,13888.836668899989,46.906954890000634,53035.80201792 2025-06-16,05:58:57.000,167,11088464,114885,0,1750053536,13888.904031999999,47.301706170001125,53035.69721112001 2025-06-16,05:58:58.000,167,11088395,114565,0,1750053537,13888.944449859999,47.69645745000162,53035.59240432 2025-06-16,05:58:59.000,167,11088478,114805,0,1750053538,13888.937713549989,48.168749160002335,53035.48061040001 2025-06-16,05:59:00.000,167,11088448,114685,0,1750053539,13888.99834033999,48.6198934799977,53035.368816480004 2025-06-16,05:59:01.000,167,11088455,114925,0,1750053540,13889.052230819994,49.035792150003545,53035.270996800005 2025-06-16,05:59:02.000,167,11088428,114765,0,1750053541,13889.18695702,49.49398559999827,53035.2360612 2025-06-16,05:59:03.000,167,11088435,114765,0,1750053542,13889.38231000999,49.86054036000132,53035.24304832001 2025-06-16,05:59:04.000,167,11088421,114765,0,1750053543,13889.510299900001,50.262340770001174,53035.2360612 2025-06-16,05:59:05.000,167,11088390,114725,0,1750053544,13889.665235029992,50.74168161000125,53035.2360612 2025-06-16,05:59:06.000,167,11088405,114685,0,1750053545,13889.867324329993,51.23512071000005,53035.2360612 2025-06-16,05:59:07.000,167,11088424,114885,0,1750053546,13890.035732079989,51.66511764000461,53035.222086960006 2025-06-16,05:59:08.000,167,11088445,114685,0,1750053547,13890.170458279994,52.02462327000103,53035.25003544 2025-06-16,05:59:09.000,167,11088450,114645,0,1750053548,13890.412965439995,52.27839194999979,53035.29195816001 2025-06-16,05:59:10.000,167,11088463,114725,0,1750053549,13890.554427949995,52.511013240000466,53035.333880879996 2025-06-16,05:59:11.000,167,11088389,114725,0,1750053550,13890.594845809996,52.90576452000096,53035.333880879996 2025-06-16,05:59:12.000,167,11088434,114685,0,1750053551,13890.66894522,53.26527015000465,53035.40375208 2025-06-16,05:59:13.000,167,11088448,114605,0,1750053552,13890.817144039996,53.47674404999998,53035.39676496 2025-06-16,05:59:14.000,167,11088488,114765,0,1750053553,13891.100069059998,53.66002142999787,53035.4456748 2025-06-16,05:59:15.000,167,11088396,114805,0,1750053554,13891.255004189989,53.730512729998736,53035.4456748 2025-06-16,05:59:16.000,167,11088434,115045,0,1750053555,13891.50424766,53.85034794000239,53035.45266192 2025-06-16,05:59:17.000,167,11088433,114925,0,1750053556,13891.65918278999,53.963134019999416,53035.41772632 2025-06-16,05:59:18.000,167,11088453,114525,0,1750053557,13891.692864339995,53.99837967000349,53035.49458464 2025-06-16,05:59:19.000,167,11088448,114965,0,1750053558,13891.82085422999,54.15346053000394,53035.45266192 2025-06-16,05:59:20.000,167,11088450,114765,0,1750053559,13891.901689949991,54.245099220002885,53035.48061040001 2025-06-16,05:59:21.000,167,11088412,114685,0,1750053560,13892.029679840001,54.15346053000394,53035.47362328 2025-06-16,05:59:22.000,167,11088381,114525,0,1750053561,13892.211560210002,54.06182183999772,53035.48061040001 2025-06-16,05:59:23.000,167,11088413,114885,0,1750053562,13892.332813790003,54.012477930002206,53035.47362328 2025-06-16,05:59:24.000,167,11088432,114765,0,1750053563,13892.305868549993,53.99133054000413,53035.45964904001 2025-06-16,05:59:25.000,167,11088404,114725,0,1750053564,13892.265450689993,53.88559358999919,53035.45266192 2025-06-16,05:59:26.000,167,11088411,114805,0,1750053565,13892.299132239998,53.80805315999896,53035.41073920001 2025-06-16,05:59:27.000,167,11088410,114725,0,1750053566,13892.339550099998,53.67411969000386,53035.36182936001 2025-06-16,05:59:28.000,167,11088438,114685,0,1750053567,13892.339550099998,53.51903883000341,53035.39676496 2025-06-16,05:59:29.000,167,11088396,115045,0,1750053568,13892.225032829992,53.392154490000394,53035.32689376 2025-06-16,05:59:30.000,167,11088455,114725,0,1750053569,13892.211560210002,53.441498400003184,53035.29894528 2025-06-16,05:59:31.000,167,11088457,114645,0,1750053570,13892.231769140002,53.434449270003824,53035.28497104 2025-06-16,05:59:32.000,167,11088442,114525,0,1750053571,13892.231769140002,53.378056230001675,53035.201125600004 2025-06-16,05:59:33.000,167,11088452,114725,0,1750053572,13892.191351280002,53.392154490000394,53035.222086960006 2025-06-16,05:59:34.000,167,11088456,114725,0,1750053573,13892.198087589997,53.46969492000062,53035.17317712001 2025-06-16,05:59:35.000,167,11088417,114845,0,1750053574,13892.144197109992,53.66002142999787,53035.166189999996 2025-06-16,05:59:36.000,167,11088446,114725,0,1750053575,13892.009470910001,53.82215141999768,53035.21509984001 2025-06-16,05:59:37.000,167,11088446,114525,0,1750053576,13891.80064529999,53.829200550004316,53035.21509984001 2025-06-16,05:59:38.000,167,11088452,114725,0,1750053577,13891.60529231,53.843298810003034,53035.21509984001 2025-06-16,05:59:39.000,167,11088401,114725,0,1750053578,13891.41667562999,53.970183149998775,53035.222086960006 2025-06-16,05:59:40.000,167,11088456,114525,0,1750053579,13891.376257769989,54.10411662000115,53035.2360612 2025-06-16,05:59:41.000,167,11088457,114965,0,1750053580,13891.221322639998,54.27329574000032,53035.222086960006 2025-06-16,05:59:42.000,167,11088394,114765,0,1750053581,13890.999024409997,54.463622250004846,53035.31291952001 2025-06-16,05:59:43.000,167,11088446,114845,0,1750053582,13890.783462489992,54.62575224000466,53035.319906640005 2025-06-16,05:59:44.000,167,11088424,114965,0,1750053583,13890.749780940001,54.79493136000383,53035.39676496 2025-06-16,05:59:45.000,167,11088417,114445,0,1750053584,13890.56116425999,54.95706135000364,53035.39676496 2025-06-16,05:59:46.000,167,11088440,114805,0,1750053585,13890.31865709999,55.15443699000025,53035.438687680005 2025-06-16,05:59:47.000,167,11088425,114805,0,1750053586,13890.076149939989,55.38705828000093,53035.43170056001 2025-06-16,05:59:48.000,167,11088460,114925,0,1750053587,13889.712389200002,55.506893490004586,53035.487597520005 2025-06-16,05:59:49.000,167,11088453,114605,0,1750053588,13889.32841953,55.57033565999882,53035.47362328 2025-06-16,05:59:50.000,167,11088402,114445,0,1750053589,13889.025285579999,55.697220000001835,53035.49458464 2025-06-16,05:59:51.000,167,11088414,114485,0,1750053590,13888.600898049997,55.873448250000365,53035.45964904001 2025-06-16,05:59:52.000,167,11088427,114805,0,1750053591,13888.08893849,55.93689042000187,53035.47362328 2025-06-16,05:59:53.000,167,11088414,114525,0,1750053592,13887.556769999988,55.90869390000444,53035.38279072001 2025-06-16,05:59:54.000,167,11088460,114725,0,1750053593,13887.024601509991,55.88754650999908,53035.319906640005 2025-06-16,05:59:55.000,167,11088424,114885,0,1750053594,13886.546323499999,55.880497379999724,53035.25003544 2025-06-16,05:59:56.000,167,11088367,114885,0,1750053595,13886.054572870002,55.880497379999724,53035.18016424 2025-06-16,05:59:57.000,167,11088432,114805,0,1750053596,13885.56282223999,55.9016447699978,53034.991512 2025-06-16,05:59:58.000,167,11088410,114845,0,1750053597,13885.030653749993,55.880497379999724,53034.886705200006 2025-06-16,05:59:59.000,167,11088483,114685,0,1750053598,13884.565848359991,55.83115347000421,53034.80285976 2025-06-16,06:00:00.000,167,11088395,114685,0,1750053599,13884.087570349999,55.82410434000485,53034.62119464001 2025-06-16,06:00:01.000,167,11088436,114765,0,1750053600,13883.717073300002,55.77476043000206,53034.530362080004 2025-06-16,06:00:02.000,167,11088441,114965,0,1750053601,13883.407203039991,55.84525173000293,53034.35568408001 2025-06-16,06:00:03.000,167,11088464,114685,0,1750053602,13883.05017861,55.97918519999803,53034.215941680006 2025-06-16,06:00:04.000,167,11088419,115125,0,1750053603,13882.619054770003,56.042627369999536,53034.06222504 2025-06-16,06:00:05.000,167,11088437,114805,0,1750053604,13882.187930929991,56.21180648999871,53033.90152128001 2025-06-16,06:00:06.000,167,11088402,114685,0,1750053605,13881.756807089994,56.40213300000323,53033.74081752 2025-06-16,06:00:07.000,167,11088394,114605,0,1750053606,13881.332419559993,56.550164730004326,53033.60806224 2025-06-16,06:00:08.000,167,11088440,114885,0,1750053607,13880.85414155,56.65590168000199,53033.40543576 2025-06-16,06:00:09.000,167,11088398,114845,0,1750053608,13880.402808779989,56.87442471000395,53033.25171912001 2025-06-16,06:00:10.000,167,11088402,114685,0,1750053609,13879.836958740001,57.10704600000463,53033.16088656001 2025-06-16,06:00:11.000,167,11088411,114765,0,1750053610,13879.271108699999,57.30442164000124,53032.91633736001 2025-06-16,06:00:12.000,167,11088391,114725,0,1750053611,13878.752412829992,57.367863810002746,53032.72768512001 2025-06-16,06:00:13.000,167,11088388,114965,0,1750053612,13878.27413482,57.47360076000041,53032.56698136 2025-06-16,06:00:14.000,167,11088397,114845,0,1750053613,13877.681339540002,57.57228857999871,53032.39230336001 2025-06-16,06:00:15.000,167,11088448,114485,0,1750053614,13877.12896211999,57.80490986999939,53032.16871552 2025-06-16,06:00:16.000,167,11088386,114725,0,1750053615,13876.596793629993,57.97408898999856,53031.95910192001 2025-06-16,06:00:17.000,167,11088395,114965,0,1750053616,13876.084834069996,58.143268109997734,53031.75647544 2025-06-16,06:00:18.000,167,11088425,114885,0,1750053617,13875.478566169993,58.241955930003314,53031.49096488 2025-06-16,06:00:19.000,167,11088391,114845,0,1750053618,13874.926188749996,58.31244723000418,53031.2534028 2025-06-16,06:00:20.000,167,11088408,114845,0,1750053619,13874.40749287999,58.404085920003126,53030.97391800001 2025-06-16,06:00:21.000,167,11088405,114885,0,1750053620,13874.036995829993,58.53097025999887,53030.70142032 2025-06-16,06:00:22.000,167,11088429,114685,0,1750053621,13873.55871782,58.636707210003806,53030.49180672 2025-06-16,06:00:23.000,167,11088379,114605,0,1750053622,13873.18822076999,58.67900198999996,53030.24725752 2025-06-16,06:00:24.000,167,11088413,114965,0,1750053623,13872.905295750003,58.84818110999913,53029.91187576 2025-06-16,06:00:25.000,167,11088416,114885,0,1750053624,13872.541535010001,58.876377630003844,53029.61142960001 2025-06-16,06:00:26.000,167,11088444,115045,0,1750053625,13872.23840106,58.98211458000151,53029.352906160006 2025-06-16,06:00:27.000,167,11088388,114725,0,1750053626,13872.06999330999,59.08080239999981,53029.05944712001 2025-06-16,06:00:28.000,167,11088447,114725,0,1750053627,13871.955476039999,59.1301463100026,53028.76598808 2025-06-16,06:00:29.000,167,11088465,114885,0,1750053628,13871.807277219988,59.13719544000196,53028.48650328001 2025-06-16,06:00:30.000,167,11088398,114925,0,1750053629,13871.726441499988,59.13719544000196,53028.19304424 2025-06-16,06:00:31.000,167,11088423,114725,0,1750053630,13871.712968879998,59.02440935999766,53027.88561096001 2025-06-16,06:00:32.000,167,11088441,114885,0,1750053631,13871.840958769993,59.010311099998944,53027.655036000004 2025-06-16,06:00:33.000,167,11088447,114845,0,1750053632,13871.942003419994,59.010311099998944,53027.42446104 2025-06-16,06:00:34.000,167,11088392,114685,0,1750053633,13872.204719509995,59.0314584900043,53027.08209216 2025-06-16,06:00:35.000,167,11088457,114965,0,1750053634,13872.48090822,59.052605880002375,53026.91440128 2025-06-16,06:00:36.000,167,11088413,114965,0,1750053635,13872.730151689997,59.19358848000411,53026.718761920005 2025-06-16,06:00:37.000,167,11088391,115365,0,1750053636,13872.925504679988,59.108998920004524,53026.551071040005 2025-06-16,06:00:38.000,167,11088464,114845,0,1750053637,13873.194957079999,59.11604805000388,53026.34145744 2025-06-16,06:00:39.000,167,11088493,114805,0,1750053638,13873.59913568,59.14424457000132,53026.18075368 2025-06-16,06:00:40.000,167,11088453,114525,0,1750053639,13873.834906529992,59.08080239999981,53026.07594688 2025-06-16,06:00:41.000,167,11088390,114685,0,1750053640,13874.063941070002,59.108998920004524,53025.929217360004 2025-06-16,06:00:42.000,167,11088382,115125,0,1750053641,13874.360338709994,59.11604805000388,53025.81742344 2025-06-16,06:00:43.000,167,11088410,114845,0,1750053642,13874.81840779,59.14424457000132,53025.69165528 2025-06-16,06:00:44.000,167,11088442,115205,0,1750053643,13875.168695909997,59.18653935000475,53025.6287712 2025-06-16,06:00:45.000,167,11088478,114645,0,1750053644,13875.370785209998,59.285227170003054,53025.58684848001 2025-06-16,06:00:46.000,167,11088397,114765,0,1750053645,13875.566138199989,59.35571847000392,53025.50999016 2025-06-16,06:00:47.000,167,11088395,114685,0,1750053646,13875.741282259994,59.461455420001585,53025.48902880001 2025-06-16,06:00:48.000,167,11088462,114525,0,1750053647,13875.86927214999,59.56719236999925,53025.44011896001 2025-06-16,06:00:49.000,167,11088487,114485,0,1750053648,13876.138724550001,59.694076710002264,53025.426144720004 2025-06-16,06:00:50.000,167,11088455,114525,0,1750053649,13876.347550159997,59.87735409000015,53025.43313184 2025-06-16,06:00:51.000,167,11088426,114765,0,1750053650,13876.529430529998,60.07472973000404,53025.35627352 2025-06-16,06:00:52.000,167,11088373,114605,0,1750053651,13876.711310899998,60.272105370000645,53025.40518336 2025-06-16,06:00:53.000,167,11088401,114885,0,1750053652,13876.92687281999,60.448333619999175,53025.41217048 2025-06-16,06:00:54.000,167,11088420,114685,0,1750053653,13877.06833532999,60.57521796000219,53025.40518336 2025-06-16,06:00:55.000,167,11088441,114685,0,1750053654,13877.21653415,60.79374099000415,53025.447106080006 2025-06-16,06:00:56.000,167,11088396,114885,0,1750053655,13877.425359759996,60.962920110003324,53025.41915760001 2025-06-16,06:00:57.000,167,11088418,114565,0,1750053656,13877.694812159993,61.11095184000442,53025.4540932 2025-06-16,06:00:58.000,167,11088400,114725,0,1750053657,13877.944055629989,61.21668879000208,53025.50999016 2025-06-16,06:00:59.000,167,11088436,114725,0,1750053658,13878.200035409995,61.22373792000144,53025.50999016 2025-06-16,06:01:00.000,167,11088475,114925,0,1750053659,13878.442542569996,61.29422922000231,53025.544925760005 2025-06-16,06:01:01.000,167,11088432,114285,0,1750053660,13878.725467589997,61.23783618000016,53025.56588712001 2025-06-16,06:01:02.000,167,11088467,114605,0,1750053661,13879.015128919993,61.089804449999065,53025.58684848001 2025-06-16,06:01:03.000,167,11088404,114685,0,1750053662,13879.311526559999,60.899477940001816,53025.60780984001 2025-06-16,06:01:04.000,167,11088463,114525,0,1750053663,13879.52708847999,60.730298820002645,53025.67768104 2025-06-16,06:01:05.000,167,11088447,114765,0,1750053664,13879.702232539996,60.56816883000283,53025.70562952001 2025-06-16,06:01:06.000,167,11088390,114885,0,1750053665,13879.924530769997,60.3919405800043,53025.75453936001 2025-06-16,06:01:07.000,167,11088403,114885,0,1750053666,13880.133356379993,60.10997538000083,53025.77550072001 2025-06-16,06:01:08.000,167,11088417,114845,0,1750053667,13880.295027819993,59.813911919998645,53025.85934616 2025-06-16,06:01:09.000,167,11088423,114805,0,1750053668,13880.463435569989,59.59538889000396,53025.87332040001 2025-06-16,06:01:10.000,167,11088443,114725,0,1750053669,13880.60489807999,59.42620977000479,53025.84537192 2025-06-16,06:01:11.000,167,11088400,115005,0,1750053670,13880.759833209995,59.21473587000219,53025.908256 2025-06-16,06:01:12.000,167,11088427,114765,0,1750053671,13880.982131439996,58.996212840000226,53025.93620448 2025-06-16,06:01:13.000,167,11088398,114645,0,1750053672,13881.096648710001,58.90457415000128,53025.99210144001 2025-06-16,06:01:14.000,167,11088426,114885,0,1750053673,13881.116857640001,58.89047589000256,53026.06197264 2025-06-16,06:01:15.000,167,11088397,114685,0,1750053674,13881.036021920001,58.89047589000256,53026.11088248001 2025-06-16,06:01:16.000,167,11088392,115045,0,1750053675,13880.948449889991,58.84818110999913,53026.1528052 2025-06-16,06:01:17.000,167,11088453,114885,0,1750053676,13880.84740523999,58.86227936999785,53026.2226764 2025-06-16,06:01:18.000,167,11088470,114645,0,1750053677,13880.72615165999,58.94686893000471,53026.30652184001 2025-06-16,06:01:19.000,167,11088449,114725,0,1750053678,13880.62510700999,58.96096719000343,53026.27857336001 2025-06-16,06:01:20.000,167,11088426,115005,0,1750053679,13880.61163439,59.07375327000045,53026.383380160005 2025-06-16,06:01:21.000,167,11088433,114605,0,1750053680,13880.59142546,59.21473587000219,53026.42530288001 2025-06-16,06:01:22.000,167,11088399,114805,0,1750053681,13880.60489807999,59.447357160002866,53026.49517408001 2025-06-16,06:01:23.000,167,11088378,114765,0,1750053682,13880.65205225,59.76456801000313,53026.54408392001 2025-06-16,06:01:24.000,167,11088425,114685,0,1750053683,13880.65205225,60.17341755000234,53026.599980880004 2025-06-16,06:01:25.000,167,11088423,114445,0,1750053684,13880.66552486999,60.57521796000219,53026.68382632 2025-06-16,06:01:26.000,167,11088440,114525,0,1750053685,13880.76656951999,61.01226401999884,53026.837542960006 2025-06-16,06:01:27.000,167,11088418,114885,0,1750053686,13880.800251069995,61.540948770001705,53026.96331112 2025-06-16,06:01:28.000,167,11088394,114645,0,1750053687,13880.79351476,62.133075689998805,53027.054143680005 2025-06-16,06:01:29.000,167,11088395,114525,0,1750053688,13880.800251069995,62.760448259999976,53027.151963360004 2025-06-16,06:01:30.000,167,11088417,114525,0,1750053689,13880.87435048,63.345526049997716,53027.2358088 2025-06-16,06:01:31.000,167,11088407,114685,0,1750053690,13880.93497727,63.93765297000209,53027.40349968 2025-06-16,06:01:32.000,167,11088443,114645,0,1750053691,13881.137066570001,64.5579764100039,53027.508306480006 2025-06-16,06:01:33.000,167,11088388,114485,0,1750053692,13881.325683249997,65.20649637000315,53027.69695872001 2025-06-16,06:01:34.000,167,11088484,114765,0,1750053693,13881.534508859993,65.78452503000153,53027.87163672 2025-06-16,06:01:35.000,167,11088467,114885,0,1750053694,13881.662498749989,66.34140630000184,53028.011379120006 2025-06-16,06:01:36.000,167,11088470,114565,0,1750053695,13881.80396125999,66.89828757000214,53028.19304424 2025-06-16,06:01:37.000,167,11088457,114485,0,1750053696,13881.97236901,67.44811971000308,53028.38868360001 2025-06-16,06:01:38.000,167,11088418,114685,0,1750053697,13882.208139859991,67.9556570700006,53028.55637448001 2025-06-16,06:01:39.000,167,11088436,114805,0,1750053698,13882.450647019992,68.29401530999894,53028.78694944 2025-06-16,06:01:40.000,167,11088397,114805,0,1750053699,13882.672945249993,68.71696311000414,53028.93367896 2025-06-16,06:01:41.000,167,11088392,114765,0,1750053700,13882.760517279989,69.07646874000056,53029.08739560001 2025-06-16,06:01:42.000,167,11088425,114725,0,1750053701,13882.895243479994,69.51351480000449,53029.31797056 2025-06-16,06:01:43.000,167,11088411,114685,0,1750053702,13883.016497059994,69.8730204300009,53029.49264856001 2025-06-16,06:01:44.000,167,11088370,114765,0,1750053703,13883.056914919995,70.17613302000245,53029.65335232 2025-06-16,06:01:45.000,167,11088397,114685,0,1750053704,13883.02323336999,70.44399995999993,53029.835017440004 2025-06-16,06:01:46.000,167,11088382,114725,0,1750053705,13882.98281550999,70.71186690000468,53029.91886288 2025-06-16,06:01:47.000,167,11088428,114965,0,1750053706,13882.92218871999,70.87399689000449,53030.09354088001 2025-06-16,06:01:48.000,167,11088436,114565,0,1750053707,13882.949133959999,71.06432340000174,53030.191360560006 2025-06-16,06:01:49.000,167,11088332,114685,0,1750053708,13882.96934289,71.26169903999835,53030.36603856 2025-06-16,06:01:50.000,167,11088400,114845,0,1750053709,13882.848089309999,71.53661511000246,53030.338090080004 2025-06-16,06:01:51.000,167,11088421,114485,0,1750053710,13882.672945249993,71.71284336000099,53030.4149484 2025-06-16,06:01:52.000,167,11088409,114645,0,1750053711,13882.396756540002,71.85382596000272,53030.4848196 2025-06-16,06:01:53.000,167,11088422,114965,0,1750053712,13882.13404045,71.93841552000231,53030.5546908 2025-06-16,06:01:54.000,167,11088388,114845,0,1750053713,13881.86458804999,71.93841552000231,53030.526742320006 2025-06-16,06:01:55.000,167,11088376,114605,0,1750053714,13881.527772549998,71.95956291000039,53030.526742320006 2025-06-16,06:01:56.000,167,11088449,114925,0,1750053715,13881.325683249997,71.94546465000167,53030.47084536001 2025-06-16,06:01:57.000,167,11088360,114725,0,1750053716,13880.982131439996,71.9736611699991,53030.36603856 2025-06-16,06:01:58.000,167,11088360,114485,0,1750053717,13880.537534979994,72.03005421000125,53030.31712872 2025-06-16,06:01:59.000,167,11088398,114365,0,1750053718,13880.065993279997,72.06529985999805,53030.275206 2025-06-16,06:02:00.000,167,11088460,114885,0,1750053719,13879.71570516,72.07234899000468,53030.19834768 2025-06-16,06:02:01.000,167,11088409,114845,0,1750053720,13879.48667061999,72.14988942000491,53030.072579520005 2025-06-16,06:02:02.000,167,11088417,114725,0,1750053721,13879.244163459989,72.10759464000148,53029.974759840006 2025-06-16,06:02:03.000,167,11088377,114765,0,1750053722,13879.001656299988,72.22742984999786,53029.855978800006 2025-06-16,06:02:04.000,167,11088403,115045,0,1750053723,13878.779358070002,72.35431419000088,53029.737197760005 2025-06-16,06:02:05.000,167,11088391,114725,0,1750053724,13878.530114599991,72.46005113999854,53029.62540384 2025-06-16,06:02:06.000,167,11088429,114685,0,1750053725,13878.32802529999,72.54464069999813,53029.47867432 2025-06-16,06:02:07.000,167,11088373,114685,0,1750053726,13878.06530920999,72.50939505000133,53029.331944800004 2025-06-16,06:02:08.000,167,11088374,114605,0,1750053727,13877.869956219998,72.53054243999941,53029.21316376 2025-06-16,06:02:09.000,167,11088446,114605,0,1750053728,13877.674603229992,72.72791808000329,53029.1223312 2025-06-16,06:02:10.000,167,11088395,114685,0,1750053729,13877.472513929992,72.97463763000269,53029.00355016 2025-06-16,06:02:11.000,167,11088391,114485,0,1750053730,13877.506195479997,73.12971849000314,53028.97560168 2025-06-16,06:02:12.000,167,11088403,114525,0,1750053731,13877.533140719992,73.2847993500036,53028.84284640001 2025-06-16,06:02:13.000,167,11088435,114765,0,1750053732,13877.324315109996,73.35529065000446,53028.72406536001 2025-06-16,06:02:14.000,167,11088459,114565,0,1750053733,13877.203061529995,73.42578194999805,53028.633232800006 2025-06-16,06:02:15.000,167,11088382,114845,0,1750053734,13877.122225809995,73.53856803000235,53028.57733584 2025-06-16,06:02:16.000,167,11088403,114605,0,1750053735,13877.04812639999,73.7288945399996,53028.43759344001 2025-06-16,06:02:17.000,167,11088388,114525,0,1750053736,13876.960554369994,73.92627018000348,53028.38868360001 2025-06-16,06:02:18.000,167,11088404,114525,0,1750053737,13876.852773409999,74.17298973000288,53028.36073512 2025-06-16,06:02:19.000,167,11088444,114765,0,1750053738,13876.832564479999,74.36331624000013,53028.2838768 2025-06-16,06:02:20.000,167,11088415,114685,0,1750053739,13876.872982339999,74.56069188000401,53028.20701848 2025-06-16,06:02:21.000,167,11088402,114685,0,1750053740,13876.92687281999,74.70872360999783,53028.12317304001 2025-06-16,06:02:22.000,167,11088419,114725,0,1750053741,13876.920136509994,74.84265708000021,53028.08823744 2025-06-16,06:02:23.000,167,11088396,114885,0,1750053742,13876.872982339999,75.01183619999938,53028.01836624 2025-06-16,06:02:24.000,167,11088402,114565,0,1750053743,13877.06833532999,75.11757315000432,53027.9694564 2025-06-16,06:02:25.000,167,11088416,114685,0,1750053744,13877.290633559991,75.2374083600007,53027.98343064001 2025-06-16,06:02:26.000,167,11088391,114685,0,1750053745,13877.506195479997,75.31494879000093,53027.90657232 2025-06-16,06:02:27.000,167,11088447,114685,0,1750053746,13877.654394299992,75.31494879000093,53027.91355944001 2025-06-16,06:02:28.000,167,11088396,114885,0,1750053747,13877.836274669993,75.40658747999987,53027.892598080005 2025-06-16,06:02:29.000,167,11088435,114605,0,1750053748,13877.883428839988,75.44183313000394,53027.83670112001 2025-06-16,06:02:30.000,167,11088407,114565,0,1750053749,13877.957528249994,75.47002965000138,53027.75285568 2025-06-16,06:02:31.000,167,11088394,114725,0,1750053750,13878.018155039994,75.39953835000051,53027.66202312 2025-06-16,06:02:32.000,167,11088396,114605,0,1750053751,13878.14614492999,75.18101531999855,53027.66202312 2025-06-16,06:02:33.000,167,11088356,114925,0,1750053752,13878.321288989995,74.9906888100013,53027.557216320005 2025-06-16,06:02:34.000,167,11088408,115005,0,1750053753,13878.590741389991,74.73692013000255,53027.55022920001 2025-06-16,06:02:35.000,167,11088369,114805,0,1750053754,13878.799567000002,74.4972497100025,53027.49433224 2025-06-16,06:02:36.000,167,11088440,114525,0,1750053755,13878.893875339993,74.32807059000334,53027.389525440005 2025-06-16,06:02:37.000,167,11088377,114685,0,1750053756,13878.994919989993,74.05315451999923,53027.28471864001 2025-06-16,06:02:38.000,167,11088413,114605,0,1750053757,13879.149855119998,73.67250150000473,53027.221834560005 2025-06-16,06:02:39.000,167,11088397,114725,0,1750053758,13879.318262869994,73.37643804000254,53027.131002 2025-06-16,06:02:40.000,167,11088384,114845,0,1750053759,13879.399098589995,73.1367676200025,53027.054143680005 2025-06-16,06:02:41.000,167,11088419,114805,0,1750053760,13879.44625275999,73.11562023000442,53026.89343992 2025-06-16,06:02:42.000,167,11088434,114725,0,1750053761,13879.50687954999,73.00283415000013,53026.80260736 2025-06-16,06:02:43.000,167,11088415,114685,0,1750053762,13879.621396819995,72.90414633000182,53026.69081344001 2025-06-16,06:02:44.000,167,11088368,115085,0,1750053763,13879.796540880001,72.87594981000439,53026.54408392001 2025-06-16,06:02:45.000,167,11088382,114925,0,1750053764,13879.985157559997,72.84775328999967,53026.46023848 2025-06-16,06:02:46.000,167,11088396,114605,0,1750053765,13880.180510550003,72.94644110999798,53026.36940592 2025-06-16,06:02:47.000,167,11088409,114605,0,1750053766,13880.369127229998,73.12266936000378,53026.23665064001 2025-06-16,06:02:48.000,167,11088426,114725,0,1750053767,13880.52406235999,73.25660282999888,53026.17376656 2025-06-16,06:02:49.000,167,11088342,114725,0,1750053768,13880.79351476,73.34119238999847,53026.13883096001 2025-06-16,06:02:50.000,167,11088416,114685,0,1750053769,13881.069703469992,73.46807673000148,53026.082934 2025-06-16,06:02:51.000,167,11088406,114485,0,1750053770,13881.473882069993,73.65840323999873,53026.03402416 2025-06-16,06:02:52.000,167,11088452,114685,0,1750053771,13881.999314249995,73.9403684400022,53026.02703704 2025-06-16,06:02:53.000,167,11088466,114725,0,1750053772,13882.585373219998,74.1518423400048,53025.95716584 2025-06-16,06:02:54.000,167,11088428,114685,0,1750053773,13883.22532266999,74.27167755000119,53025.99210144001 2025-06-16,06:02:55.000,167,11088374,114765,0,1750053774,13883.932635219993,74.45495492999908,53026.0130628 2025-06-16,06:02:56.000,167,11088419,114805,0,1750053775,13884.720783489996,74.82150969000213,53026.02004992001 2025-06-16,06:02:57.000,167,11088435,114765,0,1750053776,13885.434832349994,75.29380140000285,53026.215689280005 2025-06-16,06:02:58.000,167,11088390,114525,0,1750053777,13886.135408590002,75.80133876000036,53026.29953472 2025-06-16,06:02:59.000,167,11088358,114605,0,1750053778,13886.916820549995,76.23838482000428,53026.383380160005 2025-06-16,06:03:00.000,167,11088395,114525,0,1750053779,13887.624133099998,76.6472343600035,53026.59299376001 2025-06-16,06:03:01.000,167,11088353,114685,0,1750053780,13888.12935635,77.02788737999799,53026.7467104 2025-06-16,06:03:02.000,167,11088362,114885,0,1750053781,13888.573952810002,77.38034388000233,53026.935362640004 2025-06-16,06:03:03.000,167,11088426,114765,0,1750053782,13888.971395099994,77.72575125000003,53027.11702776001 2025-06-16,06:03:04.000,167,11088449,114765,0,1750053783,13889.3082106,78.0077164500035,53027.31266712001 2025-06-16,06:03:05.000,167,11088389,114885,0,1750053784,13889.604608239992,78.29673077999905,53027.487345120004 2025-06-16,06:03:06.000,167,11088358,114765,0,1750053785,13889.820170159997,78.54345032999845,53027.66901024001 2025-06-16,06:03:07.000,167,11088366,114805,0,1750053786,13889.941423739998,78.67738380000083,53027.81573976001 2025-06-16,06:03:08.000,167,11088389,114605,0,1750053787,13890.082886249998,78.86771030999807,53027.92753368 2025-06-16,06:03:09.000,167,11088365,114445,0,1750053788,13890.23782137999,79.00164378000045,53028.06727608 2025-06-16,06:03:10.000,167,11088422,114685,0,1750053789,13890.27823923999,79.05098769000324,53028.20701848 2025-06-16,06:03:11.000,167,11088399,114885,0,1750053790,13890.224348759999,78.88885770000343,53028.26291544 2025-06-16,06:03:12.000,167,11088445,114765,0,1750053791,13890.116567799989,78.76197336000041,53028.31182528 2025-06-16,06:03:13.000,167,11088405,114725,0,1750053792,13889.934687429988,78.55049945999781,53028.36772224001 2025-06-16,06:03:14.000,167,11088365,114965,0,1750053793,13889.773015990002,78.32492730000376,53028.325799520004 2025-06-16,06:03:15.000,167,11088430,114685,0,1750053794,13889.678707649997,78.07115861999773,53028.29086392001 2025-06-16,06:03:16.000,167,11088398,114885,0,1750053795,13889.543981449991,77.7609969000041,53028.2140056 2025-06-16,06:03:17.000,167,11088385,114885,0,1750053796,13889.503563589991,77.41558952999912,53028.18605712 2025-06-16,06:03:18.000,167,11088394,114725,0,1750053797,13889.335155839995,77.09837867999886,53028.10221168001 2025-06-16,06:03:19.000,167,11088415,114765,0,1750053798,13889.254320119995,76.8446100000001,53027.98343064001 2025-06-16,06:03:20.000,167,11088411,115045,0,1750053799,13889.153275469995,76.5978904500007,53027.91355944001 2025-06-16,06:03:21.000,167,11088356,114725,0,1750053800,13889.03875819999,76.33707264000259,53027.78779128001 2025-06-16,06:03:22.000,167,11088419,114725,0,1750053801,13888.99834033999,76.03396005000104,53027.71093296 2025-06-16,06:03:23.000,167,11088359,114685,0,1750053802,13888.930977239994,75.77314224000293,53027.57119056 2025-06-16,06:03:24.000,167,11088358,114685,0,1750053803,13888.910768309994,75.60396312000375,53027.50131936001 2025-06-16,06:03:25.000,167,11088389,114645,0,1750053804,13888.971395099994,75.47002965000138,53027.3755512 2025-06-16,06:03:26.000,167,11088395,114845,0,1750053805,13889.011812959994,75.31494879000093,53027.28471864001 2025-06-16,06:03:27.000,167,11088368,114605,0,1750053806,13889.06570344,75.22331010000198,53027.13798912 2025-06-16,06:03:28.000,167,11088399,114885,0,1750053807,13889.072439749994,75.14576967000176,53027.06811792 2025-06-16,06:03:29.000,167,11088369,114725,0,1750053808,13889.05896712999,75.06118011000217,53027.03318232 2025-06-16,06:03:30.000,167,11088436,114645,0,1750053809,13889.005076649999,75.03298359000473,53026.91440128 2025-06-16,06:03:31.000,167,11088397,114725,0,1750053810,13889.032021889994,74.96249229000387,53026.837542960006 2025-06-16,06:03:32.000,167,11088356,114645,0,1750053811,13889.01854926999,75.01183619999938,53026.82356872 2025-06-16,06:03:33.000,167,11088414,114645,0,1750053812,13888.971395099994,74.93429576999915,53026.73273616 2025-06-16,06:03:34.000,167,11088459,114885,0,1750053813,13888.984867719999,74.9272466399998,53026.69780056 2025-06-16,06:03:35.000,167,11088421,114405,0,1750053814,13889.025285579999,74.94839402999787,53026.68382632 2025-06-16,06:03:36.000,167,11088430,114765,0,1750053815,13889.173484399995,75.11052401999768,53026.648890720004 2025-06-16,06:03:37.000,167,11088401,114645,0,1750053816,13889.422727869991,75.27265401000477,53026.6768392 2025-06-16,06:03:38.000,167,11088359,114965,0,1750053817,13889.685443959992,75.61806138000247,53026.669852080006 2025-06-16,06:03:39.000,167,11088353,114605,0,1750053818,13890.015523149988,75.88592831999995,53026.71177480001 2025-06-16,06:03:40.000,167,11088410,114725,0,1750053819,13890.32539341,76.16789352000342,53026.718761920005 2025-06-16,06:03:41.000,167,11088402,114805,0,1750053820,13890.655472599996,76.56969393000327,53026.90042704 2025-06-16,06:03:42.000,167,11088372,114965,0,1750053821,13891.025969649992,77.00673998999991,53027.005233840006 2025-06-16,06:03:43.000,167,11088366,114685,0,1750053822,13891.571610759995,77.37329475000297,53027.151963360004 2025-06-16,06:03:44.000,167,11088371,114765,0,1750053823,13892.238505449997,77.75394777000474,53027.33362848001 2025-06-16,06:03:45.000,167,11088423,114725,0,1750053824,13893.013181099996,78.30377990999841,53027.53625496 2025-06-16,06:03:46.000,167,11088435,114765,0,1750053825,13893.727229959994,78.88885770000343,53027.81573976001 2025-06-16,06:03:47.000,167,11088419,114805,0,1750053826,13894.441278819992,79.50918113999796,53028.08125032001 2025-06-16,06:03:48.000,167,11088393,114725,0,1750053827,13895.081228269999,79.95327633000124,53028.33977376001 2025-06-16,06:03:49.000,167,11088463,114805,0,1750053828,13895.700968789992,80.43261717000132,53028.661181280004 2025-06-16,06:03:50.000,167,11088399,114565,0,1750053829,13896.25334620999,80.95425279000483,53028.98957592001 2025-06-16,06:03:51.000,167,11088391,114885,0,1750053830,13896.913504589997,81.5040849299985,53029.29700920001 2025-06-16,06:03:52.000,167,11088388,114325,0,1750053831,13897.53998142,82.18080141000246,53029.65335232 2025-06-16,06:03:53.000,167,11088421,114925,0,1750053832,13898.004786810001,82.6671913800019,53029.974759840006 2025-06-16,06:03:54.000,167,11088424,114685,0,1750053833,13898.503273749993,83.01964787999896,53030.359051440006 2025-06-16,06:03:55.000,167,11088438,114645,0,1750053834,13898.87377079999,83.42849741999817,53030.72238168 2025-06-16,06:03:56.000,167,11088425,114925,0,1750053835,13899.16343213,83.92193652000424,53031.0437892 2025-06-16,06:03:57.000,167,11088399,114885,0,1750053836,13899.372257739997,84.4717686599979,53031.40013232 2025-06-16,06:03:58.000,167,11088417,114645,0,1750053837,13899.581083349993,84.75373386000138,53031.74250120001 2025-06-16,06:03:59.000,167,11088362,114725,0,1750053838,13899.884217299994,84.85242167999968,53032.04993448 2025-06-16,06:04:00.000,167,11088445,114605,0,1750053839,13900.30186852,84.91586385000119,53032.30845792 2025-06-16,06:04:01.000,167,11088384,114685,0,1750053840,13900.834037009998,84.36603171000024,53032.54602 2025-06-16,06:04:02.000,167,11088419,114725,0,1750053841,13901.083280479994,84.4717686599979,53032.853453280004 2025-06-16,06:04:03.000,167,11088413,114685,0,1750053842,13901.096753099999,84.89471646000311,53033.1049896 2025-06-16,06:04:04.000,167,11088370,114885,0,1750053843,13901.116962029999,84.71848821000458,53033.32159032001 2025-06-16,06:04:05.000,167,11088447,114725,0,1750053844,13901.27189715999,84.7960286400048,53033.524216800004 2025-06-16,06:04:06.000,167,11088425,114725,0,1750053845,13901.25168822999,84.63389864999772,53033.642997840005 2025-06-16,06:04:07.000,167,11088392,114565,0,1750053846,13901.447041219995,84.51406344000134,53033.78274024001 2025-06-16,06:04:08.000,167,11088385,114685,0,1750053847,13901.51440431999,84.20390172000043,53033.85261144001 2025-06-16,06:04:09.000,167,11088397,114645,0,1750053848,13901.487459079995,83.57652914999926,53033.91549552 2025-06-16,06:04:10.000,167,11088382,114685,0,1750053849,13901.426832289995,82.85046875999979,53033.978379600005 2025-06-16,06:04:11.000,167,11088402,114685,0,1750053850,13901.703021000001,82.25129271000333,53034.048250800006 2025-06-16,06:04:12.000,167,11088457,114605,0,1750053851,13901.608712659996,82.13850662999903,53034.06222504 2025-06-16,06:04:13.000,167,11088409,114925,0,1750053852,13901.25842454,81.94113099000242,53034.00632808 2025-06-16,06:04:14.000,167,11088433,114805,0,1750053853,13901.25168822999,81.42654449999827,53033.95741824 2025-06-16,06:04:15.000,167,11088415,114685,0,1750053854,13900.813828079998,80.8767123600046,53033.87357280001 2025-06-16,06:04:16.000,167,11088401,114525,0,1750053855,13900.355758999991,80.27753631000087,53033.79671448 2025-06-16,06:04:17.000,167,11088394,114645,0,1750053856,13899.904426229994,79.56557418000011,53033.642997840005 2025-06-16,06:04:18.000,167,11088367,114765,0,1750053857,13899.378994049992,79.08623334000004,53033.475306960005 2025-06-16,06:04:19.000,167,11088378,114605,0,1750053858,13898.88050711,78.71967858000426,53033.25171912001 2025-06-16,06:04:20.000,167,11088387,114405,0,1750053859,13898.543691609993,78.49410642000294,53033.11896384 2025-06-16,06:04:21.000,167,11088414,114805,0,1750053860,13898.220348729992,78.21919034999883,53032.8604404 2025-06-16,06:04:22.000,167,11088406,114605,0,1750053861,13897.62081714,78.01476558000286,53032.59492984 2025-06-16,06:04:23.000,167,11088429,114805,0,1750053862,13897.135802819997,77.7962425500009,53032.350380640004 2025-06-16,06:04:24.000,167,11088350,114765,0,1750053863,13896.711415289996,77.5142773500047,53032.10583144001 2025-06-16,06:04:25.000,167,11088351,114765,0,1750053864,13896.69794266999,77.28165606000402,53031.81935952001 2025-06-16,06:04:26.000,167,11088424,114965,0,1750053865,13896.54300754,77.19706650000444,53031.49096488 2025-06-16,06:04:27.000,167,11088431,114805,0,1750053866,13896.509325989995,77.16886997999973,53031.246415680005 2025-06-16,06:04:28.000,167,11088388,114925,0,1750053867,13896.569952779995,77.18296823999844,53031.0437892 2025-06-16,06:04:29.000,167,11088408,114845,0,1750053868,13896.590161709995,77.4508351800032,53030.78526576001 2025-06-16,06:04:30.000,167,11088469,114725,0,1750053869,13896.873086729996,77.42263865999848,53030.5546908 2025-06-16,06:04:31.000,167,11088356,114805,0,1750053870,13897.054967099997,77.31690171000082,53030.289180240004 2025-06-16,06:04:32.000,167,11088401,114685,0,1750053871,13897.176220679998,76.97854347000248,53030.16341208001 2025-06-16,06:04:33.000,167,11088428,114525,0,1750053872,13897.028021860002,76.8446100000001,53029.98873408 2025-06-16,06:04:34.000,167,11088372,114725,0,1750053873,13896.718151599991,76.81641348000267,53029.84200456 2025-06-16,06:04:35.000,167,11088446,114765,0,1750053874,13896.670997429996,76.80231522000395,53029.70924928001 2025-06-16,06:04:36.000,167,11088405,114725,0,1750053875,13896.846141490001,76.61903783999878,53029.53457128 2025-06-16,06:04:37.000,167,11088389,114845,0,1750053876,13896.926977210001,76.51330089000112,53029.40880312 2025-06-16,06:04:38.000,167,11088395,114885,0,1750053877,13896.819196249991,76.45690784999897,53029.29002208 2025-06-16,06:04:39.000,167,11088427,114885,0,1750053878,13896.758569459991,76.55559567000455,53029.164253920004 2025-06-16,06:04:40.000,167,11088364,114645,0,1750053879,13896.29376406999,76.58379219000199,53028.996563040004 2025-06-16,06:04:41.000,167,11088402,114685,0,1750053880,13896.145565249994,76.76002044000052,53028.90573048 2025-06-16,06:04:42.000,167,11088421,114765,0,1750053881,13895.828958680002,76.91510130000097,53028.8079108 2025-06-16,06:04:43.000,167,11088417,114805,0,1750053882,13895.45846162999,77.26755779999803,53028.682142640006 2025-06-16,06:04:44.000,167,11088347,114725,0,1750053883,13895.29679018999,77.47198257000127,53028.55637448001 2025-06-16,06:04:45.000,167,11088355,114725,0,1750053884,13895.189009229995,77.46493344000191,53028.444580560004 2025-06-16,06:04:46.000,167,11088439,114685,0,1750053885,13895.047546719994,77.64116169000044,53028.33278664 2025-06-16,06:04:47.000,167,11088451,114925,0,1750053886,13894.953238379989,77.93017602000327,53028.227979840005 2025-06-16,06:04:48.000,167,11088350,114645,0,1750053887,13894.697258599997,78.40951686000335,53028.22099272001 2025-06-16,06:04:49.000,167,11088439,114725,0,1750053888,13894.589477640002,78.86066117999871,53028.130160160006 2025-06-16,06:04:50.000,167,11088360,114725,0,1750053889,13894.468224060001,79.1919702899977,53028.060288960005 2025-06-16,06:04:51.000,167,11088373,114685,0,1750053890,13894.340234169991,79.45983723000245,53028.12317304001 2025-06-16,06:04:52.000,167,11088428,114525,0,1750053891,13894.293079999996,79.96737458999996,53028.1441344 2025-06-16,06:04:53.000,167,11088438,114805,0,1750053892,13894.272871069996,80.51015760000155,53028.11618592 2025-06-16,06:04:54.000,167,11088411,114885,0,1750053893,13894.14488118,80.85556496999925,53028.158108640004 2025-06-16,06:04:55.000,167,11088402,114685,0,1750053894,13893.91584663999,81.21507060000295,53028.1441344 2025-06-16,06:04:56.000,167,11088425,114365,0,1750053895,13893.605976379993,81.52523232000385,53028.19304424 2025-06-16,06:04:57.000,167,11088408,114885,0,1750053896,13893.289369810002,82.01867142000265,53028.24894120001 2025-06-16,06:04:58.000,167,11088377,114565,0,1750053897,13893.10748944,82.483914000004,53028.30483816 2025-06-16,06:04:59.000,167,11088367,114525,0,1750053898,13892.84477335,82.7658792000002,53028.36772224001 2025-06-16,06:05:00.000,167,11088391,114725,0,1750053899,13892.528166779994,82.96325484000408,53028.353748 2025-06-16,06:05:01.000,167,11088386,114685,0,1750053900,13892.265450689993,83.20997439000348,53028.4236192 2025-06-16,06:05:02.000,167,11088393,114565,0,1750053901,13892.144197109992,83.64702045000013,53028.40265784 2025-06-16,06:05:03.000,167,11088421,114965,0,1750053902,13891.8680084,84.14750867999828,53028.4236192 2025-06-16,06:05:04.000,167,11088428,114685,0,1750053903,13891.510983969994,84.62684951999836,53028.395670720005 2025-06-16,06:05:05.000,167,11088412,114525,0,1750053904,13890.965342859992,85.05684645000292,53028.37470936 2025-06-16,06:05:06.000,167,11088428,114765,0,1750053905,13890.52074639999,85.46569599000213,53028.31881240001 2025-06-16,06:05:07.000,167,11088444,114885,0,1750053906,13890.002050529998,85.86749640000198,53028.33278664 2025-06-16,06:05:08.000,167,11088348,114685,0,1750053907,13889.503563589991,86.35388637000142,53028.276889680004 2025-06-16,06:05:09.000,167,11088441,114645,0,1750053908,13889.04549451,86.87552198999765,53028.18605712 2025-06-16,06:05:10.000,167,11088391,114765,0,1750053909,13888.728887939993,87.57338585999969,53028.01836624 2025-06-16,06:05:11.000,167,11088416,114885,0,1750053910,13888.405545059992,88.05272669999977,53027.91355944001 2025-06-16,06:05:12.000,167,11088387,115205,0,1750053911,13888.075465869995,88.30649537999852,53027.7598428 2025-06-16,06:05:13.000,167,11088408,114805,0,1750053912,13887.75885929999,88.60255884000071,53027.655036000004 2025-06-16,06:05:14.000,167,11088417,114525,0,1750053913,13887.475934280003,89.12419446000422,53027.557216320005 2025-06-16,06:05:15.000,167,11088373,114685,0,1750053914,13887.240163429997,89.5541913900015,53027.4454224 2025-06-16,06:05:16.000,167,11088379,114685,0,1750053915,13887.05154675,89.70927225000196,53027.33362848001 2025-06-16,06:05:17.000,167,11088431,114525,0,1750053916,13886.98418364999,89.95599180000136,53027.13798912 2025-06-16,06:05:18.000,167,11088364,114765,0,1750053917,13886.957238409996,90.25205526000354,53026.99824672001 2025-06-16,06:05:19.000,167,11088383,114805,0,1750053918,13887.01112889,90.62565914999868,53026.816581600004 2025-06-16,06:05:20.000,167,11088409,114725,0,1750053919,13887.071755680001,90.97106652000366,53026.767671760004 2025-06-16,06:05:21.000,167,11088390,114805,0,1750053920,13887.145855089992,91.309424760002,53026.59299376001 2025-06-16,06:05:22.000,167,11088383,114885,0,1750053921,13887.139118779996,91.64073387000099,53026.481199840004 2025-06-16,06:05:23.000,167,11088407,114925,0,1750053922,13887.071755680001,91.85925690000295,53026.27158624 2025-06-16,06:05:24.000,167,11088394,114965,0,1750053923,13887.01112889,92.04253428000084,53026.1528052 2025-06-16,06:05:25.000,167,11088343,114765,0,1750053924,13886.92355685999,92.2610573100028,53025.999088560005 2025-06-16,06:05:26.000,167,11088404,114685,0,1750053925,13886.795566969995,92.44433469000069,53025.93620448 2025-06-16,06:05:27.000,167,11088399,114685,0,1750053926,13886.64063183999,92.55007163999835,53025.69165528 2025-06-16,06:05:28.000,167,11088403,114965,0,1750053927,13886.566532429999,92.77564379999967,53025.6287712 2025-06-16,06:05:29.000,167,11088368,114645,0,1750053928,13886.478960399989,93.00826509000035,53025.426144720004 2025-06-16,06:05:30.000,167,11088396,114605,0,1750053929,13886.458751469989,93.00826509000035,53025.279415200006 2025-06-16,06:05:31.000,167,11088387,114725,0,1750053930,13886.276871100003,93.02941247999843,53025.15364704001 2025-06-16,06:05:32.000,167,11088419,114845,0,1750053931,13886.061309179997,93.01531421999971,53024.944033440006 2025-06-16,06:05:33.000,167,11088405,114685,0,1750053932,13885.946791909992,92.98006857000291,53024.74839408001 2025-06-16,06:05:34.000,167,11088446,114685,0,1750053933,13885.79185678,93.02941247999843,53024.56672896 2025-06-16,06:05:35.000,167,11088346,114645,0,1750053934,13885.62344902999,93.00826509000035,53024.440960800006 2025-06-16,06:05:36.000,167,11088421,114725,0,1750053935,13885.44830497,92.82498771000246,53024.217372959996 2025-06-16,06:05:37.000,167,11088350,114725,0,1750053936,13885.327051389999,92.62761206999858,53024.049682079996 2025-06-16,06:05:38.000,167,11088385,114765,0,1750053937,13885.252951979994,92.59236642000178,53023.85404272 2025-06-16,06:05:39.000,167,11088372,114245,0,1750053938,13885.293369839994,92.52187512000091,53023.700326080005 2025-06-16,06:05:40.000,167,11088416,114725,0,1750053939,13885.42809604,92.47958034000476,53023.50468672001 2025-06-16,06:05:41.000,167,11088380,114925,0,1750053940,13885.60324009999,92.48662947000412,53023.30206024 2025-06-16,06:05:42.000,167,11088361,114685,0,1750053941,13885.933319290001,92.45138382000005,53023.15533072 2025-06-16,06:05:43.000,167,11088388,114645,0,1750053942,13886.364443129998,92.45138382000005,53022.97366560001 2025-06-16,06:05:44.000,167,11088400,114885,0,1750053943,13886.76188541999,92.30335208999895,53022.84091032 2025-06-16,06:05:45.000,167,11088416,114565,0,1750053944,13887.199745569997,92.19056601000193,53022.80597472001 2025-06-16,06:05:46.000,167,11088414,114605,0,1750053945,13887.671287269994,92.24695905000408,53022.68020656 2025-06-16,06:05:47.000,167,11088382,114845,0,1750053946,13888.18998314,92.25400818000344,53022.60334824 2025-06-16,06:05:48.000,167,11088387,114605,0,1750053947,13888.829932589993,92.19761514000129,53022.6592452 2025-06-16,06:05:49.000,167,11088362,114685,0,1750053948,13889.530508830001,92.1482712299985,53022.68719368001 2025-06-16,06:05:50.000,167,11088417,114885,0,1750053949,13890.109831489994,92.1130255800017,53022.75007776 2025-06-16,06:05:51.000,167,11088406,114765,0,1750053950,13890.5881095,92.1623694900045,53022.77103912 2025-06-16,06:05:52.000,167,11088385,114845,0,1750053951,13891.228058949993,92.23990992000472,53022.8688588 2025-06-16,06:05:53.000,167,11088398,114725,0,1750053952,13892.110515560002,92.14122209999914,53022.96667848 2025-06-16,06:05:54.000,167,11088408,114885,0,1750053953,13892.80435549,91.92974820000381,53023.06449816 2025-06-16,06:05:55.000,167,11088387,114725,0,1750053954,13893.538613279998,91.88745342000038,53023.21821480001 2025-06-16,06:05:56.000,167,11088363,114685,0,1750053955,13894.192035349995,91.83810951000487,53023.37193144 2025-06-16,06:05:57.000,167,11088421,114725,0,1750053956,13894.986919929994,91.82401124999888,53023.51866096 2025-06-16,06:05:58.000,167,11088361,114765,0,1750053957,13895.721177719992,91.83106037999823,53023.7771844 2025-06-16,06:05:59.000,167,11088352,115005,0,1750053958,13896.320709309999,91.84515864000423,53024.0217336 2025-06-16,06:06:00.000,167,11088414,114605,0,1750053959,13896.926977210001,91.95089559000189,53024.26628280001 2025-06-16,06:06:01.000,167,11088349,114805,0,1750053960,13897.62081714,92.06368166999891,53024.43397368001 2025-06-16,06:06:02.000,167,11088443,114525,0,1750053961,13898.206876110002,91.94384646000253,53024.720445599996 2025-06-16,06:06:03.000,167,11088377,114845,0,1750053962,13898.584109469994,91.95089559000189,53024.98595616001 2025-06-16,06:06:04.000,167,11088345,114845,0,1750053963,13899.109541649996,92.06368166999891,53025.2444796 2025-06-16,06:06:05.000,167,11088351,114565,0,1750053964,13899.709073239988,92.13417296999978,53025.5239644 2025-06-16,06:06:06.000,167,11088434,114405,0,1750053965,13900.396176859991,92.1623694900045,53025.782487840006 2025-06-16,06:06:07.000,167,11088425,114685,0,1750053966,13900.982235829993,92.2963029599996,53026.047998400005 2025-06-16,06:06:08.000,167,11088361,114685,0,1750053967,13901.507668009996,92.58531729000242,53026.35543168001 2025-06-16,06:06:09.000,167,11088359,114765,0,1750053968,13901.992682329997,92.86728248999862,53026.606968 2025-06-16,06:06:10.000,167,11088377,114605,0,1750053969,13902.47096033999,93.20564073000423,53026.886452800005 2025-06-16,06:06:11.000,167,11088377,114805,0,1750053970,13902.7808306,93.36777072000405,53027.16593760001 2025-06-16,06:06:12.000,167,11088355,114565,0,1750053971,13903.063755620002,93.43826202000491,53027.47337088 2025-06-16,06:06:13.000,167,11088399,114525,0,1750053972,13903.158063959992,93.54399897000258,53027.73888144 2025-06-16,06:06:14.000,167,11088421,114685,0,1750053973,13903.164800270002,93.6567850499996,53028.060288960005 2025-06-16,06:06:15.000,167,11088413,114725,0,1750053974,13903.211954439997,93.68498157000431,53028.227979840005 2025-06-16,06:06:16.000,167,11088357,114765,0,1750053975,13903.286053849988,93.69203070000367,53028.45855480001 2025-06-16,06:06:17.000,167,11088429,114725,0,1750053976,13903.232163369998,93.69203070000367,53028.64720704 2025-06-16,06:06:18.000,167,11088363,114645,0,1750053977,13903.070491929997,93.79071852000197,53028.82188504001 2025-06-16,06:06:19.000,167,11088422,114485,0,1750053978,13902.935765729992,93.87530808000156,53029.02451152 2025-06-16,06:06:20.000,167,11088442,115045,0,1750053979,13902.827984769996,93.81891503999941,53029.12931832001 2025-06-16,06:06:21.000,167,11088392,114605,0,1750053980,13902.67304963999,93.64973592000024,53029.22713800001 2025-06-16,06:06:22.000,167,11088409,114925,0,1750053981,13902.49116926999,93.45940941000299,53029.31797056 2025-06-16,06:06:23.000,167,11088416,114725,0,1750053982,13902.32949782999,93.48055680000107,53029.42277736001 2025-06-16,06:06:24.000,167,11088356,114645,0,1750053983,13902.053309119998,93.67088330999832,53029.49264856001 2025-06-16,06:06:25.000,167,11088353,114725,0,1750053984,13901.790593029997,93.83301329999813,53029.58348112 2025-06-16,06:06:26.000,167,11088412,114645,0,1750053985,13901.527876939996,93.87530808000156,53029.55553264 2025-06-16,06:06:27.000,167,11088363,114645,0,1750053986,13901.224742989994,93.903504599999,53029.59745536 2025-06-16,06:06:28.000,167,11088413,114725,0,1750053987,13900.773410219997,94.06563458999881,53029.63239096001 2025-06-16,06:06:29.000,167,11088429,115005,0,1750053988,13900.21429648999,94.2136663199999,53029.618416720004 2025-06-16,06:06:30.000,167,11088414,114845,0,1750053989,13899.628237520003,94.22776457999862,53029.54155840001 2025-06-16,06:06:31.000,167,11088383,114885,0,1750053990,13899.230795229996,94.25596110000333,53029.5066228 2025-06-16,06:06:32.000,167,11088404,114965,0,1750053991,13898.84008925,94.29120675000013,53029.44373872001 2025-06-16,06:06:33.000,167,11088369,114725,0,1750053992,13898.334865999997,94.22776457999862,53029.352906160006 2025-06-16,06:06:34.000,167,11088348,115045,0,1750053993,13897.708389169995,94.23481370999798,53029.2620736 2025-06-16,06:06:35.000,167,11088398,114645,0,1750053994,13897.182956989993,94.23481370999798,53029.14329256 2025-06-16,06:06:36.000,167,11088416,114885,0,1750053995,13896.59689801999,94.0797328500048,53029.04547288 2025-06-16,06:06:37.000,167,11088437,114885,0,1750053996,13895.923267019993,93.86120982000284,53028.9127176 2025-06-16,06:06:38.000,167,11088409,114885,0,1750053997,13895.24289971,93.77662026000326,53028.72406536001 2025-06-16,06:06:39.000,167,11088438,114845,0,1750053998,13894.555796089997,93.87530808000156,53028.528426 2025-06-16,06:06:40.000,167,11088457,114925,0,1750053999,13893.85521984999,93.99514328999794,53028.40265784 2025-06-16,06:06:41.000,167,11088385,114565,0,1750054000,13893.222006709992,94.06563458999881,53028.179070000006 2025-06-16,06:06:42.000,167,11088399,114285,0,1750054001,13892.602266189999,93.99514328999794,53027.9694564 2025-06-16,06:06:43.000,167,11088434,114565,0,1750054002,13891.88821733,94.00924155000394,53027.794778400006 2025-06-16,06:06:44.000,167,11088419,114765,0,1750054003,13891.073123820002,94.12202763000096,53027.52228072 2025-06-16,06:06:45.000,167,11088383,114725,0,1750054004,13890.163721969999,94.22071544999926,53027.270744400004 2025-06-16,06:06:46.000,167,11088395,114765,0,1750054005,13889.523772519991,94.3264524000042,53026.956324000006 2025-06-16,06:06:47.000,167,11088431,114725,0,1750054006,13888.951186169994,94.3264524000042,53026.70478768 2025-06-16,06:06:48.000,167,11088372,114885,0,1750054007,13888.472908160002,94.38284543999907,53026.41831576 2025-06-16,06:06:49.000,167,11088362,114605,0,1750054008,13887.96768491,94.41809109000314,53026.082934 2025-06-16,06:06:50.000,167,11088380,114685,0,1750054009,13887.597187859988,94.55202455999824,53025.80344920001 2025-06-16,06:06:51.000,167,11088446,114645,0,1750054010,13887.240163429997,94.73530194000341,53025.48902880001 2025-06-16,06:06:52.000,167,11088430,114605,0,1750054011,13886.896611619995,94.8833336700045,53025.23050536001 2025-06-16,06:06:53.000,167,11088407,114605,0,1750054012,13886.606950289999,95.04546366000432,53024.88114936 2025-06-16,06:06:54.000,167,11088380,114765,0,1750054013,13886.317288959988,95.10185669999919,53024.67852288001 2025-06-16,06:06:55.000,167,11088415,114685,0,1750054014,13886.182562759997,95.13710235000326,53024.36410248001 2025-06-16,06:06:56.000,167,11088386,114765,0,1750054015,13886.121935969997,95.25693755999964,53024.02872072001 2025-06-16,06:06:57.000,167,11088416,114805,0,1750054016,13885.973737150001,95.50365710999904,53023.82609424 2025-06-16,06:06:58.000,167,11088383,114765,0,1750054017,13885.845747259991,95.80676970000059,53023.51866096 2025-06-16,06:06:59.000,167,11088401,114565,0,1750054018,13885.70428474999,95.99709620999784,53023.267124640006 2025-06-16,06:07:00.000,167,11088384,114645,0,1750054019,13885.44830497,96.10988229000213,53023.043536799996 2025-06-16,06:07:01.000,167,11088442,114725,0,1750054020,13885.199061499989,96.17332446000364,53022.84091032 2025-06-16,06:07:02.000,167,11088448,114765,0,1750054021,13885.091280539993,96.38479835999897,53022.50552856 2025-06-16,06:07:03.000,167,11088428,114685,0,1750054022,13884.990235889993,96.63856703999772,53022.309889200005 2025-06-16,06:07:04.000,167,11088372,114725,0,1750054023,13884.889191239992,96.92758137000055,53022.03739152001 2025-06-16,06:07:05.000,167,11088382,114725,0,1750054024,13884.970026959993,97.15315353000187,53021.757906720006 2025-06-16,06:07:06.000,167,11088388,114605,0,1750054025,13885.131698399993,97.39987308000127,53021.590215840006 2025-06-16,06:07:07.000,167,11088460,114965,0,1750054026,13885.414623419994,97.54790481000236,53021.32470528001 2025-06-16,06:07:08.000,167,11088410,114725,0,1750054027,13885.818802019996,97.70298567000282,53021.17098864 2025-06-16,06:07:09.000,167,11088401,114685,0,1750054028,13886.243189549998,97.95675435000157,53020.96137504001 2025-06-16,06:07:10.000,167,11088388,114805,0,1750054029,13886.72146755999,98.19642477000161,53020.75874856 2025-06-16,06:07:11.000,167,11088397,114525,0,1750054030,13887.260372359997,98.54183213999931,53020.63996752 2025-06-16,06:07:12.000,167,11088428,114685,0,1750054031,13887.81948608999,98.80969908000407,53020.50022512 2025-06-16,06:07:13.000,167,11088378,114685,0,1750054032,13888.459435539997,99.02117297999939,53020.43734104001 2025-06-16,06:07:14.000,167,11088359,114565,0,1750054033,13889.12633023,99.19740122999792,53020.36048272001 2025-06-16,06:07:15.000,167,11088436,114685,0,1750054034,13889.746070749992,99.27494165999815,53020.29061152001 2025-06-16,06:07:16.000,167,11088428,114645,0,1750054035,13890.34560234,99.48641556000075,53020.23471456 2025-06-16,06:07:17.000,167,11088479,115005,0,1750054036,13890.985551789992,99.66969293999864,53020.178817600005 2025-06-16,06:07:18.000,167,11088421,114605,0,1750054037,13891.49751134999,99.72608598000079,53020.17183048001 2025-06-16,06:07:19.000,167,11088381,114725,0,1750054038,13892.049888770001,99.690840330004,53020.15086912001 2025-06-16,06:07:20.000,167,11088327,114685,0,1750054039,13892.669629289994,99.53575947000354,53020.17183048001 2025-06-16,06:07:21.000,167,11088441,114685,0,1750054040,13893.228743020001,99.28903992000414,53020.15785624 2025-06-16,06:07:22.000,167,11088380,115125,0,1750054041,13893.814801989989,98.97182907000388,53020.15086912001 2025-06-16,06:07:23.000,167,11088397,114485,0,1750054042,13894.427806200001,98.7392077800032,53020.15086912001 2025-06-16,06:07:24.000,167,11088405,114765,0,1750054043,13894.973447309989,98.25986694000312,53020.15086912001 2025-06-16,06:07:25.000,167,11088402,114925,0,1750054044,13895.552769969996,97.73118219000025,53020.22074032001 2025-06-16,06:07:26.000,167,11088414,114805,0,1750054045,13896.004102739993,97.24479222000082,53020.18580472 2025-06-16,06:07:27.000,167,11088441,114725,0,1750054046,13896.51606229999,96.89938485000312,53020.23471456 2025-06-16,06:07:28.000,167,11088445,114725,0,1750054047,13897.034758169997,96.5257809600007,53020.19977896001 2025-06-16,06:07:29.000,167,11088420,114685,0,1750054048,13897.607344519995,95.99709620999784,53020.27663728 2025-06-16,06:07:30.000,167,11088442,114565,0,1750054049,13898.186667180002,95.34152711999923,53020.33253424 2025-06-16,06:07:31.000,167,11088423,114725,0,1750054050,13898.685154119994,94.84808802000043,53020.38144408 2025-06-16,06:07:32.000,167,11088429,114725,0,1750054051,13899.07586009999,94.4603858699993,53020.47926376 2025-06-16,06:07:33.000,167,11088458,115045,0,1750054052,13899.439620839992,94.18546980000247,53020.55612208001 2025-06-16,06:07:34.000,167,11088381,114485,0,1750054053,13899.769700029989,93.91760285999771,53020.61900616 2025-06-16,06:07:35.000,167,11088410,114525,0,1750054054,13900.09304290999,93.45940941000299,53020.72381296001 2025-06-16,06:07:36.000,167,11088441,114565,0,1750054055,13900.36249531,93.02236334999907,53020.82861976 2025-06-16,06:07:37.000,167,11088443,114565,0,1750054056,13900.618475089992,92.71220162999816,53020.98932352001 2025-06-16,06:07:38.000,167,11088435,114565,0,1750054057,13900.988972139989,92.43728556000133,53021.08015608001 2025-06-16,06:07:39.000,167,11088411,114725,0,1750054058,13901.33926026,92.28925383000023,53021.27579544001 2025-06-16,06:07:40.000,167,11088360,114965,0,1750054059,13901.669339449996,92.24695905000408,53021.38060224 2025-06-16,06:07:41.000,167,11088407,114845,0,1750054060,13901.925319230002,92.2963029599996,53021.65309992 2025-06-16,06:07:42.000,167,11088395,114765,0,1750054061,13902.086990669988,92.23990992000472,53021.79982944001 2025-06-16,06:07:43.000,167,11088368,114685,0,1750054062,13902.241925799994,92.13417296999978,53022.05835288 2025-06-16,06:07:44.000,167,11088399,114525,0,1750054063,13902.45075140999,92.02138689000276,53022.28194072001 2025-06-16,06:07:45.000,167,11088481,114885,0,1750054064,13902.59221391999,92.19056601000193,53022.49155432 2025-06-16,06:07:46.000,167,11088436,114805,0,1750054065,13902.726940119996,92.54302250999899,53022.7291164 2025-06-16,06:07:47.000,167,11088446,114605,0,1750054066,13902.935765729992,92.93777378999948,53023.0086012 2025-06-16,06:07:48.000,167,11088409,114725,0,1750054067,13903.205218130002,93.25498463999975,53023.28109888 2025-06-16,06:07:49.000,167,11088425,114525,0,1750054068,13903.434252669998,93.6567850499996,53023.5675708 2025-06-16,06:07:50.000,167,11088391,114725,0,1750054069,13903.71717769,94.02333981000265,53023.89596544 2025-06-16,06:07:51.000,167,11088407,114605,0,1750054070,13903.993366399991,94.45333673999994,53024.0916048 2025-06-16,06:07:52.000,167,11088393,114725,0,1750054071,13904.249346179997,94.89743193000322,53024.49685776 2025-06-16,06:07:53.000,167,11088438,114605,0,1750054072,13904.626579539989,95.33447798999987,53024.81826528001 2025-06-16,06:07:54.000,167,11088447,114885,0,1750054073,13904.9364498,95.8702118700021,53025.223518239996 2025-06-16,06:07:55.000,167,11088401,114885,0,1750054074,13905.28000161,96.34250358000281,53025.53793864001 2025-06-16,06:07:56.000,167,11088386,114445,0,1750054075,13905.630289729997,96.80069703000481,53025.93620448 2025-06-16,06:07:57.000,167,11088431,114765,0,1750054076,13905.980577849994,97.30118526000297,53026.25761200001 2025-06-16,06:07:58.000,167,11088420,114685,0,1750054077,13906.39149275999,97.7241330600009,53026.669852080006 2025-06-16,06:07:59.000,167,11088436,114645,0,1750054078,13906.883243390002,98.09773695000331,53027.07510504001 2025-06-16,06:08:00.000,167,11088386,114645,0,1750054079,13907.361521399995,98.54888126999867,53027.38253832001 2025-06-16,06:08:01.000,167,11088451,114885,0,1750054080,13907.981261920002,99.01412385000003,53027.822726880004 2025-06-16,06:08:02.000,167,11088460,114685,0,1750054081,13908.60773874999,99.54985773000226,53028.25592832 2025-06-16,06:08:03.000,167,11088409,114845,0,1750054082,13909.220742960002,100.02214944000298,53028.64021992 2025-06-16,06:08:04.000,167,11088377,114805,0,1750054083,13909.74617513999,100.52968680000049,53029.05944712001 2025-06-16,06:08:05.000,167,11088458,114685,0,1750054084,13910.298552560002,101.0865680700008,53029.471687200006 2025-06-16,06:08:06.000,167,11088418,114725,0,1750054085,13910.850929979999,101.7068915100026,53029.953798480004 2025-06-16,06:08:07.000,167,11088427,114685,0,1750054086,13911.356153230001,102.19328148000204,53030.32411584 2025-06-16,06:08:08.000,167,11088390,114525,0,1750054087,13911.935475889994,102.6937697100002,53030.743343040005 2025-06-16,06:08:09.000,167,11088404,114925,0,1750054088,13912.49458962,103.17311055000027,53031.16955736001 2025-06-16,06:08:10.000,167,11088423,114725,0,1750054089,13912.939186080002,103.5960583499982,53031.62372016001 2025-06-16,06:08:11.000,167,11088407,114645,0,1750054090,13913.181693239989,104.06835005999892,53032.05692160001 2025-06-16,06:08:12.000,167,11088455,114685,0,1750054091,13913.43093671,104.547690899999,53032.53204576001 2025-06-16,06:08:13.000,167,11088486,114845,0,1750054092,13913.61281708,105.05522826000379,53032.923324480005 2025-06-16,06:08:14.000,167,11088444,114965,0,1750054093,13913.990050439992,105.65440431000025,53033.30062896001 2025-06-16,06:08:15.000,167,11088470,114685,0,1750054094,13914.414437969994,106.03505733000202,53033.65697208001 2025-06-16,06:08:16.000,167,11088447,114645,0,1750054095,13914.966815389991,106.28177688000142,53033.992353839996 2025-06-16,06:08:17.000,167,11088395,114685,0,1750054096,13915.424884469998,106.5778403400036,53034.46049088 2025-06-16,06:08:18.000,167,11088422,114685,0,1750054097,13915.86274461999,106.79636336999829,53034.76093704001 2025-06-16,06:08:19.000,167,11088377,114565,0,1750054098,13916.273659530001,107.09242683000048,53035.15920288 2025-06-16,06:08:20.000,167,11088444,114685,0,1750054099,13916.603738719998,107.33914637999987,53035.515546 2025-06-16,06:08:21.000,167,11088373,114725,0,1750054100,13916.691310749993,107.68455375000485,53035.822979280005 2025-06-16,06:08:22.000,167,11088393,114805,0,1750054101,13916.549848239993,107.88192939000146,53036.08848984 2025-06-16,06:08:23.000,167,11088444,114725,0,1750054102,13916.522902999997,107.90307677999954,53036.38194888 2025-06-16,06:08:24.000,167,11088412,114845,0,1750054103,13916.563320859997,108.00881373000448,53036.58457536001 2025-06-16,06:08:25.000,167,11088439,114645,0,1750054104,13916.677838129988,108.10750155000278,53036.8081632 2025-06-16,06:08:26.000,167,11088437,114725,0,1750054105,13916.792355399994,108.16389458999765,53036.97585408 2025-06-16,06:08:27.000,167,11088392,114885,0,1750054106,13916.772146469993,108.21323850000044,53037.15053208 2025-06-16,06:08:28.000,167,11088428,114645,0,1750054107,13916.650892889993,108.23438588999852,53037.26931312 2025-06-16,06:08:29.000,167,11088439,114885,0,1750054108,13916.334286320001,108.3189754499981,53037.381107040004 2025-06-16,06:08:30.000,167,11088452,114525,0,1750054109,13915.90989879,108.48815457000455,53037.47892672 2025-06-16,06:08:31.000,167,11088404,114685,0,1750054110,13915.498983879988,108.51635109000199,53037.48591384 2025-06-16,06:08:32.000,167,11088435,114525,0,1750054111,13915.175641000002,108.50225283000327,53037.5068752 2025-06-16,06:08:33.000,167,11088400,114765,0,1750054112,13914.919661219996,108.39651587999833,53037.48591384 2025-06-16,06:08:34.000,167,11088404,114765,0,1750054113,13914.475064759994,108.29782806000003,53037.41604264 2025-06-16,06:08:35.000,167,11088412,114765,0,1750054114,13914.077622470002,108.17094372000429,53037.31123584 2025-06-16,06:08:36.000,167,11088429,114805,0,1750054115,13913.727334349991,108.06520676999935,53037.26931312 2025-06-16,06:08:37.000,167,11088478,114725,0,1750054116,13913.52524504999,107.92422417000489,53037.14354496 2025-06-16,06:08:38.000,167,11088437,114605,0,1750054117,13913.37030992,107.7761924400038,53037.01078968 2025-06-16,06:08:39.000,167,11088449,114685,0,1750054118,13913.28273788999,107.55766941000184,53036.80117608001 2025-06-16,06:08:40.000,167,11088372,114725,0,1750054119,13913.249056339999,107.30390073000308,53036.69636928 2025-06-16,06:08:41.000,167,11088460,114725,0,1750054120,13913.161484309989,106.9725916200041,53036.48675568001 2025-06-16,06:08:42.000,167,11088407,114605,0,1750054121,13913.026758109998,106.5778403400036,53036.374961760004 2025-06-16,06:08:43.000,167,11088446,114765,0,1750054122,13912.737096780002,106.1548925399984,53036.20028376001 2025-06-16,06:08:44.000,167,11088389,114885,0,1750054123,13912.47438069,105.83768168999813,53036.01163152001 2025-06-16,06:08:45.000,167,11088418,114885,0,1750054124,13912.258818769995,105.5275199700045,53035.8299664 2025-06-16,06:08:46.000,167,11088436,114525,0,1750054125,13911.942212199989,105.13276869000401,53035.69721112001 2025-06-16,06:08:47.000,167,11088456,114845,0,1750054126,13911.564978839997,104.67457524000201,53035.54349448 2025-06-16,06:08:48.000,167,11088364,114805,0,1750054127,13911.181009169995,104.3996591699979,53035.368816480004 2025-06-16,06:08:49.000,167,11088385,114685,0,1750054128,13910.871138909999,104.12474310000107,53035.18016424 2025-06-16,06:08:50.000,167,11088399,114725,0,1750054129,13910.568004959998,103.89212181000039,53034.991512 2025-06-16,06:08:51.000,167,11088451,115005,0,1750054130,13910.224453149996,103.62425487000291,53034.78888552001 2025-06-16,06:08:52.000,167,11088458,114725,0,1750054131,13909.78659299999,103.27179836999858,53034.67010448001 2025-06-16,06:08:53.000,167,11088404,114685,0,1750054132,13909.409359639998,102.9404892599996,53034.52337496001 2025-06-16,06:08:54.000,167,11088398,114845,0,1750054133,13909.139907240002,102.73606449000363,53034.29978712 2025-06-16,06:08:55.000,167,11088415,114605,0,1750054134,13909.032126279992,102.64442580000468,53034.06921216001 2025-06-16,06:08:56.000,167,11088452,114725,0,1750054135,13908.91760901,102.61622927999997,53033.95741824 2025-06-16,06:08:57.000,167,11088507,114805,0,1750054136,13908.661629229995,102.46114841999952,53033.761778880005 2025-06-16,06:08:58.000,167,11088466,114725,0,1750054137,13908.59426613,102.36246060000121,53033.67793344 2025-06-16,06:08:59.000,167,11088461,114645,0,1750054138,13908.540375649995,102.39065711999865,53033.51722968001 2025-06-16,06:09:00.000,167,11088428,114685,0,1750054139,13908.50669409999,102.45409929000016,53033.40543576 2025-06-16,06:09:01.000,167,11088431,114765,0,1750054140,13908.60773874999,102.55278710999846,53033.29364184 2025-06-16,06:09:02.000,167,11088402,114645,0,1750054141,13908.66836553999,102.86294882999937,53033.258706240005 2025-06-16,06:09:03.000,167,11088418,114925,0,1750054142,13908.67510185,103.08147186000133,53033.28665472 2025-06-16,06:09:04.000,167,11088424,114805,0,1750054143,13908.63468399,103.35638792999816,53033.22377064 2025-06-16,06:09:05.000,167,11088426,114645,0,1750054144,13908.540375649995,103.55376357000205,53033.14691232 2025-06-16,06:09:06.000,167,11088410,114845,0,1750054145,13908.432594689999,103.72294269000122,53033.18184792001 2025-06-16,06:09:07.000,167,11088408,114765,0,1750054146,13908.378704209994,104.02605528000277,53033.23075776001 2025-06-16,06:09:08.000,167,11088437,114685,0,1750054147,13908.365231589989,104.30802047999896,53033.188835040004 2025-06-16,06:09:09.000,167,11088464,114765,0,1750054148,13908.385440519989,104.49129786000412,53033.23774488 2025-06-16,06:09:10.000,167,11088453,114605,0,1750054149,13908.257450629993,104.67457524000201,53033.244732 2025-06-16,06:09:11.000,167,11088412,114685,0,1750054150,13908.223769079988,104.90014740000333,53033.307616080005 2025-06-16,06:09:12.000,167,11088393,114845,0,1750054151,13908.142933359988,105.12571956000465,53033.28665472 2025-06-16,06:09:13.000,167,11088496,114725,0,1750054152,13908.028416089997,105.23145651000232,53033.34953880001 2025-06-16,06:09:14.000,167,11088383,114405,0,1750054153,13907.994734539992,105.33719345999998,53033.32159032001 2025-06-16,06:09:15.000,167,11088411,114565,0,1750054154,13908.183351219988,105.5275199700045,53033.36351304 2025-06-16,06:09:16.000,167,11088465,114765,0,1750054155,13908.277659559993,105.66850256999896,53033.41242288 2025-06-16,06:09:17.000,167,11088423,114685,0,1750054156,13908.50669409999,105.91522211999836,53033.5591524 2025-06-16,06:09:18.000,167,11088450,114885,0,1750054157,13908.681838159995,106.01390994000394,53033.63601072001 2025-06-16,06:09:19.000,167,11088408,114645,0,1750054158,13908.89740008,106.08440124000481,53033.66395920001 2025-06-16,06:09:20.000,167,11088473,115045,0,1750054159,13909.059071520001,106.30997339999885,53033.81767584 2025-06-16,06:09:21.000,167,11088463,114925,0,1750054160,13909.160116170002,106.50734904000274,53033.89453416 2025-06-16,06:09:22.000,167,11088433,114765,0,1750054161,13909.362205469988,106.88800206000451,53033.99934096001 2025-06-16,06:09:23.000,167,11088416,114765,0,1750054162,13909.75291145,107.28275333999773,53034.13908336001 2025-06-16,06:09:24.000,167,11088426,114805,0,1750054163,13910.02910015999,107.55766941000184,53034.29978712 2025-06-16,06:09:25.000,167,11088413,114765,0,1750054164,13910.419806140002,107.89602765000018,53034.51638784 2025-06-16,06:09:26.000,167,11088490,114645,0,1750054165,13910.82398473999,108.3330737100041,53034.719014320006 2025-06-16,06:09:27.000,167,11088461,114725,0,1750054166,13911.241635959996,108.74192325000331,53034.83779536001 2025-06-16,06:09:28.000,167,11088487,114685,0,1750054167,13911.571715149992,109.21421496000403,53035.054396080006 2025-06-16,06:09:29.000,167,11088441,114845,0,1750054168,13911.861376479988,109.6301136300026,53035.26400968001 2025-06-16,06:09:30.000,167,11088468,114645,0,1750054169,13912.15103781,109.98961925999902,53035.49458464 2025-06-16,06:09:31.000,167,11088414,114765,0,1750054170,13912.39354497,110.37027228000079,53035.71817248001 2025-06-16,06:09:32.000,167,11088421,114765,0,1750054171,13912.696678920001,110.77912182,53035.86490200001 2025-06-16,06:09:33.000,167,11088441,114685,0,1750054172,13912.972867629993,111.07518528000219,53036.109451200005 2025-06-16,06:09:34.000,167,11088407,114725,0,1750054173,13913.208638479999,111.25141353000072,53036.36098752 2025-06-16,06:09:35.000,167,11088481,114605,0,1750054174,13913.316419439994,111.28665918000479,53036.493742800005 2025-06-16,06:09:36.000,167,11088450,114965,0,1750054175,13913.55219029,111.25141353000072,53036.79418896 2025-06-16,06:09:37.000,167,11088403,114725,0,1750054176,13913.767752209991,111.37829787000373,53036.93393136 2025-06-16,06:09:38.000,167,11088441,114725,0,1750054177,13913.915951030001,111.41354352000053,53037.15751920001 2025-06-16,06:09:39.000,167,11088415,114885,0,1750054178,13914.165194499998,111.39944526000181,53037.35315856001 2025-06-16,06:09:40.000,167,11088456,114765,0,1750054179,13914.468328449999,111.37829787000373,53037.499888080005 2025-06-16,06:09:41.000,167,11088456,114805,0,1750054180,13914.66368143999,111.41354352000053,53037.66059184001 2025-06-16,06:09:42.000,167,11088424,114525,0,1750054181,13914.84556180999,111.3853470000031,53037.81430848 2025-06-16,06:09:43.000,167,11088467,114645,0,1750054182,13915.000496939996,111.36419960999774,53038.05885768 2025-06-16,06:09:44.000,167,11088467,114565,0,1750054183,13915.054387420001,111.42059264999989,53038.219561440004 2025-06-16,06:09:45.000,167,11088437,114685,0,1750054184,13915.216058860002,111.43469090999861,53038.30340688 2025-06-16,06:09:46.000,167,11088474,114365,0,1750054185,13915.384466609998,111.42764177999925,53038.51302048 2025-06-16,06:09:47.000,167,11088439,114765,0,1750054186,13915.512456499993,111.49813308000012,53038.63180152 2025-06-16,06:09:48.000,167,11088421,114725,0,1750054187,13915.492247569993,111.57567351000034,53038.792505280006 2025-06-16,06:09:49.000,167,11088386,114605,0,1750054188,13915.418148160003,111.695508720004,53038.94622192 2025-06-16,06:09:50.000,167,11088444,114765,0,1750054189,13915.418148160003,111.81534393000038,53039.1139128 2025-06-16,06:09:51.000,167,11088460,114645,0,1750054190,13915.472038639993,111.81534393000038,53039.21871960001 2025-06-16,06:09:52.000,167,11088462,114365,0,1750054191,13915.532665429993,111.88583523000125,53039.35147488 2025-06-16,06:09:53.000,167,11088439,114725,0,1750054192,13915.640446389989,112.03386696000234,53039.43532032001 2025-06-16,06:09:54.000,167,11088400,114605,0,1750054193,13915.815590449994,112.23829172999831,53039.55410136001 2025-06-16,06:09:55.000,167,11088420,114565,0,1750054194,13915.957052959995,112.25943912000366,53039.72179224001 2025-06-16,06:09:56.000,167,11088431,114565,0,1750054195,13915.99073451,112.21009521000087,53039.83358616 2025-06-16,06:09:57.000,167,11088473,114645,0,1750054196,13916.07157023,112.20304608000151,53039.99428992 2025-06-16,06:09:58.000,167,11088488,114725,0,1750054197,13916.334286320001,112.23829172999831,53040.07813536001 2025-06-16,06:09:59.000,167,11088403,114765,0,1750054198,13916.623947649998,112.2523899900043,53040.21787776 2025-06-16,06:10:00.000,167,11088467,114725,0,1750054199,13916.94055421999,112.3228812899979,53040.31569744 2025-06-16,06:10:01.000,167,11088488,114725,0,1750054200,13917.216742929995,112.3863234599994,53040.448452720004 2025-06-16,06:10:02.000,167,11088496,114645,0,1750054201,13917.445777469991,112.55550257999857,53040.59518224 2025-06-16,06:10:03.000,167,11088421,115005,0,1750054202,13917.775856660002,112.72468169999775,53040.74889888001 2025-06-16,06:10:04.000,167,11088406,114725,0,1750054203,13918.20024418999,112.79517299999861,53040.923576880006 2025-06-16,06:10:05.000,167,11088490,114685,0,1750054204,13918.705467439991,112.69648518000031,53041.070306400004 2025-06-16,06:10:06.000,167,11088496,114605,0,1750054205,13919.271317479994,112.71058343999903,53041.2449844 2025-06-16,06:10:07.000,167,11088437,114805,0,1750054206,13919.837167519996,112.83041865000268,53041.41966240001 2025-06-16,06:10:08.000,167,11088446,114685,0,1750054207,13920.261555049998,113.04189254999801,53041.68517296001 2025-06-16,06:10:09.000,167,11088413,114725,0,1750054208,13920.63878840999,113.25336645000061,53041.97164488001 2025-06-16,06:10:10.000,167,11088457,114765,0,1750054209,13921.042967009991,113.32385775000148,53042.195232720005 2025-06-16,06:10:11.000,167,11088449,114845,0,1750054210,13921.426936679993,113.21812080000382,53042.42580768001 2025-06-16,06:10:12.000,167,11088445,114525,0,1750054211,13921.689652769994,113.3027103600034,53042.61445992 2025-06-16,06:10:13.000,167,11088463,114885,0,1750054212,13921.87826944999,113.39434905000235,53042.87298336 2025-06-16,06:10:14.000,167,11088435,114445,0,1750054213,13921.972577789995,113.57762643000024,53043.12451968001 2025-06-16,06:10:15.000,167,11088402,114805,0,1750054214,13922.02646827,113.81729685000028,53043.29221056001 2025-06-16,06:10:16.000,167,11088450,114885,0,1750054215,13922.06688613,113.78205120000348,53043.585669600005 2025-06-16,06:10:17.000,167,11088441,114805,0,1750054216,13922.154458159996,113.78205120000348,53043.74637336001 2025-06-16,06:10:18.000,167,11088489,114765,0,1750054217,13922.262239119991,113.54238078000344,53043.872141520005 2025-06-16,06:10:19.000,167,11088457,114845,0,1750054218,13922.275711739996,113.41549644000042,53044.088742240005 2025-06-16,06:10:20.000,167,11088497,114725,0,1750054219,13922.194876019996,113.41549644000042,53044.256433120005 2025-06-16,06:10:21.000,167,11088483,114725,0,1750054220,13922.154458159996,113.42254556999978,53044.36123992 2025-06-16,06:10:22.000,167,11088460,114765,0,1750054221,13922.16119446999,113.42959469999914,53044.50796944 2025-06-16,06:10:23.000,167,11088439,114765,0,1750054222,13922.10056767999,113.35205426999892,53044.63373760001 2025-06-16,06:10:24.000,167,11088423,114725,0,1750054223,13921.98605041,113.21812080000382,53044.808415600004 2025-06-16,06:10:25.000,167,11088481,114685,0,1750054224,13921.95910516999,113.11943297999824,53044.829376960006 2025-06-16,06:10:26.000,167,11088472,114685,0,1750054225,13921.89847837999,113.14762950000295,53045.00405496 2025-06-16,06:10:27.000,167,11088472,114725,0,1750054226,13921.804170039999,113.08418733000144,53045.094887520005 2025-06-16,06:10:28.000,167,11088488,114885,0,1750054227,13921.763752179999,113.15467863000231,53045.17174584 2025-06-16,06:10:29.000,167,11088442,114805,0,1750054228,13921.709861699994,113.02074515999993,53045.25559128001 2025-06-16,06:10:30.000,167,11088427,114645,0,1750054229,13921.615553359989,112.91500821000227,53045.381359440005 2025-06-16,06:10:31.000,167,11088455,114725,0,1750054230,13921.474090850003,112.85156604000076,53045.48616624 2025-06-16,06:10:32.000,167,11088453,114685,0,1750054231,13921.238319999997,112.96435211999778,53045.54206320001 2025-06-16,06:10:33.000,167,11088428,114885,0,1750054232,13921.056439629996,113.08418733000144,53045.55603744 2025-06-16,06:10:34.000,167,11088426,114765,0,1750054233,13920.82066877999,113.11943297999824,53045.66084424001 2025-06-16,06:10:35.000,167,11088464,114685,0,1750054234,13920.59837054999,113.21107167000446,53045.646870000004 2025-06-16,06:10:36.000,167,11088459,114685,0,1750054235,13920.470380659994,113.28861210000468,53045.70975408001 2025-06-16,06:10:37.000,167,11088449,114765,0,1750054236,13920.456908039989,113.32385775000148,53045.74468968 2025-06-16,06:10:38.000,167,11088422,114245,0,1750054237,13920.295236599988,113.4507420900045,53045.779625279996 2025-06-16,06:10:39.000,167,11088395,114965,0,1750054238,13920.032520510002,113.74680554999941,53045.80058664 2025-06-16,06:10:40.000,167,11088504,114445,0,1750054239,13919.74959549,113.97942684000009,53045.80058664 2025-06-16,06:10:41.000,167,11088463,114725,0,1750054240,13919.43972522999,114.19090074000269,53045.80058664 2025-06-16,06:10:42.000,167,11088401,114645,0,1750054241,13919.311735339994,114.36007986000186,53045.814560880004 2025-06-16,06:10:43.000,167,11088424,114445,0,1750054242,13919.230899619994,114.57155376000446,53045.835522240006 2025-06-16,06:10:44.000,167,11088434,114885,0,1750054243,13919.325207959999,114.86056809000002,53045.84949648 2025-06-16,06:10:45.000,167,11088431,114925,0,1750054244,13919.473406779995,115.11433676999877,53045.835522240006 2025-06-16,06:10:46.000,167,11088474,114725,0,1750054245,13919.58118773999,115.31171241000266,53045.87744496001 2025-06-16,06:10:47.000,167,11088431,114285,0,1750054246,13919.614869289995,115.58662847999949,53046.02417448001 2025-06-16,06:10:48.000,167,11088376,114365,0,1750054247,13919.48014308999,115.69236543000443,53045.98923888 2025-06-16,06:10:49.000,167,11088400,114365,0,1750054248,13919.318471649989,115.77695499000401,53045.99622600001 2025-06-16,06:10:50.000,167,11088392,114685,0,1750054249,13919.177009139989,116.02367454000341,53046.01718736 2025-06-16,06:10:51.000,167,11088415,114845,0,1750054250,13919.271317479994,116.21400105000066,53046.04513584001 2025-06-16,06:10:52.000,167,11088428,114965,0,1750054251,13919.271317479994,116.44662234000134,53046.0660972 2025-06-16,06:10:53.000,167,11088462,114725,0,1750054252,13919.237635929989,116.71448927999882,53046.08705856 2025-06-16,06:10:54.000,167,11088373,114645,0,1750054253,13919.163536519998,116.84842275000119,53046.15692976 2025-06-16,06:10:55.000,167,11088430,114725,0,1750054254,13919.075964489988,117.00350361000164,53046.15692976 2025-06-16,06:10:56.000,167,11088420,114685,0,1750054255,13918.981656149997,117.27137054999912,53046.17789112 2025-06-16,06:10:57.000,167,11088403,114765,0,1750054256,13918.914293050002,117.58153227000003,53046.24776232 2025-06-16,06:10:58.000,167,11088447,114405,0,1750054257,13918.846929949992,117.91989050999837,53046.25474944 2025-06-16,06:10:59.000,167,11088431,114645,0,1750054258,13918.732412680001,118.03267659000267,53046.317633520004 2025-06-16,06:11:00.000,167,11088449,114765,0,1750054259,13918.718940059996,117.96923442000116,53046.268723680005 2025-06-16,06:11:01.000,167,11088452,114405,0,1750054260,13918.685258509991,118.11021702000289,53046.2058396 2025-06-16,06:11:02.000,167,11088426,114765,0,1750054261,13918.718940059996,118.20185571000184,53046.23378808 2025-06-16,06:11:03.000,167,11088458,114645,0,1750054262,13918.718940059996,118.38513308999973,53046.21282672001 2025-06-16,06:11:04.000,167,11088409,114765,0,1750054263,13918.793039470002,118.54021395000018,53046.16391688001 2025-06-16,06:11:05.000,167,11088475,114725,0,1750054264,13918.840193639997,118.70939306999935,53046.149942640004 2025-06-16,06:11:06.000,167,11088394,114525,0,1750054265,13918.786303159992,118.83627741000237,53046.17789112 2025-06-16,06:11:07.000,167,11088412,114605,0,1750054266,13918.793039470002,119.05480044000433,53046.170904000006 2025-06-16,06:11:08.000,167,11088452,114605,0,1750054267,13918.961447219997,119.18873390999943,53046.02417448001 2025-06-16,06:11:09.000,167,11088380,114605,0,1750054268,13919.190481759993,119.41430607000075,53046.08007144 2025-06-16,06:11:10.000,167,11088402,114685,0,1750054269,13919.473406779995,119.59758344999864,53046.05911008 2025-06-16,06:11:11.000,167,11088484,114885,0,1750054270,13919.81022228,119.62577997000335,53046.08705856 2025-06-16,06:11:12.000,167,11088407,114285,0,1750054271,13919.965157409992,119.57643606000056,53046.10801992 2025-06-16,06:11:13.000,167,11088451,114525,0,1750054272,13920.066202059992,119.65397649000079,53046.08007144 2025-06-16,06:11:14.000,167,11088461,114765,0,1750054273,13920.079674679997,119.70332040000358,53046.07308432001 2025-06-16,06:11:15.000,167,11088423,114845,0,1750054274,13920.086410989992,119.79495909000252,53046.07308432001 2025-06-16,06:11:16.000,167,11088394,114685,0,1750054275,13920.234609810002,119.9288925600049,53046.09404568001 2025-06-16,06:11:17.000,167,11088516,114685,0,1750054276,13920.53774375999,120.06282603,53046.03814872 2025-06-16,06:11:18.000,167,11088438,114365,0,1750054277,13920.78698723,120.06282603,53046.0311616 2025-06-16,06:11:19.000,167,11088402,115045,0,1750054278,13920.94865867,119.97118734000105,53045.99622600001 2025-06-16,06:11:20.000,167,11088425,114565,0,1750054279,13921.090121180001,119.82315560999996,53046.003213120006 2025-06-16,06:11:21.000,167,11088461,114685,0,1750054280,13921.197902139997,119.80905735000124,53045.933341920005 2025-06-16,06:11:22.000,167,11088368,114485,0,1750054281,13921.494299779988,119.88659778000147,53045.947316159996 2025-06-16,06:11:23.000,167,11088416,114765,0,1750054282,13921.810906349994,120.04872777000128,53046.003213120006 2025-06-16,06:11:24.000,167,11088369,114805,0,1750054283,13922.20834864,120.13331733000086,53045.947316159996 2025-06-16,06:11:25.000,167,11088432,114725,0,1750054284,13922.599054619997,120.0275803800032,53045.97526464001 2025-06-16,06:11:26.000,167,11088467,114885,0,1750054285,13922.942606429999,119.70332040000358,53045.99622600001 2025-06-16,06:11:27.000,167,11088429,114725,0,1750054286,13923.27942192999,119.52709214999777,53045.97526464001 2025-06-16,06:11:28.000,167,11088400,114605,0,1750054287,13923.575819569996,119.61168171000463,53046.05911008 2025-06-16,06:11:29.000,167,11088445,114565,0,1750054288,13923.993470789988,119.87249952000275,53046.115007039996 2025-06-16,06:11:30.000,167,11088474,114605,0,1750054289,13924.431330939995,120.02053125000384,53046.115007039996 2025-06-16,06:11:31.000,167,11088477,114645,0,1750054290,13924.727728580001,120.0275803800032,53046.15692976 2025-06-16,06:11:32.000,167,11088439,114765,0,1750054291,13924.869191090002,119.97118734000105,53046.24776232 2025-06-16,06:11:33.000,167,11088454,114885,0,1750054292,13925.044335149993,120.11216994000279,53046.24077520001 2025-06-16,06:11:34.000,167,11088431,114605,0,1750054293,13925.280105999998,120.28839819000132,53046.26173656001 2025-06-16,06:11:35.000,167,11088459,114725,0,1750054294,13925.381150649999,120.38708600999962,53046.35256912 2025-06-16,06:11:36.000,167,11088500,114725,0,1750054295,13925.347469099994,120.521019480002,53046.39449184 2025-06-16,06:11:37.000,167,11088407,114685,0,1750054296,13925.374414339989,120.7677390300014,53046.47135016 2025-06-16,06:11:38.000,167,11088473,114565,0,1750054297,13925.57650363999,121.00036032000207,53046.47833728001 2025-06-16,06:11:39.000,167,11088396,114765,0,1750054298,13925.82574711,121.1765885700006,53046.555195600005 2025-06-16,06:11:40.000,167,11088444,114765,0,1750054299,13926.000891169992,121.20478508999804,53046.54122136 2025-06-16,06:11:41.000,167,11088404,114565,0,1750054300,13926.088463200002,121.26117813000019,53046.5901312 2025-06-16,06:11:42.000,167,11088426,114565,0,1750054301,13926.041309029992,121.36691507999785,53046.6600024 2025-06-16,06:11:43.000,167,11088438,114965,0,1750054302,13925.872901279996,121.52904506999766,53046.73686072 2025-06-16,06:11:44.000,167,11088408,115045,0,1750054303,13925.6842846,121.6347820200026,53046.70891224 2025-06-16,06:11:45.000,167,11088402,114685,0,1750054304,13925.569767329995,121.71232245000283,53046.6600024 2025-06-16,06:11:46.000,167,11088489,114685,0,1750054305,13925.421568509999,121.71937158000219,53046.68096376 2025-06-16,06:11:47.000,167,11088424,114805,0,1750054306,13925.347469099994,121.87445244000264,53046.64602816001 2025-06-16,06:11:48.000,167,11088376,114725,0,1750054307,13925.327260169994,121.93789461000415,53046.52724712001 2025-06-16,06:11:49.000,167,11088390,114565,0,1750054308,13925.401359579999,121.90969808999944,53046.56218272 2025-06-16,06:11:50.000,167,11088397,114725,0,1750054309,13925.529349469994,122.00838590999774,53046.49231152 2025-06-16,06:11:51.000,167,11088371,114725,0,1750054310,13925.54282209,122.0929754700046,53046.42244032 2025-06-16,06:11:52.000,167,11088426,114685,0,1750054311,13925.58323995,122.1282211200014,53046.387504720005 2025-06-16,06:11:53.000,167,11088376,114725,0,1750054312,13925.57650363999,122.21985981000034,53046.30365928 2025-06-16,06:11:54.000,167,11088372,114605,0,1750054313,13925.6842846,122.21985981000034,53046.219813840005 2025-06-16,06:11:55.000,167,11088414,114685,0,1750054314,13925.69775721999,122.24100719999842,53046.12898128 2025-06-16,06:11:56.000,167,11088362,114525,0,1750054315,13925.691020909995,122.31149849999929,53046.03814872 2025-06-16,06:11:57.000,167,11088404,114525,0,1750054316,13925.55629470999,122.35379328000272,53045.9612904 2025-06-16,06:11:58.000,167,11088414,115045,0,1750054317,13925.340732789999,122.4383828400023,53045.884432080005 2025-06-16,06:11:59.000,167,11088403,114525,0,1750054318,13925.118434559998,122.53002153000125,53045.75866392001 2025-06-16,06:12:00.000,167,11088399,114765,0,1750054319,13925.010653600002,122.66395500000363,53045.63289576 2025-06-16,06:12:01.000,167,11088420,115045,0,1750054320,13924.963499429992,122.69215152000106,53045.51411472 2025-06-16,06:12:02.000,167,11088343,114765,0,1750054321,13924.835509539997,122.56526717999805,53045.34642384 2025-06-16,06:12:03.000,167,11088385,114685,0,1750054322,13924.694047029996,122.5864145700034,53045.13681024001 2025-06-16,06:12:04.000,167,11088373,114485,0,1750054323,13924.593002379996,122.7203480399985,53045.02501632 2025-06-16,06:12:05.000,167,11088393,114885,0,1750054324,13924.512166659995,122.86133064000023,53044.878286800005 2025-06-16,06:12:06.000,167,11088346,114805,0,1750054325,13924.41785831999,123.02346063000005,53044.68264744001 2025-06-16,06:12:07.000,167,11088358,114725,0,1750054326,13924.310077359994,123.10100106000027,53044.53591792001 2025-06-16,06:12:08.000,167,11088336,114605,0,1750054327,13924.249450569994,123.26313105000008,53044.39617552001 2025-06-16,06:12:09.000,167,11088395,114485,0,1750054328,13924.222505329999,123.35476973999903,53044.23547176 2025-06-16,06:12:10.000,167,11088364,114885,0,1750054329,13924.121460679999,123.46050669000397,53044.05380664 2025-06-16,06:12:11.000,167,11088341,114885,0,1750054330,13924.020416029998,123.58034190000035,53043.872141520005 2025-06-16,06:12:12.000,167,11088386,114525,0,1750054331,13924.027152339993,123.72132450000208,53043.7603476 2025-06-16,06:12:13.000,167,11088407,114885,0,1750054332,13924.040624959998,123.7354227600008,53043.55772112001 2025-06-16,06:12:14.000,167,11088354,114605,0,1750054333,13924.020416029998,123.89050362000125,53043.39003024001 2025-06-16,06:12:15.000,167,11088374,114605,0,1750054334,13924.168614849994,124.1301740400013,53043.26426208001 2025-06-16,06:12:16.000,167,11088409,114485,0,1750054335,13924.38417677,124.30640228999982,53043.09657120001 2025-06-16,06:12:17.000,167,11088434,114525,0,1750054336,13924.613211309996,124.35574620000261,53042.95682880001 2025-06-16,06:12:18.000,167,11088368,114845,0,1750054337,13924.788355370001,124.46853227999964,53042.82407352 2025-06-16,06:12:19.000,167,11088367,114725,0,1750054338,13924.990444670002,124.52492532000178,53042.7122796 2025-06-16,06:12:20.000,167,11088408,114965,0,1750054339,13925.091489320002,124.60951488000137,53042.56555008 2025-06-16,06:12:21.000,167,11088313,114685,0,1750054340,13925.152116109988,124.72230095999839,53042.3978592 2025-06-16,06:12:22.000,167,11088351,114685,0,1750054341,13925.219479209998,124.87033268999949,53042.244142560005 2025-06-16,06:12:23.000,167,11088377,114685,0,1750054342,13925.441777439999,125.00426616000186,53042.16728424001 2025-06-16,06:12:24.000,167,11088372,114765,0,1750054343,13925.670811979995,125.05361007000465,53041.98561912 2025-06-16,06:12:25.000,167,11088363,114885,0,1750054344,13925.859428659991,124.99016790000314,53041.85286384001 2025-06-16,06:12:26.000,167,11088404,114885,0,1750054345,13926.054781649997,124.79984138999862,53041.72010856 2025-06-16,06:12:27.000,167,11088351,114725,0,1750054346,13926.155826299997,124.79984138999862,53041.643250240006 2025-06-16,06:12:28.000,167,11088377,115005,0,1750054347,13926.149089990002,124.8844309499982,53041.5594048 2025-06-16,06:12:29.000,167,11088355,114885,0,1750054348,13926.176035229997,125.03951180999866,53041.3847268 2025-06-16,06:12:30.000,167,11088403,114725,0,1750054349,13926.290552500002,125.10295398000017,53041.189087440005 2025-06-16,06:12:31.000,167,11088350,114725,0,1750054350,13926.411806079988,124.98311877000378,53041.09825488 2025-06-16,06:12:32.000,167,11088344,114725,0,1750054351,13926.573477519989,124.76459574000182,53041.021396560005 2025-06-16,06:12:33.000,167,11088387,114805,0,1750054352,13926.667785859994,124.63066226999945,53040.853705680005 2025-06-16,06:12:34.000,167,11088363,114725,0,1750054353,13926.849666229995,124.56017096999858,53040.755886000006 2025-06-16,06:12:35.000,167,11088355,114885,0,1750054354,13926.91702932999,124.48263053999835,53040.65806632001 2025-06-16,06:12:36.000,167,11088360,114685,0,1750054355,13927.01807397999,124.48967966999771,53040.57422088 2025-06-16,06:12:37.000,167,11088370,114685,0,1750054356,13926.991128739995,124.44738489000156,53040.43447848 2025-06-16,06:12:38.000,167,11088335,114685,0,1750054357,13926.85640253999,124.2923040300011,53040.37159440001 2025-06-16,06:12:39.000,167,11088336,114685,0,1750054358,13926.75535788999,124.18656708000344,53040.252813360006 2025-06-16,06:12:40.000,167,11088374,114725,0,1750054359,13926.65431323999,124.15837055999873,53040.17595504001 2025-06-16,06:12:41.000,167,11088332,114605,0,1750054360,13926.506114419994,123.93984753000404,53040.14101944 2025-06-16,06:12:42.000,167,11088309,114685,0,1750054361,13926.283816189993,123.9821423100002,53040.04319976 2025-06-16,06:12:43.000,167,11088378,114685,0,1750054362,13926.149089990002,124.15132142999937,53039.917431600006 2025-06-16,06:12:44.000,167,11088402,114685,0,1750054363,13925.8863739,124.21476360000088,53039.882496 2025-06-16,06:12:45.000,167,11088357,114365,0,1750054364,13925.569767329995,124.3416479400039,53039.749740720006 2025-06-16,06:12:46.000,167,11088396,114525,0,1750054365,13925.307051239994,124.2923040300011,53039.67288240001 2025-06-16,06:12:47.000,167,11088340,114485,0,1750054366,13925.172325039988,124.14427230000001,53039.582049840006 2025-06-16,06:12:49.000,167,11088354,114645,0,1750054368,13924.747937510001,124.23591098999896,53039.4283332 2025-06-16,06:12:50.000,167,11088370,114845,0,1750054369,13924.53911189999,124.29935316000046,53039.3235264 2025-06-16,06:12:51.000,167,11088353,114685,0,1750054370,13924.330286289995,124.38394272000005,53039.30256504 2025-06-16,06:12:52.000,167,11088386,114685,0,1750054371,13924.027152339993,124.44738489000156,53039.176796880005 2025-06-16,06:12:53.000,167,11088335,114565,0,1750054372,13923.791381490002,124.33459881000454,53039.14186128 2025-06-16,06:12:54.000,167,11088410,114725,0,1750054373,13923.683600529992,124.58131836000393,53039.00211888001 2025-06-16,06:12:55.000,167,11088396,114725,0,1750054374,13923.622973739992,124.85623443000077,53038.99513176 2025-06-16,06:12:56.000,167,11088354,114685,0,1750054375,13923.30636717,124.98311877000378,53038.92526056 2025-06-16,06:12:57.000,167,11088360,114765,0,1750054376,13922.922397499999,124.9972170300025,53038.83442800001 2025-06-16,06:12:58.000,167,11088362,114605,0,1750054377,13922.673154030002,125.08180659000209,53038.841415120005 2025-06-16,06:13:00.000,167,11088312,114925,0,1750054379,13921.86479683,125.32852614000149,53038.722634080004 2025-06-16,06:13:01.000,167,11088415,114725,0,1750054380,13921.420200369997,125.56114743000217,53038.64577576001 2025-06-16,06:13:02.000,167,11088415,114925,0,1750054381,13920.995812839996,125.8008178500022,53038.54096896 2025-06-16,06:13:03.000,167,11088337,114885,0,1750054382,13920.605106859999,125.96999697000138,53038.485072 2025-06-16,06:13:04.000,167,11088286,114605,0,1750054383,13920.106619919992,125.97704610000073,53038.42917504001 2025-06-16,06:13:05.000,167,11088400,114685,0,1750054384,13919.62160559999,125.9840952300001,53038.38026520001 2025-06-16,06:13:06.000,167,11088327,114565,0,1750054385,13919.082700799998,126.05458653000096,53038.19860008 2025-06-16,06:13:07.000,167,11088373,114565,0,1750054386,13918.577477549996,126.32245346999844,53038.10776752 2025-06-16,06:13:08.000,167,11088413,114725,0,1750054387,13918.112672159994,126.6396643199987,53038.01693496 2025-06-16,06:13:09.000,167,11088381,114525,0,1750054388,13917.620921529997,126.80179430999851,53037.86321832 2025-06-16,06:13:11.000,167,11088399,114965,0,1750054390,13916.489221449992,127.22474211000372,53037.56277216001 2025-06-16,06:13:12.000,167,11088342,114605,0,1750054391,13916.037888679995,127.3445773200001,53037.3671328 2025-06-16,06:13:13.000,167,11088390,114765,0,1750054392,13915.579819599989,127.39392123000289,53037.19944192 2025-06-16,06:13:14.000,167,11088404,114645,0,1750054393,13915.175641000002,127.47146166000311,53037.02476392 2025-06-16,06:13:15.000,167,11088355,114565,0,1750054394,13914.86577073999,127.62654252000357,53036.8081632 2025-06-16,06:13:16.000,167,11088337,114725,0,1750054395,13914.58284571999,127.76752511999803,53036.58457536001 2025-06-16,06:13:17.000,167,11088368,114445,0,1750054396,13914.198876050003,127.78162338000402,53036.340026159996 2025-06-16,06:13:18.000,167,11088324,114685,0,1750054397,13913.761015899996,127.78867251000338,53036.22124512001 2025-06-16,06:13:19.000,167,11088374,114365,0,1750054398,13913.41072778,127.95785163000255,53036.060541360006 2025-06-16,06:13:20.000,167,11088404,114885,0,1750054399,13912.993076559993,128.3103081299996,53035.822979280005 2025-06-16,06:13:21.000,167,11088335,114485,0,1750054400,13912.642788439996,128.64866636999795,53035.6203528 2025-06-16,06:13:22.000,167,11088344,114725,0,1750054401,13912.35312711,128.79669809999905,53035.42471344 2025-06-16,06:13:23.000,167,11088347,114685,0,1750054402,13912.15103781,128.71210853999946,53035.20811272 2025-06-16,06:13:24.000,167,11088392,114685,0,1750054403,13911.881585409988,128.7685015800016,53035.054396080006 2025-06-16,06:13:25.000,167,11088362,114685,0,1750054404,13911.740122900002,128.94472983000014,53034.87971808001 2025-06-16,06:13:26.000,167,11088377,114805,0,1750054405,13911.538033600002,129.13505634000467,53034.67010448001 2025-06-16,06:13:27.000,167,11088354,114885,0,1750054406,13911.31573537,129.34653024,53034.50940072 2025-06-16,06:13:28.000,167,11088349,114445,0,1750054407,13910.92502938999,129.5721024000013,53034.25786440001 2025-06-16,06:13:29.000,167,11088397,114725,0,1750054408,13910.682522229989,129.83292020999943,53034.097160640005 2025-06-16,06:13:30.000,167,11088400,114885,0,1750054409,13910.413069829992,130.0161975900046,53033.90152128001 2025-06-16,06:13:31.000,167,11088355,114765,0,1750054410,13910.163826359996,130.10078715000418,53033.70588192001 2025-06-16,06:13:32.000,167,11088374,114365,0,1750054411,13910.042572779996,130.31931017999887,53033.51722968001 2025-06-16,06:13:33.000,167,11088436,114885,0,1750054412,13909.961737059995,130.56602972999826,53033.37050016001 2025-06-16,06:13:34.000,167,11088412,115045,0,1750054413,13909.8539561,130.63652102999913,53033.209796400006 2025-06-16,06:13:35.000,167,11088381,114685,0,1750054414,13909.71249359,130.6083245100017,53033.0001828 2025-06-16,06:13:36.000,167,11088343,114725,0,1750054415,13909.523876909989,130.58717712000362,53032.88140176 2025-06-16,06:13:37.000,167,11088360,114685,0,1750054416,13909.355469159993,130.62947189999977,53032.67178816 2025-06-16,06:13:38.000,167,11088328,114485,0,1750054417,13909.153379859992,130.84799493000173,53032.53204576001 2025-06-16,06:13:39.000,167,11088322,114805,0,1750054418,13908.998444730001,130.97487927000475,53032.420251840005 2025-06-16,06:13:40.000,167,11088365,114565,0,1750054419,13908.80982804999,130.93963362000068,53032.29448368001 2025-06-16,06:13:41.000,167,11088363,114805,0,1750054420,13908.60773874999,130.86209319000045,53032.14076704 2025-06-16,06:13:42.000,167,11088357,114885,0,1750054421,13908.520166719994,130.81274927999766,53031.98705040001 2025-06-16,06:13:43.000,167,11088348,114685,0,1750054422,13908.419122069994,130.71406145999936,53031.81935952001 2025-06-16,06:13:44.000,167,11088350,114525,0,1750054423,13908.419122069994,130.7563562400028,53031.71455272 2025-06-16,06:13:45.000,167,11088373,114925,0,1750054424,13908.304604799989,130.833896670003,53031.58878456 2025-06-16,06:13:46.000,167,11088364,114685,0,1750054425,13908.230505389998,130.84799493000173,53031.43506792001 2025-06-16,06:13:47.000,167,11088347,114445,0,1750054426,13908.190087529998,130.7704545000015,53031.33026112 2025-06-16,06:13:48.000,167,11088371,114725,0,1750054427,13908.163142289988,130.58717712000362,53031.1835316 2025-06-16,06:13:49.000,167,11088375,114805,0,1750054428,13908.001470850002,130.3968506099991,53031.008853600004 2025-06-16,06:13:50.000,167,11088371,114845,0,1750054429,13907.846535719997,130.262917140004,53030.90404680001 2025-06-16,06:13:51.000,167,11088340,114645,0,1750054430,13907.671391659991,130.18537671000377,53030.77129152 2025-06-16,06:13:52.000,167,11088372,114765,0,1750054431,13907.45582974,130.17127844999777,53030.6594976 2025-06-16,06:13:53.000,167,11088343,114685,0,1750054432,13907.172904719999,130.03734498000267,53030.51276808 2025-06-16,06:13:54.000,167,11088397,114605,0,1750054433,13906.970815419998,129.88931325000158,53030.39398704 2025-06-16,06:13:55.000,167,11088364,114725,0,1750054434,13906.863034460002,129.76242890999856,53030.26123176001 2025-06-16,06:13:56.000,167,11088329,114685,0,1750054435,13906.681154090002,129.64259370000218,53030.121489360004 2025-06-16,06:13:57.000,167,11088343,114725,0,1750054436,13906.43864693,129.60029891999875,53030.01668256001 2025-06-16,06:13:58.000,167,11088335,114805,0,1750054437,13906.122040359995,129.48046371000237,53029.86995304 2025-06-16,06:13:59.000,167,11088316,114725,0,1750054438,13905.926687369989,129.38882502000342,53029.73021064001 2025-06-16,06:14:00.000,167,11088292,114685,0,1750054439,13905.596608179992,129.39587415000278,53029.62540384 2025-06-16,06:14:01.000,167,11088376,114685,0,1750054440,13905.320419470001,129.36767762999807,53029.520597040006 2025-06-16,06:14:02.000,167,11088399,114885,0,1750054441,13905.03075813999,129.36767762999807,53029.3668804 2025-06-16,06:14:03.000,167,11088380,114925,0,1750054442,13904.774778359999,129.19144937999954,53029.21316376 2025-06-16,06:14:04.000,167,11088387,114365,0,1750054443,13904.485117030003,129.07161417000316,53029.12931832001 2025-06-16,06:14:05.000,167,11088367,114805,0,1750054444,13904.296500349992,128.8530911400012,53028.996563040004 2025-06-16,06:14:06.000,167,11088322,114885,0,1750054445,13904.033784259991,128.6698137600033,53028.91970472001 2025-06-16,06:14:07.000,167,11088347,114685,0,1750054446,13903.64981458999,128.57817507000436,53028.77297520001 2025-06-16,06:14:08.000,167,11088345,114965,0,1750054447,13903.360153259993,128.52883116000157,53028.65419416001 2025-06-16,06:14:09.000,167,11088376,114885,0,1750054448,13903.144591340002,128.69801028000074,53028.563361600005 2025-06-16,06:14:10.000,167,11088364,114805,0,1750054449,13902.962710970001,128.77555071000097,53028.45855480001 2025-06-16,06:14:11.000,167,11088307,114685,0,1750054450,13902.794303219991,128.72620679999818,53028.41663208001 2025-06-16,06:14:12.000,167,11088349,114845,0,1750054451,13902.77409428999,128.6698137600033,53028.276889680004 2025-06-16,06:14:13.000,167,11088363,114845,0,1750054452,13902.80103953,128.5429294200003,53028.24195408 2025-06-16,06:14:14.000,167,11088392,114805,0,1750054453,13902.814512149991,128.58522420000372,53028.17208288001 2025-06-16,06:14:15.000,167,11088349,114765,0,1750054454,13902.902084180001,128.71915766999882,53028.15112152001 2025-06-16,06:14:16.000,167,11088295,114725,0,1750054455,13902.895347869991,128.7685015800016,53028.09522456 2025-06-16,06:14:17.000,167,11088355,114365,0,1750054456,13902.76062167,128.72620679999818,53028.03234048001 2025-06-16,06:14:18.000,167,11088336,114885,0,1750054457,13902.524850819995,128.62046985000052,53027.9694564 2025-06-16,06:14:19.000,167,11088355,114405,0,1750054458,13902.295816279999,128.59227333000308,53027.98343064001 2025-06-16,06:14:20.000,167,11088360,114685,0,1750054459,13902.188035319989,128.69801028000074,53027.91355944001 2025-06-16,06:14:21.000,167,11088344,114765,0,1750054460,13902.053309119998,128.71915766999882,53027.91355944001 2025-06-16,06:14:22.000,167,11088329,114725,0,1750054461,13901.884901370002,128.69096115000139,53027.88561096001 2025-06-16,06:14:23.000,167,11088333,114765,0,1750054462,13901.743438860001,128.84604201000184,53027.85067536 2025-06-16,06:14:24.000,167,11088416,114805,0,1750054463,13901.51440431999,129.0363685199991,53027.76682992001 2025-06-16,06:14:25.000,167,11088311,114885,0,1750054464,13901.224742989994,129.1984985099989,53027.71792008001 2025-06-16,06:14:26.000,167,11088372,114765,0,1750054465,13900.941817969993,129.25489155000105,53027.71093296 2025-06-16,06:14:27.000,167,11088317,114645,0,1750054466,13900.719519739992,129.27603893999913,53027.66901024001 2025-06-16,06:14:28.000,167,11088384,114645,0,1750054467,13900.375967929991,129.28308806999848,53027.64804888001 2025-06-16,06:14:29.000,167,11088312,114445,0,1750054468,13899.97178932999,129.21964590000425,53027.606126160004 2025-06-16,06:14:30.000,167,11088371,114925,0,1750054469,13899.601292279993,129.33948111000063,53027.54324208 2025-06-16,06:14:31.000,167,11088356,114445,0,1750054470,13899.325103570001,129.46636545000365,53027.52228072 2025-06-16,06:14:32.000,167,11088289,114485,0,1750054471,13898.93439758999,129.67783934999898,53027.45240952001 2025-06-16,06:14:33.000,167,11088391,114725,0,1750054472,13898.617791019999,129.88931325000158,53027.35458984 2025-06-16,06:14:34.000,167,11088342,114805,0,1750054473,13898.206876110002,130.0514432400014,53027.30568 2025-06-16,06:14:35.000,167,11088372,114885,0,1750054474,13897.728598099995,130.15718018999905,53027.19388608001 2025-06-16,06:14:36.000,167,11088363,114685,0,1750054475,13897.257056399998,130.29111366000143,53027.131002 2025-06-16,06:14:37.000,167,11088391,114645,0,1750054476,13896.852877799996,130.43914539000252,53027.04715656001 2025-06-16,06:14:38.000,167,11088358,114525,0,1750054477,13896.47564443999,130.60127538000233,53026.956324000006 2025-06-16,06:14:39.000,167,11088335,114845,0,1750054478,13896.138828939998,130.68586494000192,53026.8515172 2025-06-16,06:14:40.000,167,11088310,114805,0,1750054479,13895.882849159992,130.74225798000407,53026.73972328001 2025-06-16,06:14:41.000,167,11088390,114925,0,1750054480,13895.620133069991,130.7704545000015,53026.69780056 2025-06-16,06:14:42.000,167,11088371,114565,0,1750054481,13895.40457115,130.87619144999917,53026.57901952 2025-06-16,06:14:43.000,167,11088315,114725,0,1750054482,13895.061019339999,130.93258449000132,53026.4672256 2025-06-16,06:14:44.000,167,11088384,114645,0,1750054483,13894.730940150002,130.94668275000004,53026.453251360006 2025-06-16,06:14:45.000,167,11088309,114725,0,1750054484,13894.427806200001,131.02422318000026,53026.29953472 2025-06-16,06:14:46.000,167,11088366,114605,0,1750054485,13894.09772700999,131.17930404000072,53026.25062488 2025-06-16,06:14:47.000,167,11088338,114645,0,1750054486,13893.754175199989,131.33438490000117,53026.08992112001 2025-06-16,06:14:48.000,167,11088335,114725,0,1750054487,13893.484722799993,131.48946576000162,53026.03402416 2025-06-16,06:14:49.000,167,11088355,114805,0,1750054488,13893.289369810002,131.66569401000015,53025.97114008001 2025-06-16,06:14:50.000,167,11088326,114845,0,1750054489,13893.04686265,131.77143095999782,53025.87332040001 2025-06-16,06:14:51.000,167,11088347,115045,0,1750054490,13892.77741024999,131.79257835000317,53025.810436320004 2025-06-16,06:14:52.000,167,11088372,114525,0,1750054491,13892.568584639994,131.75028356999974,53025.79646208 2025-06-16,06:14:53.000,167,11088346,114685,0,1750054492,13892.211560210002,131.77848009000445,53025.68466816001 2025-06-16,06:14:54.000,167,11088343,114645,0,1750054493,13891.861272089991,131.9335609500049,53025.57986136 2025-06-16,06:14:55.000,167,11088352,114565,0,1750054494,13891.53792920999,132.12388746000215,53025.496015920005 2025-06-16,06:14:56.000,167,11088356,114845,0,1750054495,13891.228058949993,132.23667353999917,53025.36326064 2025-06-16,06:14:57.000,167,11088317,114885,0,1750054496,13891.005760719992,132.30011571000068,53025.29338944 2025-06-16,06:14:58.000,167,11088286,114765,0,1750054497,13890.803671419992,132.29306658000132,53025.258453840004 2025-06-16,06:14:59.000,167,11088352,114645,0,1750054498,13890.514010089995,132.22962440999981,53025.111724320006 2025-06-16,06:15:00.000,167,11088362,115045,0,1750054499,13890.28497555,132.2507717999979,53025.07678872 2025-06-16,06:15:01.000,167,11088295,114445,0,1750054500,13890.049204699993,132.20847702000174,53024.992943280005 2025-06-16,06:15:02.000,167,11088375,114565,0,1750054501,13889.901005879998,132.14503485000023,53024.85320088 2025-06-16,06:15:03.000,167,11088373,114405,0,1750054502,13889.665235029992,132.14503485000023,53024.776342560006 2025-06-16,06:15:04.000,167,11088338,114525,0,1750054503,13889.415991559996,132.13798572000087,53024.67852288001 2025-06-16,06:15:05.000,167,11088329,114805,0,1750054504,13889.213902259995,132.1661822399983,53024.58070320001 2025-06-16,06:15:06.000,167,11088372,114805,0,1750054505,13889.08591237,132.14503485000023,53024.489870640005 2025-06-16,06:15:07.000,167,11088317,114765,0,1750054506,13888.897295689989,132.12388746000215,53024.39205096001 2025-06-16,06:15:08.000,167,11088322,114365,0,1750054507,13888.910768309994,132.04634703000193,53024.28724416 2025-06-16,06:15:09.000,167,11088317,114725,0,1750054508,13888.897295689989,131.89831530000083,53024.18243736 2025-06-16,06:15:10.000,167,11088321,114685,0,1750054509,13888.850141519993,131.70093966000422,53024.12654040001 2025-06-16,06:15:11.000,167,11088302,114765,0,1750054510,13888.863614139998,131.66569401000015,53024.07064344 2025-06-16,06:15:12.000,167,11088349,114845,0,1750054511,13888.850141519993,131.66569401000015,53023.97981088001 2025-06-16,06:15:13.000,167,11088341,114765,0,1750054512,13888.769305799993,131.70093966000422,53023.868016960005 2025-06-16,06:15:14.000,167,11088391,114605,0,1750054513,13888.728887939993,131.70798879000358,53023.83308136 2025-06-16,06:15:15.000,167,11088308,114445,0,1750054514,13888.695206390003,131.71503792000294,53023.75622304 2025-06-16,06:15:16.000,167,11088314,114445,0,1750054515,13888.674997460002,131.6586448800008,53023.7073132 2025-06-16,06:15:17.000,167,11088384,114765,0,1750054516,13888.621106979997,131.61635010000464,53023.63045488 2025-06-16,06:15:18.000,167,11088364,114725,0,1750054517,13888.560480189997,131.623399230004,53023.65840336 2025-06-16,06:15:19.000,167,11088294,114645,0,1750054518,13888.466171849992,131.7220870500023,53023.55359656001 2025-06-16,06:15:20.000,167,11088366,115045,0,1750054519,13888.398808749997,131.9053644300002,53023.532635200005 2025-06-16,06:15:21.000,167,11088362,114805,0,1750054520,13888.365127199992,132.10978920000343,53023.50468672001 2025-06-16,06:15:22.000,167,11088311,114725,0,1750054521,13888.358390889996,132.1802805000043,53023.46975112 2025-06-16,06:15:23.000,167,11088319,114805,0,1750054522,13888.338181959996,132.30011571000068,53023.37193144 2025-06-16,06:15:24.000,167,11088343,114805,0,1750054523,13888.365127199992,132.49749135000457,53023.30904736001 2025-06-16,06:15:25.000,167,11088376,114405,0,1750054524,13888.257346239996,132.64552307999838,53023.34398296 2025-06-16,06:15:26.000,167,11088330,115045,0,1750054525,13888.196719449996,132.8217513300042,53023.27411176 2025-06-16,06:15:27.000,167,11088317,114885,0,1750054526,13888.12935635,132.87814436999906,53023.28109888 2025-06-16,06:15:28.000,167,11088342,114805,0,1750054527,13887.94747598,132.86404611000034,53023.26013752001 2025-06-16,06:15:29.000,167,11088330,114685,0,1750054528,13887.765595609999,133.03322522999952,53023.26013752001 2025-06-16,06:15:30.000,167,11088302,114725,0,1750054529,13887.678023579989,133.16010957000253,53023.20424056 2025-06-16,06:15:31.000,167,11088380,114645,0,1750054530,13887.630869409993,133.34338695000042,53023.197253440005 2025-06-16,06:15:32.000,167,11088361,114885,0,1750054531,13887.556769999988,133.38568173000385,53023.197253440005 2025-06-16,06:15:33.000,167,11088329,114725,0,1750054532,13887.415307490002,133.51961519999895,53023.14135648001 2025-06-16,06:15:34.000,167,11088409,114645,0,1750054533,13887.368153319992,133.60420475999854,53023.113408 2025-06-16,06:15:35.000,167,11088281,114805,0,1750054534,13887.267108669992,133.7240399700022,53023.113408 2025-06-16,06:15:36.000,167,11088355,114765,0,1750054535,13887.105437229991,133.8227277900005,53023.09244664001 2025-06-16,06:15:37.000,167,11088331,114645,0,1750054536,13886.99091996,133.87912083000265,53023.078472400004 2025-06-16,06:15:38.000,167,11088354,114725,0,1750054537,13886.835984829995,133.97780865000095,53023.00161408001 2025-06-16,06:15:39.000,167,11088313,114765,0,1750054538,13886.60021397999,134.14698777000012,53023.043536799996 2025-06-16,06:15:40.000,167,11088316,114605,0,1750054539,13886.411597299993,134.2527247199978,53022.95969136 2025-06-16,06:15:41.000,167,11088356,114645,0,1750054540,13886.216244310002,134.30206863000058,53022.91776864 2025-06-16,06:15:42.000,167,11088329,114725,0,1750054541,13886.000682389997,134.28797037000186,53022.875845919996 2025-06-16,06:15:43.000,167,11088317,115005,0,1750054542,13885.81206571,134.30911775999994,53022.83392320001 2025-06-16,06:15:44.000,167,11088317,114845,0,1750054543,13885.70428474999,134.4289529700036,53022.70815504001 2025-06-16,06:15:45.000,167,11088359,114565,0,1750054544,13885.62344902999,134.53468992000126,53022.68719368001 2025-06-16,06:15:46.000,167,11088381,114845,0,1750054545,13885.475250209995,134.51354253000318,53022.61033536 2025-06-16,06:15:47.000,167,11088391,114685,0,1750054546,13885.374205559994,134.45010036000167,53022.54046416001 2025-06-16,06:15:48.000,167,11088294,114365,0,1750054547,13885.279897219989,134.4641986200004,53022.4845672 2025-06-16,06:15:49.000,167,11088360,114885,0,1750054548,13885.145171019998,134.5276407900019,53022.47059296001 2025-06-16,06:15:50.000,167,11088315,115005,0,1750054549,13884.956554340002,134.7109181699998,53022.358799040005 2025-06-16,06:15:51.000,167,11088349,114805,0,1750054550,13884.794882900002,134.85894990000088,53022.28892784 2025-06-16,06:15:52.000,167,11088374,114605,0,1750054551,13884.687101939991,134.96468684999854,53022.260979360006 2025-06-16,06:15:53.000,167,11088391,114885,0,1750054552,13884.559112049996,135.1479642300037,53022.20508240001 2025-06-16,06:15:54.000,167,11088333,114725,0,1750054553,13884.52543049999,135.30304509000416,53022.00944304 2025-06-16,06:15:55.000,167,11088348,114885,0,1750054554,13884.498485259996,135.32419248000224,53021.925597600006 2025-06-16,06:15:56.000,167,11088320,114445,0,1750054555,13884.32334119999,135.35238899999968,53021.91162336 2025-06-16,06:15:57.000,167,11088366,114605,0,1750054556,13884.16166975999,135.38763465000375,53021.84175216 2025-06-16,06:15:58.000,167,11088308,114685,0,1750054557,13883.932635219993,135.2959959600048,53021.69502264 2025-06-16,06:15:59.000,167,11088324,114525,0,1750054558,13883.690128059992,135.33829074000096,53021.6461128 2025-06-16,06:16:00.000,167,11088326,115045,0,1750054559,13883.407203039991,135.37353638999775,53021.56226736001 2025-06-16,06:16:01.000,167,11088312,114885,0,1750054560,13883.19164112,135.35943812999903,53021.48540904 2025-06-16,06:16:02.000,167,11088318,114365,0,1750054561,13883.10406908999,135.35943812999903,53021.31771816 2025-06-16,06:16:03.000,167,11088327,114565,0,1750054562,13882.92218871999,135.30304509000416,53021.21291136 2025-06-16,06:16:04.000,167,11088390,115045,0,1750054563,13882.821144069989,135.31009422000352,53021.066181840004 2025-06-16,06:16:05.000,167,11088373,114605,0,1750054564,13882.592109529993,135.2818976999988,53020.919452320006 2025-06-16,06:16:06.000,167,11088362,115045,0,1750054565,13882.383283919997,135.23960292000265,53020.72381296001 2025-06-16,06:16:07.000,167,11088278,114925,0,1750054566,13882.147513069991,135.19730813999922,53020.63996752 2025-06-16,06:16:08.000,167,11088291,114645,0,1750054567,13881.92521483999,135.07747293000284,53020.48625088001 2025-06-16,06:16:09.000,167,11088367,114725,0,1750054568,13881.777016019994,134.9858342400039,53020.40240544 2025-06-16,06:16:10.000,167,11088360,114605,0,1750054569,13881.588399339998,135.04222727999877,53020.2836244 2025-06-16,06:16:11.000,167,11088308,114525,0,1750054570,13881.372837419993,135.09157119000156,53020.10195928001 2025-06-16,06:16:12.000,167,11088368,114685,0,1750054571,13881.204429669997,135.15501336000307,53019.94824264 2025-06-16,06:16:13.000,167,11088328,114565,0,1750054572,13881.062967159996,135.246652050002,53019.8294616 2025-06-16,06:16:14.000,167,11088343,114645,0,1750054573,13880.928240959991,135.3312416100016,53019.6547836 2025-06-16,06:16:15.000,167,11088315,114645,0,1750054574,13880.86761416999,135.41583117000118,53019.47311848 2025-06-16,06:16:16.000,167,11088300,114725,0,1750054575,13880.78677844999,135.3946837800031,53019.3752988 2025-06-16,06:16:17.000,167,11088327,114565,0,1750054576,13880.69247011,135.4933716000014,53019.22856928 2025-06-16,06:16:18.000,167,11088346,114765,0,1750054577,13880.67226118,135.56386290000228,53019.025942800006 2025-06-16,06:16:19.000,167,11088366,114725,0,1750054578,13880.598161769994,135.66959984999994,53018.94209736 2025-06-16,06:16:20.000,167,11088301,114685,0,1750054579,13880.557743909994,135.69074723999802,53018.8163292 2025-06-16,06:16:21.000,167,11088293,114645,0,1750054580,13880.48364449999,135.56386290000228,53018.69754816 2025-06-16,06:16:22.000,167,11088286,114565,0,1750054581,13880.510589739999,135.57091203000164,53018.59274136001 2025-06-16,06:16:23.000,167,11088351,114885,0,1750054582,13880.48364449999,135.59910854999907,53018.45998608 2025-06-16,06:16:24.000,167,11088310,114605,0,1750054583,13880.463435569989,135.65550159000122,53018.355179280006 2025-06-16,06:16:25.000,167,11088280,114525,0,1750054584,13880.449962949999,135.81763158000103,53018.24338536 2025-06-16,06:16:26.000,167,11088311,114765,0,1750054585,13880.57121653,135.9374667900047,53018.12460432 2025-06-16,06:16:27.000,167,11088301,114725,0,1750054586,13880.60489807999,135.9515650500034,53017.99184904001 2025-06-16,06:16:28.000,167,11088352,114725,0,1750054587,13880.537534979994,135.90927026999998,53017.93595208 2025-06-16,06:16:29.000,167,11088355,114725,0,1750054588,13880.537534979994,135.88107375000254,53017.88704224 2025-06-16,06:16:30.000,167,11088306,114805,0,1750054589,13880.463435569989,135.93041765999806,53017.782235440005 2025-06-16,06:16:31.000,167,11088261,114765,0,1750054590,13880.362390919989,136.01500721999764,53017.75428696001 2025-06-16,06:16:32.000,167,11088358,114765,0,1750054591,13880.295027819993,136.16303894999874,53017.64249304 2025-06-16,06:16:33.000,167,11088334,114805,0,1750054592,13880.214192099993,136.20533373000217,53017.58659608001 2025-06-16,06:16:34.000,167,11088323,114845,0,1750054593,13880.140092690002,136.24057937999896,53017.446853680005 2025-06-16,06:16:35.000,167,11088334,114725,0,1750054594,13880.032311729992,136.2828741600024,53017.41191808 2025-06-16,06:16:36.000,167,11088256,114685,0,1750054595,13880.065993279997,136.26172677000432,53017.36999536001 2025-06-16,06:16:37.000,167,11088323,114845,0,1750054596,13880.113147449993,136.2969724200011,53017.32108552001 2025-06-16,06:16:38.000,167,11088324,114605,0,1750054597,13880.079465900002,136.30402155000047,53017.25820144 2025-06-16,06:16:39.000,167,11088263,114645,0,1750054598,13880.059256970002,136.40270936999877,53017.181343120006 2025-06-16,06:16:40.000,167,11088262,114685,0,1750054599,13880.039048040002,136.49434805999772,53017.11845904 2025-06-16,06:16:41.000,167,11088339,114645,0,1750054600,13880.005366489997,136.53664284000115,53017.03461360001 2025-06-16,06:16:42.000,167,11088298,114805,0,1750054601,13879.944739699997,136.51549545000307,53016.93679392001 2025-06-16,06:16:43.000,167,11088236,114845,0,1750054602,13879.904321839997,136.50139719000435,53016.943781040005 2025-06-16,06:16:44.000,167,11088301,114685,0,1750054603,13879.911058149992,136.63533065999945,53016.85294848 2025-06-16,06:16:45.000,167,11088277,114645,0,1750054604,13879.803277189996,136.6282815300001,53016.776090160005 2025-06-16,06:16:46.000,167,11088193,114685,0,1750054605,13879.729177779991,136.58598675000394,53016.72019320001 2025-06-16,06:16:47.000,167,11088236,114925,0,1750054606,13879.702232539996,136.57893762000458,53016.6153864 2025-06-16,06:16:48.000,167,11088312,114605,0,1750054607,13879.6752873,136.5295937100018,53016.59442504 2025-06-16,06:16:49.000,167,11088313,114885,0,1750054608,13879.540561099995,136.45205328000156,53016.538528080004 2025-06-16,06:16:50.000,167,11088337,114645,0,1750054609,13879.43278014,136.40270936999877,53016.46166976001 2025-06-16,06:16:51.000,167,11088291,114685,0,1750054610,13879.37215335,136.35336546000326,53016.37782432 2025-06-16,06:16:52.000,167,11088270,114605,0,1750054611,13879.338471799994,136.2969724200011,53016.36385008001 2025-06-16,06:16:53.000,167,11088282,114605,0,1750054612,13879.277845009994,136.1982846000028,53016.28000464 2025-06-16,06:16:54.000,167,11088278,114885,0,1750054613,13879.237427149994,136.12074417000258,53016.24506904001 2025-06-16,06:16:55.000,167,11088297,114685,0,1750054614,13879.075755709993,136.02910548000364,53016.19615920001 2025-06-16,06:16:56.000,167,11088308,114845,0,1750054615,13878.920820580002,136.00795808999828,53016.11231376 2025-06-16,06:16:57.000,167,11088246,114365,0,1750054616,13878.799567000002,135.9233685299987,53016.07737816001 2025-06-16,06:16:58.000,167,11088309,114885,0,1750054617,13878.597477700001,135.8246807100004,53015.95859712001 2025-06-16,06:16:59.000,167,11088297,114685,0,1750054618,13878.3953884,135.71894376000273,53015.86077744001 2025-06-16,06:17:00.000,167,11088320,114645,0,1750054619,13878.33476161,135.5920594199997,53015.721035040006 2025-06-16,06:17:01.000,167,11088288,114685,0,1750054620,13878.16635385999,135.53566638000484,53015.66513808001 2025-06-16,06:17:02.000,167,11088280,114645,0,1750054621,13877.944055629989,135.45107681999798,53015.58827976 2025-06-16,06:17:03.000,167,11088346,114765,0,1750054622,13877.735230019993,135.3664872599984,53015.4625116 2025-06-16,06:17:04.000,167,11088356,115045,0,1750054623,13877.512931789992,135.35238899999968,53015.30879496001 2025-06-16,06:17:05.000,167,11088280,114685,0,1750054624,13877.3175788,135.3805855200044,53015.24591088 2025-06-16,06:17:06.000,167,11088290,114885,0,1750054625,13877.10875318999,135.31714335000288,53015.12014272001 2025-06-16,06:17:07.000,167,11088298,114845,0,1750054626,13876.90666388999,135.17616075000115,53014.95943896 2025-06-16,06:17:08.000,167,11088290,114685,0,1750054627,13876.677629349993,135.04222727999877,53014.812709440004 2025-06-16,06:17:09.000,167,11088268,114725,0,1750054628,13876.502485290002,134.9364903300011,53014.78476096001 2025-06-16,06:17:10.000,167,11088287,114565,0,1750054629,13876.239769200001,134.8730481599996,53014.60309584 2025-06-16,06:17:11.000,167,11088245,114565,0,1750054630,13876.071361449991,134.83075338000344,53014.39348224 2025-06-16,06:17:12.000,167,11088276,114685,0,1750054631,13875.87600846,134.8730481599996,53014.26771408 2025-06-16,06:17:13.000,167,11088320,114565,0,1750054632,13875.673919159999,134.86599903000024,53014.11399744001 2025-06-16,06:17:14.000,167,11088335,114685,0,1750054633,13875.458357239993,134.81665512000473,53013.94630656001 2025-06-16,06:17:15.000,167,11088327,114685,0,1750054634,13875.195641149992,134.76731121000194,53013.81355128 2025-06-16,06:17:16.000,167,11088292,114645,0,1750054635,13874.959870300001,134.675672520003,53013.638873280004 2025-06-16,06:17:17.000,167,11088276,115045,0,1750054636,13874.643263729995,134.55583730999933,53013.471182400004 2025-06-16,06:17:18.000,167,11088275,114765,0,1750054637,13874.346866089989,134.4289529700036,53013.2615688 2025-06-16,06:17:19.000,167,11088258,114445,0,1750054638,13874.104358930002,134.38665819000016,53013.14278776 2025-06-16,06:17:20.000,167,11088307,114885,0,1750054639,13873.841642840001,134.35846167000273,53012.9471484 2025-06-16,06:17:21.000,167,11088316,114685,0,1750054640,13873.653026159991,134.36551080000208,53012.78644464 2025-06-16,06:17:22.000,167,11088244,114965,0,1750054641,13873.34989220999,134.32321601999865,53012.54888256 2025-06-16,06:17:23.000,167,11088283,114725,0,1750054642,13873.093912429998,134.24567558999843,53012.34625608 2025-06-16,06:17:24.000,167,11088306,114765,0,1750054643,13872.898559439993,134.1681351599982,53012.16459096 2025-06-16,06:17:25.000,167,11088277,114925,0,1750054644,13872.635843349992,134.1681351599982,53011.93401600001 2025-06-16,06:17:26.000,167,11088320,114685,0,1750054645,13872.265346299995,134.17518429000484,53011.80824784001 2025-06-16,06:17:27.000,167,11088309,114645,0,1750054646,13871.867904009989,134.15403689999948,53011.61959560001 2025-06-16,06:17:28.000,167,11088266,114685,0,1750054647,13871.544561130002,134.10469299000397,53011.36805928 2025-06-16,06:17:29.000,167,11088356,114645,0,1750054648,13871.234690869991,134.1328895100014,53011.20735552 2025-06-16,06:17:30.000,167,11088333,114725,0,1750054649,13870.95850216,134.12584038000205,53010.9907548 2025-06-16,06:17:31.000,167,11088321,114525,0,1750054650,13870.702522379994,134.1328895100014,53010.76017984001 2025-06-16,06:17:32.000,167,11088284,114885,0,1750054651,13870.567796179988,134.1187912500027,53010.48768216 2025-06-16,06:17:33.000,167,11088303,114725,0,1750054652,13870.358970569992,134.1681351599982,53010.27108144 2025-06-16,06:17:34.000,167,11088347,114725,0,1750054653,13870.237716989992,134.217479070001,53010.0474936 2025-06-16,06:17:35.000,167,11088243,114845,0,1750054654,13870.170353889996,134.18928255000355,53009.84486712001 2025-06-16,06:17:36.000,167,11088261,114765,0,1750054655,13870.06257293,134.14698777000012,53009.69115048 2025-06-16,06:17:37.000,167,11088283,114885,0,1750054656,13870.055836619991,134.0976438600046,53009.4535884 2025-06-16,06:17:38.000,167,11088320,114685,0,1750054657,13870.02215507,134.05534908000118,53009.21602632 2025-06-16,06:17:39.000,167,11088346,114565,0,1750054658,13870.042364,134.01305429999775,53009.02737408 2025-06-16,06:17:40.000,167,11088229,114445,0,1750054659,13870.06257293,133.99895603999903,53008.83173472 2025-06-16,06:17:41.000,167,11088293,115045,0,1750054660,13870.156881269992,133.95666126000287,53008.69897944001 2025-06-16,06:17:42.000,167,11088277,114885,0,1750054661,13870.298343779992,133.99895603999903,53008.51731432 2025-06-16,06:17:43.000,167,11088233,114725,0,1750054662,13870.412861049997,134.01305429999775,53008.35661056 2025-06-16,06:17:44.000,167,11088239,114565,0,1750054663,13870.614950349998,133.9214156099988,53008.18891968 2025-06-16,06:17:45.000,167,11088256,114765,0,1750054664,13870.817039649999,133.81567866000114,53008.056164400004 2025-06-16,06:17:46.000,167,11088266,114725,0,1750054665,13871.01912895,133.7733838799977,53007.958344720006 2025-06-16,06:17:47.000,167,11088309,114765,0,1750054666,13871.26163611,133.74518736000027,53007.85353792 2025-06-16,06:17:48.000,167,11088249,114685,0,1750054667,13871.490670649997,133.65354867000133,53007.81161520001 2025-06-16,06:17:49.000,167,11088266,115205,0,1750054668,13871.766859359988,133.5760082400011,53007.72776976 2025-06-16,06:17:50.000,167,11088300,114685,0,1750054669,13872.144092719995,133.5407625900043,53007.720782640004 2025-06-16,06:17:51.000,167,11088304,114765,0,1750054670,13872.42028143,133.43502563999937,53007.6369372 2025-06-16,06:17:52.000,167,11088301,114445,0,1750054671,13872.696470139992,133.33633782000106,53007.60898872 2025-06-16,06:17:53.000,167,11088302,114765,0,1750054672,13872.986131469988,133.30109217000427,53007.53911752 2025-06-16,06:17:54.000,167,11088245,114645,0,1750054673,13873.282529109994,133.21650261000468,53007.58104024 2025-06-16,06:17:55.000,167,11088235,114525,0,1750054674,13873.605871989996,133.16010957000253,53007.54610464001 2025-06-16,06:17:56.000,167,11088208,114685,0,1750054675,13873.935951179992,133.10371653000038,53007.5321304 2025-06-16,06:17:57.000,167,11088248,114685,0,1750054676,13874.319920849994,133.0825691400023,53007.56706600001 2025-06-16,06:17:58.000,167,11088222,114605,0,1750054677,13874.62979110999,133.00502871000208,53007.52514328001 2025-06-16,06:17:59.000,167,11088315,114725,0,1750054678,13874.959870300001,132.9204391500025,53007.622962960006 2025-06-16,06:18:00.000,167,11088211,114765,0,1750054679,13875.323631040003,132.86404611000034,53007.60898872 2025-06-16,06:18:01.000,167,11088313,114685,0,1750054680,13875.593083439999,132.75126003000332,53007.741744000006 2025-06-16,06:18:02.000,167,11088315,114965,0,1750054681,13875.963580489995,132.76535829000204,53007.71379552001 2025-06-16,06:18:03.000,167,11088228,114525,0,1750054682,13876.259978130001,132.73011263999797,53007.8465508 2025-06-16,06:18:04.000,167,11088255,114605,0,1750054683,13876.428385879997,132.71601437999925,53007.88148640001 2025-06-16,06:18:05.000,167,11088263,114885,0,1750054684,13876.711310899998,132.66667047000374,53007.96533184 2025-06-16,06:18:06.000,167,11088295,114685,0,1750054685,13876.9134002,132.61732656000095,53008.0911 2025-06-16,06:18:07.000,167,11088236,114645,0,1750054686,13877.20979783999,132.525687870002,53008.14699696001 2025-06-16,06:18:08.000,167,11088217,114525,0,1750054687,13877.405150829996,132.41995092000434,53008.31468784001 2025-06-16,06:18:09.000,167,11088229,114605,0,1750054688,13877.566822269997,132.3635578800022,53008.37757192 2025-06-16,06:18:10.000,167,11088287,114645,0,1750054689,13877.688075849997,132.3142139699994,53008.48936584 2025-06-16,06:18:11.000,167,11088261,114685,0,1750054690,13877.748702639998,132.28601745000196,53008.559237040005 2025-06-16,06:18:12.000,167,11088261,114325,0,1750054691,13877.883428839988,132.13798572000087,53008.62212112001 2025-06-16,06:18:13.000,167,11088348,114685,0,1750054692,13877.923846699989,132.0181505100045,53008.73391504 2025-06-16,06:18:14.000,167,11088275,114885,0,1750054693,13878.04510027999,131.95470834000298,53008.76186352 2025-06-16,06:18:15.000,167,11088238,114885,0,1750054694,13878.08551813999,131.9194626899989,53008.80378624 2025-06-16,06:18:16.000,167,11088274,114565,0,1750054695,13878.078781829994,131.82782399999996,53008.8596832 2025-06-16,06:18:17.000,167,11088298,114325,0,1750054696,13878.098990759994,131.82782399999996,53008.98545136001 2025-06-16,06:18:18.000,167,11088227,114725,0,1750054697,13878.11246338,131.70798879000358,53009.013399840005 2025-06-16,06:18:19.000,167,11088297,114725,0,1750054698,13878.058572899994,131.53176053999778,53009.04134832 2025-06-16,06:18:20.000,167,11088213,114885,0,1750054699,13877.991209799999,131.39782707000268,53009.132180880006 2025-06-16,06:18:21.000,167,11088231,114725,0,1750054700,13877.984473489989,131.22159882000415,53009.181090720005 2025-06-16,06:18:22.000,167,11088260,114685,0,1750054701,13877.876692529993,131.09471448000113,53009.18807784 2025-06-16,06:18:23.000,167,11088282,114565,0,1750054702,13877.795856809993,130.9537318799994,53009.17410360001 2025-06-16,06:18:24.000,167,11088201,114525,0,1750054703,13877.681339540002,130.77750363000087,53009.17410360001 2025-06-16,06:18:25.000,167,11088262,114645,0,1750054704,13877.506195479997,130.66471755000384,53009.22301344001 2025-06-16,06:18:26.000,167,11088274,114405,0,1750054705,13877.357996660001,130.59422625000298,53009.230000560005 2025-06-16,06:18:27.000,167,11088255,114605,0,1750054706,13877.18958890999,130.53078408000147,53009.19506496 2025-06-16,06:18:28.000,167,11088271,114725,0,1750054707,13877.01444485,130.43209626000316,53009.16711648 2025-06-16,06:18:29.000,167,11088195,114885,0,1750054708,13876.839300789994,130.4109488699978,53009.17410360001 2025-06-16,06:18:30.000,167,11088281,114645,0,1750054709,13876.664156729988,130.37570322000101,53009.181090720005 2025-06-16,06:18:31.000,167,11088224,114925,0,1750054710,13876.435122189992,130.3968506099991,53009.09724528 2025-06-16,06:18:32.000,167,11088269,114645,0,1750054711,13876.259978130001,130.43914539000252,53009.10423240001 2025-06-16,06:18:33.000,167,11088236,114325,0,1750054712,13876.105042999996,130.47439103999932,53009.07628392001 2025-06-16,06:18:34.000,167,11088322,114605,0,1750054713,13875.85579953,130.58717712000362,53008.95750288001 2025-06-16,06:18:35.000,167,11088282,114805,0,1750054714,13875.72780963999,130.5237349500021,53008.894618800005 2025-06-16,06:18:36.000,167,11088243,114765,0,1750054715,13875.518984029994,130.45324365000124,53008.90859304001 2025-06-16,06:18:37.000,167,11088334,114805,0,1750054716,13875.296685799993,130.46734190999996,53008.83872184001 2025-06-16,06:18:38.000,167,11088275,114445,0,1750054717,13875.060914950001,130.53078408000147,53008.775837760004 2025-06-16,06:18:39.000,167,11088243,114765,0,1750054718,13874.81167147999,130.5730788600049,53008.70596656 2025-06-16,06:18:40.000,167,11088300,114685,0,1750054719,13874.60958217999,130.6224227700004,53008.65006960001 2025-06-16,06:18:41.000,167,11088267,114685,0,1750054720,13874.367075019989,130.69291407000128,53008.64308248 2025-06-16,06:18:42.000,167,11088313,114685,0,1750054721,13874.171722029998,130.70701233,53008.49635296 2025-06-16,06:18:43.000,167,11088292,114685,0,1750054722,13873.996577969992,130.74225798000407,53008.4753916 2025-06-16,06:18:44.000,167,11088268,114845,0,1750054723,13873.807961289996,130.74225798000407,53008.41949464 2025-06-16,06:18:45.000,167,11088292,114365,0,1750054724,13873.605871989996,130.82684754000366,53008.33564920001 2025-06-16,06:18:46.000,167,11088325,114805,0,1750054725,13873.444200549995,130.88324057999853,53008.293726480006 2025-06-16,06:18:47.000,167,11088236,115205,0,1750054726,13873.32968327999,130.92553536000196,53008.223855280004 2025-06-16,06:18:48.000,167,11088239,114805,0,1750054727,13873.282529109994,130.9537318799994,53008.16795832001 2025-06-16,06:18:49.000,167,11088275,114765,0,1750054728,13873.24884755999,131.03127230999962,53008.11206136 2025-06-16,06:18:50.000,167,11088228,114925,0,1750054729,13873.107385049989,131.1017636100005,53008.03520304 2025-06-16,06:18:51.000,167,11088268,114405,0,1750054730,13873.026549329988,131.2145496900048,53008.02821592001 2025-06-16,06:18:52.000,167,11088240,114645,0,1750054731,13872.952449919998,131.35553228999925,53007.92340912 2025-06-16,06:18:53.000,167,11088277,114685,0,1750054732,13872.851405269997,131.4753675000029,53007.937383360004 2025-06-16,06:18:54.000,167,11088271,114405,0,1750054733,13872.770569549997,131.48241663000226,53007.86751216 2025-06-16,06:18:55.000,167,11088300,114725,0,1750054734,13872.723415380002,131.56700619000185,53007.82558944 2025-06-16,06:18:56.000,167,11088308,114805,0,1750054735,13872.709942759997,131.6727431399995,53007.79764096 2025-06-16,06:18:57.000,167,11088282,114725,0,1750054736,13872.629107039997,131.8066766100019,53007.741744000006 2025-06-16,06:18:58.000,167,11088254,114365,0,1750054737,13872.575216559992,131.8842170400021,53007.69982128 2025-06-16,06:18:59.000,167,11088219,114845,0,1750054738,13872.548271319996,131.97585573000106,53007.66488568001 2025-06-16,06:19:00.000,167,11088193,114725,0,1750054739,13872.46069929,132.01110137999785,53007.61597584001 2025-06-16,06:19:01.000,167,11088240,114685,0,1750054740,13872.46069929,132.06044529000064,53007.6369372 2025-06-16,06:19:02.000,167,11088211,114525,0,1750054741,13872.33270939999,132.1661822399983,53007.574053120006 2025-06-16,06:19:03.000,167,11088291,115045,0,1750054742,13872.23166474999,132.19437876000302,53007.49719480001 2025-06-16,06:19:04.000,167,11088243,114445,0,1750054743,13872.083465929994,132.1802805000043,53007.53911752 2025-06-16,06:19:05.000,167,11088294,114885,0,1750054744,13871.908321869989,132.1520839799996,53007.406362240006 2025-06-16,06:19:06.000,167,11088261,114845,0,1750054745,13871.827486149989,132.07454354999936,53007.406362240006 2025-06-16,06:19:07.000,167,11088270,114685,0,1750054746,13871.780331979993,131.97585573000106,53007.46924632 2025-06-16,06:19:08.000,167,11088258,114525,0,1750054747,13871.665814710002,131.86306965000404,53007.32950392001 2025-06-16,06:19:09.000,167,11088259,114645,0,1750054748,13871.591715299997,131.84192225999868,53007.31552968 2025-06-16,06:19:10.000,167,11088234,114685,0,1750054749,13871.456989099992,131.84897138999804,53007.238671360006 2025-06-16,06:19:11.000,167,11088255,114725,0,1750054750,13871.403098620001,131.83487312999932,53007.19674864 2025-06-16,06:19:12.000,167,11088238,114725,0,1750054751,13871.362680760001,131.81372574000125,53007.05700624 2025-06-16,06:19:13.000,167,11088260,114685,0,1750054752,13871.288581349996,131.72913618000166,53007.04303200001 2025-06-16,06:19:14.000,167,11088213,114965,0,1750054753,13871.214481939991,131.63044836000336,53006.99412216001 2025-06-16,06:19:15.000,167,11088286,114725,0,1750054754,13871.11343728999,131.52471140999842,53006.931238080004 2025-06-16,06:19:16.000,167,11088294,114685,0,1750054755,13870.99218370999,131.41897446000075,53006.84040552 2025-06-16,06:19:17.000,167,11088280,114885,0,1750054756,13870.89113905999,131.39077794000332,53006.74258584 2025-06-16,06:19:18.000,167,11088265,114685,0,1750054757,13870.783358099994,131.34143403000053,53006.64476616 2025-06-16,06:19:19.000,167,11088260,114925,0,1750054758,13870.689049759989,131.30618838000373,53006.6238048 2025-06-16,06:19:20.000,167,11088222,114725,0,1750054759,13870.554323559998,131.32028664000245,53006.4840624 2025-06-16,06:19:21.000,167,11088291,114605,0,1750054760,13870.385915810002,131.25684447000094,53006.47008816001 2025-06-16,06:19:22.000,167,11088263,114885,0,1750054761,13870.271398539997,131.165205780002,53006.39322984001 2025-06-16,06:19:23.000,167,11088229,114885,0,1750054762,13870.251189609997,131.07356709000305,53006.27444880001 2025-06-16,06:19:24.000,167,11088241,114765,0,1750054763,13870.244453300002,130.89733884000452,53006.22553896001 2025-06-16,06:19:25.000,167,11088222,114525,0,1750054764,13870.204035440001,130.78455276000022,53006.15566776001 2025-06-16,06:19:26.000,167,11088227,114685,0,1750054765,13870.163617580001,130.72815971999808,53006.064835200006 2025-06-16,06:19:27.000,167,11088307,114645,0,1750054766,13870.06257293,130.68586494000192,53005.994964000005 2025-06-16,06:19:28.000,167,11088258,114605,0,1750054767,13869.96152828,130.58717712000362,53005.97400264 2025-06-16,06:19:29.000,167,11088278,114525,0,1750054768,13869.92111042,130.58012799000426,53005.90413144 2025-06-16,06:19:30.000,167,11088294,114525,0,1750054769,13869.81332945999,130.65061928999785,53005.88317008 2025-06-16,06:19:31.000,167,11088247,114685,0,1750054770,13869.67860326,130.63652102999913,53005.77137616001 2025-06-16,06:19:32.000,167,11088266,114885,0,1750054771,13869.604503849994,130.71406145999936,53005.778363280006 2025-06-16,06:19:33.000,167,11088299,114765,0,1750054772,13869.476513959999,130.77750363000087,53005.659582240005 2025-06-16,06:19:34.000,167,11088316,114805,0,1750054773,13869.321578829993,130.79865101999894,53005.645608 2025-06-16,06:19:35.000,167,11088234,114605,0,1750054774,13869.193588939997,130.87619144999917,53005.60368528001 2025-06-16,06:19:36.000,167,11088236,115045,0,1750054775,13869.045390120002,130.90438797000388,53005.56874968 2025-06-16,06:19:37.000,167,11088270,114725,0,1750054776,13868.930872849996,130.92553536000196,53005.49887848 2025-06-16,06:19:38.000,167,11088259,114725,0,1750054777,13868.789410339996,130.9184862300026,53005.42900728 2025-06-16,06:19:39.000,167,11088279,114685,0,1750054778,13868.647947829995,131.0171740500009,53005.3311876 2025-06-16,06:19:40.000,167,11088246,114725,0,1750054779,13868.51995794,131.0171740500009,53005.35913608 2025-06-16,06:19:41.000,167,11088200,114765,0,1750054780,13868.526694249995,130.94668275000004,53005.26830352001 2025-06-16,06:19:42.000,167,11088268,114685,0,1750054781,13868.47280376999,130.8197984100043,53005.19843232001 2025-06-16,06:19:43.000,167,11088246,114645,0,1750054782,13868.445858529994,130.8550440600011,53005.1914452 2025-06-16,06:19:44.000,167,11088257,114685,0,1750054783,13868.45933115,130.89733884000452,53005.17048384 2025-06-16,06:19:45.000,167,11088270,114685,0,1750054784,13868.37175911999,130.99602666000283,53005.10061264001 2025-06-16,06:19:46.000,167,11088302,114885,0,1750054785,13868.270714469989,131.01012492000154,53005.0167672 2025-06-16,06:19:47.000,167,11088256,114645,0,1750054786,13868.237032919998,130.9537318799994,53005.03074144001 2025-06-16,06:19:48.000,167,11088203,114805,0,1750054787,13868.257241849999,130.88324057999853,53004.918947520004 2025-06-16,06:19:49.000,167,11088236,114685,0,1750054788,13868.203351369993,130.9184862300026,53004.88401192001 2025-06-16,06:19:50.000,167,11088284,114685,0,1750054789,13868.095570409998,130.97487927000475,53004.82811496 2025-06-16,06:19:51.000,167,11088239,114645,0,1750054790,13867.933898969997,130.96078100999875,53004.8071536 2025-06-16,06:19:52.000,167,11088200,114525,0,1750054791,13867.839590629992,130.96078100999875,53004.74426952001 2025-06-16,06:19:53.000,167,11088257,114805,0,1750054792,13867.812645389997,130.92553536000196,53004.66042408 2025-06-16,06:19:54.000,167,11088288,114685,0,1750054793,13867.772227529997,130.77750363000087,53004.62548848001 2025-06-16,06:19:55.000,167,11088258,114445,0,1750054794,13867.772227529997,130.70701233,53004.57657864001 2025-06-16,06:19:56.000,167,11088234,114605,0,1750054795,13867.778963839992,130.72111058999872,53004.50670744001 2025-06-16,06:19:57.000,167,11088309,114725,0,1750054796,13867.765491220001,130.7704545000015,53004.52766880001 2025-06-16,06:19:58.000,167,11088206,114565,0,1750054797,13867.738545979992,130.833896670003,53004.436836240006 2025-06-16,06:19:59.000,167,11088202,115045,0,1750054798,13867.752018599997,130.82684754000366,53004.38093928001 2025-06-16,06:20:00.000,167,11088238,114605,0,1750054799,13867.711600739996,130.71406145999936,53004.34600368 2025-06-16,06:20:01.000,167,11088304,114805,0,1750054800,13867.765491220001,130.69291407000128,53004.32504232 2025-06-16,06:20:02.000,167,11088289,114485,0,1750054801,13867.785700150002,130.76340537000215,53004.269145360005 2025-06-16,06:20:03.000,167,11088252,114725,0,1750054802,13867.826118010002,130.84094580000237,53004.1783128 2025-06-16,06:20:04.000,167,11088297,114605,0,1750054803,13867.745282290001,130.90438797000388,53004.16433856 2025-06-16,06:20:05.000,167,11088273,114805,0,1750054804,13867.630765019996,130.9678301399981,53004.15735144 2025-06-16,06:20:06.000,167,11088270,114565,0,1750054805,13867.469093579995,131.01012492000154,53004.11542872 2025-06-16,06:20:07.000,167,11088248,114685,0,1750054806,13867.26026797,131.12291099999857,53004.02459616001 2025-06-16,06:20:08.000,167,11088279,114605,0,1750054807,13867.004288189994,131.17930404000072,53003.98966056 2025-06-16,06:20:09.000,167,11088309,114445,0,1750054808,13866.802198889993,131.18635317000007,53003.89184088 2025-06-16,06:20:10.000,167,11088282,114645,0,1750054809,13866.701154239992,131.13700926000456,53003.90581512001 2025-06-16,06:20:11.000,167,11088237,114685,0,1750054810,13866.398020289991,131.12291099999857,53003.75209848 2025-06-16,06:20:12.000,167,11088300,114485,0,1750054811,13866.16224944,131.18635317000007,53003.73113712 2025-06-16,06:20:13.000,167,11088237,114445,0,1750054812,13865.97363275999,131.30618838000373,53003.56344624 2025-06-16,06:20:14.000,167,11088243,115045,0,1750054813,13865.751334529989,131.35553228999925,53003.48658792 2025-06-16,06:20:15.000,167,11088197,114725,0,1750054814,13865.562717849993,131.46831837000354,53003.4446652 2025-06-16,06:20:16.000,167,11088228,114685,0,1750054815,13865.353892239997,131.46831837000354,53003.3398584 2025-06-16,06:20:17.000,167,11088237,114805,0,1750054816,13865.14506663,131.38372881000396,53003.200116 2025-06-16,06:20:18.000,167,11088237,114605,0,1750054817,13865.11812138999,131.29209011999774,53003.144219040005 2025-06-16,06:20:19.000,167,11088216,114685,0,1750054818,13864.95644994999,131.3625814199986,53003.01146376 2025-06-16,06:20:20.000,167,11088250,114685,0,1750054819,13864.767833269994,131.5599570600025,53002.93460544 2025-06-16,06:20:21.000,167,11088259,114885,0,1750054820,13864.538798729998,131.6727431399995,53002.82979864001 2025-06-16,06:20:22.000,167,11088294,114765,0,1750054821,13864.208719540002,131.71503792000294,53002.70403048001 2025-06-16,06:20:23.000,167,11088325,114685,0,1750054822,13863.999893929991,131.82782399999996,53002.63415928001 2025-06-16,06:20:24.000,167,11088243,114725,0,1750054823,13863.77759569999,131.74323444000038,53002.487429759996 2025-06-16,06:20:25.000,167,11088292,114805,0,1750054824,13863.65634211999,131.69389053000486,53002.44550704001 2025-06-16,06:20:26.000,167,11088278,114765,0,1750054825,13863.548561159994,131.68684139999823,53002.319738879996 2025-06-16,06:20:27.000,167,11088258,114725,0,1750054826,13863.420571269999,131.84192225999868,53002.2219192 2025-06-16,06:20:28.000,167,11088262,114765,0,1750054827,13863.326262929993,131.89126617000147,53002.06820256 2025-06-16,06:20:29.000,167,11088206,114725,0,1750054828,13863.265636139993,131.84192225999868,53001.97737 2025-06-16,06:20:30.000,167,11088300,114445,0,1750054829,13863.252163519988,131.7220870500023,53001.89352456001 2025-06-16,06:20:31.000,167,11088316,114685,0,1750054830,13863.205009349993,131.55290793000313,53001.76076928 2025-06-16,06:20:32.000,167,11088226,114725,0,1750054831,13863.285845069993,131.44012184999883,53001.69089808 2025-06-16,06:20:33.000,167,11088233,114765,0,1750054832,13863.447516509994,131.4260235900001,53001.56512992 2025-06-16,06:20:34.000,167,11088243,114485,0,1750054833,13863.669814739995,131.44012184999883,53001.5232072 2025-06-16,06:20:35.000,167,11088223,114885,0,1750054834,13863.98642131,131.5388096700044,53001.50224584 2025-06-16,06:20:36.000,167,11088222,114645,0,1750054835,13864.289555260002,131.5599570600025,53001.481284479996 2025-06-16,06:20:37.000,167,11088257,114885,0,1750054836,13864.545535039993,131.52471140999842,53001.467310240005 2025-06-16,06:20:38.000,167,11088250,115005,0,1750054837,13864.76109696,131.48241663000226,53001.467310240005 2025-06-16,06:20:39.000,167,11088283,114725,0,1750054838,13865.02381305,131.4753675000029,53001.50224584 2025-06-16,06:20:40.000,167,11088250,114765,0,1750054839,13865.421255339992,131.56700619000185,53001.48827160001 2025-06-16,06:20:41.000,167,11088257,114765,0,1750054840,13865.899533349999,131.41897446000075,53001.55814280001 2025-06-16,06:20:42.000,167,11088229,114645,0,1750054841,13866.25655777999,131.40487620000204,53001.61403976 2025-06-16,06:20:43.000,167,11088253,114525,0,1750054842,13866.647263760002,131.3625814199986,53001.72583368001 2025-06-16,06:20:44.000,167,11088221,114525,0,1750054843,13867.13227807999,131.33438490000117,53001.80967912 2025-06-16,06:20:45.000,167,11088268,114685,0,1750054844,13867.53645667999,131.3273357700018,53001.91448592001 2025-06-16,06:20:46.000,167,11088289,114685,0,1750054845,13867.981053139993,131.35553228999925,53002.09615104 2025-06-16,06:20:47.000,167,11088268,114885,0,1750054846,13868.405440669994,131.3132375100031,53002.207944960006 2025-06-16,06:20:48.000,167,11088262,114845,0,1750054847,13868.789410339996,131.29209011999774,53002.375635840006 2025-06-16,06:20:49.000,167,11088287,114685,0,1750054848,13869.099280599992,131.30618838000373,53002.5712752 2025-06-16,06:20:50.000,167,11088273,114725,0,1750054849,13869.429359789989,131.24274621000222,53002.7459532 2025-06-16,06:20:51.000,167,11088229,114725,0,1750054850,13869.87395624999,131.2286479500035,53002.94857968001 2025-06-16,06:20:52.000,167,11088307,114605,0,1750054851,13870.271398539997,131.20750055999815,53003.17915464 2025-06-16,06:20:53.000,167,11088254,114645,0,1750054852,13870.554323559998,131.34143403000053,53003.35383264001 2025-06-16,06:20:54.000,167,11088220,114685,0,1750054853,13870.89113905999,131.48241663000226,53003.5844076 2025-06-16,06:20:55.000,167,11088252,114685,0,1750054854,13871.09322835999,131.5740553200012,53003.78004696 2025-06-16,06:20:56.000,167,11088271,114965,0,1750054855,13871.355944449992,131.59520270999928,53004.031583280004 2025-06-16,06:20:57.000,167,11088247,114685,0,1750054856,13871.564770060002,131.66569401000015,53004.2831196 2025-06-16,06:20:58.000,167,11088267,114645,0,1750054857,13871.787068289988,131.70798879000358,53004.485746080005 2025-06-16,06:20:59.000,167,11088237,114725,0,1750054858,13871.975684969999,131.75028356999974,53004.73029528 2025-06-16,06:21:00.000,167,11088322,114765,0,1750054859,13872.21819213,131.77143095999782,53004.96785736 2025-06-16,06:21:01.000,167,11088268,114925,0,1750054860,13872.41354511999,131.81372574000125,53005.17048384 2025-06-16,06:21:02.000,167,11088273,114605,0,1750054861,13872.649315969997,131.94765921000362,53005.40804592 2025-06-16,06:21:03.000,167,11088294,114685,0,1750054862,13872.885086820002,131.98290486000042,53005.61765952 2025-06-16,06:21:04.000,167,11088297,114645,0,1750054863,13873.134330289999,131.9688066000017,53005.83426024 2025-06-16,06:21:05.000,167,11088267,114885,0,1750054864,13873.383573759995,131.99700311999914,53006.05086096 2025-06-16,06:21:06.000,167,11088270,114765,0,1750054865,13873.61934461,132.09569094000472,53006.2395132 2025-06-16,06:21:07.000,167,11088300,114925,0,1750054866,13873.983105350002,132.1661822399983,53006.51201088 2025-06-16,06:21:08.000,167,11088232,114485,0,1750054867,13874.313184539998,132.18732963000366,53006.67970176 2025-06-16,06:21:09.000,167,11088295,114685,0,1750054868,13874.58937324999,132.2507717999979,53006.95918656 2025-06-16,06:21:10.000,167,11088284,114725,0,1750054869,13874.83861672,132.2507717999979,53007.1827744 2025-06-16,06:21:11.000,167,11088322,114845,0,1750054870,13875.101332810002,132.20142789000238,53007.37841376001 2025-06-16,06:21:12.000,167,11088278,114725,0,1750054871,13875.478566169993,132.2155261500011,53007.65091144 2025-06-16,06:21:13.000,167,11088300,114645,0,1750054872,13875.781700119995,132.22962440999981,53007.909434880006 2025-06-16,06:21:14.000,167,11088325,114725,0,1750054873,13876.199351340001,132.27191919000325,53008.14000984 2025-06-16,06:21:15.000,167,11088291,114925,0,1750054874,13876.583321009988,132.12388746000215,53008.36359768001 2025-06-16,06:21:16.000,167,11088250,114685,0,1750054875,13876.940345439994,132.03929790000257,53008.608146880004 2025-06-16,06:21:17.000,167,11088270,114845,0,1750054876,13877.398414520001,132.0322487700032,53008.88763168001 2025-06-16,06:21:18.000,167,11088306,114765,0,1750054877,13877.775647879993,131.94765921000362,53009.132180880006 2025-06-16,06:21:19.000,167,11088251,114805,0,1750054878,13878.08551813999,131.84192225999868,53009.36275584 2025-06-16,06:21:20.000,167,11088294,114445,0,1750054879,13878.31455268,131.76438182999846,53009.60031792 2025-06-16,06:21:21.000,167,11088274,114685,0,1750054880,13878.597477700001,131.70798879000358,53009.85884136 2025-06-16,06:21:22.000,167,11088271,114765,0,1750054881,13878.839984860002,131.61635010000464,53010.10339056 2025-06-16,06:21:23.000,167,11088303,114765,0,1750054882,13879.143118809989,131.58815357999993,53010.33396552 2025-06-16,06:21:24.000,167,11088243,114885,0,1750054883,13879.38562596999,131.49651489000098,53010.62742456 2025-06-16,06:21:25.000,167,11088285,114685,0,1750054884,13879.65507837,131.45422011000483,53010.87896088001 2025-06-16,06:21:26.000,167,11088309,114565,0,1750054885,13879.924530769997,131.4753675000029,53011.060626 2025-06-16,06:21:27.000,167,11088297,114845,0,1750054886,13880.133356379993,131.49651489000098,53011.312162320006 2025-06-16,06:21:28.000,167,11088322,114765,0,1750054887,13880.355654609994,131.29913925000437,53011.55671152 2025-06-16,06:21:29.000,167,11088292,114445,0,1750054888,13880.61163439,131.19340229999943,53011.76632512001 2025-06-16,06:21:30.000,167,11088274,114685,0,1750054889,13880.82719630999,131.0806162200024,53011.98991296 2025-06-16,06:21:32.000,167,11088239,114485,0,1750054891,13881.352628489993,130.94668275000004,53012.416127280005 2025-06-16,06:21:33.000,167,11088332,114605,0,1750054892,13881.608608269999,130.81274927999766,53012.6676636 2025-06-16,06:21:34.000,167,11088242,114525,0,1750054893,13881.797224949994,130.58717712000362,53012.83535448 2025-06-16,06:21:35.000,167,11088258,114885,0,1750054894,13882.01278687,130.43209626000316,53013.04496808 2025-06-16,06:21:36.000,167,11088323,114725,0,1750054895,13882.187930929991,130.3122610499995,53013.1916976 2025-06-16,06:21:37.000,167,11088282,114605,0,1750054896,13882.410229159992,130.22767148999992,53013.45720816 2025-06-16,06:21:38.000,167,11088308,114685,0,1750054897,13882.612318459993,130.10078715000418,53013.68778312 2025-06-16,06:21:39.000,167,11088260,114565,0,1750054898,13882.821144069989,130.0020993299986,53013.81355128 2025-06-16,06:21:40.000,167,11088275,114725,0,1750054899,13883.077123849995,129.79767456000263,53014.044126240005 2025-06-16,06:21:41.000,167,11088339,114565,0,1750054900,13883.25226791,129.57915153000067,53014.2397656 2025-06-16,06:21:42.000,167,11088311,114605,0,1750054901,13883.400466729996,129.46636545000365,53014.44937920001 2025-06-16,06:21:43.000,167,11088326,114645,0,1750054902,13883.494775070001,129.43816892999894,53014.596108720005 2025-06-16,06:21:44.000,167,11088276,114645,0,1750054903,13883.683391749997,129.33948111000063,53014.74283824 2025-06-16,06:21:45.000,167,11088320,114925,0,1750054904,13883.804645329998,129.14210547000403,53014.931490480005 2025-06-16,06:21:46.000,167,11088305,114845,0,1750054905,13883.939371529988,128.9517789599995,53015.12014272001 2025-06-16,06:21:47.000,167,11088333,114645,0,1750054906,13884.107779279999,128.86718939999992,53015.24591088 2025-06-16,06:21:48.000,167,11088294,114805,0,1750054907,13884.235769169994,128.82489462000376,53015.364691920004 2025-06-16,06:21:49.000,167,11088283,114725,0,1750054908,13884.28965965,128.7896489699997,53015.52539568001 2025-06-16,06:21:50.000,167,11088301,114525,0,1750054909,13884.46480370999,128.62751897999988,53015.65815096 2025-06-16,06:21:51.000,167,11088353,114605,0,1750054910,13884.61300253,128.49358551000478,53015.83282896001 2025-06-16,06:21:52.000,167,11088308,114845,0,1750054911,13884.693838250001,128.37375030000112,53016.01449408 2025-06-16,06:21:53.000,167,11088336,114725,0,1750054912,13884.680365629996,128.22571857000003,53016.12628800001 2025-06-16,06:21:54.000,167,11088302,114885,0,1750054913,13884.727519799992,128.06358858000021,53016.25205616 2025-06-16,06:21:55.000,167,11088299,114725,0,1750054914,13884.801619209997,128.02129380000406,53016.342888720006 2025-06-16,06:21:56.000,167,11088366,114725,0,1750054915,13884.996972200002,127.80981990000146,53016.440708400005 2025-06-16,06:21:57.000,167,11088291,114725,0,1750054916,13885.131698399993,127.5560512200027,53016.56647656 2025-06-16,06:21:58.000,167,11088332,114765,0,1750054917,13885.091280539993,127.52785469999799,53016.657309120004 2025-06-16,06:21:59.000,167,11088284,114805,0,1750054918,13885.151907329993,127.41506862000097,53016.73416744 2025-06-16,06:22:00.000,167,11088383,114725,0,1750054919,13885.252951979994,127.28113514999859,53016.88788408001 2025-06-16,06:22:01.000,167,11088279,114765,0,1750054920,13885.333787699994,127.11195602999942,53016.90884544 2025-06-16,06:22:02.000,167,11088312,114805,0,1750054921,13885.374205559994,126.92162952000217,53017.00666512001 2025-06-16,06:22:03.000,167,11088277,114845,0,1750054922,13885.455041279994,126.79474517999915,53017.09749768 2025-06-16,06:22:04.000,167,11088316,114685,0,1750054923,13885.4685139,126.70310649000021,53017.09749768 2025-06-16,06:22:05.000,167,11088342,114525,0,1750054924,13885.455041279994,126.6044186700019,53017.18833024 2025-06-16,06:22:06.000,167,11088328,114565,0,1750054925,13885.48872283,126.37179738000123,53017.17435600001 2025-06-16,06:22:07.000,167,11088285,114685,0,1750054926,13885.46177758999,126.16032347999862,53017.230252960006 2025-06-16,06:22:08.000,167,11088281,114645,0,1750054927,13885.40115079999,125.9840952300001,53017.2442272 2025-06-16,06:22:09.000,167,11088290,114525,0,1750054928,13885.367469249999,125.78671959000349,53017.23724008 2025-06-16,06:22:10.000,167,11088305,114645,0,1750054929,13885.266424599999,125.75852306999877,53017.27217568001 2025-06-16,06:22:11.000,167,11088274,114645,0,1750054930,13885.313578769994,125.7021300300039,53017.25820144 2025-06-16,06:22:12.000,167,11088373,114525,0,1750054931,13885.347260319999,125.59639307999896,53017.26518856 2025-06-16,06:22:13.000,167,11088292,114685,0,1750054932,13885.313578769994,125.50475439000002,53017.25121432001 2025-06-16,06:22:14.000,167,11088291,114605,0,1750054933,13885.232743049994,125.37787005000428,53017.27217568001 2025-06-16,06:22:15.000,167,11088285,114925,0,1750054934,13885.205797809998,125.19459266999911,53017.209291600004 2025-06-16,06:22:16.000,167,11088306,114765,0,1750054935,13885.172116259993,125.08885572000145,53017.209291600004 2025-06-16,06:22:17.000,167,11088323,114805,0,1750054936,13885.246215669998,125.06770833000337,53017.181343120006 2025-06-16,06:22:18.000,167,11088285,114525,0,1750054937,13885.367469249999,125.03951180999866,53017.10448480001 2025-06-16,06:22:19.000,167,11088332,114645,0,1750054938,13885.475250209995,125.00426616000186,53017.08352344001 2025-06-16,06:22:20.000,167,11088343,114805,0,1750054939,13885.535876999995,124.94082399000035,53017.02762648 2025-06-16,06:22:21.000,167,11088314,114565,0,1750054940,13885.576294859995,124.87033268999949,53017.0695492 2025-06-16,06:22:22.000,167,11088318,114445,0,1750054941,13885.50893176,124.84918530000141,53017.0695492 2025-06-16,06:22:23.000,167,11088339,114485,0,1750054942,13885.50893176,124.70115357000032,53017.013652240006 2025-06-16,06:22:24.000,167,11088354,114405,0,1750054943,13885.556085929995,124.60951488000137,53016.98570376001 2025-06-16,06:22:25.000,167,11088312,114685,0,1750054944,13885.56955855,124.51787619000243,53016.95076816 2025-06-16,06:22:26.000,167,11088370,114805,0,1750054945,13885.636921649995,124.45443402000092,53016.92281968 2025-06-16,06:22:27.000,167,11088365,114645,0,1750054946,13885.657130579995,124.43328663000284,53016.88089696 2025-06-16,06:22:28.000,167,11088281,114445,0,1750054947,13885.60324009999,124.37689359000069,53016.776090160005 2025-06-16,06:22:29.000,167,11088301,114685,0,1750054948,13885.556085929995,124.31345141999918,53016.74814168001 2025-06-16,06:22:30.000,167,11088375,114645,0,1750054949,13885.495459139995,124.30640228999982,53016.657309120004 2025-06-16,06:22:31.000,167,11088342,114765,0,1750054950,13885.394414489994,124.21476360000088,53016.58045080001 2025-06-16,06:22:32.000,167,11088329,114725,0,1750054951,13885.279897219989,124.10902665000322,53016.51756672 2025-06-16,06:22:33.000,167,11088390,114565,0,1750054952,13885.151907329993,123.91870013999869,53016.43372128001 2025-06-16,06:22:34.000,167,11088323,114805,0,1750054953,13884.970026959993,123.8341105799991,53016.35686296 2025-06-16,06:22:35.000,167,11088328,114845,0,1750054954,13884.882454929997,123.7354227600008,53016.25904328 2025-06-16,06:22:36.000,167,11088374,114925,0,1750054955,13884.828564449992,123.59444015999907,53016.12628800001 2025-06-16,06:22:37.000,167,11088375,114805,0,1750054956,13884.781410279997,123.50985059999948,53016.007506960006 2025-06-16,06:22:38.000,167,11088373,114525,0,1750054957,13884.660156699996,123.44640842999797,53015.93064864001 2025-06-16,06:22:39.000,167,11088337,114725,0,1750054958,13884.5927936,123.38296626000374,53015.72802216 2025-06-16,06:22:40.000,167,11088290,114685,0,1750054959,13884.44459477999,123.32657322000159,53015.63020248 2025-06-16,06:22:41.000,167,11088372,114845,0,1750054960,13884.28965965,123.25608192000072,53015.52539568001 2025-06-16,06:22:42.000,167,11088392,114725,0,1750054961,13884.12125189999,123.1432958400037,53015.37866616001 2025-06-16,06:22:43.000,167,11088339,114845,0,1750054962,13883.999998319989,123.00231324000197,53015.23892376001 2025-06-16,06:22:44.000,167,11088321,114525,0,1750054963,13883.811381639993,122.82608499000344,53015.07123288001 2025-06-16,06:22:45.000,167,11088311,114525,0,1750054964,13883.528456619992,122.70624977999978,53014.91052912 2025-06-16,06:22:46.000,167,11088338,114765,0,1750054965,13883.27247684,122.65690587000427,53014.79174808 2025-06-16,06:22:47.000,167,11088314,114925,0,1750054966,13883.09059647,122.64280760999827,53014.56117312 2025-06-16,06:22:48.000,167,11088343,114845,0,1750054967,13882.881770859989,122.63575847999891,53014.428417840005 2025-06-16,06:22:49.000,167,11088338,114805,0,1750054968,13882.740308349988,122.45953023000038,53014.31662392 2025-06-16,06:22:50.000,167,11088309,114525,0,1750054969,13882.652736319993,122.29035111000121,53014.11399744001 2025-06-16,06:22:51.000,167,11088332,114685,0,1750054970,13882.544955359997,122.26215459000377,53013.995216400006 2025-06-16,06:22:52.000,167,11088322,114605,0,1750054971,13882.416965470002,122.21281068000098,53013.79957704001 2025-06-16,06:22:53.000,167,11088387,114765,0,1750054972,13882.19466724,122.19166329000291,53013.56900208 2025-06-16,06:22:54.000,167,11088317,114845,0,1750054973,13882.04646841999,122.0929754700046,53013.492143760006 2025-06-16,06:22:55.000,167,11088380,114805,0,1750054974,13881.94542376999,121.99428764999902,53013.33842712 2025-06-16,06:22:56.000,167,11088320,114725,0,1750054975,13881.817433879994,121.93084548000479,53013.135800640004 2025-06-16,06:22:57.000,167,11088342,114685,0,1750054976,13881.756807089994,121.82510852999985,53012.99605824 2025-06-16,06:22:58.000,167,11088348,114525,0,1750054977,13881.68270767999,121.71937158000219,53012.86330296001 2025-06-16,06:22:59.000,167,11088332,114525,0,1750054978,13881.68270767999,121.71232245000283,53012.71657344 2025-06-16,06:23:00.000,167,11088315,114685,0,1750054979,13881.696180299994,121.71232245000283,53012.61176664 2025-06-16,06:23:01.000,167,11088356,114565,0,1750054980,13881.642289819989,121.68412592999812,53012.465037120004 2025-06-16,06:23:02.000,167,11088295,114925,0,1750054981,13881.635553509994,121.61363463000453,53012.33926896001 2025-06-16,06:23:03.000,167,11088315,114725,0,1750054982,13881.635553509994,121.5360942000043,53012.24144928001 2025-06-16,06:23:04.000,167,11088355,114525,0,1750054983,13881.568190409998,121.3598659499985,53012.150616720006 2025-06-16,06:23:05.000,167,11088372,114845,0,1750054984,13881.514299929993,121.31757117000234,53011.982925840006 2025-06-16,06:23:06.000,167,11088357,114885,0,1750054985,13881.541245169989,121.23298161000275,53011.913054640005 2025-06-16,06:23:07.000,167,11088342,114685,0,1750054986,13881.581663029989,121.09904814000038,53011.78728648001 2025-06-16,06:23:08.000,167,11088388,114725,0,1750054987,13881.628817199999,120.98626206000336,53011.7244024 2025-06-16,06:23:09.000,167,11088309,114605,0,1750054988,13881.547981479998,120.89462337000441,53011.626582720004 2025-06-16,06:23:10.000,167,11088329,114725,0,1750054989,13881.500827309988,120.8311812000029,53011.54273728 2025-06-16,06:23:11.000,167,11088313,114725,0,1750054990,13881.514299929993,120.72544424999796,53011.528763040005 2025-06-16,06:23:12.000,167,11088345,114565,0,1750054991,13881.514299929993,120.62675642999966,53011.43094336001 2025-06-16,06:23:13.000,167,11088348,114845,0,1750054992,13881.473882069993,120.56331425999815,53011.33312368001 2025-06-16,06:23:14.000,167,11088316,114685,0,1750054993,13881.473882069993,120.49282296000456,53011.3401108 2025-06-16,06:23:15.000,167,11088336,114685,0,1750054994,13881.568190409998,120.3095455799994,53011.27722672 2025-06-16,06:23:16.000,167,11088324,114725,0,1750054995,13881.608608269999,120.23200514999917,53011.18639416001 2025-06-16,06:23:17.000,167,11088372,114485,0,1750054996,13881.655762439994,120.14036646000022,53011.16543280001 2025-06-16,06:23:18.000,167,11088369,114685,0,1750054997,13881.716389229994,120.06282603,53011.09556160001 2025-06-16,06:23:19.000,167,11088356,114645,0,1750054998,13881.76354339999,119.88659778000147,53011.060626 2025-06-16,06:23:20.000,167,11088299,114565,0,1750054999,13881.87132436,119.71036953000294,53011.025690400005 2025-06-16,06:23:21.000,167,11088291,114525,0,1750055000,13881.92521483999,119.52709214999777,53010.976780560006 2025-06-16,06:23:22.000,167,11088319,114565,0,1750055001,13882.039732109995,119.38610955000331,53011.01171616 2025-06-16,06:23:23.000,167,11088316,114725,0,1750055002,13882.15424938,119.30151999000373,53010.94184496 2025-06-16,06:23:24.000,167,11088293,114685,0,1750055003,13882.336129750001,119.18873390999943,53010.96280632 2025-06-16,06:23:25.000,167,11088336,114845,0,1750055004,13882.511273809992,119.02660391999962,53010.9907548 2025-06-16,06:23:26.000,167,11088321,114885,0,1750055005,13882.733572039993,118.88562131999788,53010.93485784 2025-06-16,06:23:27.000,167,11088355,114525,0,1750055006,13882.98281550999,118.75168785000278,53010.976780560006 2025-06-16,06:23:28.000,167,11088366,114725,0,1750055007,13883.117541709995,118.60365612000169,53011.01870328001 2025-06-16,06:23:29.000,167,11088312,114605,0,1750055008,13883.23205898,118.53316482000082,53011.03966464 2025-06-16,06:23:30.000,167,11088318,115085,0,1750055009,13883.41393935,118.36398570000165,53011.01870328001 2025-06-16,06:23:31.000,167,11088323,114685,0,1750055010,13883.562138169997,118.21595397000056,53011.08857448001 2025-06-16,06:23:32.000,167,11088349,114205,0,1750055011,13883.690128059992,117.9974309399986,53011.11652296001 2025-06-16,06:23:33.000,167,11088309,114845,0,1750055012,13883.865272119998,117.82825181999942,53011.22132976 2025-06-16,06:23:34.000,167,11088344,114605,0,1750055013,13884.047152489999,117.65907270000025,53011.22132976 2025-06-16,06:23:35.000,167,11088389,114445,0,1750055014,13884.22903286,117.56038488000195,53011.35408504001 2025-06-16,06:23:36.000,167,11088343,114445,0,1750055015,13884.34355012999,117.41940228000021,53011.40299488001 2025-06-16,06:23:37.000,167,11088317,114725,0,1750055016,13884.579320979996,117.27841967999848,53011.46587896 2025-06-16,06:23:38.000,167,11088359,114725,0,1750055017,13884.801619209997,117.0457983899978,53011.5147888 2025-06-16,06:23:39.000,167,11088295,114645,0,1750055018,13885.057598990003,116.95415969999885,53011.61959560001 2025-06-16,06:23:40.000,167,11088379,114525,0,1750055019,13885.252951979994,116.90481579000334,53011.696453920005 2025-06-16,06:23:41.000,167,11088377,114605,0,1750055020,13885.42135972999,116.89071753000462,53011.85715768001 2025-06-16,06:23:42.000,167,11088358,114725,0,1750055021,13885.63018534,116.86252100999991,53011.961964480004 2025-06-16,06:23:43.000,167,11088321,114645,0,1750055022,13885.805329399991,116.8131771000044,53012.07375840001 2025-06-16,06:23:44.000,167,11088326,114525,0,1750055023,13885.987209769992,116.69334189000074,53012.17157808001 2025-06-16,06:23:45.000,167,11088325,114765,0,1750055024,13886.074781800002,116.58760494000308,53012.29035912001 2025-06-16,06:23:46.000,167,11088350,114885,0,1750055025,13886.108463349992,116.57350668000436,53012.45805000001 2025-06-16,06:23:47.000,167,11088380,114685,0,1750055026,13886.202771689997,116.46776972999942,53012.54888256 2025-06-16,06:23:48.000,167,11088299,114725,0,1750055027,13886.236453240002,116.39727842999855,53012.66067648 2025-06-16,06:23:49.000,167,11088309,114525,0,1750055028,13886.371179439993,116.38318016999983,53012.75849616 2025-06-16,06:23:50.000,167,11088325,114765,0,1750055029,13886.505905639999,116.38318016999983,53012.88426432 2025-06-16,06:23:51.000,167,11088364,114685,0,1750055030,13886.66757708,116.34793452000304,53012.989071120006 2025-06-16,06:23:52.000,167,11088364,114405,0,1750055031,13886.795566969995,116.21400105000066,53013.17772336001 2025-06-16,06:23:53.000,167,11088339,114685,0,1750055032,13886.896611619995,116.10121497000364,53013.2615688 2025-06-16,06:23:54.000,167,11088349,114525,0,1750055033,13887.03133782,115.95318324000255,53013.41528544001 2025-06-16,06:23:55.000,167,11088359,114725,0,1750055034,13887.125646159991,115.76285672999802,53013.52009224 2025-06-16,06:23:56.000,167,11088283,115045,0,1750055035,13887.273844980002,115.64302152000164,53013.70175736001 2025-06-16,06:23:57.000,167,11088284,114685,0,1750055036,13887.428780109993,115.54433370000334,53013.827525520006 2025-06-16,06:23:58.000,167,11088311,114885,0,1750055037,13887.590451549993,115.46679327000311,53014.01617776001 2025-06-16,06:23:59.000,167,11088336,114605,0,1750055038,13887.684759889999,115.47384240000247,53014.11399744001 2025-06-16,06:24:00.000,167,11088332,114965,0,1750055039,13887.77906822999,115.34695805999945,53014.23277848001 2025-06-16,06:24:01.000,167,11088301,114485,0,1750055040,13887.96094859999,115.17072981000092,53014.37252088001 2025-06-16,06:24:02.000,167,11088315,114805,0,1750055041,13888.14956528,114.96630503999768,53014.47034056001 2025-06-16,06:24:03.000,167,11088377,114765,0,1750055042,13888.331445650001,114.93105939000088,53014.65899280001 2025-06-16,06:24:04.000,167,11088351,114565,0,1750055043,13888.425753989992,114.89581374000409,53014.77777384 2025-06-16,06:24:05.000,167,11088360,114805,0,1750055044,13888.594161740002,114.89581374000409,53014.91751624 2025-06-16,06:24:06.000,167,11088258,114485,0,1750055045,13888.755833179988,114.9451576499996,53015.099181360005 2025-06-16,06:24:07.000,167,11088301,114565,0,1750055046,13888.897295689989,115.10023851000005,53015.27385936 2025-06-16,06:24:08.000,167,11088361,114525,0,1750055047,13889.005076649999,114.98745243000303,53015.40661464001 2025-06-16,06:24:09.000,167,11088283,114685,0,1750055048,13889.22063856999,114.77597853000043,53015.49046008 2025-06-16,06:24:10.000,167,11088331,114765,0,1750055049,13889.483354659991,114.50811159000295,53015.69308656001 2025-06-16,06:24:11.000,167,11088353,114725,0,1750055050,13889.705652889992,114.48696420000488,53015.78391912 2025-06-16,06:24:12.000,167,11088328,114805,0,1750055051,13889.874060640002,114.58565202000318,53015.95161 2025-06-16,06:24:13.000,167,11088355,114205,0,1750055052,13890.062677319998,114.58565202000318,53016.07039104 2025-06-16,06:24:14.000,167,11088313,114605,0,1750055053,13890.30518448,114.57860289000382,53016.2310948 2025-06-16,06:24:15.000,167,11088306,114685,0,1750055054,13890.52074639999,114.52925898000103,53016.370837200004 2025-06-16,06:24:16.000,167,11088292,114925,0,1750055055,13890.716099389996,114.39532550999866,53016.50359248001 2025-06-16,06:24:17.000,167,11088348,114685,0,1750055056,13890.945133929992,114.21204813000077,53016.72019320001 2025-06-16,06:24:18.000,167,11088305,114645,0,1750055057,13891.201113709998,114.17680248000397,53016.81102576 2025-06-16,06:24:19.000,167,11088308,114765,0,1750055058,13891.510983969994,114.16975335000461,53017.013652240006 2025-06-16,06:24:20.000,167,11088301,114685,0,1750055059,13891.814117919996,114.16270421999798,53017.14640752 2025-06-16,06:24:21.000,167,11088301,114525,0,1750055060,13892.157669729997,114.1063111800031,53017.3140984 2025-06-16,06:24:22.000,167,11088355,114805,0,1750055061,13892.528166779994,114.01467249000416,53017.4538408 2025-06-16,06:24:23.000,167,11088319,114285,0,1750055062,13892.89866382999,113.80319859000156,53017.62153168 2025-06-16,06:24:24.000,167,11088299,114685,0,1750055063,13893.255688259997,113.76795294000476,53017.80319680001 2025-06-16,06:24:25.000,167,11088303,114805,0,1750055064,13893.612712689988,113.76795294000476,53017.95691344 2025-06-16,06:24:26.000,167,11088334,114805,0,1750055065,13893.97647342999,113.78205120000348,53018.0826816 2025-06-16,06:24:27.000,167,11088352,114485,0,1750055066,13894.360443099991,113.75385467999877,53018.30626944001 2025-06-16,06:24:28.000,167,11088271,114365,0,1750055067,13894.771358010003,113.63401947000239,53018.48094744 2025-06-16,06:24:29.000,167,11088287,114605,0,1750055068,13895.09470088999,113.52828252000472,53018.6765868 2025-06-16,06:24:30.000,167,11088304,114725,0,1750055069,13895.42478008,113.57057730000088,53018.84427768 2025-06-16,06:24:31.000,167,11088325,114685,0,1750055070,13895.734650339997,113.65516686000046,53019.01196856 2025-06-16,06:24:32.000,167,11088287,114725,0,1750055071,13895.977157499998,113.62697034000303,53019.21459504001 2025-06-16,06:24:33.000,167,11088373,114485,0,1750055072,13896.239873589999,113.45779122000386,53019.3752988 2025-06-16,06:24:34.000,167,11088348,114725,0,1750055073,13896.448699199995,113.34500513999956,53019.5849124 2025-06-16,06:24:35.000,167,11088318,114845,0,1750055074,13896.63731587999,113.24631732000125,53019.7595904 2025-06-16,06:24:36.000,167,11088278,114845,0,1750055075,13896.718151599991,113.29566123000404,53019.8993328 2025-06-16,06:24:37.000,167,11088322,114565,0,1750055076,13896.731624219996,113.24631732000125,53020.05304944001 2025-06-16,06:24:38.000,167,11088328,114445,0,1750055077,13896.785514700001,113.10533471999952,53020.19977896001 2025-06-16,06:24:39.000,167,11088314,115085,0,1750055078,13896.785514700001,112.97140125000442,53020.27663728 2025-06-16,06:24:40.000,167,11088305,114685,0,1750055079,13896.758569459991,112.83746778000204,53020.3534956 2025-06-16,06:24:41.000,167,11088328,114485,0,1750055080,13896.792251009996,112.6471412700048,53020.53516072001 2025-06-16,06:24:42.000,167,11088355,114485,0,1750055081,13896.738360529991,112.45681476000027,53020.62599328001 2025-06-16,06:24:43.000,167,11088327,114765,0,1750055082,13896.67773373999,112.31583215999854,53020.64695464 2025-06-16,06:24:44.000,167,11088275,114965,0,1750055083,13896.590161709995,112.17484956000408,53020.71682584 2025-06-16,06:24:45.000,167,11088285,114765,0,1750055084,13896.41501764999,111.92813001000468,53020.751761440006 2025-06-16,06:24:46.000,167,11088323,114885,0,1750055085,13896.307236689994,111.70255785000336,53020.78669704 2025-06-16,06:24:47.000,167,11088305,114645,0,1750055086,13896.212928349989,111.49813308000012,53020.83560688 2025-06-16,06:24:48.000,167,11088298,114645,0,1750055087,13896.098411079998,111.32895396000094,53020.800671280005 2025-06-16,06:24:49.000,167,11088326,114645,0,1750055088,13895.835694989997,111.16682397000113,53020.71682584 2025-06-16,06:24:50.000,167,11088317,114565,0,1750055089,13895.660550929992,111.09633267000027,53020.730800080004 2025-06-16,06:24:51.000,167,11088293,115005,0,1750055090,13895.47867055999,110.9271535500011,53020.60503192001 2025-06-16,06:24:52.000,167,11088281,114805,0,1750055091,13895.27658125999,110.81436747000407,53020.61201904 2025-06-16,06:24:53.000,167,11088270,114805,0,1750055092,13895.09470088999,110.70863051999913,53020.632980400005 2025-06-16,06:24:54.000,167,11088289,114805,0,1750055093,13894.939765759998,110.60289357000147,53020.47227664 2025-06-16,06:24:55.000,167,11088330,114645,0,1750055094,13894.811775869988,110.56764792000467,53020.416379680006 2025-06-16,06:24:56.000,167,11088283,114725,0,1750055095,13894.596213949997,110.56059878999804,53020.32554712 2025-06-16,06:24:57.000,167,11088371,114525,0,1750055096,13894.34697048,110.54650052999932,53020.23471456 2025-06-16,06:24:58.000,167,11088289,114485,0,1750055097,13894.07751807999,110.52535314000124,53020.15785624 2025-06-16,06:24:59.000,167,11088320,114565,0,1750055098,13893.90237402,110.41256706000422,53020.04606232 2025-06-16,06:25:00.000,167,11088328,114685,0,1750055099,13893.774384129989,110.17994577000354,53019.99715248 2025-06-16,06:25:01.000,167,11088329,114605,0,1750055100,13893.612712689988,110.06715968999924,53019.864397200006 2025-06-16,06:25:02.000,167,11088289,114765,0,1750055101,13893.363469219992,110.01781578000373,53019.80151312 2025-06-16,06:25:03.000,167,11088284,114725,0,1750055102,13893.154643609996,109.96847187000094,53019.68971920001 2025-06-16,06:25:04.000,167,11088293,114765,0,1750055103,13893.01991740999,109.876833180002,53019.61286088 2025-06-16,06:25:05.000,167,11088294,114605,0,1750055104,13892.83803703999,109.75699796999834,53019.5150412 2025-06-16,06:25:06.000,167,11088298,114685,0,1750055105,13892.609002499994,109.58781884999917,53019.45215712001 2025-06-16,06:25:07.000,167,11088332,114685,0,1750055106,13892.454067369988,109.45388538000407,53019.340363200005 2025-06-16,06:25:08.000,167,11088295,114925,0,1750055107,13892.272187000002,109.39044321000256,53019.18664656001 2025-06-16,06:25:09.000,167,11088335,114765,0,1750055108,13892.063361389992,109.27765712999826,53019.11677536001 2025-06-16,06:25:10.000,167,11088310,114725,0,1750055109,13891.90842626,109.12257626999781,53019.03991704 2025-06-16,06:25:11.000,167,11088274,114685,0,1750055110,13891.70633696,109.05208497000422,53018.92812312001 2025-06-16,06:25:12.000,167,11088330,114605,0,1750055111,13891.57834706999,109.03798670999822,53018.83030344001 2025-06-16,06:25:13.000,167,11088331,114685,0,1750055112,13891.409939319994,109.00274106000143,53018.75344512 2025-06-16,06:25:14.000,167,11088317,114485,0,1750055113,13891.275213119989,108.88290584999777,53018.62767696 2025-06-16,06:25:15.000,167,11088291,115045,0,1750055114,13891.153959539988,108.74897238000267,53018.55780576 2025-06-16,06:25:16.000,167,11088287,114685,0,1750055115,13891.039442269997,108.69962846999988,53018.51588304001 2025-06-16,06:25:17.000,167,11088315,114805,0,1750055116,13890.951870240002,108.57274413000414,53018.404089120006 2025-06-16,06:25:18.000,167,11088304,114685,0,1750055117,13890.857561899997,108.42471240000305,53018.34120504 2025-06-16,06:25:19.000,167,11088332,114605,0,1750055118,13890.763253559991,108.3189754499981,53018.215436880004 2025-06-16,06:25:20.000,167,11088320,114565,0,1750055119,13890.756517249996,108.2202876299998,53018.17351416 2025-06-16,06:25:21.000,167,11088270,114565,0,1750055120,13890.716099389996,108.13569807000022,53018.07569448 2025-06-16,06:25:22.000,167,11088309,114725,0,1750055121,13890.641999979991,107.88192939000146,53018.06172024001 2025-06-16,06:25:23.000,167,11088283,114965,0,1750055122,13890.554427949995,107.67750461999822,53018.01281040001 2025-06-16,06:25:24.000,167,11088288,114765,0,1750055123,13890.37928388999,107.57176767000055,53017.94293920001 2025-06-16,06:25:25.000,167,11088308,114805,0,1750055124,13890.25803030999,107.36734290000459,53017.84511952001 2025-06-16,06:25:26.000,167,11088307,114645,0,1750055125,13890.143513039999,107.1699672600007,53017.831145280004 2025-06-16,06:25:27.000,167,11088345,114845,0,1750055126,13890.049204699993,106.99373901000217,53017.74031272 2025-06-16,06:25:28.000,167,11088258,114725,0,1750055127,13889.948160049993,106.71882293999806,53017.65646728001 2025-06-16,06:25:29.000,167,11088295,114845,0,1750055128,13889.894269570003,106.58488947000296,53017.614544560005 2025-06-16,06:25:30.000,167,11088284,114805,0,1750055129,13889.773015990002,106.41571035000379,53017.58659608001 2025-06-16,06:25:31.000,167,11088262,114725,0,1750055130,13889.665235029992,106.26062949000334,53017.46781504001 2025-06-16,06:25:32.000,167,11088329,114725,0,1750055131,13889.537245139996,106.14784340999904,53017.50275064 2025-06-16,06:25:33.000,167,11088279,115045,0,1750055132,13889.395782629996,105.89407473000028,53017.446853680005 2025-06-16,06:25:34.000,167,11088297,114765,0,1750055133,13889.32841953,105.58391300999938,53017.42589232 2025-06-16,06:25:35.000,167,11088315,114765,0,1750055134,13889.22737488,105.23850564000168,53017.3839696 2025-06-16,06:25:36.000,167,11088268,114685,0,1750055135,13889.14653916,105.05522826000379,53017.28614992 2025-06-16,06:25:37.000,167,11088328,114725,0,1750055136,13889.032021889994,104.94949130999885,53017.22326584001 2025-06-16,06:25:38.000,167,11088329,114685,0,1750055137,13888.904031999999,104.80850871000439,53017.17435600001 2025-06-16,06:25:39.000,167,11088277,114645,0,1750055138,13888.749096869993,104.60408394000115,53017.13243328001 2025-06-16,06:25:40.000,167,11088252,114605,0,1750055139,13888.607634359993,104.35031526000239,53017.08352344001 2025-06-16,06:25:41.000,167,11088291,114445,0,1750055140,13888.479644469997,104.13179223000043,53016.95775528 2025-06-16,06:25:42.000,167,11088294,114685,0,1750055141,13888.291027790001,103.92031832999783,53016.943781040005 2025-06-16,06:25:43.000,167,11088356,114725,0,1750055142,13888.08220217999,103.69474617000378,53016.8599356 2025-06-16,06:25:44.000,167,11088323,114685,0,1750055143,13887.92726705,103.53966531000333,53016.873909840004 2025-06-16,06:25:45.000,167,11088368,114925,0,1750055144,13887.79927715999,103.34228966999945,53016.74814168001 2025-06-16,06:25:46.000,167,11088307,114885,0,1750055145,13887.630869409993,103.16606142000091,53016.69224472 2025-06-16,06:25:47.000,167,11088316,114765,0,1750055146,13887.529824759993,102.94753838999895,53016.62936064001 2025-06-16,06:25:48.000,167,11088283,114885,0,1750055147,13887.320999149997,102.77131014000042,53016.5455152 2025-06-16,06:25:49.000,167,11088253,114765,0,1750055148,13887.098700919996,102.5950818900019,53016.44769552 2025-06-16,06:25:50.000,167,11088310,114525,0,1750055149,13886.937029479996,102.46114841999952,53016.42673416 2025-06-16,06:25:51.000,167,11088277,114605,0,1750055150,13886.876402689995,102.32016581999778,53016.300966 2025-06-16,06:25:52.000,167,11088254,114685,0,1750055151,13886.835984829995,102.10869192000246,53016.25205616 2025-06-16,06:25:53.000,167,11088283,114805,0,1750055152,13886.734940179995,102.0029549700048,53016.175197840006 2025-06-16,06:25:54.000,167,11088261,114525,0,1750055153,13886.62042290999,101.86902150000242,53016.14026224 2025-06-16,06:25:55.000,167,11088314,114565,0,1750055154,13886.438542539989,101.69984238000325,53016.02846832001 2025-06-16,06:25:56.000,167,11088278,114605,0,1750055155,13886.270134789993,101.46017196000321,53016.035455440004 2025-06-16,06:25:57.000,167,11088327,114605,0,1750055156,13886.189299069993,101.17115763000038,53015.92366152 2025-06-16,06:25:58.000,167,11088283,114965,0,1750055157,13886.088254419992,100.9032906900029,53015.89571304 2025-06-16,06:25:59.000,167,11088294,114885,0,1750055158,13886.027627629992,100.76230809000117,53015.8468032 2025-06-16,06:26:00.000,167,11088309,114525,0,1750055159,13885.919846669996,100.6565711400035,53015.79090624001 2025-06-16,06:26:01.000,167,11088303,114765,0,1750055160,13885.778384159996,100.52968680000049,53015.71404792001 2025-06-16,06:26:02.000,167,11088307,114525,0,1750055161,13885.60324009999,100.39575332999812,53015.700073680004 2025-06-16,06:26:03.000,167,11088277,114725,0,1750055162,13885.52240437999,100.21952507999958,53015.651163840004 2025-06-16,06:26:04.000,167,11088312,114645,0,1750055163,13885.44156865999,100.09264074000384,53015.60924112 2025-06-16,06:26:05.000,167,11088324,114725,0,1750055164,13885.34052400999,99.94460901000275,53015.56033128 2025-06-16,06:26:06.000,167,11088319,114645,0,1750055165,13885.178852569989,99.71903685000143,53015.54635704001 2025-06-16,06:26:07.000,167,11088347,114725,0,1750055166,13885.037390060003,99.49346469000011,53015.49046008 2025-06-16,06:26:08.000,167,11088264,114605,0,1750055167,13884.868982309992,99.27494165999815,53015.4625116 2025-06-16,06:26:09.000,167,11088273,114685,0,1750055168,13884.774673970001,99.07051689000218,53015.39962752 2025-06-16,06:26:10.000,167,11088318,114765,0,1750055169,13884.653420390001,98.95068167999852,53015.35770480001 2025-06-16,06:26:11.000,167,11088281,114725,0,1750055170,13884.538903119996,98.76035517000128,53015.34373056 2025-06-16,06:26:12.000,167,11088267,114485,0,1750055171,13884.45133109,98.61937256999954,53015.315782080004 2025-06-16,06:26:13.000,167,11088289,114765,0,1750055172,13884.34355012999,98.32330911000463,53015.23193664 2025-06-16,06:26:14.000,167,11088298,114885,0,1750055173,13884.255978099995,98.12593347000075,53015.23193664 2025-06-16,06:26:15.000,167,11088280,114685,0,1750055174,13884.20208761999,97.89331218000007,53015.23193664 2025-06-16,06:26:16.000,167,11088285,114685,0,1750055175,13884.087570349999,97.68183828000474,53015.197001040004 2025-06-16,06:26:17.000,167,11088301,114765,0,1750055176,13883.986525699998,97.46331525000278,53015.169052560006 2025-06-16,06:26:18.000,167,11088307,114565,0,1750055177,13883.905689979998,97.2659396099989,53015.1131556 2025-06-16,06:26:19.000,167,11088330,114765,0,1750055178,13883.791172709993,97.1179078799978,53015.10616848 2025-06-16,06:26:20.000,167,11088251,114485,0,1750055179,13883.696864370002,96.9205322400012,53015.07822 2025-06-16,06:26:21.000,167,11088263,114805,0,1750055180,13883.636237580002,96.75135312000202,53015.04328440001 2025-06-16,06:26:22.000,167,11088290,114845,0,1750055181,13883.562138169997,96.53283009000006,53014.98738744 2025-06-16,06:26:23.000,167,11088249,114565,0,1750055182,13883.400466729996,96.3284053200041,53015.04328440001 2025-06-16,06:26:24.000,167,11088330,114605,0,1750055183,13883.238795289995,96.15922619999765,53015.05725864 2025-06-16,06:26:25.000,167,11088292,114525,0,1750055184,13883.12427801999,96.00414534000447,53015.099181360005 2025-06-16,06:26:26.000,167,11088317,114645,0,1750055185,13883.00302443999,95.85611361000338,53015.01533592 2025-06-16,06:26:27.000,167,11088303,114845,0,1750055186,13882.928925029999,95.58824666999863,53014.96642608 2025-06-16,06:26:28.000,167,11088298,114845,0,1750055187,13882.834616689994,95.4120184200001,53014.95943896 2025-06-16,06:26:29.000,167,11088277,114885,0,1750055188,13882.693154179993,95.20054452000477,53014.9384776 2025-06-16,06:26:30.000,167,11088294,114325,0,1750055189,13882.592109529993,95.10185669999919,53014.980400320004 2025-06-16,06:26:31.000,167,11088273,114725,0,1750055190,13882.430438089992,94.93267758000002,53014.87559352001 2025-06-16,06:26:32.000,167,11088289,114725,0,1750055191,13882.268766649991,94.74235107000277,53014.91751624 2025-06-16,06:26:33.000,167,11088265,114645,0,1750055192,13882.100358899996,94.59431934000168,53014.88956776 2025-06-16,06:26:34.000,167,11088293,114485,0,1750055193,13881.999314249995,94.3264524000042,53014.91052912 2025-06-16,06:26:35.000,167,11088281,114645,0,1750055194,13881.91174222,94.1784206700031,53014.90354200001 2025-06-16,06:26:36.000,167,11088326,114605,0,1750055195,13881.736598159994,93.99514328999794,53014.833670800006 2025-06-16,06:26:37.000,167,11088261,114725,0,1750055196,13881.547981479998,93.79776765000133,53014.861619280004 2025-06-16,06:26:38.000,167,11088270,114885,0,1750055197,13881.419991590003,93.63563766000152,53014.85463216001 2025-06-16,06:26:39.000,167,11088293,114885,0,1750055198,13881.359364800002,93.44531115000427,53014.80572232001 2025-06-16,06:26:40.000,167,11088284,114765,0,1750055199,13881.244847529997,93.31842681000126,53014.833670800006 2025-06-16,06:26:41.000,167,11088324,114565,0,1750055200,13881.150539189992,93.19154246999824,53014.80572232001 2025-06-16,06:26:42.000,167,11088302,114565,0,1750055201,13881.076439780001,93.05055987000378,53014.80572232001 2025-06-16,06:26:43.000,167,11088290,114525,0,1750055202,13880.995604060001,92.89547901000333,53014.81969656 2025-06-16,06:26:44.000,167,11088304,114685,0,1750055203,13880.86761416999,92.78269292999903,53014.833670800006 2025-06-16,06:26:45.000,167,11088277,114645,0,1750055204,13880.86761416999,92.66285772000265,53014.812709440004 2025-06-16,06:26:46.000,167,11088259,114565,0,1750055205,13880.81372369,92.50072773000284,53014.833670800006 2025-06-16,06:26:47.000,167,11088222,114805,0,1750055206,13880.7530969,92.3244994800043,53014.812709440004 2025-06-16,06:26:48.000,167,11088276,114725,0,1750055207,13880.699206419995,92.23990992000472,53014.833670800006 2025-06-16,06:26:49.000,167,11088308,114685,0,1750055208,13880.63184332,92.19056601000193,53014.84065792 2025-06-16,06:26:50.000,167,11088265,114765,0,1750055209,13880.62510700999,92.07073079999827,53014.89655488 2025-06-16,06:26:51.000,167,11088299,114965,0,1750055210,13880.61163439,91.93679733000317,53014.91052912 2025-06-16,06:26:52.000,167,11088301,114685,0,1750055211,13880.60489807999,91.88040429000102,53014.97341320001 2025-06-16,06:26:53.000,167,11088261,114605,0,1750055212,13880.56448021999,91.78876560000208,53014.91751624 2025-06-16,06:26:54.000,167,11088346,114725,0,1750055213,13880.598161769994,91.69712691000313,53015.0083488 2025-06-16,06:26:55.000,167,11088274,114725,0,1750055214,13880.618370699995,91.66188125999906,53015.050271520005 2025-06-16,06:26:56.000,167,11088266,114645,0,1750055215,13880.66552486999,91.61958648000291,53015.12712984 2025-06-16,06:26:57.000,167,11088251,114965,0,1750055216,13880.69247011,91.53499692000332,53015.1131556 2025-06-16,06:26:58.000,167,11088286,114685,0,1750055217,13880.719415349995,91.45040736000374,53015.19001392001 2025-06-16,06:26:59.000,167,11088334,114725,0,1750055218,13880.739624279995,91.39401432000159,53015.29482072 2025-06-16,06:27:00.000,167,11088317,114845,0,1750055219,13880.72615165999,91.309424760002,53015.34373056 2025-06-16,06:27:01.000,167,11088329,114565,0,1750055220,13880.76656951999,91.27417910999793,53015.434563120005 2025-06-16,06:27:02.000,167,11088274,114605,0,1750055221,13880.78677844999,91.27417910999793,53015.46949872 2025-06-16,06:27:03.000,167,11088315,114725,0,1750055222,13880.9551862,91.26008084999921,53015.57430552001 2025-06-16,06:27:04.000,167,11088261,114645,0,1750055223,13881.009076679991,91.23893346000114,53015.64417672001 2025-06-16,06:27:05.000,167,11088237,114725,0,1750055224,13881.143802879997,91.1966386799977,53015.79090624001 2025-06-16,06:27:06.000,167,11088284,114685,0,1750055225,13881.251583839992,91.2459825900005,53015.867764560004 2025-06-16,06:27:07.000,167,11088255,114605,0,1750055226,13881.399782660003,91.22483520000242,53015.93064864001 2025-06-16,06:27:08.000,167,11088245,114605,0,1750055227,13881.527772549998,91.18958954999835,53016.06340392 2025-06-16,06:27:09.000,167,11088307,114685,0,1750055228,13881.628817199999,91.1966386799977,53016.18218496 2025-06-16,06:27:10.000,167,11088300,114605,0,1750055229,13881.817433879994,91.1966386799977,53016.28699176 2025-06-16,06:27:11.000,167,11088257,114725,0,1750055230,13881.89153329,91.10499998999876,53016.34987584 2025-06-16,06:27:12.000,167,11088284,115125,0,1750055231,13882.01278687,91.03450868999789,53016.51756672 2025-06-16,06:27:13.000,167,11088304,114605,0,1750055232,13882.181194619996,90.9992630400011,53016.64333488 2025-06-16,06:27:14.000,167,11088307,114645,0,1750055233,13882.309184509992,90.9992630400011,53016.74814168001 2025-06-16,06:27:15.000,167,11088309,114845,0,1750055234,13882.443910709997,91.04155782000453,53016.8599356 2025-06-16,06:27:16.000,167,11088250,114605,0,1750055235,13882.538219050002,91.03450868999789,53017.02762648 2025-06-16,06:27:17.000,167,11088264,114805,0,1750055236,13882.639263699988,91.02041042999917,53017.16736888 2025-06-16,06:27:18.000,167,11088305,114725,0,1750055237,13882.726835729998,91.02745955999853,53017.27217568001 2025-06-16,06:27:19.000,167,11088276,114445,0,1750055238,13882.827880379999,91.03450868999789,53017.4538408 2025-06-16,06:27:20.000,167,11088291,114685,0,1750055239,13882.861561929989,91.04860695000389,53017.47480216 2025-06-16,06:27:21.000,167,11088310,114725,0,1750055240,13882.928925029999,91.0979508599994,53017.63550592001 2025-06-16,06:27:22.000,167,11088302,114765,0,1750055241,13882.976079199994,91.15434390000155,53017.78922256 2025-06-16,06:27:23.000,167,11088289,114725,0,1750055242,13882.98955182,91.20368781000434,53017.89402936001 2025-06-16,06:27:24.000,167,11088267,114605,0,1750055243,13883.036705989995,91.22483520000242,53018.10364296 2025-06-16,06:27:25.000,167,11088288,114725,0,1750055244,13883.016497059994,91.1966386799977,53018.13857856001 2025-06-16,06:27:26.000,167,11088289,114685,0,1750055245,13883.02996968,91.22483520000242,53018.37614064001 2025-06-16,06:27:27.000,167,11088246,114685,0,1750055246,13882.98281550999,91.22483520000242,53018.48793456 2025-06-16,06:27:28.000,167,11088256,114925,0,1750055247,13882.98955182,91.22483520000242,53018.61370272001 2025-06-16,06:27:29.000,167,11088245,114965,0,1750055248,13882.955870269994,91.2459825900005,53018.73248376001 2025-06-16,06:27:30.000,167,11088325,114685,0,1750055249,13882.996288129994,91.18958954999835,53018.788380720005 2025-06-16,06:27:31.000,167,11088247,114765,0,1750055250,13882.94239764999,91.15434390000155,53018.921136 2025-06-16,06:27:32.000,167,11088270,114685,0,1750055251,13882.848089309999,91.11909825000475,53019.074852640006 2025-06-16,06:27:33.000,167,11088278,114885,0,1750055252,13882.740308349988,90.98516478000238,53019.10280112 2025-06-16,06:27:34.000,167,11088264,114925,0,1750055253,13882.699890489988,90.86532956999872,53019.24953064 2025-06-16,06:27:35.000,167,11088253,114805,0,1750055254,13882.605582149998,90.81598566000321,53019.31940184 2025-06-16,06:27:36.000,167,11088260,114525,0,1750055255,13882.558427980002,90.72434697000426,53019.36831168 2025-06-16,06:27:37.000,167,11088258,114605,0,1750055256,13882.511273809992,90.66090480000275,53019.43818288 2025-06-16,06:27:38.000,167,11088297,114765,0,1750055257,13882.470855949992,90.53402045999974,53019.54997680001 2025-06-16,06:27:39.000,167,11088290,114525,0,1750055258,13882.410229159992,90.43533264000143,53019.626835120005 2025-06-16,06:27:40.000,167,11088243,114525,0,1750055259,13882.376547610002,90.35074308000185,53019.66177072 2025-06-16,06:27:41.000,167,11088311,114805,0,1750055260,13882.275502960001,90.23795700000483,53019.745616160006 2025-06-16,06:27:42.000,167,11088286,114565,0,1750055261,13882.228348789991,90.13926917999925,53019.81548736001 2025-06-16,06:27:43.000,167,11088249,114765,0,1750055262,13882.19466724,90.06877787999838,53019.843435840005 2025-06-16,06:27:44.000,167,11088322,114965,0,1750055263,13882.160985689996,89.99828658000479,53019.94824264 2025-06-16,06:27:45.000,167,11088295,114805,0,1750055264,13882.07341366,89.89959875999921,53020.0390752 2025-06-16,06:27:46.000,167,11088275,114605,0,1750055265,13882.019523179995,89.86435311000241,53020.02510096001 2025-06-16,06:27:47.000,167,11088257,114885,0,1750055266,13881.958896389995,89.77271442000347,53020.09497216 2025-06-16,06:27:48.000,167,11088287,114645,0,1750055267,13881.91174222,89.61763356000301,53020.15086912001 2025-06-16,06:27:49.000,167,11088226,114565,0,1750055268,13881.8309065,89.53304400000343,53020.178817600005 2025-06-16,06:27:50.000,167,11088327,114845,0,1750055269,13881.81069757,89.44140531000448,53020.26266304 2025-06-16,06:27:51.000,167,11088262,114685,0,1750055270,13881.79048864,89.40615966000041,53020.346508480005 2025-06-16,06:27:52.000,167,11088288,114765,0,1750055271,13881.756807089994,89.37091401000362,53020.33253424 2025-06-16,06:27:53.000,167,11088334,114565,0,1750055272,13881.72312553999,89.30042271000275,53020.43734104001 2025-06-16,06:27:54.000,167,11088280,114525,0,1750055273,13881.74333446999,89.25107879999996,53020.50721224001 2025-06-16,06:27:55.000,167,11088249,114685,0,1750055274,13881.696180299994,89.15944011000101,53020.514199360005 2025-06-16,06:27:56.000,167,11088256,114605,0,1750055275,13881.689443989999,89.15944011000101,53020.57708344001 2025-06-16,06:27:57.000,167,11088291,114525,0,1750055276,13881.628817199999,89.1453418500023,53020.61900616 2025-06-16,06:27:58.000,167,11088258,114685,0,1750055277,13881.615344579994,89.0959979399995,53020.68887736 2025-06-16,06:27:59.000,167,11088258,114685,0,1750055278,13881.615344579994,89.08189968000079,53020.76573568 2025-06-16,06:28:00.000,167,11088244,114525,0,1750055279,13881.568190409998,89.10304706999887,53020.800671280005 2025-06-16,06:28:01.000,167,11088296,114525,0,1750055280,13881.581663029989,89.16648924000037,53020.92643944 2025-06-16,06:28:02.000,167,11088330,114685,0,1750055281,13881.541245169989,89.18763662999845,53021.03124624001 2025-06-16,06:28:03.000,167,11088265,114845,0,1750055282,13881.615344579994,89.20173489000445,53021.09413032 2025-06-16,06:28:04.000,167,11088305,114645,0,1750055283,13881.649026129999,89.17353836999973,53021.20592424001 2025-06-16,06:28:05.000,167,11088314,114725,0,1750055284,13881.716389229994,89.18763662999845,53021.28976968 2025-06-16,06:28:06.000,167,11088307,114605,0,1750055285,13881.77027971,89.2087840200038,53021.4364992 2025-06-16,06:28:07.000,167,11088256,114525,0,1750055286,13881.837642809995,89.22993141000188,53021.55528024 2025-06-16,06:28:08.000,167,11088278,114365,0,1750055287,13881.93195115,89.30042271000275,53021.61117720001 2025-06-16,06:28:09.000,167,11088315,114485,0,1750055288,13881.94542376999,89.32861923000019,53021.74393248 2025-06-16,06:28:10.000,167,11088344,114525,0,1750055289,13881.96563269999,89.41320878999977,53021.82777792001 2025-06-16,06:28:11.000,167,11088285,114525,0,1750055290,13881.97236901,89.42730704999849,53021.93258472 2025-06-16,06:28:12.000,167,11088313,114845,0,1750055291,13882.01278687,89.42025791999913,53022.142198320005 2025-06-16,06:28:13.000,167,11088314,114765,0,1750055292,13882.05320473,89.42730704999849,53022.23303088001 2025-06-16,06:28:14.000,167,11088310,114605,0,1750055293,13882.02625948999,89.46255270000256,53022.414696 2025-06-16,06:28:15.000,167,11088329,114725,0,1750055294,13882.00605055999,89.48370009000064,53022.51251568 2025-06-16,06:28:16.000,167,11088267,114845,0,1750055295,13882.019523179995,89.44140531000448,53022.65225808 2025-06-16,06:28:17.000,167,11088246,114805,0,1750055296,13881.98584162999,89.4555035700032,53022.75007776 2025-06-16,06:28:18.000,167,11088284,114725,0,1750055297,13881.958896389995,89.5541913900015,53022.910781520004 2025-06-16,06:28:19.000,167,11088262,114725,0,1750055298,13881.90500590999,89.5894370399983,53023.099433760006 2025-06-16,06:28:20.000,167,11088249,114725,0,1750055299,13881.898269599995,89.61058443000366,53023.17629208 2025-06-16,06:28:21.000,167,11088267,114725,0,1750055300,13881.797224949994,89.61763356000301,53023.30206024 2025-06-16,06:28:22.000,167,11088313,114725,0,1750055301,13881.81069757,89.74451789999875,53023.434815520006 2025-06-16,06:28:23.000,167,11088301,114805,0,1750055302,13881.82417018999,89.78681268000219,53023.63045488 2025-06-16,06:28:24.000,167,11088322,114685,0,1750055303,13881.857851739995,89.77976355000283,53023.749235920004 2025-06-16,06:28:25.000,167,11088267,114605,0,1750055304,13881.84437911999,89.79386181000154,53023.88897832001 2025-06-16,06:28:26.000,167,11088266,114685,0,1750055305,13881.77027971,89.82205832999898,53024.02872072001 2025-06-16,06:28:27.000,167,11088303,114685,0,1750055306,13881.76354339999,89.77976355000283,53024.11955328 2025-06-16,06:28:28.000,167,11088289,114685,0,1750055307,13881.750070779999,89.7374687699994,53024.23833432 2025-06-16,06:28:29.000,167,11088316,114605,0,1750055308,13881.675971369994,89.64583008000045,53024.336154 2025-06-16,06:28:30.000,167,11088317,114525,0,1750055309,13881.642289819989,89.63878095000109,53024.4758964 2025-06-16,06:28:31.000,167,11088312,114365,0,1750055310,13881.615344579994,89.62468269000237,53024.66454864 2025-06-16,06:28:32.000,167,11088271,114645,0,1750055311,13881.440200519988,89.67402659999789,53024.74839408001 2025-06-16,06:28:33.000,167,11088261,114565,0,1750055312,13881.359364800002,89.63878095000109,53024.80429104 2025-06-16,06:28:34.000,167,11088335,114725,0,1750055313,13881.190957049992,89.56124052000087,53024.9300592 2025-06-16,06:28:35.000,167,11088359,114765,0,1750055314,13881.056230850001,89.46255270000256,53025.055827359996 2025-06-16,06:28:36.000,167,11088271,114365,0,1750055315,13880.948449889991,89.37796314000298,53025.11871144 2025-06-16,06:28:37.000,167,11088324,114765,0,1750055316,13880.85414155,89.3427174899989,53025.19556976 2025-06-16,06:28:38.000,167,11088324,114645,0,1750055317,13880.678997489995,89.37796314000298,53025.23749248 2025-06-16,06:28:39.000,167,11088285,114725,0,1750055318,13880.497117119994,89.3427174899989,53025.27242808001 2025-06-16,06:28:40.000,167,11088279,114725,0,1750055319,13880.362390919989,89.28632445000403,53025.377234880005 2025-06-16,06:28:41.000,167,11088299,114725,0,1750055320,13880.247873649998,89.22993141000188,53025.391209119996 2025-06-16,06:28:42.000,167,11088306,114685,0,1750055321,13880.133356379993,89.22993141000188,53025.43313184 2025-06-16,06:28:43.000,167,11088336,114725,0,1750055322,13880.005366489997,89.20173489000445,53025.46108032 2025-06-16,06:28:44.000,167,11088302,114685,0,1750055323,13879.951476009992,89.18763662999845,53025.48204168 2025-06-16,06:28:45.000,167,11088305,114525,0,1750055324,13879.75612302,89.17353836999973,53025.51697728001 2025-06-16,06:28:46.000,167,11088324,114525,0,1750055325,13879.65507837,89.22993141000188,53025.53095152 2025-06-16,06:28:47.000,167,11088278,114525,0,1750055326,13879.49340693,89.10304706999887,53025.558899999996 2025-06-16,06:28:48.000,167,11088269,114685,0,1750055327,13879.35194442,89.01140837999992,53025.53095152 2025-06-16,06:28:49.000,167,11088265,114685,0,1750055328,13879.143118809989,88.90567143000226,53025.53793864001 2025-06-16,06:28:50.000,167,11088320,114605,0,1750055329,13878.967974749998,88.85632751999947,53025.53793864001 2025-06-16,06:28:51.000,167,11088337,114485,0,1750055330,13878.759149140002,88.80698361000395,53025.558899999996 2025-06-16,06:28:52.000,167,11088293,114685,0,1750055331,13878.604214009996,88.77173795999988,53025.47505456 2025-06-16,06:28:53.000,167,11088317,114565,0,1750055332,13878.46948780999,88.63780449000478,53025.44011896001 2025-06-16,06:28:54.000,167,11088343,114925,0,1750055333,13878.27413482,88.56731319000392,53025.4540932 2025-06-16,06:28:55.000,167,11088377,114605,0,1750055334,13878.051836589999,88.46157623999898,53025.384222 2025-06-16,06:28:56.000,167,11088279,114685,0,1750055335,13877.843010979988,88.32764277000388,53025.30037656001 2025-06-16,06:28:57.000,167,11088302,114645,0,1750055336,13877.721757400002,88.28534799000045,53025.30736368 2025-06-16,06:28:58.000,167,11088361,114845,0,1750055337,13877.553349649992,88.25010234000365,53025.18858264 2025-06-16,06:28:59.000,167,11088309,114645,0,1750055338,13877.425359759996,88.13731625999935,53025.11871144 2025-06-16,06:29:00.000,167,11088310,114685,0,1750055339,13877.33778773,87.97518626999954,53025.041853120005 2025-06-16,06:29:01.000,167,11088303,114645,0,1750055340,13877.21653415,87.82010540999909,53025.00691752 2025-06-16,06:29:02.000,167,11088297,114725,0,1750055341,13877.00770853999,87.77076150000357,53024.95102056 2025-06-16,06:29:03.000,167,11088331,114725,0,1750055342,13876.859509719994,87.70731933000206,53024.81826528001 2025-06-16,06:29:04.000,167,11088308,114245,0,1750055343,13876.771937689999,87.55223847000161,53024.73441984 2025-06-16,06:29:05.000,167,11088353,114685,0,1750055344,13876.684365659989,87.43240325999795,53024.608651680006 2025-06-16,06:29:06.000,167,11088320,114765,0,1750055345,13876.590057319998,87.24912588000007,53024.552754719996 2025-06-16,06:29:07.000,167,11088348,114725,0,1750055346,13876.542903150003,87.02355371999874,53024.51083200001 2025-06-16,06:29:08.000,167,11088365,114725,0,1750055347,13876.482276360002,86.87552198999765,53024.34314112001 2025-06-16,06:29:09.000,167,11088303,114565,0,1750055348,13876.435122189992,86.75568678000127,53024.22436008001 2025-06-16,06:29:10.000,167,11088360,114685,0,1750055349,13876.367759089997,86.67814635000104,53024.18942448 2025-06-16,06:29:11.000,167,11088330,114325,0,1750055350,13876.293659679992,86.45962331999908,53024.12654040001 2025-06-16,06:29:12.000,167,11088267,114645,0,1750055351,13876.246505509996,86.27634594000119,53024.02872072001 2025-06-16,06:29:13.000,167,11088358,114685,0,1750055352,13876.125251929996,86.10716682000202,53023.90295256 2025-06-16,06:29:14.000,167,11088349,114645,0,1750055353,13876.01747097,85.980282479999,53023.79814576 2025-06-16,06:29:15.000,167,11088315,114885,0,1750055354,13875.882744769995,85.85339814000326,53023.73526168 2025-06-16,06:29:16.000,167,11088339,114845,0,1750055355,13875.842326909995,85.74061205999897,53023.65840336 2025-06-16,06:29:17.000,167,11088321,114725,0,1750055356,13875.700864399994,85.52208903000428,53023.64442912001 2025-06-16,06:29:18.000,167,11088263,114565,0,1750055357,13875.579610819994,85.29651687000296,53023.55359656001 2025-06-16,06:29:19.000,167,11088303,114765,0,1750055358,13875.458357239993,85.10619035999844,53023.46975112 2025-06-16,06:29:20.000,167,11088359,114445,0,1750055359,13875.364048899988,84.88061820000439,53023.378918559996 2025-06-16,06:29:21.000,167,11088337,114645,0,1750055360,13875.303422110002,84.7325864700033,53023.28808600001 2025-06-16,06:29:22.000,167,11088332,114685,0,1750055361,13875.188904839997,84.59865300000092,53023.19026632001 2025-06-16,06:29:23.000,167,11088287,114605,0,1750055362,13875.094596499992,84.45062126999983,53023.14135648001 2025-06-16,06:29:24.000,167,11088357,114565,0,1750055363,13874.966606609996,84.3096386699981,53023.01558832 2025-06-16,06:29:25.000,167,11088321,114365,0,1750055364,13874.865561959996,84.14045954999892,53022.875845919996 2025-06-16,06:29:26.000,167,11088324,114725,0,1750055365,13874.79146254999,83.96423130000039,53022.84091032 2025-06-16,06:29:27.000,167,11088370,114525,0,1750055366,13874.71736314,83.8161995699993,53022.75706488001 2025-06-16,06:29:28.000,167,11088358,114365,0,1750055367,13874.663472659995,83.63997132000077,53022.743090640004 2025-06-16,06:29:29.000,167,11088330,115045,0,1750055368,13874.53548277,83.4707922000016,53022.67321944 2025-06-16,06:29:30.000,167,11088341,114685,0,1750055369,13874.48832859999,83.259318299999,53022.596361120006 2025-06-16,06:29:31.000,167,11088335,114445,0,1750055370,13874.400756569994,83.1253848300039,53022.50552856 2025-06-16,06:29:32.000,167,11088290,114685,0,1750055371,13874.286239299989,82.92800919000001,53022.46360584 2025-06-16,06:29:33.000,167,11088354,114725,0,1750055372,13874.212139889998,82.78702658999828,53022.38674752 2025-06-16,06:29:34.000,167,11088387,114685,0,1750055373,13874.185194649988,82.58965095000167,53022.39373464 2025-06-16,06:29:35.000,167,11088336,114605,0,1750055374,13874.198667269993,82.46276660999865,53022.28194072001 2025-06-16,06:29:36.000,167,11088353,115205,0,1750055375,13874.124567860003,82.32883314000355,53022.24700512 2025-06-16,06:29:37.000,167,11088340,114805,0,1750055376,13874.057204759993,82.18785054000182,53022.142198320005 2025-06-16,06:29:38.000,167,11088364,114685,0,1750055377,13873.996577969992,82.025720550002,53022.1002756 2025-06-16,06:29:39.000,167,11088353,114605,0,1750055378,13873.996577969992,81.87063969000155,53022.01643016001 2025-06-16,06:29:40.000,167,11088368,114685,0,1750055379,13873.962896420002,81.7155588300011,53021.974507440005 2025-06-16,06:29:41.000,167,11088340,114725,0,1750055380,13873.969632729997,81.54637971000193,53021.86970064001 2025-06-16,06:29:42.000,167,11088335,114725,0,1750055381,13873.976369039992,81.39129885000148,53021.88367488 2025-06-16,06:29:43.000,167,11088306,114485,0,1750055382,13873.983105350002,81.25031624999974,53021.86271352 2025-06-16,06:29:44.000,167,11088322,114725,0,1750055383,13874.063941070002,81.06703887000185,53021.82777792001 2025-06-16,06:29:45.000,167,11088373,114645,0,1750055384,13874.111095239998,80.90490888000204,53021.806816560005 2025-06-16,06:29:46.000,167,11088367,114765,0,1750055385,13874.164985719988,80.75687715000095,53021.69502264 2025-06-16,06:29:47.000,167,11088320,114525,0,1750055386,13874.252557749998,80.58064890000242,53021.69502264 2025-06-16,06:29:48.000,167,11088357,114805,0,1750055387,13874.272766679998,80.42556804000196,53021.66008704001 2025-06-16,06:29:49.000,167,11088312,114725,0,1750055388,13874.394020259999,80.25638892000279,53021.61816432 2025-06-16,06:29:50.000,167,11088363,114605,0,1750055389,13874.49506491,80.10130806000234,53021.61816432 2025-06-16,06:29:51.000,167,11088321,114525,0,1750055390,13874.623054799995,79.9603254600006,53021.590215840006 2025-06-16,06:29:52.000,167,11088360,114645,0,1750055391,13874.744308379995,79.79819547000079,53021.55528024 2025-06-16,06:29:53.000,167,11088351,114805,0,1750055392,13874.872298269991,79.62196722000226,53021.58322872001 2025-06-16,06:29:54.000,167,11088311,114605,0,1750055393,13875.007024469996,79.44573897000373,53021.61117720001 2025-06-16,06:29:55.000,167,11088361,114885,0,1750055394,13875.094596499992,79.304756370002,53021.58322872001 2025-06-16,06:29:56.000,167,11088287,114885,0,1750055395,13875.175432219992,79.14262638000218,53021.53431888001 2025-06-16,06:29:57.000,167,11088368,114445,0,1750055396,13875.269740559997,79.01574203999917,53021.56226736001 2025-06-16,06:29:58.000,167,11088413,114685,0,1750055397,13875.390994139998,78.88885770000343,53021.590215840006 2025-06-16,06:29:59.000,167,11088405,114605,0,1750055398,13875.525720339989,78.71967858000426,53021.58322872001 2025-06-16,06:30:00.000,167,11088366,114525,0,1750055399,13875.606556059989,78.59279424000124,53021.639125680005 2025-06-16,06:30:01.000,167,11088384,114445,0,1750055400,13875.70760070999,78.46590989999822,53021.65309992 2025-06-16,06:30:02.000,167,11088336,115125,0,1750055401,13875.78843642999,78.37427120999928,53021.62515144 2025-06-16,06:30:03.000,167,11088355,114805,0,1750055402,13875.81538167,78.30377990999841,53021.69502264 2025-06-16,06:30:04.000,167,11088391,114525,0,1750055403,13875.923162629995,78.19099383000139,53021.76489384 2025-06-16,06:30:05.000,167,11088370,114685,0,1750055404,13875.943371559995,78.09935514000244,53021.715984 2025-06-16,06:30:06.000,167,11088311,114685,0,1750055405,13875.983789419995,78.05001122999965,53021.79284232 2025-06-16,06:30:07.000,167,11088365,114925,0,1750055406,13876.05788883,78.02181471000222,53021.83476504 2025-06-16,06:30:08.000,167,11088400,114645,0,1750055407,13876.091570379991,77.95837254000071,53021.86970064001 2025-06-16,06:30:09.000,167,11088358,114565,0,1750055408,13876.152197169991,77.88083211000048,53021.86970064001 2025-06-16,06:30:10.000,167,11088364,115005,0,1750055409,13876.158933480001,77.83853733000433,53021.93957184 2025-06-16,06:30:11.000,167,11088367,114805,0,1750055410,13876.219560270001,77.7962425500009,53021.98848168 2025-06-16,06:30:32.000,167,11088379,114645,0,1750055431,13877.12896211999,75.55461921000096,53022.45661872 2025-06-16,06:30:33.000,167,11088358,114645,0,1750055432,13877.432096069992,75.46298052000202,53022.65225808 2025-06-16,06:30:34.000,167,11088361,114805,0,1750055433,13877.580294890002,75.39248922000115,53022.71514216001 2025-06-16,06:30:35.000,167,11088344,114725,0,1750055434,13877.634185369992,75.30789966000157,53022.7291164 2025-06-16,06:30:36.000,167,11088368,114365,0,1750055435,13877.728493709998,75.20921184000326,53022.7989876 2025-06-16,06:30:37.000,167,11088383,114685,0,1750055436,13877.768911569998,75.15281880000111,53022.84789744 2025-06-16,06:30:38.000,167,11088347,114685,0,1750055437,13877.836274669993,75.04003272000409,53022.92475576001 2025-06-16,06:30:39.000,167,11088366,114525,0,1750055438,13877.923846699989,74.9554431600045,53022.95270424001 2025-06-16,06:30:40.000,167,11088381,114565,0,1750055439,13877.984473489989,74.83560795000085,53023.05052392001 2025-06-16,06:30:41.000,167,11088388,114805,0,1750055440,13878.038363969994,74.73692013000255,53023.08545952 2025-06-16,06:30:42.000,167,11088342,114765,0,1750055441,13877.728493709998,74.61003578999953,53022.97366560001 2025-06-16,06:30:43.000,167,11088329,114685,0,1750055442,13877.795856809993,74.55364275000466,53023.03654968 2025-06-16,06:30:44.000,167,11088404,114845,0,1750055443,13877.843010979988,74.42675841000164,53023.12738224 2025-06-16,06:30:45.000,167,11088356,114845,0,1750055444,13877.890165149998,74.36331624000013,53023.16930496001 2025-06-16,06:30:46.000,167,11088324,114685,0,1750055445,13877.984473489989,74.26462842000183,53023.27411176 2025-06-16,06:30:47.000,167,11088431,114685,0,1750055446,13878.092254449999,74.16594060000352,53023.33000872 2025-06-16,06:30:48.000,167,11088370,114645,0,1750055447,13878.139408619994,74.12364582000009,53023.42782840001 2025-06-16,06:30:49.000,167,11088364,114685,0,1750055448,13878.179826479995,74.06725277999794,53023.47673824001 2025-06-16,06:30:50.000,167,11088398,114845,0,1750055449,13878.24718957999,74.03200713000115,53023.55359656001 2025-06-16,06:30:51.000,167,11088412,114685,0,1750055450,13878.29434375,73.975614089999,53023.60949352 2025-06-16,06:30:52.000,167,11088366,114685,0,1750055451,13878.32802529999,73.92627018000348,53023.67936472 2025-06-16,06:30:53.000,167,11088362,114845,0,1750055452,13878.422333639995,73.89807365999877,53023.82609424 2025-06-16,06:30:54.000,167,11088384,114445,0,1750055453,13878.48969673999,73.89102452999941,53023.88897832001 2025-06-16,06:30:55.000,167,11088355,114685,0,1750055454,13878.563796149996,73.91217192000477,53024.01474648 2025-06-16,06:30:56.000,167,11088336,114565,0,1750055455,13878.597477700001,73.92627018000348,53024.154488880005 2025-06-16,06:30:57.000,167,11088376,114725,0,1750055456,13878.698522350001,73.95446670000092,53024.322179760005 2025-06-16,06:30:58.000,167,11088401,114805,0,1750055457,13878.786094379997,74.02495800000179,53024.41301232001 2025-06-16,06:30:59.000,167,11088367,114525,0,1750055458,13878.833248549992,74.07430191000458,53024.58070320001 2025-06-16,06:31:00.000,167,11088404,114725,0,1750055459,13878.914084269993,74.1518423400048,53024.64358728 2025-06-16,06:31:01.000,167,11088363,114565,0,1750055460,13878.967974749998,74.20118625000032,53024.79730392001 2025-06-16,06:31:02.000,167,11088353,114765,0,1750055461,13879.042074159988,74.27167755000119,53024.944033440006 2025-06-16,06:31:03.000,167,11088404,114525,0,1750055462,13879.062283089988,74.35626711000077,53025.07678872 2025-06-16,06:31:04.000,167,11088393,114725,0,1750055463,13879.156591429994,74.4690531899978,53025.28640232 2025-06-16,06:31:05.000,167,11088359,114765,0,1750055464,13879.223954529989,74.65233057000296,53025.447106080006 2025-06-16,06:31:06.000,167,11088447,114725,0,1750055465,13879.298053939994,74.76511664999998,53025.67768104 2025-06-16,06:31:07.000,167,11088386,114605,0,1750055466,13879.38562596999,74.93429576999915,53025.78947496 2025-06-16,06:31:08.000,167,11088384,114645,0,1750055467,13879.540561099995,75.0893766299996,53026.00607568 2025-06-16,06:31:09.000,167,11088382,114885,0,1750055468,13879.708968849991,75.27970314000413,53026.20870216001 2025-06-16,06:31:10.000,167,11088434,114685,0,1750055469,13879.810013499991,75.47002965000138,53026.37639304001 2025-06-16,06:31:11.000,167,11088371,114725,0,1750055470,13879.998630180002,75.61806138000247,53026.58600664 2025-06-16,06:31:12.000,167,11088432,114725,0,1750055471,13880.153565309993,75.794289630001,53026.75369752 2025-06-16,06:31:13.000,167,11088412,114605,0,1750055472,13880.295027819993,75.93527223000274,53026.96331112 2025-06-16,06:31:14.000,167,11088409,114445,0,1750055473,13880.48364449999,76.19609004000085,53027.20786032 2025-06-16,06:31:15.000,167,11088391,114725,0,1750055474,13880.59142546,76.39346568000474,53027.36856408 2025-06-16,06:31:16.000,167,11088382,114645,0,1750055475,13880.77330583,76.62608696999814,53027.64106176 2025-06-16,06:31:17.000,167,11088411,114845,0,1750055476,13880.86761416999,76.89395391000289,53027.892598080005 2025-06-16,06:31:18.000,167,11088353,114685,0,1750055477,13880.97539513,77.1900173699978,53028.1441344 2025-06-16,06:31:19.000,167,11088380,114725,0,1750055478,13881.123593949997,77.42263865999848,53028.37470936 2025-06-16,06:31:20.000,167,11088349,114565,0,1750055479,13881.258320150002,77.68345647000388,53028.60528432001 2025-06-16,06:31:21.000,167,11088375,114805,0,1750055480,13881.366101109998,78.0077164500035,53028.898743360005 2025-06-16,06:31:22.000,167,11088427,114805,0,1750055481,13881.507563619998,78.2544360000029,53029.08040848 2025-06-16,06:31:23.000,167,11088379,114765,0,1750055482,13881.642289819989,78.53640119999909,53029.303996320006 2025-06-16,06:31:24.000,167,11088398,114605,0,1750055483,13881.756807089994,78.76197336000041,53029.61142960001 2025-06-16,06:31:25.000,167,11088356,114925,0,1750055484,13881.777016019994,78.9593490000043,53029.84899168001 2025-06-16,06:31:26.000,167,11088357,114925,0,1750055485,13881.88479697999,79.13557725000283,53030.09354088001 2025-06-16,06:31:27.000,167,11088444,114725,0,1750055486,13881.89153329,79.34705114999815,53030.31712872 2025-06-16,06:31:28.000,167,11088442,114765,0,1750055487,13881.94542376999,79.56557418000011,53030.66648472001 2025-06-16,06:31:29.000,167,11088416,114245,0,1750055488,13882.039732109995,79.70655678000185,53030.87609832 2025-06-16,06:31:30.000,167,11088409,114765,0,1750055489,13882.019523179995,79.87573590000102,53031.078724800005 2025-06-16,06:31:31.000,167,11088396,114885,0,1750055490,13882.0329958,80.0096693700034,53031.295325520005 2025-06-16,06:31:32.000,167,11088372,115045,0,1750055491,13882.04646841999,80.12245545000042,53031.54686184 2025-06-16,06:31:33.000,167,11088388,114565,0,1750055492,13882.08688627999,80.27048718000151,53031.749488320005 2025-06-16,06:31:34.000,167,11088390,114805,0,1750055493,13882.06667734999,80.42556804000196,53031.94512768 2025-06-16,06:31:35.000,167,11088355,114525,0,1750055494,13882.05320473,80.54540324999834,53032.182689760004 2025-06-16,06:31:36.000,167,11088374,114885,0,1750055495,13882.08688627999,80.58769803000177,53032.41326472001 2025-06-16,06:31:37.000,167,11088380,114765,0,1750055496,13882.11383152,80.665238460002,53032.59492984 2025-06-16,06:31:38.000,167,11088418,114725,0,1750055497,13882.10709520999,80.82736845000181,53032.74165936 2025-06-16,06:31:39.000,167,11088395,114525,0,1750055498,13882.11383152,80.96835105000355,53032.95127296 2025-06-16,06:31:40.000,167,11088381,114845,0,1750055499,13882.059941039995,81.0106458299997,53033.12595096 2025-06-16,06:31:41.000,167,11088374,114765,0,1750055500,13882.01278687,81.06703887000185,53033.32159032001 2025-06-16,06:31:42.000,167,11088382,114725,0,1750055501,13882.0329958,81.11638278000464,53033.49626832001 2025-06-16,06:31:43.000,167,11088399,114525,0,1750055502,13882.019523179995,81.1586775600008,53033.61504936001 2025-06-16,06:31:44.000,167,11088391,114485,0,1750055503,13881.99257794,81.2573653799991,53033.78972736 2025-06-16,06:31:45.000,167,11088438,114605,0,1750055504,13881.95216008,81.3701514600034,53033.943444 2025-06-16,06:31:46.000,167,11088390,114845,0,1750055505,13881.878060669995,81.41244623999955,53034.05523792 2025-06-16,06:31:47.000,167,11088404,114805,0,1750055506,13881.84437911999,81.53933058000257,53034.18100608 2025-06-16,06:31:48.000,167,11088420,114765,0,1750055507,13881.750070779999,81.59572362000472,53034.29978712 2025-06-16,06:31:49.000,167,11088443,114485,0,1750055508,13881.696180299994,81.65916578999895,53034.47446512001 2025-06-16,06:31:50.000,167,11088379,114885,0,1750055509,13881.601871959989,81.77195187000325,53034.52337496001 2025-06-16,06:31:51.000,167,11088426,114605,0,1750055510,13881.588399339998,81.87063969000155,53034.64215600001 2025-06-16,06:31:52.000,167,11088361,114525,0,1750055511,13881.494090999993,82.01162229000329,53034.7818984 2025-06-16,06:31:53.000,167,11088431,114805,0,1750055512,13881.480618379988,82.11735924000095,53034.84478248 2025-06-16,06:31:54.000,167,11088419,114685,0,1750055513,13881.386310039998,82.18080141000246,53034.94260216 2025-06-16,06:31:55.000,167,11088417,114765,0,1750055514,13881.379573730002,82.23719445000461,53035.04740896001 2025-06-16,06:31:56.000,167,11088437,114685,0,1750055515,13881.399782660003,82.37817704999907,53035.152215760005 2025-06-16,06:31:57.000,167,11088420,114645,0,1750055516,13881.352628489993,82.46981573999801,53035.15920288 2025-06-16,06:31:58.000,167,11088465,114485,0,1750055517,13881.298738010002,82.66014225000254,53035.26400968001 2025-06-16,06:31:59.000,167,11088431,114885,0,1750055518,13881.278529080002,82.79407572000491,53035.333880879996 2025-06-16,06:32:00.000,167,11088411,114885,0,1750055519,13881.238111220002,82.95620571000472,53035.368816480004 2025-06-16,06:32:01.000,167,11088435,114565,0,1750055520,13881.244847529997,83.09013917999982,53035.39676496 2025-06-16,06:32:02.000,167,11088449,114365,0,1750055521,13881.318946940002,83.24522004000028,53035.42471344 2025-06-16,06:32:03.000,167,11088401,114645,0,1750055522,13881.399782660003,83.30161308000243,53035.52253312 2025-06-16,06:32:04.000,167,11088412,114725,0,1750055523,13881.426727899998,83.42849741999817,53035.59939144001 2025-06-16,06:32:05.000,167,11088424,114725,0,1750055524,13881.419991590003,83.5694800199999,53035.61336568 2025-06-16,06:32:06.000,167,11088445,114885,0,1750055525,13881.426727899998,83.717511750001,53035.725159600006 2025-06-16,06:32:07.000,167,11088423,114605,0,1750055526,13881.446936829998,83.79505218000122,53035.704198240004 2025-06-16,06:32:08.000,167,11088470,114765,0,1750055527,13881.453673139993,83.92193652000424,53035.78804368 2025-06-16,06:32:09.000,167,11088459,114725,0,1750055528,13881.453673139993,84.0629191199987,53035.87887624 2025-06-16,06:32:10.000,167,11088480,114565,0,1750055529,13881.480618379988,84.19685259000107,53035.91381184001 2025-06-16,06:32:11.000,167,11088428,114845,0,1750055530,13881.440200519988,84.29554040999938,53035.97669592 2025-06-16,06:32:12.000,167,11088432,114685,0,1750055531,13881.440200519988,84.39422822999768,53035.98368304001 2025-06-16,06:32:13.000,167,11088465,114565,0,1750055532,13881.467145759998,84.51406344000134,53036.11643832 2025-06-16,06:32:14.000,167,11088359,114885,0,1750055533,13881.433464209993,84.67619343000115,53036.13739968 2025-06-16,06:32:15.000,167,11088478,114685,0,1750055534,13881.372837419993,84.78897950999817,53036.24220648 2025-06-16,06:32:16.000,167,11088423,115125,0,1750055535,13881.339155870002,84.8665199399984,53036.24919360001 2025-06-16,06:32:17.000,167,11088385,114525,0,1750055536,13881.285265389997,84.99340428000141,53036.24919360001 2025-06-16,06:32:18.000,167,11088459,114725,0,1750055537,13881.204429669997,85.05684645000292,53036.31207768 2025-06-16,06:32:19.000,167,11088455,114725,0,1750055538,13881.157275500002,85.12028862000443,53036.29810344001 2025-06-16,06:32:20.000,167,11088383,114725,0,1750055539,13881.036021920001,85.15553427000123,53036.326051920005 2025-06-16,06:32:21.000,167,11088454,114965,0,1750055540,13880.93497727,85.23307470000145,53036.326051920005 2025-06-16,06:32:22.000,167,11088488,114725,0,1750055541,13880.79351476,85.28241861000424,53036.36098752 2025-06-16,06:32:23.000,167,11088417,114885,0,1750055542,13880.719415349995,85.38110643000255,53036.340026159996 2025-06-16,06:32:24.000,167,11088506,114725,0,1750055543,13880.62510700999,85.39520469000126,53036.395923120006 2025-06-16,06:32:25.000,167,11088429,114605,0,1750055544,13880.52406235999,85.48684338000021,53036.3540004 2025-06-16,06:32:26.000,167,11088444,114765,0,1750055545,13880.416281399994,85.57848206999915,53036.326051920005 2025-06-16,06:32:27.000,167,11088425,114765,0,1750055546,13880.342181989989,85.69126815000345,53036.27015496001 2025-06-16,06:32:28.000,167,11088493,114645,0,1750055547,13880.200719480003,85.79700510000112,53036.22124512001 2025-06-16,06:32:29.000,167,11088474,114565,0,1750055548,13880.099674830002,85.83225074999791,53036.23521936 2025-06-16,06:32:30.000,167,11088503,114685,0,1750055549,13880.005366489997,85.86044727000262,53036.207270880004 2025-06-16,06:32:31.000,167,11088472,114645,0,1750055550,13879.951476009992,85.91684031000477,53036.172335279996 2025-06-16,06:32:32.000,167,11088440,114645,0,1750055551,13879.863903979996,86.0296263900018,53036.08848984 2025-06-16,06:32:33.000,167,11088487,114925,0,1750055552,13879.803277189996,86.15651073000481,53036.0745156 2025-06-16,06:32:34.000,167,11088445,114965,0,1750055553,13879.810013499991,86.21290376999968,53036.02560576 2025-06-16,06:32:35.000,167,11088477,114605,0,1750055554,13879.749386709991,86.29044419999991,53035.990670160005 2025-06-16,06:32:36.000,167,11088461,114525,0,1750055555,13879.796540880001,86.31159158999799,53035.92778608 2025-06-16,06:32:37.000,167,11088497,114765,0,1750055556,13879.783068259996,86.36798463000014,53035.85791488 2025-06-16,06:32:38.000,167,11088466,114645,0,1750055557,13879.729177779991,86.46667244999844,53035.85092776 2025-06-16,06:32:39.000,167,11088501,114485,0,1750055558,13879.69549623,86.55831114000466,53035.80201792 2025-06-16,06:32:40.000,167,11088453,114765,0,1750055559,13879.69549623,86.67814635000104,53035.690224 2025-06-16,06:32:41.000,167,11088458,114765,0,1750055560,13879.729177779991,86.70634286999848,53035.64131416 2025-06-16,06:32:42.000,167,11088431,114725,0,1750055561,13879.742650399996,86.69929373999912,53035.59939144001 2025-06-16,06:32:43.000,167,11088440,114845,0,1750055562,13879.870640289992,86.69929373999912,53035.63432704 2025-06-16,06:32:44.000,167,11088484,114725,0,1750055563,13879.944739699997,86.6851954800004,53035.52952024001 2025-06-16,06:32:45.000,167,11088453,114925,0,1750055564,13880.079465900002,86.69929373999912,53035.45964904001 2025-06-16,06:32:46.000,167,11088426,114685,0,1750055565,13880.193983169993,86.7838832999987,53035.43170056001 2025-06-16,06:32:47.000,167,11088419,114885,0,1750055566,13880.328709369998,86.85437459999957,53035.42471344 2025-06-16,06:32:48.000,167,11088544,114805,0,1750055567,13880.423017709989,86.86142372999893,53035.43170056001 2025-06-16,06:32:49.000,167,11088497,114525,0,1750055568,13880.537534979994,86.84732547000021,53035.42471344 2025-06-16,06:32:50.000,167,11088446,114725,0,1750055569,13880.71267904,86.8332272100015,53035.41772632 2025-06-16,06:32:51.000,167,11088482,114805,0,1750055570,13880.86761416999,86.86142372999893,53035.368816480004 2025-06-16,06:32:52.000,167,11088498,114725,0,1750055571,13881.076439780001,86.9319150299998,53035.3758036 2025-06-16,06:32:53.000,167,11088448,114645,0,1750055572,13881.177484430002,87.0306028499981,53035.40375208 2025-06-16,06:32:54.000,167,11088450,114765,0,1750055573,13881.359364800002,87.10109414999897,53035.35484224 2025-06-16,06:32:55.000,167,11088476,114645,0,1750055574,13881.494090999993,87.15043806000176,53035.34785512 2025-06-16,06:32:56.000,167,11088466,114605,0,1750055575,13881.662498749989,87.15748719000112,53035.41073920001 2025-06-16,06:32:57.000,167,11088481,114605,0,1750055576,13881.92521483999,87.12929067000368,53035.42471344 2025-06-16,06:32:58.000,167,11088468,114405,0,1750055577,13882.19466724,87.09404501999961,53035.48061040001 2025-06-16,06:32:59.000,167,11088450,114445,0,1750055578,13882.491064879992,87.12224154000432,53035.52253312 2025-06-16,06:33:00.000,167,11088486,114685,0,1750055579,13882.814407759994,87.19978197000455,53035.50855888001 2025-06-16,06:33:01.000,167,11088465,114765,0,1750055580,13883.157959569995,87.33371543999965,53035.52253312 2025-06-16,06:33:02.000,167,11088446,114765,0,1750055581,13883.427411969991,87.38305935000244,53035.6203528 2025-06-16,06:33:03.000,167,11088491,114725,0,1750055582,13883.757491160002,87.4253541299986,53035.61336568 2025-06-16,06:33:04.000,167,11088513,114685,0,1750055583,13884.026943559998,87.43240325999795,53035.690224 2025-06-16,06:33:05.000,167,11088461,114765,0,1750055584,13884.255978099995,87.44650152000395,53035.84394064001 2025-06-16,06:33:06.000,167,11088457,114605,0,1750055585,13884.43112216,87.46764891000203,53035.941760320005 2025-06-16,06:33:07.000,167,11088470,114605,0,1750055586,13884.700574559996,87.45355065000331,53036.05355424001 2025-06-16,06:33:08.000,167,11088439,114965,0,1750055587,13884.902663859997,87.47469804000139,53036.10246408001 2025-06-16,06:33:09.000,167,11088492,114485,0,1750055588,13885.084544229998,87.51699282000482,53036.24220648 2025-06-16,06:33:10.000,167,11088536,114605,0,1750055589,13885.259688289989,87.52404195000418,53036.33303904 2025-06-16,06:33:11.000,167,11088483,114725,0,1750055590,13885.40788711,87.52404195000418,53036.46579432001 2025-06-16,06:33:12.000,167,11088558,114685,0,1750055591,13885.576294859995,87.52404195000418,53036.51470416001 2025-06-16,06:33:13.000,167,11088544,114685,0,1750055592,13885.737966299996,87.53109108000353,53036.612523840005 2025-06-16,06:33:14.000,167,11088490,114565,0,1750055593,13885.886165119991,87.50289455999882,53036.738292 2025-06-16,06:33:15.000,167,11088491,114605,0,1750055594,13886.088254419992,87.49584542999946,53036.878034400004 2025-06-16,06:33:16.000,167,11088512,114525,0,1750055595,13886.303816339998,87.50994368999818,53036.98982832001 2025-06-16,06:33:17.000,167,11088504,114365,0,1750055596,13886.526114569999,87.4887963000001,53037.1225836 2025-06-16,06:33:18.000,167,11088525,115045,0,1750055597,13886.78209434999,87.4887963000001,53037.24835176 2025-06-16,06:33:19.000,167,11088488,114605,0,1750055598,13887.038074129996,87.4887963000001,53037.34617144 2025-06-16,06:33:20.000,167,11088516,114725,0,1750055599,13887.307526529992,87.43945239000459,53037.41604264 2025-06-16,06:33:21.000,167,11088511,114685,0,1750055600,13887.576978929988,87.45355065000331,53037.61168200001 2025-06-16,06:33:22.000,167,11088483,114605,0,1750055601,13887.832958709994,87.45355065000331,53037.70950168001 2025-06-16,06:33:23.000,167,11088503,114645,0,1750055602,13888.095674799995,87.44650152000395,53037.86321832 2025-06-16,06:33:24.000,167,11088522,114805,0,1750055603,13888.398808749997,87.44650152000395,53038.051870560004 2025-06-16,06:33:25.000,167,11088561,114485,0,1750055604,13888.661524839998,87.46764891000203,53038.121741760006 2025-06-16,06:33:26.000,167,11088484,114365,0,1750055605,13888.930977239994,87.46059978000267,53038.30340688 2025-06-16,06:33:27.000,167,11088495,114765,0,1750055606,13889.22737488,87.4887963000001,53038.47808488001 2025-06-16,06:33:28.000,167,11088548,114845,0,1750055607,13889.496827279996,87.56633673000033,53038.603853040004 2025-06-16,06:33:29.000,167,11088447,114965,0,1750055608,13889.820170159997,87.49584542999946,53038.722634080004 2025-06-16,06:33:30.000,167,11088515,114765,0,1750055609,13890.156985659989,87.45355065000331,53038.96718328 2025-06-16,06:33:31.000,167,11088483,114805,0,1750055610,13890.46011960999,87.34076456999901,53039.127887040006 2025-06-16,06:33:32.000,167,11088548,114645,0,1750055611,13890.756517249996,87.27732240000478,53039.30955216 2025-06-16,06:33:33.000,167,11088477,114685,0,1750055612,13891.073123820002,87.30551892000221,53039.512178640005 2025-06-16,06:33:34.000,167,11088518,114725,0,1750055613,13891.450357179994,87.33371543999965,53039.69384376 2025-06-16,06:33:35.000,167,11088505,114685,0,1750055614,13891.773700059995,87.30551892000221,53039.90345736 2025-06-16,06:33:36.000,167,11088476,114485,0,1750055615,13892.097042939997,87.21388023000327,53040.12005808 2025-06-16,06:33:37.000,167,11088594,114645,0,1750055616,13892.427122129993,87.13633980000304,53040.30871032 2025-06-16,06:33:38.000,167,11088463,114885,0,1750055617,13892.689838219994,87.12929067000368,53040.53229816 2025-06-16,06:33:39.000,167,11088495,114685,0,1750055618,13893.04686265,87.10814327999833,53040.7908216 2025-06-16,06:33:40.000,167,11088587,114805,0,1750055619,13893.336523979997,87.12224154000432,53041.01440944001 2025-06-16,06:33:41.000,167,11088547,114605,0,1750055620,13893.579031139998,87.1433889300024,53041.21004880001 2025-06-16,06:33:42.000,167,11088559,114605,0,1750055621,13893.821538299999,87.11519240999769,53041.37075256 2025-06-16,06:33:43.000,167,11088564,114405,0,1750055622,13894.09772700999,87.15043806000176,53041.65023736 2025-06-16,06:33:44.000,167,11088541,114525,0,1750055623,13894.30655262,87.15043806000176,53041.85286384001 2025-06-16,06:33:45.000,167,11088556,114645,0,1750055624,13894.522114539992,87.12929067000368,53042.076451680005 2025-06-16,06:33:46.000,167,11088555,114725,0,1750055625,13894.683785979993,87.0799467600009,53042.27907816 2025-06-16,06:33:47.000,167,11088485,114645,0,1750055626,13894.798303249998,87.11519240999769,53042.481704640006 2025-06-16,06:33:48.000,167,11088509,114725,0,1750055627,13894.919556829998,87.09404501999961,53042.69131824001 2025-06-16,06:33:49.000,167,11088497,114605,0,1750055628,13895.067755649994,87.07289763000153,53042.83106064 2025-06-16,06:33:50.000,167,11088562,114685,0,1750055629,13895.209218159995,87.03765198000474,53043.131506800004 2025-06-16,06:33:51.000,167,11088569,114645,0,1750055630,13895.32373543,86.99535720000131,53043.28522344 2025-06-16,06:33:52.000,167,11088512,114725,0,1750055631,13895.45846162999,86.90371851000236,53043.45291432 2025-06-16,06:33:53.000,167,11088532,114685,0,1750055632,13895.539297349991,86.85437459999957,53043.655540800006 2025-06-16,06:33:54.000,167,11088509,114205,0,1750055633,13895.539297349991,86.80503069000406,53043.80925744 2025-06-16,06:33:55.000,167,11088505,114765,0,1750055634,13895.620133069991,86.76978503999999,53043.95598696 2025-06-16,06:33:56.000,167,11088571,114685,0,1750055635,13895.620133069991,86.67109722000168,53044.15162632001 2025-06-16,06:33:57.000,167,11088531,114445,0,1750055636,13895.626869380001,86.65699896000297,53044.326304320006 2025-06-16,06:33:58.000,167,11088520,114565,0,1750055637,13895.633605689996,86.60765505000018,53044.46604672001 2025-06-16,06:33:59.000,167,11088569,114365,0,1750055638,13895.52582473,86.52306549000059,53044.54989216 2025-06-16,06:34:00.000,167,11088604,114685,0,1750055639,13895.44498901,86.48077071000444,53044.67566032 2025-06-16,06:34:01.000,167,11088532,114725,0,1750055640,13895.40457115,86.38208288999886,53044.808415600004 2025-06-16,06:34:02.000,167,11088558,114565,0,1750055641,13895.27658125999,86.29749332999927,53044.89226104 2025-06-16,06:34:03.000,167,11088514,114525,0,1750055642,13895.249636019995,86.17765812000289,53044.9830936 2025-06-16,06:34:04.000,167,11088562,114205,0,1750055643,13895.13511874999,86.10716682000202,53045.15078448 2025-06-16,06:34:05.000,167,11088532,114725,0,1750055644,13895.047546719994,86.02257726000244,53045.22065568 2025-06-16,06:34:06.000,167,11088569,114685,0,1750055645,13894.953238379989,85.92388944000413,53045.2276428 2025-06-16,06:34:07.000,167,11088525,114485,0,1750055646,13894.838721109998,85.85339814000326,53045.311488240004 2025-06-16,06:34:08.000,167,11088573,114605,0,1750055647,13894.717467529998,85.70536641000217,53045.39533368 2025-06-16,06:34:09.000,167,11088553,114765,0,1750055648,13894.596213949997,85.57848206999915,53045.430269280005 2025-06-16,06:34:10.000,167,11088529,114805,0,1750055649,13894.522114539992,85.54323642000236,53045.430269280005 2025-06-16,06:34:11.000,167,11088585,114525,0,1750055650,13894.448015130001,85.47979425000085,53045.444243519996 2025-06-16,06:34:12.000,167,11088557,114645,0,1750055651,13894.367179410001,85.4234012099987,53045.430269280005 2025-06-16,06:34:13.000,167,11088530,114525,0,1750055652,13894.24592583,85.26127121999889,53045.4372564 2025-06-16,06:34:14.000,167,11088586,114805,0,1750055653,13894.171826419995,85.09209209999972,53045.46520488 2025-06-16,06:34:15.000,167,11088607,114525,0,1750055654,13894.03710021999,84.94406036999862,53045.42328216001 2025-06-16,06:34:16.000,167,11088600,114685,0,1750055655,13893.882165089999,84.8312742900016,53045.37437232001 2025-06-16,06:34:17.000,167,11088504,114525,0,1750055656,13893.794593059989,84.70438994999859,53045.37437232001 2025-06-16,06:34:18.000,167,11088505,114445,0,1750055657,13893.700284719998,84.62684951999836,53045.37437232001 2025-06-16,06:34:19.000,167,11088568,114765,0,1750055658,13893.626185309993,84.52816170000006,53045.332449600006 2025-06-16,06:34:20.000,167,11088550,114725,0,1750055659,13893.531876970002,84.36603171000024,53045.31847536 2025-06-16,06:34:21.000,167,11088595,114805,0,1750055660,13893.531876970002,84.32373693000409,53045.26956552 2025-06-16,06:34:22.000,167,11088591,114765,0,1750055661,13893.444304939992,84.28144215000066,53045.24860416 2025-06-16,06:34:23.000,167,11088573,114765,0,1750055662,13893.424096009992,84.18275433000235,53045.17873296 2025-06-16,06:34:24.000,167,11088545,114685,0,1750055663,13893.417359699997,84.04177173000062,53045.17873296 2025-06-16,06:34:25.000,167,11088607,114805,0,1750055664,13893.363469219992,83.90783825999824,53045.15078448 2025-06-16,06:34:26.000,167,11088557,114645,0,1750055665,13893.316315049997,83.78800305000186,53045.17174584 2025-06-16,06:34:27.000,167,11088561,114485,0,1750055666,13893.316315049997,83.70341349000228,53045.03200344 2025-06-16,06:34:28.000,167,11088569,114725,0,1750055667,13893.248951950001,83.64702045000013,53045.0529648 2025-06-16,06:34:29.000,167,11088563,114765,0,1750055668,13893.208534090001,83.45669394000288,53044.96213224 2025-06-16,06:34:30.000,167,11088614,114645,0,1750055669,13893.201797779991,83.31571134000114,53045.01104208 2025-06-16,06:34:31.000,167,11088604,115045,0,1750055670,13893.181588849991,83.20292526000412,53044.997067840006 2025-06-16,06:34:32.000,167,11088566,114725,0,1750055671,13893.154643609996,83.0760409200011,53044.95514512 2025-06-16,06:34:33.000,167,11088598,114565,0,1750055672,13893.134434679996,82.9773531000028,53044.878286800005 2025-06-16,06:34:34.000,167,11088546,114965,0,1750055673,13893.04686265,82.92800919000001,53044.80142848001 2025-06-16,06:34:35.000,167,11088512,114925,0,1750055674,13893.04012633999,82.80817398000363,53044.78745424 2025-06-16,06:34:36.000,167,11088543,114685,0,1750055675,13893.00644479,82.7306335500034,53044.78745424 2025-06-16,06:34:37.000,167,11088548,114645,0,1750055676,13892.98623586,82.63194572999782,53044.73155728001 2025-06-16,06:34:38.000,167,11088563,114285,0,1750055677,13893.013181099996,82.53325790999952,53044.70360880001 2025-06-16,06:34:39.000,167,11088594,114485,0,1750055678,13892.99970847999,82.4557174799993,53044.68264744001 2025-06-16,06:34:40.000,167,11088578,114485,0,1750055679,13892.98623586,82.38522617999843,53044.67566032 2025-06-16,06:34:41.000,167,11088558,114725,0,1750055680,13892.98623586,82.37817704999907,53044.591814880005 2025-06-16,06:34:42.000,167,11088518,114525,0,1750055681,13892.98623586,82.34998053000163,53044.55687928 2025-06-16,06:34:43.000,167,11088553,114885,0,1750055682,13892.97949954999,82.31473488000483,53044.43111112 2025-06-16,06:34:44.000,167,11088557,114565,0,1750055683,13893.02665372,82.25129271000333,53044.48700808001 2025-06-16,06:34:45.000,167,11088560,114965,0,1750055684,13893.013181099996,82.18785054000182,53044.43809824001 2025-06-16,06:34:46.000,167,11088634,114685,0,1750055685,13893.02665372,82.13145749999967,53044.40316264 2025-06-16,06:34:47.000,167,11088605,114845,0,1750055686,13892.97949954999,82.04686794000008,53044.38220128 2025-06-16,06:34:48.000,167,11088621,114765,0,1750055687,13892.97949954999,82.0609661999988,53044.3542528 2025-06-16,06:34:49.000,167,11088642,114645,0,1750055688,13892.99970847999,82.04686794000008,53044.3542528 2025-06-16,06:34:50.000,167,11088534,114885,0,1750055689,13893.08728051,82.01162229000329,53044.34027856 2025-06-16,06:34:51.000,167,11088605,114525,0,1750055690,13893.134434679996,81.99752403000457,53044.36123992 2025-06-16,06:34:52.000,167,11088617,114925,0,1750055691,13893.201797779991,81.88473795000027,53044.36822704001 2025-06-16,06:34:53.000,167,11088539,114925,0,1750055692,13893.329787670002,81.8635905600022,53044.326304320006 2025-06-16,06:34:54.000,167,11088592,114605,0,1750055693,13893.329787670002,81.76490274000389,53044.29835584001 2025-06-16,06:34:55.000,167,11088552,114645,0,1750055694,13893.424096009992,81.77900100000261,53044.305342960004 2025-06-16,06:34:56.000,167,11088562,114685,0,1750055695,13893.498195419998,81.72965708999982,53044.3542528 2025-06-16,06:34:57.000,167,11088565,114565,0,1750055696,13893.538613279998,81.74375534999854,53044.2843816 2025-06-16,06:34:58.000,167,11088532,114685,0,1750055697,13893.605976379993,81.72260796000046,53044.33329144 2025-06-16,06:34:59.000,167,11088551,114645,0,1750055698,13893.693548409989,81.7155588300011,53044.375214160005 2025-06-16,06:35:00.000,167,11088599,114725,0,1750055699,13893.720493649998,81.63801840000087,53044.34726568001 2025-06-16,06:35:01.000,167,11088581,114845,0,1750055700,13893.821538299999,81.59572362000472,53044.33329144 2025-06-16,06:35:02.000,167,11088540,114725,0,1750055701,13893.814801989989,81.60277275000408,53044.38220128 2025-06-16,06:35:03.000,167,11088595,114605,0,1750055702,13893.909110329994,81.56047797000065,53044.424124000005 2025-06-16,06:35:04.000,167,11088603,114445,0,1750055703,13893.969737119995,81.51818319000449,53044.41014976 2025-06-16,06:35:05.000,167,11088570,114965,0,1750055704,13894.010154979995,81.45474102000298,53044.424124000005 2025-06-16,06:35:06.000,167,11088601,114965,0,1750055705,13894.05730914999,81.39129885000148,53044.43111112 2025-06-16,06:35:07.000,167,11088596,114765,0,1750055706,13894.10446332,81.2573653799991,53044.41014976 2025-06-16,06:35:08.000,167,11088555,114765,0,1750055707,13894.16509011,81.22916886000166,53044.41713688001 2025-06-16,06:35:09.000,167,11088555,114885,0,1750055708,13894.232453209996,81.17982494999887,53044.473033840004 2025-06-16,06:35:10.000,167,11088618,114405,0,1750055709,13894.28634369,81.123431910004,53044.46604672001 2025-06-16,06:35:11.000,167,11088603,114725,0,1750055710,13894.373915719996,81.0599897400025,53044.52194368 2025-06-16,06:35:12.000,167,11088602,114405,0,1750055711,13894.427806200001,80.92605627000012,53044.50796944 2025-06-16,06:35:13.000,167,11088586,114685,0,1750055712,13894.481696679992,80.88376149000396,53044.50796944 2025-06-16,06:35:14.000,167,11088546,114685,0,1750055713,13894.522114539992,80.77097540999966,53044.53591792001 2025-06-16,06:35:15.000,167,11088559,114805,0,1750055714,13894.596213949997,80.69343497999944,53044.591814880005 2025-06-16,06:35:16.000,167,11088611,114485,0,1750055715,13894.629895500002,80.62294367999857,53044.57784064 2025-06-16,06:35:17.000,167,11088575,114725,0,1750055716,13894.656840739997,80.53130498999963,53044.542905040005 2025-06-16,06:35:18.000,167,11088579,114405,0,1750055717,13894.717467529998,80.43966630000068,53044.58482776001 2025-06-16,06:35:19.000,167,11088550,114685,0,1750055718,13894.784830629993,80.37622412999917,53044.598802 2025-06-16,06:35:20.000,167,11088575,114645,0,1750055719,13894.858930039998,80.31278195999766,53044.57784064 2025-06-16,06:35:21.000,167,11088604,114685,0,1750055720,13894.959974689998,80.24933979000343,53044.57085352 2025-06-16,06:35:22.000,167,11088537,114725,0,1750055721,13895.047546719994,80.1083571900017,53044.65469896001 2025-06-16,06:35:23.000,167,11088571,114605,0,1750055722,13895.148591369994,80.04491502000019,53044.62675048 2025-06-16,06:35:24.000,167,11088540,114725,0,1750055723,13895.269844949995,79.99557111000468,53044.62675048 2025-06-16,06:35:25.000,167,11088588,114725,0,1750055724,13895.35741697999,79.90393241999845,53044.6686732 2025-06-16,06:35:26.000,167,11088559,114685,0,1750055725,13895.471934249996,79.81229372999951,53044.61976336 2025-06-16,06:35:27.000,167,11088550,114805,0,1750055726,13895.572978899996,79.748851559998,53044.67566032 2025-06-16,06:35:28.000,167,11088619,114605,0,1750055727,13895.714441409997,79.72065504000057,53044.68963456 2025-06-16,06:35:29.000,167,11088535,114805,0,1750055728,13895.849167610002,79.67131112999778,53044.69662168 2025-06-16,06:35:30.000,167,11088651,114725,0,1750055729,13895.977157499998,79.66426199999842,53044.759505760005 2025-06-16,06:35:31.000,167,11088628,114765,0,1750055730,13896.098411079998,79.60786896000354,53044.85033832001 2025-06-16,06:35:32.000,167,11088574,114645,0,1750055731,13896.226400969994,79.60786896000354,53044.86431256 2025-06-16,06:35:33.000,167,11088610,114765,0,1750055732,13896.347654549994,79.56557418000011,53044.88527392 2025-06-16,06:35:34.000,167,11088576,114685,0,1750055733,13896.52279861,79.5514759200014,53044.89924816001 2025-06-16,06:35:35.000,167,11088569,114445,0,1750055734,13896.718151599991,79.53032853000332,53044.9830936 2025-06-16,06:35:36.000,167,11088573,114645,0,1750055735,13896.839405179991,79.48803374999989,53045.02501632 2025-06-16,06:35:37.000,167,11088583,114725,0,1750055736,13897.001076619992,79.48803374999989,53045.122836 2025-06-16,06:35:38.000,167,11088543,114365,0,1750055737,13897.243583779993,79.43868984000437,53045.143797360004 2025-06-16,06:35:39.000,167,11088634,114885,0,1750055738,13897.418727839999,79.43164070999774,53045.1927072 2025-06-16,06:35:40.000,167,11088576,114685,0,1750055739,13897.64102607,79.38229680000222,53045.34642384 2025-06-16,06:35:41.000,167,11088601,114845,0,1750055740,13897.84311537,79.37524767000286,53045.381359440005 2025-06-16,06:35:42.000,167,11088569,114645,0,1750055741,13897.998050499991,79.29770724000264,53045.444243519996 2025-06-16,06:35:43.000,167,11088624,114605,0,1750055742,13898.179930869992,79.24131420000049,53045.52110184001 2025-06-16,06:35:44.000,167,11088574,114525,0,1750055743,13898.294448139997,79.21311768000305,53045.611934399996 2025-06-16,06:35:45.000,167,11088622,114565,0,1750055744,13898.469592199988,79.17082289999962,53045.66084424001 2025-06-16,06:35:46.000,167,11088615,114485,0,1750055745,13898.611054709989,79.14262638000218,53045.814560880004 2025-06-16,06:35:47.000,167,11088608,114605,0,1750055746,13898.739044599999,79.13557725000283,53045.87744496001 2025-06-16,06:35:48.000,167,11088584,114405,0,1750055747,13898.846825559995,79.1214789900041,53045.98923888 2025-06-16,06:35:49.000,167,11088631,114685,0,1750055748,13898.988288069995,79.11442986000475,53046.03814872 2025-06-16,06:35:50.000,167,11088607,114445,0,1750055749,13899.07586009999,79.07918421000068,53046.101032800005 2025-06-16,06:35:51.000,167,11088625,114765,0,1750055750,13899.197113679991,79.06508595000196,53046.19885248 2025-06-16,06:35:52.000,167,11088581,114685,0,1750055751,13899.277949399991,79.02279116999853,53046.317633520004 2025-06-16,06:35:53.000,167,11088567,114685,0,1750055752,13899.405939290002,79.02279116999853,53046.42244032 2025-06-16,06:35:54.000,167,11088597,114725,0,1750055753,13899.466566080002,79.05098769000324,53046.54820848001 2025-06-16,06:35:55.000,167,11088578,114925,0,1750055754,13899.608028590003,78.97344726000301,53046.59711832001 2025-06-16,06:35:56.000,167,11088584,114765,0,1750055755,13899.682127999993,79.00869290999981,53046.71589936001 2025-06-16,06:35:57.000,167,11088615,114845,0,1750055756,13899.749491099989,79.00164378000045,53046.77878344 2025-06-16,06:35:58.000,167,11088628,114525,0,1750055757,13899.810117889989,78.96639813000365,53046.86262888001 2025-06-16,06:35:59.000,167,11088621,114685,0,1750055758,13899.877480989999,78.97344726000301,53046.93250008001 2025-06-16,06:36:00.000,167,11088599,114805,0,1750055759,13899.99199825999,78.97344726000301,53047.01634552 2025-06-16,06:36:01.000,167,11088567,114845,0,1750055760,13900.146933389995,78.9593490000043,53047.08621672 2025-06-16,06:36:02.000,167,11088602,114565,0,1750055761,13900.227769109995,78.91705422000086,53047.156087920004 2025-06-16,06:36:03.000,167,11088565,114405,0,1750055762,13900.355758999991,78.86771030999807,53047.23294624 2025-06-16,06:36:04.000,167,11088578,114525,0,1750055763,13900.423122100001,78.83246466000128,53047.344740160006 2025-06-16,06:36:05.000,167,11088535,114725,0,1750055764,13900.456803649991,78.82541553000192,53047.43557272001 2025-06-16,06:36:06.000,167,11088651,114725,0,1750055765,13900.510694129996,78.79721901000448,53047.47050832 2025-06-16,06:36:07.000,167,11088582,114885,0,1750055766,13900.537639369992,78.83246466000128,53047.568328 2025-06-16,06:36:08.000,167,11088569,114765,0,1750055767,13900.605002470002,78.79016987999785,53047.659160560004 2025-06-16,06:36:09.000,167,11088590,114645,0,1750055768,13900.638684019992,78.77607161999913,53047.70108328001 2025-06-16,06:36:10.000,167,11088600,114525,0,1750055769,13900.692574499997,78.73377684000297,53047.74999312001 2025-06-16,06:36:11.000,167,11088547,114365,0,1750055770,13900.712783429997,78.74082597000233,53047.79191584 2025-06-16,06:36:12.000,167,11088597,114605,0,1750055771,13900.706047120002,78.74082597000233,53047.90370976 2025-06-16,06:36:13.000,167,11088555,114565,0,1750055772,13900.759937599993,78.77607161999913,53047.93864536001 2025-06-16,06:36:14.000,167,11088614,114725,0,1750055773,13900.793619149998,78.82541553000192,53048.05742640001 2025-06-16,06:36:15.000,167,11088529,114525,0,1750055774,13900.887927489988,78.8113172700032,53048.10633624001 2025-06-16,06:36:16.000,167,11088590,114605,0,1750055775,13900.874454869998,78.81836640000256,53048.12031048 2025-06-16,06:36:17.000,167,11088561,114325,0,1750055776,13900.887927489988,78.79721901000448,53048.1971688 2025-06-16,06:36:18.000,167,11088561,114605,0,1750055777,13900.928345349988,78.75492423000105,53048.27402712001 2025-06-16,06:36:19.000,167,11088597,114685,0,1750055778,13901.022653689994,78.71967858000426,53048.37184680001 2025-06-16,06:36:20.000,167,11088637,114605,0,1750055779,13901.002444759994,78.67033467000147,53048.37184680001 2025-06-16,06:36:21.000,167,11088583,114725,0,1750055780,13901.029389999989,78.64918728000339,53048.4766536 2025-06-16,06:36:23.000,167,11088600,115045,0,1750055782,13901.069807859989,78.57869598000252,53048.53255056 2025-06-16,06:36:24.000,167,11088560,114685,0,1750055783,13901.13043464999,78.55754859000444,53048.63037024 2025-06-16,06:36:25.000,167,11088550,114605,0,1750055784,13901.17085250999,78.55049945999781,53048.67229296 2025-06-16,06:36:26.000,167,11088593,114605,0,1750055785,13901.21127036999,78.52230294000037,53048.714215680004 2025-06-16,06:36:27.000,167,11088585,114525,0,1750055786,13901.25842454,78.45886076999886,53048.735177040006 2025-06-16,06:36:28.000,167,11088568,114805,0,1750055787,13901.2988424,78.39541860000463,53048.82600960001 2025-06-16,06:36:29.000,167,11088625,114805,0,1750055788,13901.27189715999,78.32492730000376,53048.82600960001 2025-06-16,06:36:30.000,167,11088619,114565,0,1750055789,13901.285369779995,78.24738687000354,53048.881906560004 2025-06-16,06:36:31.000,167,11088575,114485,0,1750055790,13901.305578709995,78.23328861000482,53048.951777760005 2025-06-16,06:36:32.000,167,11088628,114525,0,1750055791,13901.31231501999,78.22623947999818,53048.95876488 2025-06-16,06:36:33.000,167,11088606,114645,0,1750055792,13901.31231501999,78.23328861000482,53049.000687600004 2025-06-16,06:36:34.000,167,11088564,114805,0,1750055793,13901.35273287999,78.21214121999947,53049.00767472 2025-06-16,06:36:35.000,167,11088578,114485,0,1750055794,13901.35946919,78.14869904999796,53049.01466184001 2025-06-16,06:36:36.000,167,11088567,114325,0,1750055795,13901.426832289995,78.14869904999796,53049.06357168001 2025-06-16,06:36:37.000,167,11088516,114605,0,1750055796,13901.5009317,78.1557481800046,53049.09850728 2025-06-16,06:36:38.000,167,11088534,114445,0,1750055797,13901.55482217999,78.16279731000395,53049.11248152001 2025-06-16,06:36:39.000,167,11088561,114605,0,1750055798,13901.62218528,78.17689557000267,53049.1753656 2025-06-16,06:36:40.000,167,11088587,114965,0,1750055799,13901.716493619992,78.21919034999883,53049.21030120001 2025-06-16,06:36:41.000,167,11088584,114605,0,1750055800,13901.790593029997,78.22623947999818,53049.20331408 2025-06-16,06:36:42.000,167,11088542,114605,0,1750055801,13901.878165059992,78.16279731000395,53049.287159520005 2025-06-16,06:36:43.000,167,11088564,114685,0,1750055802,13902.033100189998,78.1557481800046,53049.315108 2025-06-16,06:36:44.000,167,11088600,114765,0,1750055803,13902.161090079993,78.14869904999796,53049.36401784 2025-06-16,06:36:45.000,167,11088577,114805,0,1750055804,13902.316025209999,78.12050253000052,53049.41292768 2025-06-16,06:36:46.000,167,11088612,114885,0,1750055805,13902.45748772,78.02181471000222,53049.47581176001 2025-06-16,06:36:47.000,167,11088552,115045,0,1750055806,13902.59221391999,77.98656905999815,53049.51074736 2025-06-16,06:36:48.000,167,11088571,114605,0,1750055807,13902.69325856999,77.87378298000112,53049.552670080004 2025-06-16,06:36:49.000,167,11088506,114405,0,1750055808,13902.7808306,77.81738993999898,53049.5596572 2025-06-16,06:36:50.000,167,11088569,114445,0,1750055809,13902.949238349996,77.76804603000346,53049.671451120004 2025-06-16,06:36:51.000,167,11088618,114685,0,1750055810,13903.016601449992,77.73280037999939,53049.65747688 2025-06-16,06:36:52.000,167,11088590,114725,0,1750055811,13903.144591340002,77.63411256000109,53049.73433520001 2025-06-16,06:36:53.000,167,11088572,114805,0,1750055812,13903.319735399993,77.5847686499983,53049.78324504001 2025-06-16,06:36:54.000,167,11088584,114525,0,1750055813,13903.393834809998,77.46493344000191,53049.75529656 2025-06-16,06:36:55.000,167,11088614,114685,0,1750055814,13903.501615769994,77.41558952999912,53049.790232160005 2025-06-16,06:36:56.000,167,11088572,114725,0,1750055815,13903.582451489994,77.30985258000146,53049.839142000004 2025-06-16,06:36:57.000,167,11088618,114645,0,1750055816,13903.703705069995,77.30985258000146,53049.909013200006 2025-06-16,06:36:58.000,167,11088628,114765,0,1750055817,13903.79801341,77.26050866999867,53049.95093592001 2025-06-16,06:36:59.000,167,11088542,114605,0,1750055818,13903.91253067999,77.16182085000037,53050.02080712001 2025-06-16,06:37:00.000,167,11088588,114725,0,1750055819,13904.080938430001,77.02788737999799,53050.06272984 2025-06-16,06:37:01.000,167,11088585,114525,0,1750055820,13904.256082489992,76.91510130000097,53050.076704080006 2025-06-16,06:37:02.000,167,11088558,114605,0,1750055821,13904.384072380002,76.82346261000203,53050.174523760004 2025-06-16,06:37:03.000,167,11088584,114605,0,1750055822,13904.512062269998,76.71067652999773,53050.223433600004 2025-06-16,06:37:04.000,167,11088514,114365,0,1750055823,13904.586161679988,76.58379219000199,53050.223433600004 2025-06-16,06:37:05.000,167,11088557,114565,0,1750055824,13904.734360499999,76.3864165499981,53050.27933056 2025-06-16,06:37:06.000,167,11088527,114645,0,1750055825,13904.82866883999,76.252483080003,53050.31426616001 2025-06-16,06:37:07.000,167,11088628,114725,0,1750055826,13904.94992241999,76.09035309000319,53050.3981116 2025-06-16,06:37:08.000,167,11088526,114805,0,1750055827,13905.03749445,75.92117397000402,53050.45400856001 2025-06-16,06:37:09.000,167,11088582,114605,0,1750055828,13905.07117599999,75.77314224000293,53050.509905520004 2025-06-16,06:37:10.000,167,11088557,114725,0,1750055829,13905.044230759995,75.66035615999863,53050.54484112 2025-06-16,06:37:11.000,167,11088552,114885,0,1750055830,13905.03075813999,75.55461921000096,53050.558815360004 2025-06-16,06:37:12.000,167,11088557,114685,0,1750055831,13905.03749445,75.37839096000243,53050.537854 2025-06-16,06:37:13.000,167,11088560,114725,0,1750055832,13905.05096706999,75.27970314000413,53050.579776720006 2025-06-16,06:37:14.000,167,11088507,114525,0,1750055833,13905.024021829995,75.13167141000304,53050.61471232 2025-06-16,06:37:15.000,167,11088549,114725,0,1750055834,13905.05096706999,74.99773794000066,53050.68458352 2025-06-16,06:37:16.000,167,11088588,114765,0,1750055835,13905.003812899995,74.89905012000236,53050.698557760006 2025-06-16,06:37:17.000,167,11088499,114365,0,1750055836,13904.963395039995,74.77216577999934,53050.70554488 2025-06-16,06:37:18.000,167,11088548,114805,0,1750055837,13904.89603194,74.61708491999889,53050.64964792001 2025-06-16,06:37:19.000,167,11088542,114605,0,1750055838,13904.86908669999,74.51839710000058,53050.712532 2025-06-16,06:37:20.000,167,11088511,114845,0,1750055839,13904.815196219999,74.40561102000356,53050.68458352 2025-06-16,06:37:21.000,167,11088533,114765,0,1750055840,13904.747833119989,74.32102146000398,53050.698557760006 2025-06-16,06:37:22.000,167,11088515,114485,0,1750055841,13904.734360499999,74.21528450999904,53050.747467600006 2025-06-16,06:37:23.000,167,11088615,114525,0,1750055842,13904.633315849998,74.10954756000137,53050.74048048001 2025-06-16,06:37:24.000,167,11088528,114885,0,1750055843,13904.559216439993,74.03200713000115,53050.76144184 2025-06-16,06:37:25.000,167,11088539,114405,0,1750055844,13904.431226549998,73.84872975000326,53050.726506240004 2025-06-16,06:37:26.000,167,11088539,114725,0,1750055845,13904.424490240002,73.77118932000303,53050.74048048001 2025-06-16,06:37:27.000,167,11088600,114605,0,1750055846,13904.296500349992,73.67955063000409,53050.71951912001 2025-06-16,06:37:28.000,167,11088539,114805,0,1750055847,13904.229137249997,73.60905933000322,53050.698557760006 2025-06-16,06:37:29.000,167,11088520,114645,0,1750055848,13904.161774150001,73.55971542000043,53050.677596400004 2025-06-16,06:37:30.000,167,11088552,114605,0,1750055849,13904.0607295,73.48922411999956,53050.69157064001 2025-06-16,06:37:31.000,167,11088511,114605,0,1750055850,13903.993366399991,73.40463455999998,53050.65663504 2025-06-16,06:37:32.000,167,11088526,114605,0,1750055851,13903.905794369995,73.37643804000254,53050.67060928001 2025-06-16,06:37:33.000,167,11088495,114645,0,1750055852,13903.79801341,73.31299587000103,53050.68458352 2025-06-16,06:37:34.000,167,11088509,114525,0,1750055853,13903.71044137999,73.2847993500036,53050.64964792001 2025-06-16,06:37:35.000,167,11088509,114485,0,1750055854,13903.643078279994,73.25660282999888,53050.6426608 2025-06-16,06:37:36.000,167,11088559,114685,0,1750055855,13903.54876993999,73.2354554400008,53050.62169944001 2025-06-16,06:37:37.000,167,11088589,114725,0,1750055856,13903.440988979994,73.20020979000401,53050.677596400004 2025-06-16,06:37:38.000,167,11088594,114725,0,1750055857,13903.373625879998,73.22840631000145,53050.60073808001 2025-06-16,06:37:39.000,167,11088521,114765,0,1750055858,13903.292790159998,73.27775022000424,53050.54484112 2025-06-16,06:37:40.000,167,11088591,114645,0,1750055859,13903.259108609993,73.33414325999911,53050.537854 2025-06-16,06:37:41.000,167,11088569,114525,0,1750055860,13903.218690749993,73.33414325999911,53050.49593128 2025-06-16,06:37:42.000,167,11088603,114645,0,1750055861,13903.137855029992,73.33414325999911,53050.54484112 2025-06-16,06:37:43.000,167,11088552,114605,0,1750055862,13903.097437169992,73.32004500000039,53050.537854 2025-06-16,06:37:44.000,167,11088596,114605,0,1750055863,13903.030074069997,73.33414325999911,53050.48894416 2025-06-16,06:37:45.000,167,11088626,114645,0,1750055864,13903.016601449992,73.36938891000318,53050.48195704001 2025-06-16,06:37:46.000,167,11088551,114725,0,1750055865,13902.996392519992,73.39053630000126,53050.49593128 2025-06-16,06:37:47.000,167,11088553,114485,0,1750055866,13902.949238349996,73.3834871700019,53050.51689264 2025-06-16,06:37:48.000,167,11088540,114965,0,1750055867,13902.935765729992,73.32004500000039,53050.47496992 2025-06-16,06:37:49.000,167,11088607,114725,0,1750055868,13902.848193699996,73.32709412999975,53050.48195704001 2025-06-16,06:37:50.000,167,11088588,114525,0,1750055869,13902.767357979996,73.39758543000062,53050.4679828 2025-06-16,06:37:51.000,167,11088563,114685,0,1750055870,13902.73367642999,73.4187328199987,53050.55182824001 2025-06-16,06:37:52.000,167,11088610,114885,0,1750055871,13902.69325856999,73.39053630000126,53050.51689264 2025-06-16,06:37:53.000,167,11088549,114525,0,1750055872,13902.59221391999,73.35529065000446,53050.4679828 2025-06-16,06:37:54.000,167,11088591,114685,0,1750055873,13902.484432959995,73.34824151999783,53050.47496992 2025-06-16,06:37:55.000,167,11088528,114725,0,1750055874,13902.43727879,73.29184848000295,53050.45400856001 2025-06-16,06:37:56.000,167,11088597,114645,0,1750055875,13902.376651999999,73.26365195999824,53050.44003432 2025-06-16,06:37:57.000,167,11088598,114725,0,1750055876,13902.316025209999,73.24955369999952,53050.48894416 2025-06-16,06:37:58.000,167,11088575,114645,0,1750055877,13902.228453179989,73.20725892000337,53050.43304720001 2025-06-16,06:37:59.000,167,11088609,114685,0,1750055878,13902.154353769998,73.15086588000122,53050.45400856001 2025-06-16,06:38:00.000,167,11088594,114445,0,1750055879,13902.080254359993,73.12266936000378,53050.43304720001 2025-06-16,06:38:01.000,167,11088536,114445,0,1750055880,13902.012891259998,73.11562023000442,53050.44702144 2025-06-16,06:38:02.000,167,11088517,114445,0,1750055881,13901.999418639993,73.05922719000228,53050.40509872001 2025-06-16,06:38:03.000,167,11088558,114365,0,1750055882,13901.952264469997,73.10152196999843,53050.42606008 2025-06-16,06:38:04.000,167,11088544,114725,0,1750055883,13901.932055539997,73.12971849000314,53050.37715024 2025-06-16,06:38:05.000,167,11088586,114725,0,1750055884,13901.884901370002,73.08037458000035,53050.3981116 2025-06-16,06:38:06.000,167,11088570,114685,0,1750055885,13901.857956129992,73.11562023000442,53050.40509872001 2025-06-16,06:38:07.000,167,11088617,114725,0,1750055886,13901.837747199992,73.05922719000228,53050.3282404 2025-06-16,06:38:08.000,167,11088522,114765,0,1750055887,13901.810801959997,73.05922719000228,53050.38413736001 2025-06-16,06:38:09.000,167,11088570,114645,0,1750055888,13901.777120409992,73.08742370999971,53050.37715024 2025-06-16,06:38:10.000,167,11088560,114565,0,1750055889,13901.763647790001,73.10152196999843,53050.342214640004 2025-06-16,06:38:11.000,167,11088605,114605,0,1750055890,13901.804065650002,73.09447283999907,53050.33522752001 2025-06-16,06:38:12.000,167,11088584,114525,0,1750055891,13901.783856720001,73.05217806000292,53050.28631768001 2025-06-16,06:38:13.000,167,11088573,114525,0,1750055892,13901.763647790001,73.01693240999884,53050.30029192 2025-06-16,06:38:14.000,167,11088508,114845,0,1750055893,13901.797329339992,73.0239815399982,53050.38413736001 2025-06-16,06:38:15.000,167,11088516,114645,0,1750055894,13901.851219819997,73.05217806000292,53050.37715024 2025-06-16,06:38:16.000,167,11088582,114405,0,1750055895,13901.817538269992,73.10152196999843,53050.35618888001 2025-06-16,06:38:17.000,167,11088573,114325,0,1750055896,13901.837747199992,73.06627632000163,53050.412085840006 2025-06-16,06:38:18.000,167,11088543,114525,0,1750055897,13901.831010889997,73.05217806000292,53050.37016312 2025-06-16,06:38:19.000,167,11088543,114725,0,1750055898,13901.871428749997,72.98168676000205,53050.412085840006 2025-06-16,06:38:20.000,167,11088593,114365,0,1750055899,13901.857956129992,72.97463763000269,53050.3981116 2025-06-16,06:38:21.000,167,11088585,114685,0,1750055900,13901.831010889997,72.96758850000333,53050.460995680005 2025-06-16,06:38:22.000,167,11088567,114525,0,1750055901,13901.797329339992,72.95349024000461,53050.391124480004 2025-06-16,06:38:23.000,167,11088528,114925,0,1750055902,13901.736702549992,72.84070416000031,53050.43304720001 2025-06-16,06:38:24.000,167,11088605,114725,0,1750055903,13901.736702549992,72.81250764000288,53050.50291840001 2025-06-16,06:38:25.000,167,11088569,114765,0,1750055904,13901.729966239996,72.76316373000009,53050.509905520004 2025-06-16,06:38:26.000,167,11088636,114725,0,1750055905,13901.689548379996,72.72086895000393,53050.4679828 2025-06-16,06:38:27.000,167,11088623,114605,0,1750055906,13901.649130519996,72.65742678000242,53050.48195704001 2025-06-16,06:38:28.000,167,11088570,114525,0,1750055907,13901.635657899991,72.62218112999835,53050.55182824001 2025-06-16,06:38:29.000,167,11088538,114485,0,1750055908,13901.56155849,72.62218112999835,53050.48894416 2025-06-16,06:38:30.000,167,11088561,114685,0,1750055909,13901.548085869996,72.62218112999835,53050.537854 2025-06-16,06:38:31.000,167,11088632,114365,0,1750055910,13901.5009317,72.59398461000092,53050.530866880006 2025-06-16,06:38:32.000,167,11088560,114685,0,1750055911,13901.487459079995,72.53759156999877,53050.50291840001 2025-06-16,06:38:33.000,167,11088638,114685,0,1750055912,13901.45377752999,72.48824766000325,53050.52387976001 2025-06-16,06:38:34.000,167,11088625,114645,0,1750055913,13901.37294180999,72.43890375000046,53050.48894416 2025-06-16,06:38:35.000,167,11088621,114445,0,1750055914,13901.33252394999,72.44595287999982,53050.530866880006 2025-06-16,06:38:36.000,167,11088587,114485,0,1750055915,13901.345996569995,72.43890375000046,53050.537854 2025-06-16,06:38:37.000,167,11088549,114725,0,1750055916,13901.2988424,72.41775636000239,53050.530866880006 2025-06-16,06:38:38.000,167,11088564,114725,0,1750055917,13901.224742989994,72.41070723000303,53050.51689264 2025-06-16,06:38:39.000,167,11088549,114645,0,1750055918,13901.19106143999,72.41070723000303,53050.537854 2025-06-16,06:38:40.000,167,11088602,114725,0,1750055919,13901.17085250999,72.41775636000239,53050.47496992 2025-06-16,06:38:41.000,167,11088614,114645,0,1750055920,13901.123698339994,72.45300200999918,53050.50291840001 2025-06-16,06:38:42.000,167,11088590,114525,0,1750055921,13901.116962029999,72.4671002699979,53050.48195704001 2025-06-16,06:38:43.000,167,11088597,114565,0,1750055922,13901.15064357999,72.4671002699979,53050.48894416 2025-06-16,06:38:44.000,167,11088615,114525,0,1750055923,13901.143907269994,72.51644418000069,53050.509905520004 2025-06-16,06:38:45.000,167,11088619,114605,0,1750055924,13901.17085250999,72.54464069999813,53050.44702144 2025-06-16,06:38:46.000,167,11088553,114525,0,1750055925,13901.21127036999,72.55873896000412,53050.43304720001 2025-06-16,06:38:47.000,167,11088639,114765,0,1750055926,13901.224742989994,72.615131999999,53050.40509872001 2025-06-16,06:38:48.000,167,11088603,114645,0,1750055927,13901.27863347,72.615131999999,53050.44003432 2025-06-16,06:38:49.000,167,11088601,114365,0,1750055928,13901.27189715999,72.65742678000242,53050.460995680005 2025-06-16,06:38:50.000,167,11088561,114685,0,1750055929,13901.29210608999,72.63627939000435,53050.460995680005 2025-06-16,06:38:51.000,167,11088583,114685,0,1750055930,13901.285369779995,72.69267242999922,53050.42606008 2025-06-16,06:38:52.000,167,11088591,114725,0,1750055931,13901.27863347,72.69972155999858,53050.41907296 2025-06-16,06:38:53.000,167,11088570,114485,0,1750055932,13901.265160849995,72.70677068999794,53050.44702144 2025-06-16,06:38:54.000,167,11088512,114725,0,1750055933,13901.285369779995,72.76316373000009,53050.44702144 2025-06-16,06:38:55.000,167,11088546,114565,0,1750055934,13901.27189715999,72.71381982000457,53050.460995680005 2025-06-16,06:38:56.000,167,11088615,114605,0,1750055935,13901.2988424,72.69972155999858,53050.54484112 2025-06-16,06:38:57.000,167,11088628,114245,0,1750055936,13901.29210608999,72.63627939000435,53050.509905520004 2025-06-16,06:38:58.000,167,11088579,114845,0,1750055937,13901.27863347,72.65742678000242,53050.50291840001 2025-06-16,06:38:59.000,167,11088519,114725,0,1750055938,13901.29210608999,72.6433285200037,53050.558815360004 2025-06-16,06:39:00.000,167,11088597,114565,0,1750055939,13901.244951919994,72.68562329999986,53050.56580248 2025-06-16,06:39:01.000,167,11088640,114445,0,1750055940,13901.27863347,72.66447591000178,53050.55182824001 2025-06-16,06:39:02.000,167,11088563,114725,0,1750055941,13901.27863347,72.65037765000307,53050.509905520004 2025-06-16,06:39:03.000,167,11088609,114645,0,1750055942,13901.31905133,72.615131999999,53050.558815360004 2025-06-16,06:39:04.000,167,11088561,114765,0,1750055943,13901.29210608999,72.65742678000242,53050.530866880006 2025-06-16,06:39:05.000,167,11088567,114645,0,1750055944,13901.2988424,72.6433285200037,53050.54484112 2025-06-16,06:39:06.000,167,11088629,114445,0,1750055945,13901.35946919,72.63627939000435,53050.55182824001 2025-06-16,06:39:07.000,167,11088564,114965,0,1750055946,13901.35273287999,72.62218112999835,53050.579776720006 2025-06-16,06:39:08.000,167,11088549,114565,0,1750055947,13901.41335966999,72.62218112999835,53050.62169944001 2025-06-16,06:39:09.000,167,11088578,114565,0,1750055948,13901.447041219995,72.60808286999963,53050.628686560005 2025-06-16,06:39:10.000,167,11088606,114525,0,1750055949,13901.48072277,72.58693548000156,53050.64964792001 2025-06-16,06:39:11.000,167,11088627,114605,0,1750055950,13901.53461324999,72.62218112999835,53050.66362216 2025-06-16,06:39:12.000,167,11088482,114525,0,1750055951,13901.56155849,72.62218112999835,53050.677596400004 2025-06-16,06:39:13.000,167,11088575,114685,0,1750055952,13901.615448969991,72.6785741700005,53050.698557760006 2025-06-16,06:39:14.000,167,11088539,114565,0,1750055953,13901.649130519996,72.67152504000114,53050.747467600006 2025-06-16,06:39:15.000,167,11088600,114725,0,1750055954,13901.723229930001,72.65742678000242,53050.78939032001 2025-06-16,06:39:16.000,167,11088578,114565,0,1750055955,13901.824274580002,72.62923025999771,53050.88022288 2025-06-16,06:39:17.000,167,11088542,114685,0,1750055956,13901.871428749997,72.68562329999986,53050.83830016001 2025-06-16,06:39:18.000,167,11088564,114645,0,1750055957,13901.932055539997,72.66447591000178,53050.915158480006 2025-06-16,06:39:19.000,167,11088591,114485,0,1750055958,13901.965737090002,72.69267242999922,53051.00599104001 2025-06-16,06:39:20.000,167,11088531,114445,0,1750055959,13902.012891259998,72.69972155999858,53051.01996528 2025-06-16,06:39:21.000,167,11088579,114725,0,1750055960,13901.992682329997,72.71381982000457,53051.04092664 2025-06-16,06:39:22.000,167,11088568,114645,0,1750055961,13902.066781739988,72.6785741700005,53051.13874632 2025-06-16,06:39:23.000,167,11088612,114765,0,1750055962,13902.086990669988,72.70677068999794,53051.12477208001 2025-06-16,06:39:24.000,167,11088516,114565,0,1750055963,13902.174562699998,72.73496721000265,53051.20861752 2025-06-16,06:39:25.000,167,11088549,114485,0,1750055964,13902.221716869994,72.71381982000457,53051.25752736 2025-06-16,06:39:26.000,167,11088549,114965,0,1750055965,13902.275607349999,72.70677068999794,53051.299450080005 2025-06-16,06:39:27.000,167,11088513,114725,0,1750055966,13902.32949782999,72.69972155999858,53051.397269760004 2025-06-16,06:39:28.000,167,11088505,114725,0,1750055967,13902.41706986,72.71381982000457,53051.418231120006 2025-06-16,06:39:29.000,167,11088510,114765,0,1750055968,13902.47769665,72.71381982000457,53051.467140960005 2025-06-16,06:39:30.000,167,11088531,114685,0,1750055969,13902.545059749995,72.71381982000457,53051.57893488001 2025-06-16,06:39:31.000,167,11088538,114725,0,1750055970,13902.646104399995,72.63627939000435,53051.60688336001 2025-06-16,06:39:32.000,167,11088523,114805,0,1750055971,13902.706731189995,72.56578809000348,53051.64181896 2025-06-16,06:39:33.000,167,11088582,114645,0,1750055972,13902.794303219991,72.52349331000005,53051.74662576001 2025-06-16,06:39:34.000,167,11088506,114325,0,1750055973,13902.827984769996,72.46005113999854,53051.81649696 2025-06-16,06:39:35.000,167,11088581,114845,0,1750055974,13902.881875250001,72.41070723000303,53051.900342400004 2025-06-16,06:39:36.000,167,11088546,114725,0,1750055975,13902.955974659992,72.38251070999831,53051.97720072 2025-06-16,06:39:37.000,167,11088535,114645,0,1750055976,13902.996392519992,72.27677376000065,53052.02611056 2025-06-16,06:39:38.000,167,11088535,114645,0,1750055977,13903.050282999997,72.19218420000107,53052.10995600001 2025-06-16,06:39:39.000,167,11088473,114685,0,1750055978,13903.077228239992,72.14284028999828,53052.10995600001 2025-06-16,06:39:40.000,167,11088495,114565,0,1750055979,13903.090700859997,72.05825072999869,53052.17982720001 2025-06-16,06:39:41.000,167,11088509,114885,0,1750055980,13903.124382410002,72.0230050800019,53052.256685520006 2025-06-16,06:39:42.000,167,11088531,114725,0,1750055981,13903.191745509997,71.92431726000359,53052.36847944001 2025-06-16,06:39:43.000,167,11088483,114725,0,1750055982,13903.198481819993,71.88202248000016,53052.38245368 2025-06-16,06:39:44.000,167,11088505,114805,0,1750055983,13903.225427060002,71.80448204999993,53052.41040216 2025-06-16,06:39:45.000,167,11088512,114725,0,1750055984,13903.265844920003,71.76923640000314,53052.473286240005 2025-06-16,06:39:46.000,167,11088527,114605,0,1750055985,13903.292790159998,71.67759771000419,53052.5291832 2025-06-16,06:39:47.000,167,11088503,114525,0,1750055986,13903.306262779988,71.64940118999948,53052.55014456 2025-06-16,06:39:48.000,167,11088532,114365,0,1750055987,13903.286053849988,71.59300815000461,53052.60604152 2025-06-16,06:39:49.000,167,11088484,114725,0,1750055988,13903.306262779988,71.5648116299999,53052.64796424 2025-06-16,06:39:50.000,167,11088539,114605,0,1750055989,13903.407307429989,71.53661511000246,53052.67591272 2025-06-16,06:39:51.000,167,11088524,114605,0,1750055990,13903.440988979994,71.52251685000374,53052.70386120001 2025-06-16,06:39:52.000,167,11088551,114685,0,1750055991,13903.508352079989,71.53661511000246,53052.75277104001 2025-06-16,06:39:53.000,167,11088542,114845,0,1750055992,13903.575715179999,71.52251685000374,53052.82264224 2025-06-16,06:39:54.000,167,11088516,114605,0,1750055993,13903.67002351999,71.44497642000351,53052.86456496 2025-06-16,06:39:55.000,167,11088488,114565,0,1750055994,13903.723913999995,71.43792729000415,53052.878539200006 2025-06-16,06:39:56.000,167,11088505,114285,0,1750055995,13903.784540789995,71.4308781600048,53052.976358880005 2025-06-16,06:39:57.000,167,11088528,114685,0,1750055996,13903.824958649995,71.37448512000265,53052.976358880005 2025-06-16,06:39:58.000,167,11088500,114525,0,1750055997,13903.885585439995,71.32514120999986,53053.046230080006 2025-06-16,06:39:59.000,167,11088533,114525,0,1750055998,13903.93947592,71.35333773000457,53053.10212704 2025-06-16,06:40:00.000,167,11088510,114645,0,1750055999,13903.986630089996,71.33923946999857,53053.18597248001 2025-06-16,06:40:01.000,167,11088499,114725,0,1750056000,13904.053993189991,71.28989556000306,53053.19994672 2025-06-16,06:40:02.000,167,11088528,114605,0,1750056001,13904.101147360001,71.26169903999835,53053.28379216001 2025-06-16,06:40:03.000,167,11088530,114525,0,1750056002,13904.155037839992,71.23350252000091,53053.27680504 2025-06-16,06:40:04.000,167,11088516,114885,0,1750056003,13904.195455699992,71.19825687000412,53053.28379216001 2025-06-16,06:40:05.000,167,11088556,114405,0,1750056004,13904.235873559992,71.1700603499994,53053.3676376 2025-06-16,06:40:06.000,167,11088484,114525,0,1750056005,13904.269555109997,71.18415860999812,53053.40257320001 2025-06-16,06:40:07.000,167,11088528,114605,0,1750056006,13904.276291419992,71.12776557000325,53053.430521680006 2025-06-16,06:40:08.000,167,11088556,114725,0,1750056007,13904.276291419992,71.02202861999831,53053.46545728 2025-06-16,06:40:09.000,167,11088501,114885,0,1750056008,13904.289764039997,70.97973384000215,53053.479431520005 2025-06-16,06:40:10.000,167,11088509,114645,0,1750056009,13904.309972969997,70.93038992999936,53053.48641864 2025-06-16,06:40:11.000,167,11088505,114885,0,1750056010,13904.269555109997,70.93743905999872,53053.48641864 2025-06-16,06:40:12.000,167,11088514,114365,0,1750056011,13904.323445590002,70.91629167000065,53053.50039288001 2025-06-16,06:40:13.000,167,11088476,114725,0,1750056012,13904.343654520002,70.87399689000449,53053.51436712 2025-06-16,06:40:14.000,167,11088522,114565,0,1750056013,13904.437962859993,70.81055472000298,53053.54231560001 2025-06-16,06:40:15.000,167,11088507,114765,0,1750056014,13904.471644409998,70.74006342000212,53053.56327696 2025-06-16,06:40:16.000,167,11088539,114365,0,1750056015,13904.505325959988,70.69071950999933,53053.57026408001 2025-06-16,06:40:17.000,167,11088545,114645,0,1750056016,13904.539007509993,70.70481776999804,53053.577251200004 2025-06-16,06:40:18.000,167,11088501,114525,0,1750056017,13904.518798579993,70.69776863999869,53053.55628984 2025-06-16,06:40:19.000,167,11088557,114885,0,1750056018,13904.525534889988,70.66252299000189,53053.577251200004 2025-06-16,06:40:20.000,167,11088519,114885,0,1750056019,13904.525534889988,70.62022820999846,53053.528341360005 2025-06-16,06:40:21.000,167,11088480,114645,0,1750056020,13904.498589649993,70.5144912600008,53053.647122400005 2025-06-16,06:40:22.000,167,11088518,114605,0,1750056021,13904.552480129998,70.45104908999929,53053.55628984 2025-06-16,06:40:23.000,167,11088583,114325,0,1750056022,13904.518798579993,70.42990170000121,53053.6121868 2025-06-16,06:40:24.000,167,11088584,114525,0,1750056023,13904.545743819988,70.43695083000057,53053.577251200004 2025-06-16,06:40:25.000,167,11088513,114525,0,1750056024,13904.512062269998,70.44399995999993,53053.577251200004 2025-06-16,06:40:26.000,167,11088545,114645,0,1750056025,13904.545743819988,70.45809821999865,53053.54231560001 2025-06-16,06:40:27.000,167,11088578,114765,0,1750056026,13904.525534889988,70.39465605000441,53053.50738 2025-06-16,06:40:28.000,167,11088527,114645,0,1750056027,13904.505325959988,70.32416475000355,53053.58423832 2025-06-16,06:40:29.000,167,11088567,115045,0,1750056028,13904.491853339998,70.24662432000332,53053.54930272001 2025-06-16,06:40:30.000,167,11088596,114445,0,1750056029,13904.532271199998,70.2325260600046,53053.479431520005 2025-06-16,06:40:31.000,167,11088551,114685,0,1750056030,13904.545743819988,70.20432953999989,53053.48641864 2025-06-16,06:40:32.000,167,11088501,114885,0,1750056031,13904.518798579993,70.17613302000245,53053.44449592 2025-06-16,06:40:33.000,167,11088523,114725,0,1750056032,13904.518798579993,70.16203476000373,53053.4375088 2025-06-16,06:40:34.000,167,11088528,114725,0,1750056033,13904.545743819988,70.06334693999815,53053.40257320001 2025-06-16,06:40:35.000,167,11088523,114365,0,1750056034,13904.592897989998,70.0562978099988,53053.360650480005 2025-06-16,06:40:36.000,167,11088583,114645,0,1750056035,13904.592897989998,69.95760999000049,53053.40257320001 2025-06-16,06:40:37.000,167,11088599,114725,0,1750056036,13904.626579539989,69.9223643400037,53053.38161184001 2025-06-16,06:40:38.000,167,11088536,114565,0,1750056037,13904.666997399989,69.89416781999898,53053.360650480005 2025-06-16,06:40:39.000,167,11088560,114605,0,1750056038,13904.673733709998,69.82367651999812,53053.38161184001 2025-06-16,06:40:40.000,167,11088508,114685,0,1750056039,13904.734360499999,69.72498869999981,53053.34667624 2025-06-16,06:40:41.000,167,11088580,114965,0,1750056040,13904.707415259989,69.65449739999895,53053.31872776 2025-06-16,06:40:42.000,167,11088566,114325,0,1750056041,13904.707415259989,69.58400609999808,53053.241869440004 2025-06-16,06:40:43.000,167,11088490,114605,0,1750056042,13904.680470019994,69.52056393000385,53053.24885656 2025-06-16,06:40:44.000,167,11088500,114845,0,1750056043,13904.666997399989,69.40777784999955,53053.23488232001 2025-06-16,06:40:45.000,167,11088573,114685,0,1750056044,13904.666997399989,69.30909003000124,53053.262830800006 2025-06-16,06:40:46.000,167,11088548,114685,0,1750056045,13904.633315849998,69.20335308000358,53053.19994672 2025-06-16,06:40:47.000,167,11088583,114525,0,1750056046,13904.606370609989,69.09056699999928,53053.10911416 2025-06-16,06:40:48.000,167,11088531,114685,0,1750056047,13904.592897989998,69.0059774399997,53053.11610128001 2025-06-16,06:40:49.000,167,11088563,114605,0,1750056048,13904.505325959988,68.86499483999796,53053.08815280001 2025-06-16,06:40:50.000,167,11088496,114725,0,1750056049,13904.444699170002,68.80155267000373,53053.03924296001 2025-06-16,06:40:51.000,167,11088502,114365,0,1750056050,13904.424490240002,68.68876658999943,53052.983346 2025-06-16,06:40:52.000,167,11088534,114525,0,1750056051,13904.384072380002,68.58302964000177,53052.99033312 2025-06-16,06:40:53.000,167,11088561,114965,0,1750056052,13904.296500349992,68.49139095000282,53052.94142328 2025-06-16,06:40:54.000,167,11088554,114445,0,1750056053,13904.229137249997,68.37155573999917,53052.927449040006 2025-06-16,06:40:55.000,167,11088522,114725,0,1750056054,13904.195455699992,68.3010644399983,53052.906487680004 2025-06-16,06:40:56.000,167,11088590,114925,0,1750056055,13904.215664629992,68.25876966000214,53052.83661648 2025-06-16,06:40:57.000,167,11088590,114885,0,1750056056,13904.168510459996,68.19532749000064,53052.80168088001 2025-06-16,06:40:58.000,167,11088572,114725,0,1750056057,13904.094411049991,68.15303271000448,53052.7737324 2025-06-16,06:40:59.000,167,11088535,114565,0,1750056058,13904.006839019996,68.0684431500049,53052.7737324 2025-06-16,06:41:00.000,167,11088529,114925,0,1750056059,13903.95968485,67.9556570700006,53052.6689256 2025-06-16,06:41:01.000,167,11088551,114445,0,1750056060,13903.93947592,67.83582186000422,53052.64796424 2025-06-16,06:41:02.000,167,11088542,114605,0,1750056061,13903.926003299996,67.75123230000463,53052.5990544 2025-06-16,06:41:03.000,167,11088540,114645,0,1750056062,13903.885585439995,67.70188839000184,53052.56411880001 2025-06-16,06:41:04.000,167,11088600,114685,0,1750056063,13903.83169495999,67.58910231000482,53052.60604152 2025-06-16,06:41:05.000,167,11088520,114565,0,1750056064,13903.764331859995,67.50451274999796,53052.50123472 2025-06-16,06:41:06.000,167,11088551,114365,0,1750056065,13903.744122929995,67.3987758000003,53052.55014456 2025-06-16,06:41:07.000,167,11088505,114725,0,1750056066,13903.69023244999,67.31418624000071,53052.44533776001 2025-06-16,06:41:08.000,167,11088512,114725,0,1750056067,13903.64981458999,67.2154984200024,53052.41040216 2025-06-16,06:41:09.000,167,11088572,114805,0,1750056068,13903.555506249999,67.15910538000026,53052.39642792001 2025-06-16,06:41:10.000,167,11088564,114725,0,1750056069,13903.542033629994,67.06041756000195,53052.305595360005 2025-06-16,06:41:11.000,167,11088575,114565,0,1750056070,13903.501615769994,66.968778870003,53052.29860824001 2025-06-16,06:41:12.000,167,11088571,114525,0,1750056071,13903.373625879998,66.94763147999765,53052.305595360005 2025-06-16,06:41:13.000,167,11088551,114605,0,1750056072,13903.225427060002,66.83484540000063,53052.235724160004 2025-06-16,06:41:14.000,167,11088587,114565,0,1750056073,13903.090700859997,66.70796106000489,53052.235724160004 2025-06-16,06:41:15.000,167,11088529,114685,0,1750056074,13902.989656209997,66.63042063000466,53052.207775680006 2025-06-16,06:41:16.000,167,11088605,114685,0,1750056075,13902.80103953,66.58812585000123,53052.13091736001 2025-06-16,06:41:17.000,167,11088556,114645,0,1750056076,13902.69999488,66.43304499000078,53052.0750204 2025-06-16,06:41:18.000,167,11088512,114405,0,1750056077,13902.545059749995,66.29206238999905,53052.088994640006 2025-06-16,06:41:19.000,167,11088550,114885,0,1750056078,13902.383388309994,66.2004237000001,53052.0051492 2025-06-16,06:41:20.000,167,11088522,114725,0,1750056079,13902.221716869994,66.18632544000138,53052.03309768001 2025-06-16,06:41:21.000,167,11088620,114805,0,1750056080,13902.073518049998,66.08058849000372,53051.91431664001 2025-06-16,06:41:22.000,167,11088566,114725,0,1750056081,13901.932055539997,65.98894980000478,53051.78854848 2025-06-16,06:41:23.000,167,11088615,114725,0,1750056082,13901.804065650002,65.89731110999855,53051.78156136 2025-06-16,06:41:24.000,167,11088510,114605,0,1750056083,13901.60197635,65.7563285100041,53051.71867728 2025-06-16,06:41:25.000,167,11088603,114725,0,1750056084,13901.48072277,65.69288634000259,53051.6208576 2025-06-16,06:41:26.000,167,11088605,114525,0,1750056085,13901.31231501999,65.65059155999916,53051.53002504001 2025-06-16,06:41:27.000,167,11088590,114525,0,1750056086,13901.19106143999,65.57305112999893,53051.40425688 2025-06-16,06:41:28.000,167,11088522,114485,0,1750056087,13901.123698339994,65.52370722000342,53051.42521824 2025-06-16,06:41:29.000,167,11088549,114725,0,1750056088,13901.015917379998,65.43911766000383,53051.32739856 2025-06-16,06:41:30.000,167,11088552,114605,0,1750056089,13900.874454869998,65.3615772300036,53051.26451448 2025-06-16,06:41:31.000,167,11088556,114605,0,1750056090,13900.800355459993,65.34042983999825,53051.131759200005 2025-06-16,06:41:32.000,167,11088580,114685,0,1750056091,13900.652156639997,65.2981350600021,53051.11778496 2025-06-16,06:41:33.000,167,11088569,114605,0,1750056092,13900.490485199996,65.25584027999867,53051.07586224001 2025-06-16,06:41:34.000,167,11088539,114605,0,1750056093,13900.32207745,65.16420158999972,53050.93611984001 2025-06-16,06:41:35.000,167,11088522,114365,0,1750056094,13900.2210328,65.10075941999821,53050.8522744 2025-06-16,06:41:36.000,167,11088566,114885,0,1750056095,13900.106515529995,65.02321898999799,53050.726506240004 2025-06-16,06:41:37.000,167,11088513,114765,0,1750056096,13899.97178932999,64.97387508000247,53050.698557760006 2025-06-16,06:41:38.000,167,11088568,114685,0,1750056097,13899.884217299994,64.9386294299984,53050.6426608 2025-06-16,06:41:39.000,167,11088579,114765,0,1750056098,13899.729282169988,64.88928552000289,53050.558815360004 2025-06-16,06:41:40.000,167,11088521,114605,0,1750056099,13899.594555969998,64.81174509000266,53050.48195704001 2025-06-16,06:41:41.000,167,11088584,114685,0,1750056100,13899.500247629992,64.75535205000051,53050.391124480004 2025-06-16,06:41:42.000,167,11088577,114525,0,1750056101,13899.419411909992,64.71305727000436,53050.293304800005 2025-06-16,06:41:43.000,167,11088541,114525,0,1750056102,13899.264476780001,64.64256597000349,53050.195485120006 2025-06-16,06:41:44.000,167,11088599,114645,0,1750056103,13899.1432232,64.5932220600007,53050.20247224 2025-06-16,06:41:45.000,167,11088599,114965,0,1750056104,13899.02196962,64.5579764100039,53050.11163968 2025-06-16,06:41:46.000,167,11088559,114725,0,1750056105,13898.89397972999,64.48748511000304,53049.99984576001 2025-06-16,06:41:47.000,167,11088580,114565,0,1750056106,13898.765989839994,64.43109207000089,53049.96491016 2025-06-16,06:41:48.000,167,11088557,114605,0,1750056107,13898.685154119994,64.38879729000473,53049.888051840004 2025-06-16,06:41:49.000,167,11088610,114565,0,1750056108,13898.590845779989,64.27601121000043,53049.79721928 2025-06-16,06:41:50.000,167,11088603,114245,0,1750056109,13898.456119579998,64.22666729999764,53049.741322320006 2025-06-16,06:41:51.000,167,11088537,114605,0,1750056110,13898.341602309993,64.18437252000149,53049.720360960004 2025-06-16,06:41:52.000,167,11088546,114445,0,1750056111,13898.233821349997,64.09273383000254,53049.671451120004 2025-06-16,06:41:53.000,167,11088604,114525,0,1750056112,13898.179930869992,64.0010951400036,53049.61555416001 2025-06-16,06:41:54.000,167,11088552,114645,0,1750056113,13898.092358839996,63.94470210000145,53049.51773448001 2025-06-16,06:41:55.000,167,11088575,114725,0,1750056114,13898.031732049996,63.909456450004654,53049.44786328001 2025-06-16,06:41:56.000,167,11088542,114685,0,1750056115,13897.94416002,63.867161670001224,53049.384979200004 2025-06-16,06:41:57.000,167,11088514,114725,0,1750056116,13897.91721477999,63.78257211000164,53049.35004360001 2025-06-16,06:41:58.000,167,11088546,114765,0,1750056117,13897.83637905999,63.76142472000356,53049.32209512 2025-06-16,06:41:59.000,167,11088593,114525,0,1750056118,13897.789224889995,63.65568776999862,53049.2452368 2025-06-16,06:42:00.000,167,11088546,114805,0,1750056119,13897.769015959995,63.59224560000439,53049.189339840006 2025-06-16,06:42:01.000,167,11088549,114525,0,1750056120,13897.71512547999,63.54995082000096,53049.09850728 2025-06-16,06:42:02.000,167,11088598,114725,0,1750056121,13897.65449868999,63.51470517000416,53049.070558800006 2025-06-16,06:42:03.000,167,11088572,114525,0,1750056122,13897.68144393,63.47241039000073,53049.0356232 2025-06-16,06:42:04.000,167,11088605,114725,0,1750056123,13897.59387189999,63.458312130002014,53049.021648960006 2025-06-16,06:42:05.000,167,11088584,114845,0,1750056124,13897.55345403999,63.394869960000506,53048.965752 2025-06-16,06:42:06.000,167,11088557,114445,0,1750056125,13897.465882009994,63.345526049997716,53048.95876488 2025-06-16,06:42:07.000,167,11088552,114645,0,1750056126,13897.479354629999,63.275034750004124,53048.90985504 2025-06-16,06:42:08.000,167,11088614,114885,0,1750056127,13897.432200459989,63.275034750004124,53048.91684216 2025-06-16,06:42:09.000,167,11088530,114605,0,1750056128,13897.425464149994,63.225690840001334,53048.84697096001 2025-06-16,06:42:10.000,167,11088515,114725,0,1750056129,13897.371573669989,63.183396059997904,53048.80504824001 2025-06-16,06:42:11.000,167,11088531,114445,0,1750056130,13897.284001639993,63.14815041000111,53048.76312552 2025-06-16,06:42:12.000,167,11088580,114725,0,1750056131,13897.230111159988,63.09175736999896,53048.69325432 2025-06-16,06:42:13.000,167,11088545,114685,0,1750056132,13897.176220679998,63.07060998000088,53048.686267200006 2025-06-16,06:42:14.000,167,11088607,114885,0,1750056133,13897.122330199993,63.02831520000473,53048.70024144 2025-06-16,06:42:15.000,167,11088517,114725,0,1750056134,13897.054967099997,62.97192216000258,53048.665305840004 2025-06-16,06:42:16.000,167,11088603,114885,0,1750056135,13897.034758169997,62.90847999000107,53048.65831872001 2025-06-16,06:42:17.000,167,11088579,114685,0,1750056136,13896.980867689992,62.85208694999892,53048.56049904001 2025-06-16,06:42:18.000,167,11088574,114645,0,1750056137,13896.967395070002,62.74635000000126,53048.64434448 2025-06-16,06:42:19.000,167,11088583,114725,0,1750056138,13896.866350420001,62.7393008700019,53048.53255056 2025-06-16,06:42:20.000,167,11088581,114885,0,1750056139,13896.785514700001,62.70405521999783,53048.48364072 2025-06-16,06:42:21.000,167,11088558,114885,0,1750056140,13896.69794266999,62.64766218000295,53048.53255056 2025-06-16,06:42:22.000,167,11088533,114485,0,1750056141,13896.59689801999,62.59831827000016,53048.46267936 2025-06-16,06:42:23.000,167,11088561,114845,0,1750056142,13896.53627122999,62.56307262000337,53048.448705120005 2025-06-16,06:42:24.000,167,11088513,114645,0,1750056143,13896.46217182,62.50667958000122,53048.44171800001 2025-06-16,06:42:25.000,167,11088565,114445,0,1750056144,13896.367863479994,62.4925813200025,53048.4067824 2025-06-16,06:42:26.000,167,11088596,114765,0,1750056145,13896.25334620999,62.42913915000099,53048.34389832001 2025-06-16,06:42:27.000,167,11088512,114605,0,1750056146,13896.233137279989,62.407991760002915,53048.30896272 2025-06-16,06:42:28.000,167,11088522,114645,0,1750056147,13896.152301559989,62.3938935000042,53048.25306576001 2025-06-16,06:42:29.000,167,11088598,114765,0,1750056148,13896.145565249994,62.37274610999884,53048.21813016 2025-06-16,06:42:30.000,167,11088500,114605,0,1750056149,13896.098411079998,62.3938935000042,53048.183194560006 2025-06-16,06:42:31.000,167,11088565,114845,0,1750056150,13896.084938459993,62.32340220000333,53048.14825896 2025-06-16,06:42:32.000,167,11088530,114685,0,1750056151,13895.997366429998,62.29520567999862,53048.1272976 2025-06-16,06:42:33.000,167,11088530,114485,0,1750056152,13895.977157499998,62.25996003000182,53048.14127184 2025-06-16,06:42:34.000,167,11088603,114445,0,1750056153,13895.970421190003,62.20356698999967,53048.09934912 2025-06-16,06:42:35.000,167,11088593,114725,0,1750056154,13895.970421190003,62.175370470002235,53048.064413520005 2025-06-16,06:42:36.000,167,11088528,114525,0,1750056155,13895.943475949993,62.133075689998805,53048.07140064 2025-06-16,06:42:37.000,167,11088575,114605,0,1750056156,13895.889585470002,62.16127221000352,53048.0224908 2025-06-16,06:42:38.000,167,11088543,114445,0,1750056157,13895.862640229992,62.06963352000457,53048.03646504001 2025-06-16,06:42:39.000,167,11088517,114605,0,1750056158,13895.788540820002,61.98504395999771,53047.96659384001 2025-06-16,06:42:40.000,167,11088528,114725,0,1750056159,13895.741386649992,61.97094569999899,53047.98056808 2025-06-16,06:42:41.000,167,11088559,114565,0,1750056160,13895.707705100001,61.92160179000348,53047.875761280004 2025-06-16,06:42:42.000,167,11088503,114805,0,1750056161,13895.647078310001,61.90750353000476,53047.86877416001 2025-06-16,06:42:43.000,167,11088528,114685,0,1750056162,13895.606660450001,61.87930701000005,53047.83383856 2025-06-16,06:42:44.000,167,11088569,114565,0,1750056163,13895.593187829996,61.80176657999982,53047.81986432001 2025-06-16,06:42:45.000,167,11088614,114765,0,1750056164,13895.539297349991,61.80881570999918,53047.79890296001 2025-06-16,06:42:46.000,167,11088557,114525,0,1750056165,13895.431516389996,61.773570060002385,53047.777941600005 2025-06-16,06:42:47.000,167,11088534,114885,0,1750056166,13895.37762590999,61.731275279998954,53047.76396736 2025-06-16,06:42:48.000,167,11088618,114885,0,1750056167,13895.38436222,61.74537353999767,53047.73601888 2025-06-16,06:42:49.000,167,11088586,114885,0,1750056168,13895.350680669995,61.70307876000152,53047.729031760005 2025-06-16,06:42:50.000,167,11088532,114685,0,1750056169,13895.3035265,61.717177020000236,53047.70108328001 2025-06-16,06:42:51.000,167,11088560,114565,0,1750056170,13895.249636019995,61.6889805000028,53047.680121920006 2025-06-16,06:42:52.000,167,11088597,114525,0,1750056171,13895.27658125999,61.68193137000344,53047.659160560004 2025-06-16,06:42:53.000,167,11088556,114525,0,1750056172,13895.26310864,61.67488224000408,53047.63121208001 2025-06-16,06:42:54.000,167,11088538,114725,0,1750056173,13895.229427089995,61.64668571999937,53047.64518632 2025-06-16,06:42:55.000,167,11088531,114605,0,1750056174,13895.21595446999,61.66783311000472,53047.59627648 2025-06-16,06:42:56.000,167,11088515,114765,0,1750056175,13895.19574553999,61.64668571999937,53047.6381992 2025-06-16,06:42:57.000,167,11088539,114605,0,1750056176,13895.168800299994,61.65373484999873,53047.63121208001 2025-06-16,06:42:58.000,167,11088517,114645,0,1750056177,13895.128382439994,61.63258746000065,53047.58928936 2025-06-16,06:42:59.000,167,11088546,114565,0,1750056178,13895.13511874999,61.63258746000065,53047.610250720005 2025-06-16,06:43:00.000,167,11088510,114525,0,1750056179,13895.12164613,61.68193137000344,53047.57531512 2025-06-16,06:43:01.000,167,11088582,114805,0,1750056180,13895.11490981999,61.70307876000152,53047.568328 2025-06-16,06:43:02.000,167,11088506,114685,0,1750056181,13895.128382439994,61.717177020000236,53047.55435376001 2025-06-16,06:43:03.000,167,11088561,114725,0,1750056182,13895.108173509994,61.68193137000344,53047.57531512 2025-06-16,06:43:04.000,167,11088553,114645,0,1750056183,13895.16206399,61.66078397999809,53047.59627648 2025-06-16,06:43:05.000,167,11088579,114725,0,1750056184,13895.12164613,61.66783311000472,53047.54037952 2025-06-16,06:43:06.000,167,11088531,114685,0,1750056185,13895.13511874999,61.64668571999937,53047.610250720005 2025-06-16,06:43:07.000,167,11088549,114725,0,1750056186,13895.148591369994,61.731275279998954,53047.65217344001 2025-06-16,06:43:08.000,167,11088562,114445,0,1750056187,13895.14185506,61.67488224000408,53047.659160560004 2025-06-16,06:43:09.000,167,11088559,114685,0,1750056188,13895.168800299994,61.66783311000472,53047.680121920006 2025-06-16,06:43:10.000,167,11088575,114725,0,1750056189,13895.21595446999,61.66078397999809,53047.70108328001 2025-06-16,06:43:11.000,167,11088533,114725,0,1750056190,13895.24289971,61.62553833000129,53047.70108328001 2025-06-16,06:43:12.000,167,11088537,114725,0,1750056191,13895.26310864,61.61144007000257,53047.729031760005 2025-06-16,06:43:13.000,167,11088512,114525,0,1750056192,13895.28331757,61.65373484999873,53047.75698024 2025-06-16,06:43:14.000,167,11088545,114685,0,1750056193,13895.25637232999,61.61848920000193,53047.8128772 2025-06-16,06:43:15.000,167,11088581,114725,0,1750056194,13895.26310864,61.63963659000001,53047.83383856 2025-06-16,06:43:16.000,167,11088519,114605,0,1750056195,13895.28331757,61.63963659000001,53047.86877416001 2025-06-16,06:43:17.000,167,11088537,114725,0,1750056196,13895.269844949995,61.65373484999873,53047.875761280004 2025-06-16,06:43:18.000,167,11088509,114725,0,1750056197,13895.25637232999,61.66783311000472,53048.00851656001 2025-06-16,06:43:19.000,167,11088537,114485,0,1750056198,13895.24289971,61.67488224000408,53047.994542320004 2025-06-16,06:43:20.000,167,11088573,114885,0,1750056199,13895.209218159995,61.71012789000088,53048.0224908 2025-06-16,06:43:21.000,167,11088525,114605,0,1750056200,13895.168800299994,61.73832440999831,53048.10633624001 2025-06-16,06:43:22.000,167,11088503,114565,0,1750056201,13895.18227292,61.74537353999767,53048.1272976 2025-06-16,06:43:23.000,167,11088595,114365,0,1750056202,13895.128382439994,61.759471800003666,53048.14825896 2025-06-16,06:43:24.000,167,11088473,114485,0,1750056203,13895.087964579994,61.80176657999982,53048.1971688 2025-06-16,06:43:25.000,167,11088532,114685,0,1750056204,13895.05428302999,61.81586483999854,53048.23909152 2025-06-16,06:43:26.000,167,11088602,114725,0,1750056205,13895.013865169989,61.83701223000389,53048.27402712001 2025-06-16,06:43:27.000,167,11088536,114605,0,1750056206,13894.980183619999,61.8229139699979,53048.29498848 2025-06-16,06:43:28.000,167,11088537,114045,0,1750056207,13894.959974689998,61.900454399998125,53048.34389832001 2025-06-16,06:43:29.000,167,11088553,114365,0,1750056208,13894.959974689998,61.87930701000005,53048.42075664001 2025-06-16,06:43:30.000,167,11088579,114445,0,1750056209,13894.973447309989,61.91455266000412,53048.43473088 2025-06-16,06:43:31.000,167,11088591,114685,0,1750056210,13894.953238379989,61.949798310000915,53048.50460208 2025-06-16,06:43:32.000,167,11088583,114525,0,1750056211,13894.919556829998,61.98504395999771,53048.5814604 2025-06-16,06:43:33.000,167,11088572,114885,0,1750056212,13894.973447309989,62.02733874000114,53048.58844752001 2025-06-16,06:43:34.000,167,11088559,114845,0,1750056213,13894.939765759998,61.999142220003705,53048.665305840004 2025-06-16,06:43:35.000,167,11088505,114725,0,1750056214,13894.980183619999,62.06258438999794,53048.7212028 2025-06-16,06:43:36.000,167,11088558,114565,0,1750056215,13894.966710999994,62.09783004000201,53048.784086880005 2025-06-16,06:43:37.000,167,11088568,114765,0,1750056216,13894.986919929994,62.126026559999445,53048.77011264 2025-06-16,06:43:38.000,167,11088578,115165,0,1750056217,13894.959974689998,62.140124819998164,53048.83998384 2025-06-16,06:43:39.000,167,11088534,114685,0,1750056218,13895.000392549999,62.175370470002235,53048.89588080001 2025-06-16,06:43:40.000,167,11088537,114285,0,1750056219,13895.05428302999,62.20356698999967,53048.93780352 2025-06-16,06:43:41.000,167,11088576,114485,0,1750056220,13895.087964579994,62.27405829000054,53048.99370048001 2025-06-16,06:43:42.000,167,11088576,114525,0,1750056221,13895.17553660999,62.2811074199999,53049.049597440004 2025-06-16,06:43:43.000,167,11088591,114925,0,1750056222,13895.209218159995,62.31635307000397,53049.08453304 2025-06-16,06:43:44.000,167,11088521,114605,0,1750056223,13895.269844949995,62.34454959000141,53049.168378480004 2025-06-16,06:43:45.000,167,11088542,114685,0,1750056224,13895.310262809995,62.400942630003556,53049.189339840006 2025-06-16,06:43:46.000,167,11088475,114685,0,1750056225,13895.34394436,62.44323740999971,53049.26619816 2025-06-16,06:43:47.000,167,11088518,114845,0,1750056226,13895.370889599995,62.47143393000442,53049.32908224001 2025-06-16,06:43:48.000,167,11088598,114605,0,1750056227,13895.370889599995,62.534876099998655,53049.41292768 2025-06-16,06:43:49.000,167,11088573,114685,0,1750056228,13895.451725319996,62.59831827000016,53049.44087616 2025-06-16,06:43:50.000,167,11088499,114525,0,1750056229,13895.42478008,62.633563920004235,53049.524721600006 2025-06-16,06:43:51.000,167,11088549,114525,0,1750056230,13895.47867055999,62.73225174000254,53049.54568296001 2025-06-16,06:43:52.000,167,11088578,114725,0,1750056231,13895.44498901,62.78864478000469,53049.65048976 2025-06-16,06:43:53.000,167,11088528,114685,0,1750056232,13895.40457115,62.85208694999892,53049.71337384001 2025-06-16,06:43:54.000,167,11088559,114405,0,1750056233,13895.38436222,62.90143086000171,53049.73433520001 2025-06-16,06:43:55.000,167,11088518,114565,0,1750056234,13895.38436222,62.993069550000655,53049.8042064 2025-06-16,06:43:56.000,167,11088562,114645,0,1750056235,13895.40457115,63.035364330004086,53049.860103360006 2025-06-16,06:43:57.000,167,11088533,114725,0,1750056236,13895.39783483999,63.0847082399996,53049.97888440001 2025-06-16,06:43:58.000,167,11088573,114645,0,1750056237,13895.38436222,63.14815041000111,53049.95093592001 2025-06-16,06:43:59.000,167,11088528,114485,0,1750056238,13895.44498901,63.267985620004765,53050.09766544001 2025-06-16,06:44:00.000,167,11088502,114645,0,1750056239,13895.411307459995,63.2961821400022,53050.10465256 2025-06-16,06:44:01.000,167,11088537,114645,0,1750056240,13895.41804376999,63.38077170000179,53050.13260104 2025-06-16,06:44:02.000,167,11088554,114605,0,1750056241,13895.43825269999,63.444213870003296,53050.223433600004 2025-06-16,06:44:03.000,167,11088596,114485,0,1750056242,13895.43825269999,63.50060690999817,53050.27234344 2025-06-16,06:44:04.000,167,11088535,114765,0,1750056243,13895.40457115,63.52175430000352,53050.33522752001 2025-06-16,06:44:05.000,167,11088531,114525,0,1750056244,13895.44498901,63.620442120001826,53050.42606008 2025-06-16,06:44:06.000,167,11088514,114405,0,1750056245,13895.451725319996,63.683884290003334,53050.4679828 2025-06-16,06:44:07.000,167,11088602,114645,0,1750056246,13895.45846162999,63.73322819999885,53050.509905520004 2025-06-16,06:44:08.000,167,11088564,114645,0,1750056247,13895.498879489991,63.789621240001,53050.62169944001 2025-06-16,06:44:09.000,167,11088516,114765,0,1750056248,13895.492143179996,63.853063410002505,53050.63567368 2025-06-16,06:44:10.000,167,11088524,114605,0,1750056249,13895.45846162999,63.92355471000337,53050.698557760006 2025-06-16,06:44:11.000,167,11088522,114885,0,1750056250,13895.47867055999,63.98699688000488,53050.76842896001 2025-06-16,06:44:12.000,167,11088496,114685,0,1750056251,13895.52582473,64.05748817999847,53050.8522744 2025-06-16,06:44:13.000,167,11088527,114445,0,1750056252,13895.519088419991,64.09273383000254,53050.88721000001 2025-06-16,06:44:14.000,167,11088570,114405,0,1750056253,13895.606660450001,64.11388122000062,53050.964068320005 2025-06-16,06:44:15.000,167,11088569,114645,0,1750056254,13895.579715209991,64.16322513000341,53051.082849360006 2025-06-16,06:44:16.000,167,11088571,114805,0,1750056255,13895.572978899996,64.23371643000428,53051.14573344 2025-06-16,06:44:17.000,167,11088547,114765,0,1750056256,13895.653814619996,64.3112568600045,53051.19464328001 2025-06-16,06:44:18.000,167,11088529,114525,0,1750056257,13895.700968789992,64.36764989999938,53051.27150160001 2025-06-16,06:44:19.000,167,11088558,114725,0,1750056258,13895.700968789992,64.43814120000025,53051.32041144001 2025-06-16,06:44:20.000,167,11088522,114445,0,1750056259,13895.727914030002,64.48748511000304,53051.418231120006 2025-06-16,06:44:21.000,167,11088536,114845,0,1750056260,13895.802013439992,64.58617293000134,53051.53002504001 2025-06-16,06:44:22.000,167,11088532,114645,0,1750056261,13895.808749750002,64.62141857999814,53051.59989624 2025-06-16,06:44:23.000,167,11088513,114525,0,1750056262,13895.869376540002,64.70600813999772,53051.66976744 2025-06-16,06:44:24.000,167,11088514,114765,0,1750056263,13895.896321779997,64.76945030999923,53051.753612880006 2025-06-16,06:44:25.000,167,11088580,114845,0,1750056264,13895.936739639998,64.86108899999817,53051.81649696 2025-06-16,06:44:26.000,167,11088510,114725,0,1750056265,13895.930003330002,64.89633465000225,53051.89335528001 2025-06-16,06:44:27.000,167,11088561,114605,0,1750056266,13896.010839049988,65.00207159999991,53051.98418784 2025-06-16,06:44:28.000,167,11088554,114485,0,1750056267,13896.064729529993,65.02321898999799,53052.10296888 2025-06-16,06:44:29.000,167,11088482,114725,0,1750056268,13896.091674769988,65.13600507000228,53052.19380144 2025-06-16,06:44:30.000,167,11088592,114645,0,1750056269,13896.138828939998,65.20649637000315,53052.24271128 2025-06-16,06:44:31.000,167,11088597,114525,0,1750056270,13896.192719419989,65.28403680000338,53052.354505200004 2025-06-16,06:44:32.000,167,11088536,114645,0,1750056271,13896.165774179994,65.33338070999889,53052.48027336 2025-06-16,06:44:33.000,167,11088548,114365,0,1750056272,13896.239873589999,65.47436331000063,53052.53617032001 2025-06-16,06:44:34.000,167,11088598,114525,0,1750056273,13896.27355513999,65.4955106999987,53052.640977120005 2025-06-16,06:44:35.000,167,11088597,114605,0,1750056274,13896.27355513999,65.55895287000021,53052.76674528 2025-06-16,06:44:36.000,167,11088563,114685,0,1750056275,13896.33418192999,65.62239504000172,53052.81565512 2025-06-16,06:44:37.000,167,11088558,114205,0,1750056276,13896.37459978999,65.73518111999874,53052.94142328 2025-06-16,06:44:38.000,167,11088543,115125,0,1750056277,13896.36112717,65.81977067999833,53052.99033312 2025-06-16,06:44:39.000,167,11088580,114645,0,1750056278,13896.43522657999,65.93960589000199,53053.095139920006 2025-06-16,06:44:40.000,167,11088518,114525,0,1750056279,13896.42175396,66.01009719000285,53053.15103688 2025-06-16,06:44:41.000,167,11088519,114885,0,1750056280,13896.468908129995,66.12993239999923,53053.262830800006 2025-06-16,06:44:42.000,167,11088559,114685,0,1750056281,13896.48238075,66.21452195999882,53053.34667624 2025-06-16,06:44:43.000,167,11088572,114525,0,1750056282,13896.468908129995,66.32730804000312,53053.44449592 2025-06-16,06:44:44.000,167,11088511,114725,0,1750056283,13896.428490269995,66.42599586000142,53053.54930272001 2025-06-16,06:44:45.000,167,11088531,114645,0,1750056284,13896.36112717,66.55288020000444,53053.598212560006 2025-06-16,06:44:46.000,167,11088577,114725,0,1750056285,13896.287027759994,66.67976454000018,53053.682058 2025-06-16,06:44:47.000,167,11088558,114685,0,1750056286,13896.287027759994,66.77845235999848,53053.78686480001 2025-06-16,06:44:48.000,167,11088531,114885,0,1750056287,13896.25334620999,66.85599278999871,53053.80782616001 2025-06-16,06:44:49.000,167,11088520,114445,0,1750056288,13896.172510489989,66.98287713000173,53053.94756856 2025-06-16,06:44:50.000,167,11088570,114685,0,1750056289,13896.125356319993,67.07451582000067,53053.92660720001 2025-06-16,06:44:51.000,167,11088587,114565,0,1750056290,13896.051256909988,67.16615450999961,53053.96852992 2025-06-16,06:44:52.000,167,11088552,114565,0,1750056291,13896.024311669993,67.2507440699992,53054.04538824001 2025-06-16,06:44:53.000,167,11088496,114525,0,1750056292,13895.997366429998,67.32123537000007,53054.12923368 2025-06-16,06:44:54.000,167,11088571,114605,0,1750056293,13895.970421190003,67.34238275999815,53054.18513064 2025-06-16,06:44:55.000,167,11088532,114605,0,1750056294,13895.909794400002,67.40582492999965,53054.22705336 2025-06-16,06:44:56.000,167,11088542,114285,0,1750056295,13895.849167610002,67.4622179700018,53054.317885920005 2025-06-16,06:44:57.000,167,11088531,114765,0,1750056296,13895.802013439992,67.53975840000203,53054.37378288 2025-06-16,06:44:58.000,167,11088570,114525,0,1750056297,13895.754859269997,67.61729883000226,53054.38775712001 2025-06-16,06:44:59.000,167,11088560,114565,0,1750056298,13895.694232479997,67.65254447999905,53054.42967984001 2025-06-16,06:45:00.000,167,11088541,114525,0,1750056299,13895.620133069991,67.75123230000463,53054.45762832001 2025-06-16,06:45:01.000,167,11088575,114685,0,1750056300,13895.532561039996,67.76533056000335,53054.47160256 2025-06-16,06:45:02.000,167,11088560,114685,0,1750056301,13895.46519794,67.77237969000271,53054.56243512 2025-06-16,06:45:04.000,167,11088566,114885,0,1750056303,13895.290053879995,67.91336229000444,53054.56243512 2025-06-16,06:45:05.000,167,11088554,114525,0,1750056304,13895.209218159995,68.00500098000339,53054.56942224 2025-06-16,06:45:06.000,167,11088557,114765,0,1750056305,13895.168800299994,68.04024663000018,53054.62531920001 2025-06-16,06:45:07.000,167,11088552,114725,0,1750056306,13895.13511874999,68.13188531999913,53054.62531920001 2025-06-16,06:45:08.000,167,11088543,114645,0,1750056307,13895.12164613,68.11778706000041,53054.653267680005 2025-06-16,06:45:09.000,167,11088559,114485,0,1750056308,13895.081228269999,68.18827836000128,53054.64628056001 2025-06-16,06:45:10.000,167,11088537,114805,0,1750056309,13895.05428302999,68.21647487999871,53054.6602548 2025-06-16,06:45:11.000,167,11088575,114525,0,1750056310,13895.027337789994,68.25876966000214,53054.6602548 2025-06-16,06:45:12.000,167,11088522,114645,0,1750056311,13894.993656239989,68.29401530999894,53054.730126 2025-06-16,06:45:13.000,167,11088494,114685,0,1750056312,13894.986919929994,68.33631009000237,53054.71615176001 2025-06-16,06:45:14.000,167,11088549,114765,0,1750056313,13894.986919929994,68.39975226000388,53054.7999972 2025-06-16,06:45:15.000,167,11088588,114725,0,1750056314,13895.05428302999,68.39975226000388,53054.73711312 2025-06-16,06:45:16.000,167,11088548,114765,0,1750056315,13894.980183619999,68.49139095000282,53054.78602296 2025-06-16,06:45:17.000,167,11088596,114885,0,1750056316,13895.020601479999,68.49139095000282,53054.81397144001 2025-06-16,06:45:18.000,167,11088543,114525,0,1750056317,13894.993656239989,68.55483312000433,53054.751087360004 2025-06-16,06:45:19.000,167,11088533,114565,0,1750056318,13894.966710999994,68.57598051000241,53054.76506160001 2025-06-16,06:45:20.000,167,11088592,114685,0,1750056319,13895.000392549999,68.65352094000264,53054.77903584 2025-06-16,06:45:21.000,167,11088549,114765,0,1750056320,13894.993656239989,68.62532441999792,53054.76506160001 2025-06-16,06:45:22.000,167,11088585,114805,0,1750056321,13894.966710999994,68.70991398000479,53054.80698432 2025-06-16,06:45:23.000,167,11088535,114405,0,1750056322,13894.946502069994,68.70286484999815,53054.79301008001 2025-06-16,06:45:24.000,167,11088574,114805,0,1750056323,13895.000392549999,68.70991398000479,53054.8349328 2025-06-16,06:45:25.000,167,11088512,114605,0,1750056324,13894.959974689998,68.78040527999838,53054.89082976001 2025-06-16,06:45:26.000,167,11088567,114725,0,1750056325,13894.912820519989,68.75220876000094,53054.820958560005 2025-06-16,06:45:27.000,167,11088494,114565,0,1750056326,13894.899347899998,68.80860180000309,53054.87685552 2025-06-16,06:45:28.000,167,11088509,114405,0,1750056327,13894.912820519989,68.86499483999796,53054.87685552 2025-06-16,06:45:29.000,167,11088596,114645,0,1750056328,13894.858930039998,68.90024049000203,53054.84191992001 2025-06-16,06:45:30.000,167,11088469,114445,0,1750056329,13894.858930039998,68.92138788000011,53054.84191992001 2025-06-16,06:45:31.000,167,11088549,114965,0,1750056330,13894.865666349993,68.99187918000098,53054.82794568 2025-06-16,06:45:32.000,167,11088570,114525,0,1750056331,13894.865666349993,68.98483005000162,53054.85589416 2025-06-16,06:45:33.000,167,11088561,114685,0,1750056332,13894.845457419993,69.0059774399997,53054.87685552 2025-06-16,06:45:34.000,167,11088536,114725,0,1750056333,13894.852193729988,69.06237048000185,53054.82794568 2025-06-16,06:45:35.000,167,11088529,114485,0,1750056334,13894.845457419993,69.12581265000335,53054.89082976001 2025-06-16,06:45:36.000,167,11088578,114725,0,1750056335,13894.899347899998,69.104665259998,53054.85589416 2025-06-16,06:45:37.000,167,11088553,114605,0,1750056336,13894.946502069994,69.12581265000335,53054.904804 2025-06-16,06:45:38.000,167,11088517,114525,0,1750056337,13894.885875279993,69.16810742999951,53054.84890704 2025-06-16,06:45:39.000,167,11088547,114845,0,1750056338,13894.906084209993,69.21040221000294,53054.87685552 2025-06-16,06:45:40.000,167,11088548,114285,0,1750056339,13894.946502069994,69.28794264000317,53054.918778240004 2025-06-16,06:45:41.000,167,11088543,114765,0,1750056340,13894.966710999994,69.33728654999868,53054.87685552 2025-06-16,06:45:42.000,167,11088567,114525,0,1750056341,13895.000392549999,69.35843394000403,53054.89781688 2025-06-16,06:45:43.000,167,11088541,114805,0,1750056342,13894.966710999994,69.40072872000019,53054.89781688 2025-06-16,06:45:44.000,167,11088523,114605,0,1750056343,13894.980183619999,69.47122002000106,53054.91179112001 2025-06-16,06:45:45.000,167,11088524,114765,0,1750056344,13895.061019339999,69.48531827999977,53054.89781688 2025-06-16,06:45:46.000,167,11088561,114885,0,1750056345,13895.067755649994,69.48531827999977,53054.93275248001 2025-06-16,06:45:47.000,167,11088530,114285,0,1750056346,13895.061019339999,69.51351480000449,53054.904804 2025-06-16,06:45:48.000,167,11088548,114725,0,1750056347,13895.081228269999,69.59105523000471,53054.91179112001 2025-06-16,06:45:49.000,167,11088570,114645,0,1750056348,13895.12164613,69.61925175000215,53054.88384264001 2025-06-16,06:45:50.000,167,11088546,114685,0,1750056349,13895.11490981999,69.61220262000279,53054.99563656 2025-06-16,06:45:51.000,167,11088595,114725,0,1750056350,13895.128382439994,69.63335001000087,53054.94672672 2025-06-16,06:45:52.000,167,11088567,114685,0,1750056351,13895.18227292,69.68269392000366,53054.92576536 2025-06-16,06:45:53.000,167,11088580,114525,0,1750056352,13895.16206399,69.7108904400011,53054.939739600006 2025-06-16,06:45:54.000,167,11088600,114725,0,1750056353,13895.17553660999,69.73908695999853,53054.96768808 2025-06-16,06:45:55.000,167,11088555,114565,0,1750056354,13895.209218159995,69.78138174000196,53054.94672672 2025-06-16,06:45:56.000,167,11088512,114565,0,1750056355,13895.229427089995,69.80252913000004,53054.988649440005 2025-06-16,06:45:57.000,167,11088594,114485,0,1750056356,13895.24289971,69.86597130000155,53054.95371384 2025-06-16,06:45:58.000,167,11088541,114725,0,1750056357,13895.22269078,69.83072565000475,53054.95371384 2025-06-16,06:45:59.000,167,11088584,114685,0,1750056358,13895.24289971,69.88711868999962,53054.96768808 2025-06-16,06:46:00.000,167,11088560,114645,0,1750056359,13895.27658125999,69.9223643400037,53054.95371384 2025-06-16,06:46:01.000,167,11088600,114725,0,1750056360,13895.31699911999,69.90121694999834,53054.98166232001 2025-06-16,06:46:02.000,167,11088611,114485,0,1750056361,13895.28331757,69.9223643400037,53054.91179112001 2025-06-16,06:46:03.000,167,11088591,114445,0,1750056362,13895.22269078,69.93646260000241,53054.96768808 2025-06-16,06:46:04.000,167,11088559,114485,0,1750056363,13895.249636019995,69.92941347000306,53054.918778240004 2025-06-16,06:46:05.000,167,11088588,114685,0,1750056364,13895.24289971,69.97875737999857,53054.93275248001 2025-06-16,06:46:06.000,167,11088616,114565,0,1750056365,13895.229427089995,70.02810129000136,53054.91179112001 2025-06-16,06:46:07.000,167,11088560,114925,0,1750056366,13895.269844949995,70.04924867999944,53054.94672672 2025-06-16,06:46:08.000,167,11088561,114685,0,1750056367,13895.249636019995,70.0562978099988,53054.89781688 2025-06-16,06:46:09.000,167,11088627,114645,0,1750056368,13895.310262809995,70.07039607000479,53054.939739600006 2025-06-16,06:46:10.000,167,11088578,114685,0,1750056369,13895.330471739995,70.10564172000159,53054.89082976001 2025-06-16,06:46:11.000,167,11088602,114725,0,1750056370,13895.29679018999,70.19728041000053,53054.91179112001 2025-06-16,06:46:12.000,167,11088546,114605,0,1750056371,13895.33720804999,70.2325260600046,53054.918778240004 2025-06-16,06:46:13.000,167,11088568,114445,0,1750056372,13895.35741697999,70.25367345000268,53054.88384264001 2025-06-16,06:46:14.000,167,11088573,114445,0,1750056373,13895.350680669995,70.25367345000268,53054.84191992001 2025-06-16,06:46:15.000,167,11088589,114805,0,1750056374,13895.391098529995,70.33826301000227,53054.84191992001 2025-06-16,06:46:16.000,167,11088630,114525,0,1750056375,13895.39783483999,70.34531214000162,53054.77903584 2025-06-16,06:46:17.000,167,11088569,114725,0,1750056376,13895.38436222,70.35941040000034,53054.7999972 2025-06-16,06:46:18.000,167,11088572,114725,0,1750056377,13895.37762590999,70.43695083000057,53054.79301008001 2025-06-16,06:46:19.000,167,11088575,114365,0,1750056378,13895.35741697999,70.50744213000144,53054.72313888001 2025-06-16,06:46:20.000,167,11088583,114925,0,1750056379,13895.36415329,70.59203169000102,53054.71615176001 2025-06-16,06:46:21.000,167,11088588,114725,0,1750056380,13895.37762590999,70.60612994999974,53054.67422904001 2025-06-16,06:46:22.000,167,11088614,114805,0,1750056381,13895.35741697999,70.62022820999846,53054.67422904001 2025-06-16,06:46:23.000,167,11088585,114645,0,1750056382,13895.29679018999,70.69776863999869,53054.66724192 2025-06-16,06:46:24.000,167,11088621,114725,0,1750056383,13895.249636019995,70.73301429000276,53054.54147376 2025-06-16,06:46:25.000,167,11088549,114645,0,1750056384,13895.209218159995,70.77530906999891,53054.55544800001 2025-06-16,06:46:26.000,167,11088577,114565,0,1750056385,13895.229427089995,70.81760385000234,53054.55544800001 2025-06-16,06:46:27.000,167,11088557,114685,0,1750056386,13895.168800299994,70.8246529800017,53054.52749952001 2025-06-16,06:46:28.000,167,11088588,114605,0,1750056387,13895.128382439994,70.85284949999914,53054.47160256 2025-06-16,06:46:29.000,167,11088604,114805,0,1750056388,13895.128382439994,70.89514428000257,53054.42269272 2025-06-16,06:46:30.000,167,11088553,114605,0,1750056389,13895.081228269999,70.90924254000129,53054.35980864001 2025-06-16,06:46:31.000,167,11088611,114405,0,1750056390,13894.980183619999,70.90219341000193,53054.33884728001 2025-06-16,06:46:32.000,167,11088616,114565,0,1750056391,13894.946502069994,70.89514428000257,53054.2759632 2025-06-16,06:46:33.000,167,11088630,114485,0,1750056392,13894.912820519989,70.93743905999872,53054.23404048 2025-06-16,06:46:34.000,167,11088564,114645,0,1750056393,13894.798303249998,70.98678297000151,53054.17115640001 2025-06-16,06:46:35.000,167,11088561,114645,0,1750056394,13894.771358010003,71.06432340000174,53054.08731096 2025-06-16,06:46:36.000,167,11088612,114405,0,1750056395,13894.737676459998,71.00088123000023,53054.03840112 2025-06-16,06:46:37.000,167,11088546,114845,0,1750056396,13894.697258599997,71.04317601000366,53053.97551704001 2025-06-16,06:46:38.000,167,11088556,114725,0,1750056397,13894.683785979993,71.0713725300011,53053.92660720001 2025-06-16,06:46:39.000,167,11088615,114565,0,1750056398,13894.636631809997,71.08547078999982,53053.83577464001 2025-06-16,06:46:40.000,167,11088575,114845,0,1750056399,13894.629895500002,71.12071644000389,53053.77289056 2025-06-16,06:46:41.000,167,11088618,114725,0,1750056400,13894.629895500002,71.17710947999876,53053.682058 2025-06-16,06:46:42.000,167,11088628,114605,0,1750056401,13894.602950259992,71.21235513000283,53053.62616104 2025-06-16,06:46:43.000,167,11088557,114525,0,1750056402,13894.569268710002,71.24055165000027,53053.49340576 2025-06-16,06:46:44.000,167,11088620,114365,0,1750056403,13894.535587159997,71.28989556000306,53053.49340576 2025-06-16,06:46:45.000,167,11088570,114565,0,1750056404,13894.448015130001,71.2687481699977,53053.41654744 2025-06-16,06:46:46.000,167,11088612,114525,0,1750056405,13894.387388340001,71.2687481699977,53053.360650480005 2025-06-16,06:46:47.000,167,11088558,114645,0,1750056406,13894.400860959991,71.32514120999986,53053.30475352001 2025-06-16,06:46:48.000,167,11088547,114365,0,1750056407,13894.299816309991,71.2687481699977,53053.15103688 2025-06-16,06:46:49.000,167,11088579,114725,0,1750056408,13894.313288929996,71.28989556000306,53053.13007552 2025-06-16,06:46:50.000,167,11088563,114645,0,1750056409,13894.192035349995,71.30399382000178,53052.95539752 2025-06-16,06:46:51.000,167,11088623,114525,0,1750056410,13894.151617489995,71.27579730000434,53052.94142328 2025-06-16,06:46:52.000,167,11088536,114525,0,1750056411,13894.07751807999,71.27579730000434,53052.808668000005 2025-06-16,06:46:53.000,167,11088543,114685,0,1750056412,13894.04383653,71.3180920800005,53052.73180968001 2025-06-16,06:46:54.000,167,11088521,114565,0,1750056413,13893.969737119995,71.2687481699977,53052.63399000001 2025-06-16,06:46:55.000,167,11088553,114565,0,1750056414,13893.93605556999,71.30399382000178,53052.5291832 2025-06-16,06:46:56.000,167,11088536,114525,0,1750056415,13893.841747229999,71.29694469000242,53052.44533776001 2025-06-16,06:46:57.000,167,11088543,114645,0,1750056416,13893.794593059989,71.32514120999986,53052.3195696 2025-06-16,06:46:58.000,167,11088634,114605,0,1750056417,13893.720493649998,71.37448512000265,53052.24271128 2025-06-16,06:46:59.000,167,11088616,114725,0,1750056418,13893.707021029993,71.40268164000008,53052.17284008 2025-06-16,06:47:00.000,167,11088608,114405,0,1750056419,13893.659866859998,71.44497642000351,53052.088994640006 2025-06-16,06:47:01.000,167,11088566,114485,0,1750056420,13893.632921619988,71.4167798999988,53051.921303760006 2025-06-16,06:47:02.000,167,11088584,114645,0,1750056421,13893.619448999998,71.45202555000287,53051.8304712 2025-06-16,06:47:03.000,167,11088564,114485,0,1750056422,13893.605976379993,71.44497642000351,53051.72566440001 2025-06-16,06:47:04.000,167,11088574,114405,0,1750056423,13893.599240069998,71.50136945999839,53051.6208576 2025-06-16,06:47:05.000,167,11088569,114565,0,1750056424,13893.552085900003,71.51546772000438,53051.516050800004 2025-06-16,06:47:06.000,167,11088559,114605,0,1750056425,13893.552085900003,71.5648116299999,53051.418231120006 2025-06-16,06:47:07.000,167,11088558,114685,0,1750056426,13893.518404349998,71.6282538000014,53051.26451448 2025-06-16,06:47:08.000,167,11088586,114485,0,1750056427,13893.511668040002,71.63530293000076,53051.15272056001 2025-06-16,06:47:09.000,167,11088561,114725,0,1750056428,13893.511668040002,71.71284336000099,53051.082849360006 2025-06-16,06:47:10.000,167,11088561,114685,0,1750056429,13893.457777559997,71.68464684000355,53050.94310696 2025-06-16,06:47:11.000,167,11088558,114485,0,1750056430,13893.417359699997,71.67759771000419,53050.866248640006 2025-06-16,06:47:12.000,167,11088593,114685,0,1750056431,13893.403887079992,71.74103987999843,53050.76144184 2025-06-16,06:47:13.000,167,11088599,114645,0,1750056432,13893.376941839997,71.76923640000314,53050.61471232 2025-06-16,06:47:14.000,167,11088551,114485,0,1750056433,13893.343260289992,71.76923640000314,53050.4679828 2025-06-16,06:47:15.000,167,11088594,114325,0,1750056434,13893.336523979997,71.86087509000208,53050.30029192 2025-06-16,06:47:16.000,167,11088613,114605,0,1750056435,13893.302842429992,71.86792422000144,53050.223433600004 2025-06-16,06:47:17.000,167,11088555,114565,0,1750056436,13893.269160880001,71.86792422000144,53050.076704080006 2025-06-16,06:47:18.000,167,11088602,114725,0,1750056437,13893.195061469996,71.86087509000208,53049.99285864 2025-06-16,06:47:19.000,167,11088615,114405,0,1750056438,13893.161379919991,71.86087509000208,53049.81818064 2025-06-16,06:47:20.000,167,11088555,114405,0,1750056439,13893.094016819996,71.8749733500008,53049.72734808 2025-06-16,06:47:21.000,167,11088586,114725,0,1750056440,13893.06033526999,71.90316986999824,53049.61555416001 2025-06-16,06:47:22.000,167,11088545,114525,0,1750056441,13893.013181099996,71.92431726000359,53049.47581176001 2025-06-16,06:47:23.000,167,11088548,114805,0,1750056442,13892.93908168999,71.90316986999824,53049.32209512 2025-06-16,06:47:24.000,167,11088603,114725,0,1750056443,13892.891927519995,71.91726813000423,53049.16139136001 2025-06-16,06:47:25.000,167,11088609,114845,0,1750056444,13892.81782810999,71.88202248000016,53049.11248152001 2025-06-16,06:47:26.000,167,11088538,114805,0,1750056445,13892.79761917999,71.88907160999952,53048.92382928001 2025-06-16,06:47:27.000,167,11088567,114525,0,1750056446,13892.73699238999,71.88907160999952,53048.84697096001 2025-06-16,06:47:28.000,167,11088601,114525,0,1750056447,13892.68310191,71.86792422000144,53048.686267200006 2025-06-16,06:47:29.000,167,11088577,114685,0,1750056448,13892.609002499994,71.90316986999824,53048.63037024 2025-06-16,06:47:30.000,167,11088556,114885,0,1750056449,13892.629211429994,71.91021900000487,53048.49062784001 2025-06-16,06:47:31.000,167,11088530,114605,0,1750056450,13892.561848329999,71.86087509000208,53048.329924080004 2025-06-16,06:47:32.000,167,11088587,114405,0,1750056451,13892.521430469998,71.93136639000295,53048.20415592001 2025-06-16,06:47:33.000,167,11088567,114685,0,1750056452,13892.454067369988,71.88907160999952,53048.05043928 2025-06-16,06:47:34.000,167,11088582,114605,0,1750056453,13892.413649509988,71.93136639000295,53047.86877416001 2025-06-16,06:47:35.000,167,11088532,114485,0,1750056454,13892.366495339993,71.93136639000295,53047.680121920006 2025-06-16,06:47:36.000,167,11088534,114645,0,1750056455,13892.326077479993,71.93136639000295,53047.55435376001 2025-06-16,06:47:37.000,167,11088587,114685,0,1750056456,13892.339550099998,71.93841552000231,53047.43557272001 2025-06-16,06:47:38.000,167,11088552,114725,0,1750056457,13892.258714379997,71.91021900000487,53047.33076592 2025-06-16,06:47:39.000,167,11088608,114725,0,1750056458,13892.231769140002,71.93841552000231,53047.1840364 2025-06-16,06:47:40.000,167,11088579,114645,0,1750056459,13892.164406039992,71.94546465000167,53047.06525536 2025-06-16,06:47:41.000,167,11088593,114765,0,1750056460,13892.090306630002,71.91021900000487,53046.92551296 2025-06-16,06:47:42.000,167,11088543,114565,0,1750056461,13892.002734599992,71.91726813000423,53046.7997448 2025-06-16,06:47:43.000,167,11088547,114885,0,1750056462,13892.002734599992,71.90316986999824,53046.66698952001 2025-06-16,06:47:44.000,167,11088554,114605,0,1750056463,13891.948844120001,71.88202248000016,53046.52026 2025-06-16,06:47:45.000,167,11088544,114685,0,1750056464,13891.834326849996,71.8749733500008,53046.282697919996 2025-06-16,06:47:46.000,167,11088592,114725,0,1750056465,13891.793908989996,71.88202248000016,53046.170904000006 2025-06-16,06:47:47.000,167,11088542,114485,0,1750056466,13891.733282199995,71.90316986999824,53046.052122960005 2025-06-16,06:47:48.000,167,11088578,114645,0,1750056467,13891.68612803,71.85382596000272,53045.8914192 2025-06-16,06:47:49.000,167,11088512,114525,0,1750056468,13891.632237549995,71.82562943999801,53045.69577984 2025-06-16,06:47:50.000,167,11088539,114685,0,1750056469,13891.612028619995,71.83267857000465,53045.479179120004 2025-06-16,06:47:51.000,167,11088623,114565,0,1750056470,13891.54466552,71.80448204999993,53045.38834656 2025-06-16,06:47:52.000,167,11088499,114525,0,1750056471,13891.45709348999,71.76218727000378,53045.276552639996 2025-06-16,06:47:53.000,167,11088546,114605,0,1750056472,13891.409939319994,71.73399074999907,53045.11584888001 2025-06-16,06:47:54.000,167,11088527,114645,0,1750056473,13891.41667562999,71.75513814000442,53044.96911936001 2025-06-16,06:47:55.000,167,11088569,114605,0,1750056474,13891.302158359998,71.67759771000419,53044.88527392 2025-06-16,06:47:56.000,167,11088548,114485,0,1750056475,13891.342576219999,71.6282538000014,53044.710595920005 2025-06-16,06:47:57.000,167,11088505,114525,0,1750056476,13891.322367289999,71.61415554000268,53044.52194368 2025-06-16,06:47:58.000,167,11088532,114645,0,1750056477,13891.255004189989,71.55776250000054,53044.36123992 2025-06-16,06:47:59.000,167,11088560,114525,0,1750056478,13891.214586329988,71.49432032999903,53044.22149752 2025-06-16,06:48:00.000,167,11088613,114525,0,1750056479,13891.160695849998,71.45202555000287,53044.074768 2025-06-16,06:48:01.000,167,11088589,114805,0,1750056480,13891.174168469988,71.4308781600048,53043.95598696 2025-06-16,06:48:02.000,167,11088564,114725,0,1750056481,13891.140486919998,71.38858338000136,53043.73938624 2025-06-16,06:48:03.000,167,11088533,114645,0,1750056482,13891.113541680003,71.35333773000457,53043.6206052 2025-06-16,06:48:04.000,167,11088603,114685,0,1750056483,13891.079860129998,71.32514120999986,53043.49483704 2025-06-16,06:48:05.000,167,11088528,114925,0,1750056484,13891.032705960002,71.32514120999986,53043.320159040006 2025-06-16,06:48:06.000,167,11088602,114525,0,1750056485,13891.052914890002,71.27579730000434,53043.20836512 2025-06-16,06:48:07.000,167,11088548,114685,0,1750056486,13891.005760719992,71.25464990999899,53043.05464848001 2025-06-16,06:48:08.000,167,11088518,114725,0,1750056487,13891.012497030002,71.19825687000412,53042.92888032001 2025-06-16,06:48:09.000,167,11088556,114565,0,1750056488,13891.005760719992,71.16301122000004,53042.77516368 2025-06-16,06:48:10.000,167,11088514,114965,0,1750056489,13891.025969649992,71.12071644000389,53042.68433112 2025-06-16,06:48:11.000,167,11088544,114565,0,1750056490,13891.032705960002,71.07842166000046,53042.52362736001 2025-06-16,06:48:12.000,167,11088544,114885,0,1750056491,13891.039442269997,70.99383210000087,53042.411833440005 2025-06-16,06:48:13.000,167,11088583,114805,0,1750056492,13891.025969649992,70.97973384000215,53042.30702664001 2025-06-16,06:48:14.000,167,11088535,114525,0,1750056493,13891.025969649992,70.93743905999872,53042.16029712 2025-06-16,06:48:15.000,167,11088550,114685,0,1750056494,13891.059651199997,70.93743905999872,53041.99260624 2025-06-16,06:48:16.000,167,11088562,114565,0,1750056495,13891.046178579993,70.89514428000257,53041.90177368001 2025-06-16,06:48:17.000,167,11088518,114805,0,1750056496,13891.019233339997,70.88809515000321,53041.72709568 2025-06-16,06:48:18.000,167,11088588,114725,0,1750056497,13891.046178579993,70.8246529800017,53041.67818584 2025-06-16,06:48:19.000,167,11088545,114805,0,1750056498,13891.086596439993,70.85284949999914,53041.5594048 2025-06-16,06:48:20.000,167,11088579,114725,0,1750056499,13891.052914890002,70.83170211000106,53041.41966240001 2025-06-16,06:48:21.000,167,11088542,114645,0,1750056500,13891.079860129998,70.79645646000426,53041.307868480006 2025-06-16,06:48:22.000,167,11088598,114365,0,1750056501,13891.106805369993,70.75416168000083,53041.237997280004 2025-06-16,06:48:23.000,167,11088574,114725,0,1750056502,13891.153959539988,70.7612108100002,53041.04235792001 2025-06-16,06:48:24.000,167,11088559,114685,0,1750056503,13891.147223229993,70.74711255000148,53040.93755112 2025-06-16,06:48:25.000,167,11088489,115045,0,1750056504,13891.275213119989,70.74006342000212,53040.88864128 2025-06-16,06:48:26.000,167,11088570,114445,0,1750056505,13891.302158359998,70.69071950999933,53040.686014800005 2025-06-16,06:48:27.000,167,11088551,114525,0,1750056506,13891.329103599994,70.6131790799991,53040.637104960006 2025-06-16,06:48:28.000,167,11088527,114525,0,1750056507,13891.369521459994,70.54973691000487,53040.55325952 2025-06-16,06:48:29.000,167,11088512,114365,0,1750056508,13891.450357179994,70.55678604000423,53040.45543984 2025-06-16,06:48:30.000,167,11088488,114685,0,1750056509,13891.49751134999,70.5144912600008,53040.399542880004 2025-06-16,06:48:31.000,167,11088520,114605,0,1750056510,13891.51772027999,70.52858951999951,53040.24582624001 2025-06-16,06:48:32.000,167,11088536,114685,0,1750056511,13891.52445659,70.50744213000144,53040.17595504001 2025-06-16,06:48:33.000,167,11088568,114885,0,1750056512,13891.56487445,70.47219648000464,53040.05018688 2025-06-16,06:48:34.000,167,11088528,114685,0,1750056513,13891.612028619995,70.47219648000464,53040.00826416001 2025-06-16,06:48:35.000,167,11088528,114725,0,1750056514,13891.652446479995,70.45104908999929,53039.90345736 2025-06-16,06:48:36.000,167,11088495,114565,0,1750056515,13891.70633696,70.42285257000185,53039.82659904 2025-06-16,06:48:37.000,167,11088570,114765,0,1750056516,13891.74675482,70.39465605000441,53039.70083088001 2025-06-16,06:48:38.000,167,11088510,114805,0,1750056517,13891.76696375,70.38760691999778,53039.69384376 2025-06-16,06:48:39.000,167,11088529,114765,0,1750056518,13891.753491129995,70.35941040000034,53039.582049840006 2025-06-16,06:48:40.000,167,11088517,114525,0,1750056519,13891.80738161,70.3312138800029,53039.51916576 2025-06-16,06:48:41.000,167,11088501,114805,0,1750056520,13891.814117919996,70.3030173599982,53039.45628168001 2025-06-16,06:48:42.000,167,11088539,114365,0,1750056521,13891.8680084,70.3030173599982,53039.36544912001 2025-06-16,06:48:43.000,167,11088521,114365,0,1750056522,13891.962316739991,70.25367345000268,53039.3235264 2025-06-16,06:48:44.000,167,11088491,114485,0,1750056523,13891.969053050001,70.22547692999797,53039.2536552 2025-06-16,06:48:45.000,167,11088517,114685,0,1750056524,13891.995998289996,70.20432953999989,53039.21173248 2025-06-16,06:48:46.000,167,11088463,114645,0,1750056525,13892.016207219996,70.13383823999902,53039.14884840001 2025-06-16,06:48:47.000,167,11088560,114765,0,1750056526,13892.009470910001,70.12678910999966,53039.0440416 2025-06-16,06:48:48.000,167,11088493,114725,0,1750056527,13892.022943529992,70.14793649999774,53038.98115752001 2025-06-16,06:48:49.000,167,11088511,114885,0,1750056528,13892.070097700001,70.11269085000094,53038.93224768001 2025-06-16,06:48:50.000,167,11088519,114725,0,1750056529,13892.076834009997,70.0562978099988,53038.8693636 2025-06-16,06:48:51.000,167,11088523,114645,0,1750056530,13892.049888770001,70.07039607000479,53038.81346664001 2025-06-16,06:48:52.000,167,11088501,114645,0,1750056531,13892.090306630002,70.021052160002,53038.722634080004 2025-06-16,06:48:53.000,167,11088557,114725,0,1750056532,13892.103779249992,69.95056086000113,53038.673724240005 2025-06-16,06:48:54.000,167,11088497,114525,0,1750056533,13892.137460799997,69.99285564000456,53038.59686592001 2025-06-16,06:48:55.000,167,11088494,114885,0,1750056534,13892.198087589997,69.93646260000241,53038.56193032 2025-06-16,06:48:56.000,167,11088546,114925,0,1750056535,13892.272187000002,69.9223643400037,53038.436162160004 2025-06-16,06:48:57.000,167,11088541,114765,0,1750056536,13892.292395930002,69.91531521000434,53038.38026520001 2025-06-16,06:48:58.000,167,11088486,114725,0,1750056537,13892.332813790003,69.89416781999898,53038.31039400001 2025-06-16,06:48:59.000,167,11088494,114725,0,1750056538,13892.359759029998,69.85892217000219,53038.17763872 2025-06-16,06:49:00.000,167,11088502,114565,0,1750056539,13892.420385819998,69.82367651999812,53038.15667736 2025-06-16,06:49:01.000,167,11088529,114725,0,1750056540,13892.474276299989,69.7743326100026,53038.14270312001 2025-06-16,06:49:02.000,167,11088500,114605,0,1750056541,13892.588793569994,69.73203782999917,53038.07981904 2025-06-16,06:49:03.000,167,11088489,114725,0,1750056542,13892.689838219994,69.7743326100026,53038.051870560004 2025-06-16,06:49:04.000,167,11088517,114605,0,1750056543,13892.730256079994,69.76023435000388,53037.99597360001 2025-06-16,06:49:05.000,167,11088491,114565,0,1750056544,13892.81782810999,69.71793957000045,53037.94007664 2025-06-16,06:49:06.000,167,11088547,114605,0,1750056545,13892.891927519995,69.72498869999981,53037.91911528 2025-06-16,06:49:07.000,167,11088556,114565,0,1750056546,13892.891927519995,69.68974305000302,53037.81430848 2025-06-16,06:49:08.000,167,11088487,114645,0,1750056547,13892.95929061999,69.6756447900043,53037.82828272001 2025-06-16,06:49:09.000,167,11088480,114485,0,1750056548,13893.033390029996,69.68269392000366,53037.7514244 2025-06-16,06:49:10.000,167,11088520,114645,0,1750056549,13893.10748944,69.6756447900043,53037.716488800004 2025-06-16,06:49:11.000,167,11088527,114645,0,1750056550,13893.195061469996,69.64039914000023,53037.6815532 2025-06-16,06:49:12.000,167,11088546,114645,0,1750056551,13893.323051359992,69.63335001000087,53037.63264336 2025-06-16,06:49:13.000,167,11088531,114605,0,1750056552,13893.370205530002,69.58400609999808,53037.61168200001 2025-06-16,06:49:14.000,167,11088445,114565,0,1750056553,13893.424096009992,69.58400609999808,53037.548797920004 2025-06-16,06:49:15.000,167,11088539,114565,0,1750056554,13893.531876970002,69.57695696999872,53037.60469488 2025-06-16,06:49:16.000,167,11088455,114525,0,1750056555,13893.639657929998,69.50646566999785,53037.54181080001 2025-06-16,06:49:17.000,167,11088542,114765,0,1750056556,13893.747438889994,69.52056393000385,53037.53482368 2025-06-16,06:49:18.000,167,11088494,114525,0,1750056557,13893.888901399994,69.49236740999913,53037.46495248 2025-06-16,06:49:19.000,167,11088448,114605,0,1750056558,13893.99668235999,69.47826915000041,53037.47892672 2025-06-16,06:49:20.000,167,11088502,114525,0,1750056559,13894.131408559995,69.45007263000298,53037.47193960001 2025-06-16,06:49:21.000,167,11088542,114565,0,1750056560,13894.232453209996,69.40777784999955,53037.44399112001 2025-06-16,06:49:22.000,167,11088448,114685,0,1750056561,13894.360443099991,69.36548307000339,53037.46495248 2025-06-16,06:49:23.000,167,11088479,114685,0,1750056562,13894.501905609992,69.35138481000467,53037.48591384 2025-06-16,06:49:24.000,167,11088492,114725,0,1750056563,13894.629895500002,69.36548307000339,53037.48591384 2025-06-16,06:49:25.000,167,11088496,114365,0,1750056564,13894.818512179998,69.33023741999932,53037.49290096001 2025-06-16,06:49:26.000,167,11088509,114925,0,1750056565,13894.879138969998,69.29499177000253,53037.597707760004 2025-06-16,06:49:27.000,167,11088523,114885,0,1750056566,13894.980183619999,69.30909003000124,53037.60469488 2025-06-16,06:49:28.000,167,11088524,114685,0,1750056567,13895.087964579994,69.26679524999781,53037.60469488 2025-06-16,06:49:29.000,167,11088506,114845,0,1750056568,13895.24289971,69.2526969899991,53037.59072064001 2025-06-16,06:49:30.000,167,11088530,114645,0,1750056569,13895.34394436,69.23154960000102,53037.61168200001 2025-06-16,06:49:31.000,167,11088498,114605,0,1750056570,13895.411307459995,69.2174513400023,53037.65360472 2025-06-16,06:49:32.000,167,11088515,114605,0,1750056571,13895.54603366,69.16810742999951,53037.67456608 2025-06-16,06:49:33.000,167,11088499,114485,0,1750056572,13895.633605689996,69.04827222000313,53037.72347592 2025-06-16,06:49:34.000,167,11088426,114365,0,1750056573,13895.694232479997,68.97778092000226,53037.6815532 2025-06-16,06:49:35.000,167,11088502,114565,0,1750056574,13895.815486059997,68.85089657999924,53037.72347592 2025-06-16,06:49:36.000,167,11088406,114445,0,1750056575,13895.869376540002,68.84384744999988,53037.69552744 2025-06-16,06:49:37.000,167,11088513,114725,0,1750056576,13895.970421190003,68.74515963000158,53037.75841152001 2025-06-16,06:49:38.000,167,11088505,114605,0,1750056577,13896.064729529993,68.63942268000392,53037.765398640004 2025-06-16,06:49:39.000,167,11088489,114645,0,1750056578,13896.179246799999,68.55483312000433,53037.73046304001 2025-06-16,06:49:40.000,167,11088518,114725,0,1750056579,13896.266818829994,68.42794878000132,53037.81430848 2025-06-16,06:49:41.000,167,11088536,114685,0,1750056580,13896.37459978999,68.39975226000388,53037.86321832 2025-06-16,06:49:42.000,167,11088494,114685,0,1750056581,13896.388072409994,68.28696617999958,53037.87719256001 2025-06-16,06:49:43.000,167,11088526,114725,0,1750056582,13896.408281339995,68.18827836000128,53037.835269840005 2025-06-16,06:49:44.000,167,11088400,114565,0,1750056583,13896.45543550999,68.11778706000041,53037.884179680004 2025-06-16,06:49:45.000,167,11088492,114565,0,1750056584,13896.48238075,68.01205011000275,53037.91911528 2025-06-16,06:49:46.000,167,11088469,114765,0,1750056585,13896.54300754,67.86401838000165,53037.97501224001 2025-06-16,06:49:47.000,167,11088458,114885,0,1750056586,13896.57668908999,67.744183169998,53037.99597360001 2025-06-16,06:49:48.000,167,11088506,114525,0,1750056587,13896.57668908999,67.61729883000226,53037.954050880006 2025-06-16,06:49:49.000,167,11088501,114605,0,1750056588,13896.60363433,67.45516884000244,53038.00994784 2025-06-16,06:49:50.000,167,11088501,114365,0,1750056589,13896.64405219,67.32828449999943,53038.01693496 2025-06-16,06:49:51.000,167,11088495,114725,0,1750056590,13896.56321647,67.18730189999769,53038.00994784 2025-06-16,06:49:52.000,167,11088451,114685,0,1750056591,13896.610370639995,67.02517190999788,53037.99597360001 2025-06-16,06:49:53.000,167,11088492,114565,0,1750056592,13896.610370639995,66.86304191999807,53038.00994784 2025-06-16,06:49:54.000,167,11088465,114525,0,1750056593,13896.51606229999,66.75025584000105,53038.0309092 2025-06-16,06:49:55.000,167,11088492,114925,0,1750056594,13896.53627122999,66.55288020000444,53037.98898648 2025-06-16,06:49:56.000,167,11088485,114565,0,1750056595,13896.468908129995,66.43304499000078,53038.03789632 2025-06-16,06:49:57.000,167,11088520,114645,0,1750056596,13896.39480871999,66.28501325999969,53037.97501224001 2025-06-16,06:49:58.000,167,11088488,114725,0,1750056597,13896.33418192999,66.12993239999923,53037.92610240001 2025-06-16,06:49:59.000,167,11088482,114485,0,1750056598,13896.320709309999,65.96075328000006,53037.8911668 2025-06-16,06:50:00.000,167,11088455,114525,0,1750056599,13896.266818829994,65.81272154999897,53037.884179680004 2025-06-16,06:50:01.000,167,11088536,114645,0,1750056600,13896.206192039994,65.72813198999938,53037.84225696 2025-06-16,06:50:02.000,167,11088477,114685,0,1750056601,13896.105147389993,65.4955106999987,53037.84924408 2025-06-16,06:50:03.000,167,11088459,114765,0,1750056602,13896.044520599993,65.3615772300036,53037.79334712 2025-06-16,06:50:04.000,167,11088495,114565,0,1750056603,13896.010839049988,65.19944724000379,53037.75841152001 2025-06-16,06:50:05.000,167,11088547,114645,0,1750056604,13895.943475949993,65.06551377000142,53037.69552744 2025-06-16,06:50:06.000,167,11088422,114605,0,1750056605,13895.936739639998,64.85403986999881,53037.65360472 2025-06-16,06:50:07.000,167,11088499,114525,0,1750056606,13895.862640229992,64.72010640000371,53037.56277216001 2025-06-16,06:50:08.000,167,11088529,114525,0,1750056607,13895.815486059997,64.54387814999791,53037.548797920004 2025-06-16,06:50:09.000,167,11088544,114765,0,1750056608,13895.694232479997,64.41699381000217,53037.499888080005 2025-06-16,06:50:10.000,167,11088475,114725,0,1750056609,13895.599924139991,64.23371643000428,53037.39508128001 2025-06-16,06:50:11.000,167,11088468,114525,0,1750056610,13895.559506279991,64.09273383000254,53037.36014568 2025-06-16,06:50:12.000,167,11088470,114405,0,1750056611,13895.471934249996,63.93060384000273,53037.262326000004 2025-06-16,06:50:13.000,167,11088502,114725,0,1750056612,13895.451725319996,63.796670370000356,53037.1924548 2025-06-16,06:50:15.000,167,11088493,114845,0,1750056614,13895.31699911999,63.49355777999881,53037.08764800001 2025-06-16,06:50:16.000,167,11088461,114445,0,1750056615,13895.19574553999,63.331427789999,53037.01777680001 2025-06-16,06:50:17.000,167,11088475,114605,0,1750056616,13895.148591369994,63.211592580002616,53036.96886696001 2025-06-16,06:50:18.000,167,11088481,114645,0,1750056617,13895.081228269999,63.09175736999896,53036.89200864001 2025-06-16,06:50:19.000,167,11088506,114365,0,1750056618,13895.020601479999,62.943725639997865,53036.8081632 2025-06-16,06:50:20.000,167,11088475,114685,0,1750056619,13895.000392549999,62.823890430001484,53036.69636928 2025-06-16,06:50:21.000,167,11088432,114805,0,1750056620,13894.885875279993,62.71815348000382,53036.5985496 2025-06-16,06:50:22.000,167,11088487,114445,0,1750056621,13894.784830629993,62.54897436000465,53036.5286784 2025-06-16,06:50:23.000,167,11088467,114685,0,1750056622,13894.744412769993,62.46438479999779,53036.43085872 2025-06-16,06:50:24.000,167,11088493,114725,0,1750056623,13894.677049669997,62.33750046000205,53036.3540004 2025-06-16,06:50:26.000,167,11088476,114885,0,1750056625,13894.515378229997,62.06258438999794,53036.18630952 2025-06-16,06:50:27.000,167,11088547,114725,0,1750056626,13894.468224060001,61.97094569999899,53036.109451200005 2025-06-16,06:50:28.000,167,11088447,114805,0,1750056627,13894.340234169991,61.87225788000069,53036.03259288001 2025-06-16,06:50:29.000,167,11088467,114765,0,1750056628,13894.26613476,61.80881570999918,53036.004644399996 2025-06-16,06:50:30.000,167,11088425,114525,0,1750056629,13894.232453209996,61.66078397999809,53035.92778608 2025-06-16,06:50:31.000,167,11088459,114605,0,1750056630,13894.15835379999,61.58324354999786,53035.871889120004 2025-06-16,06:50:32.000,167,11088455,114885,0,1750056631,13894.10446332,61.42111355999805,53035.76708232001 2025-06-16,06:50:33.000,167,11088457,114445,0,1750056632,13894.04383653,61.30127835000167,53035.64131416 2025-06-16,06:50:34.000,167,11088449,114565,0,1750056633,13893.98320974,61.22373792000144,53035.5854172 2025-06-16,06:50:35.000,167,11088494,114805,0,1750056634,13893.92258295,61.10390270999778,53035.52952024001 2025-06-16,06:50:36.000,167,11088456,114405,0,1750056635,13893.868692469994,61.02636228000483,53035.42471344 2025-06-16,06:50:37.000,167,11088465,114725,0,1750056636,13893.85521984999,60.94177271999797,53035.368816480004 2025-06-16,06:50:38.000,167,11088461,114525,0,1750056637,13893.868692469994,60.80783925000287,53035.270996800005 2025-06-16,06:50:39.000,167,11088470,114685,0,1750056638,13893.774384129989,60.70915143000457,53035.18016424 2025-06-16,06:50:40.000,167,11088499,114565,0,1750056639,13893.821538299999,60.61046360999899,53035.19413848001 2025-06-16,06:50:41.000,167,11088454,114725,0,1750056640,13893.774384129989,60.497677530001965,53035.0613832 2025-06-16,06:50:42.000,167,11088436,114685,0,1750056641,13893.767647819994,60.39898971000366,53035.08933168 2025-06-16,06:50:43.000,167,11088435,114645,0,1750056642,13893.713757339989,60.314400150004076,53035.01247336 2025-06-16,06:50:44.000,167,11088413,114485,0,1750056643,13893.666603169993,60.20866319999914,53034.94260216 2025-06-16,06:50:45.000,167,11088505,114725,0,1750056644,13893.646394239993,60.10997538000083,53034.816834000005 2025-06-16,06:50:46.000,167,11088421,114285,0,1750056645,13893.619448999998,59.9689927799991,53034.83779536001 2025-06-16,06:50:47.000,167,11088452,114525,0,1750056646,13893.565558519993,59.89850147999823,53034.70504008 2025-06-16,06:50:48.000,167,11088518,114605,0,1750056647,13893.545349589993,59.806862789999286,53034.6770916 2025-06-16,06:50:49.000,167,11088409,114365,0,1750056648,13893.518404349998,59.694076710002264,53034.62119464001 2025-06-16,06:50:50.000,167,11088484,114405,0,1750056649,13893.471250180002,59.57424149999861,53034.62119464001 2025-06-16,06:50:51.000,167,11088491,114565,0,1750056650,13893.403887079992,59.53194672000245,53034.57927192 2025-06-16,06:50:52.000,167,11088474,114485,0,1750056651,13893.390414460002,59.42620977000479,53034.50940072 2025-06-16,06:50:53.000,167,11088478,114725,0,1750056652,13893.410623390002,59.34866934000456,53034.45350376001 2025-06-16,06:50:54.000,167,11088385,114805,0,1750056653,13893.390414460002,59.24293238999962,53034.3976068 2025-06-16,06:50:55.000,167,11088431,114565,0,1750056654,13893.316315049997,59.19358848000411,53034.3976068 2025-06-16,06:50:56.000,167,11088414,114445,0,1750056655,13893.316315049997,59.0314584900043,53034.327735599996 2025-06-16,06:50:57.000,167,11088494,114765,0,1750056656,13893.262424569992,58.93981979999808,53034.2229288 2025-06-16,06:50:58.000,167,11088511,114525,0,1750056657,13893.235479329996,58.89752502000192,53034.32074848 2025-06-16,06:50:59.000,167,11088467,114605,0,1750056658,13893.242215639992,58.80588633000298,53034.20895456001 2025-06-16,06:51:00.000,167,11088464,114645,0,1750056659,13893.188325160001,58.69310024999868,53034.18100608 2025-06-16,06:51:01.000,167,11088456,114645,0,1750056660,13893.141170989991,58.62260894999781,53034.12510912 2025-06-16,06:51:02.000,167,11088433,114525,0,1750056661,13893.120962059991,58.52392112999951,53034.097160640005 2025-06-16,06:51:03.000,167,11088455,114565,0,1750056662,13893.053598959996,58.404085920003126,53034.048250800006 2025-06-16,06:51:04.000,167,11088440,114325,0,1750056663,13892.95929061999,58.34064375000162,53034.0133152 2025-06-16,06:51:05.000,167,11088505,114365,0,1750056664,13892.945818,58.26310332000139,53033.93645688 2025-06-16,06:51:06.000,167,11088414,114525,0,1750056665,13892.88519121,58.178513760001806,53033.929469760005 2025-06-16,06:51:07.000,167,11088480,114445,0,1750056666,13892.85824596999,58.1150715900003,53033.88754704 2025-06-16,06:51:08.000,167,11088432,114645,0,1750056667,13892.84477335,58.02343290000135,53033.859598560004 2025-06-16,06:51:09.000,167,11088495,114685,0,1750056668,13892.831300729995,57.89654855999834,53033.880559920006 2025-06-16,06:51:10.000,167,11088436,114445,0,1750056669,13892.75720131999,57.81195899999875,53033.810688720005 2025-06-16,06:51:11.000,167,11088494,114525,0,1750056670,13892.70331084,57.734418569998525,53033.78274024001 2025-06-16,06:51:12.000,167,11088446,114725,0,1750056671,13892.669629289994,57.64982900999894,53033.761778880005 2025-06-16,06:51:13.000,167,11088453,114605,0,1750056672,13892.629211429994,57.558190319999994,53033.71985616 2025-06-16,06:51:14.000,167,11088428,115005,0,1750056673,13892.568584639994,57.494748149998486,53033.67793344 2025-06-16,06:51:15.000,167,11088473,114605,0,1750056674,13892.507957849994,57.39606033000018,53033.64998496 2025-06-16,06:51:16.000,167,11088432,114805,0,1750056675,13892.474276299989,57.29737251000188,53033.53819104001 2025-06-16,06:51:17.000,167,11088455,114685,0,1750056676,13892.386704269993,57.20573382000293,53033.53819104001 2025-06-16,06:51:18.000,167,11088526,114565,0,1750056677,13892.299132239998,57.092947739998635,53033.43338424 2025-06-16,06:51:19.000,167,11088431,114365,0,1750056678,13892.238505449997,57.01540730999841,53033.44037136 2025-06-16,06:51:20.000,167,11088490,114485,0,1750056679,13892.171142350002,56.93786687999818,53033.34953880001 2025-06-16,06:51:21.000,167,11088407,114365,0,1750056680,13892.083570319992,56.83212993000052,53033.356525920004 2025-06-16,06:51:22.000,167,11088443,114685,0,1750056681,13892.049888770001,56.740491240001575,53033.27966760001 2025-06-16,06:51:23.000,167,11088444,114365,0,1750056682,13891.995998289996,56.62065602999792,53033.25171912001 2025-06-16,06:51:24.000,167,11088463,114685,0,1750056683,13891.82759054,56.53606646999833,53033.16088656001 2025-06-16,06:51:25.000,167,11088471,114525,0,1750056684,13891.78717268,56.46557517000474,53033.1049896 2025-06-16,06:51:26.000,167,11088468,114525,0,1750056685,13891.672655409995,56.31049431000429,53033.070054 2025-06-16,06:51:27.000,167,11088499,114525,0,1750056686,13891.58508338,56.2259047500047,53033.042105520006 2025-06-16,06:51:28.000,167,11088468,114405,0,1750056687,13891.490775039994,56.14131518999784,53032.93729872 2025-06-16,06:51:29.000,167,11088471,114805,0,1750056688,13891.443620869999,56.049676499998895,53032.90935024 2025-06-16,06:51:30.000,167,11088515,114605,0,1750056689,13891.403203009999,55.94393955000123,53032.83249192 2025-06-16,06:51:31.000,167,11088439,114685,0,1750056690,13891.302158359998,55.85934999000165,53032.74864648001 2025-06-16,06:51:32.000,167,11088464,114805,0,1750056691,13891.214586329988,55.73951477999799,53032.685762400004 2025-06-16,06:51:33.000,167,11088391,114525,0,1750056692,13891.147223229993,55.63377783000033,53032.65781392001 2025-06-16,06:51:34.000,167,11088462,114525,0,1750056693,13891.059651199997,55.61263044000225,53032.539032880006 2025-06-16,06:51:35.000,167,11088456,114405,0,1750056694,13891.019233339997,55.54213914000138,53032.518071520004 2025-06-16,06:51:36.000,167,11088496,114485,0,1750056695,13890.951870240002,55.44345132000308,53032.43422608 2025-06-16,06:51:37.000,167,11088462,114645,0,1750056696,13890.844089279992,55.36591089000285,53032.37832912 2025-06-16,06:51:38.000,167,11088459,114685,0,1750056697,13890.716099389996,55.31656698000006,53032.32941928 2025-06-16,06:51:39.000,167,11088383,114525,0,1750056698,13890.66894522,55.17558437999833,53032.22461248001 2025-06-16,06:51:40.000,167,11088442,114565,0,1750056699,13890.554427949995,55.112142210004095,53032.15474128001 2025-06-16,06:51:41.000,167,11088417,114685,0,1750056700,13890.48706485,55.006405259999156,53032.133779920005 2025-06-16,06:51:42.000,167,11088434,114525,0,1750056701,13890.40622913,54.91476657000021,53032.05692160001 2025-06-16,06:51:43.000,167,11088508,114605,0,1750056702,13890.31865709999,54.830177010000625,53032.00801176001 2025-06-16,06:51:44.000,167,11088465,114725,0,1750056703,13890.231085069994,54.773783969998476,53031.90320496 2025-06-16,06:51:45.000,167,11088504,114445,0,1750056704,13890.076149939989,54.703292670004885,53031.74250120001 2025-06-16,06:51:46.000,167,11088462,114805,0,1750056705,13890.015523149988,54.62575224000466,53031.72153984001 2025-06-16,06:51:47.000,167,11088479,114525,0,1750056706,13889.934687429988,54.5411626799978,53031.65166864001 2025-06-16,06:51:48.000,167,11088471,114645,0,1750056707,13889.786488609992,54.49886790000164,53031.59577168 2025-06-16,06:51:49.000,167,11088416,114485,0,1750056708,13889.698916579997,54.39313095000398,53031.48397776001 2025-06-16,06:51:50.000,167,11088478,114605,0,1750056709,13889.665235029992,54.364934429999266,53031.43506792001 2025-06-16,06:51:51.000,167,11088423,114645,0,1750056710,13889.503563589991,54.2591974800016,53031.35820960001 2025-06-16,06:51:52.000,167,11088445,114605,0,1750056711,13889.38231000999,54.188706180000736,53031.246415680005 2025-06-16,06:51:53.000,167,11088483,114765,0,1750056712,13889.355364769996,54.10411662000115,53031.15558312 2025-06-16,06:51:54.000,167,11088429,114725,0,1750056713,13889.26105642999,54.06182183999772,53031.08571192 2025-06-16,06:51:55.000,167,11088467,114525,0,1750056714,13889.193693329995,53.99837967000349,53031.01584072 2025-06-16,06:51:56.000,167,11088488,114405,0,1750056715,13889.13980284999,53.9490357600007,53030.92500816 2025-06-16,06:51:57.000,167,11088479,114405,0,1750056716,13889.1061213,53.87149533000047,53030.911033920005 2025-06-16,06:51:58.000,167,11088494,114645,0,1750056717,13889.025285579999,53.80805315999896,53030.82718848 2025-06-16,06:51:59.000,167,11088456,114925,0,1750056718,13888.97813140999,53.730512729998736,53030.694433200006 2025-06-16,06:52:00.000,167,11088485,114685,0,1750056719,13888.917504619989,53.65297229999851,53030.63154912 2025-06-16,06:52:01.000,167,11088460,114485,0,1750056720,13888.843405209998,53.617726650001714,53030.61058776 2025-06-16,06:52:02.000,167,11088405,114485,0,1750056721,13888.816459969989,53.57543186999828,53030.53372944 2025-06-16,06:52:03.000,167,11088459,114685,0,1750056722,13888.722151629998,53.51198970000405,53030.44289688 2025-06-16,06:52:04.000,167,11088460,114645,0,1750056723,13888.654788530002,53.441498400003184,53030.407961280005 2025-06-16,06:52:05.000,167,11088508,114645,0,1750056724,13888.600898049997,53.385105360001035,53030.39398704 2025-06-16,06:52:06.000,167,11088441,114725,0,1750056725,13888.506589709992,53.31461406000017,53030.310141600006 2025-06-16,06:52:07.000,167,11088449,114685,0,1750056726,13888.398808749997,53.25117188999866,53030.240270400005 2025-06-16,06:52:08.000,167,11088495,114605,0,1750056727,13888.338181959996,53.152484070000355,53030.14943784 2025-06-16,06:52:09.000,167,11088410,114365,0,1750056728,13888.230401,53.096091029998206,53030.11450224001 2025-06-16,06:52:10.000,167,11088495,114445,0,1750056729,13888.14282896999,53.01855059999798,53030.05860528 2025-06-16,06:52:11.000,167,11088420,114765,0,1750056730,13888.04852063,52.96215756000311,53030.002708320004 2025-06-16,06:52:12.000,167,11088458,114645,0,1750056731,13887.94747598,52.87756800000352,53029.98873408 2025-06-16,06:52:13.000,167,11088499,114725,0,1750056732,13887.873376569994,52.800027570003294,53029.9607856 2025-06-16,06:52:14.000,167,11088391,114485,0,1750056733,13887.79927715999,52.750683660000504,53029.86296592 2025-06-16,06:52:15.000,167,11088477,114645,0,1750056734,13887.711705129994,52.68019235999964,53029.73021064001 2025-06-16,06:52:16.000,167,11088494,114565,0,1750056735,13887.698232509989,52.623799320004764,53029.73021064001 2025-06-16,06:52:17.000,167,11088500,114605,0,1750056736,13887.603924169998,52.567406280002615,53029.639378080006 2025-06-16,06:52:18.000,167,11088460,115045,0,1750056737,13887.529824759993,52.53216062999854,53029.55553264 2025-06-16,06:52:19.000,167,11088457,114445,0,1750056738,13887.475934280003,52.45462019999832,53029.53457128 2025-06-16,06:52:20.000,167,11088516,114805,0,1750056739,13887.428780109993,52.41232542000216,53029.471687200006 2025-06-16,06:52:21.000,167,11088474,114525,0,1750056740,13887.354680700002,52.35593238000001,53029.42277736001 2025-06-16,06:52:22.000,167,11088460,114365,0,1750056741,13887.327735459992,52.27134282000043,53029.3668804 2025-06-16,06:52:23.000,167,11088466,114565,0,1750056742,13887.314262840002,52.20085151999956,53029.32495768001 2025-06-16,06:52:24.000,167,11088435,114565,0,1750056743,13887.233427120002,52.23609717000363,53029.24809936 2025-06-16,06:52:25.000,167,11088465,114525,0,1750056744,13887.206481879992,52.21494977999828,53029.22713800001 2025-06-16,06:52:26.000,167,11088395,114645,0,1750056745,13887.172800330001,52.151507610004046,53029.14329256 2025-06-16,06:52:27.000,167,11088500,114525,0,1750056746,13887.166064019992,52.151507610004046,53029.12931832001 2025-06-16,06:52:28.000,167,11088424,114605,0,1750056747,13887.118909849996,52.052819789998466,53029.09438272 2025-06-16,06:52:29.000,167,11088438,114845,0,1750056748,13887.071755680001,52.03872152999975,53029.066434240005 2025-06-16,06:52:30.000,167,11088453,114605,0,1750056749,13887.065019369991,51.99642675000359,53029.05246 2025-06-16,06:52:31.000,167,11088508,114525,0,1750056750,13887.044810439991,51.95413197000016,53028.93367896 2025-06-16,06:52:32.000,167,11088457,114645,0,1750056751,13887.044810439991,51.925935450002726,53028.89175624001 2025-06-16,06:52:33.000,167,11088427,114525,0,1750056752,13886.97071103,51.890689799998654,53028.92669184 2025-06-16,06:52:34.000,167,11088454,114805,0,1750056753,13886.96397471999,51.82019849999779,53028.849833520006 2025-06-16,06:52:35.000,167,11088439,114565,0,1750056754,13886.9505021,51.80610023999907,53028.81489792 2025-06-16,06:52:36.000,167,11088468,114605,0,1750056755,13886.90334792999,51.756756330003554,53028.800923680006 2025-06-16,06:52:37.000,167,11088458,114725,0,1750056756,13886.856193759995,51.658068509997975,53028.76598808 2025-06-16,06:52:38.000,167,11088418,114525,0,1750056757,13886.82251220999,51.59462634000374,53028.72406536001 2025-06-16,06:52:39.000,167,11088440,114645,0,1750056758,13886.80230327999,51.524135040002875,53028.682142640006 2025-06-16,06:52:40.000,167,11088402,114525,0,1750056759,13886.72820387,51.517085910003516,53028.68912976 2025-06-16,06:52:41.000,167,11088447,114565,0,1750056760,13886.68778601,51.49593851999816,53028.64720704 2025-06-16,06:52:42.000,167,11088407,114565,0,1750056761,13886.62042290999,51.467742000000726,53028.61925856 2025-06-16,06:52:43.000,167,11088396,114565,0,1750056762,13886.58000504999,51.40429982999922,53028.57733584 2025-06-16,06:52:44.000,167,11088404,114565,0,1750056763,13886.499169329989,51.37610331000178,53028.57733584 2025-06-16,06:52:45.000,167,11088457,114565,0,1750056764,13886.499169329989,51.298562880001555,53028.5982972 2025-06-16,06:52:46.000,167,11088457,114765,0,1750056765,13886.452015159994,51.22807158000069,53028.54938736 2025-06-16,06:52:47.000,167,11088396,114725,0,1750056766,13886.364443129998,51.22102245000133,53028.493490400004 2025-06-16,06:52:48.000,167,11088389,114645,0,1750056767,13886.337497889988,51.17167853999854,53028.528426 2025-06-16,06:52:49.000,167,11088466,114605,0,1750056768,13886.256662170003,51.09413810999831,53028.45855480001 2025-06-16,06:52:50.000,167,11088404,114565,0,1750056769,13886.182562759997,51.0447942000028,53028.444580560004 2025-06-16,06:52:51.000,167,11088446,114725,0,1750056770,13886.081518109997,51.02364681000472,53028.346760880006 2025-06-16,06:52:52.000,167,11088444,114525,0,1750056771,13886.061309179997,50.96725377000257,53028.36772224001 2025-06-16,06:52:53.000,167,11088389,114805,0,1750056772,13885.980473459997,50.91086073000042,53028.353748 2025-06-16,06:52:54.000,167,11088433,114765,0,1750056773,13885.892901430001,50.840369429999555,53028.353748 2025-06-16,06:52:55.000,167,11088410,114525,0,1750056774,13885.852483570001,50.80512378000276,53028.29086392001 2025-06-16,06:52:56.000,167,11088442,114525,0,1750056775,13885.758175229996,50.74873074000061,53028.24195408 2025-06-16,06:52:57.000,167,11088394,114885,0,1750056776,13885.74470260999,50.74168161000125,53028.24894120001 2025-06-16,06:52:58.000,167,11088395,114565,0,1750056777,13885.63018534,50.706435960004455,53028.22099272001 2025-06-16,06:52:59.000,167,11088452,114525,0,1750056778,13885.58303116999,50.67823943999974,53028.24195408 2025-06-16,06:53:00.000,167,11088413,114645,0,1750056779,13885.54934962,50.62889553000423,53028.22099272001 2025-06-16,06:53:01.000,167,11088437,114445,0,1750056780,13885.48198651999,50.59364988000016,53028.1441344 2025-06-16,06:53:02.000,167,11088359,114725,0,1750056781,13885.42135972999,50.607748139998876,53028.11618592 2025-06-16,06:53:03.000,167,11088392,114805,0,1750056782,13885.387678179999,50.59364988000016,53028.13714728 2025-06-16,06:53:04.000,167,11088391,114485,0,1750056783,13885.327051389999,50.59364988000016,53028.130160160006 2025-06-16,06:53:05.000,167,11088452,114645,0,1750056784,13885.232743049994,50.56545336000272,53028.109198800004 2025-06-16,06:53:06.000,167,11088384,114765,0,1750056785,13885.178852569989,50.52315857999929,53028.01836624 2025-06-16,06:53:07.000,167,11088393,114605,0,1750056786,13885.199061499989,50.473814670003776,53028.05330184001 2025-06-16,06:53:08.000,167,11088446,114725,0,1750056787,13885.091280539993,50.480863800003135,53028.02535336 2025-06-16,06:53:09.000,167,11088477,114565,0,1750056788,13885.030653749993,50.41742163000163,53028.0393276 2025-06-16,06:53:10.000,167,11088390,114605,0,1750056789,13884.983499579997,50.39627424000355,53028.00439200001 2025-06-16,06:53:11.000,167,11088411,114645,0,1750056790,13884.875718620002,50.40332337000291,53028.02535336 2025-06-16,06:53:12.000,167,11088383,114765,0,1750056791,13884.801619209997,50.33283207000204,53027.98343064001 2025-06-16,06:53:13.000,167,11088368,114645,0,1750056792,13884.727519799992,50.29053728999861,53027.99740488 2025-06-16,06:53:14.000,167,11088400,114445,0,1750056793,13884.606266219991,50.255291640001815,53027.92753368 2025-06-16,06:53:15.000,167,11088395,114685,0,1750056794,13884.54563942999,50.19184947000031,53027.92054656 2025-06-16,06:53:16.000,167,11088430,114725,0,1750056795,13884.49174895,50.13545642999816,53027.90657232 2025-06-16,06:53:17.000,167,11088468,114685,0,1750056796,13884.38396798999,50.064965130004566,53027.85067536 2025-06-16,06:53:18.000,167,11088449,114725,0,1750056797,13884.28292333999,50.05086686999857,53027.794778400006 2025-06-16,06:53:19.000,167,11088450,114605,0,1750056798,13884.20208761999,49.980375569997705,53027.78080416 2025-06-16,06:53:20.000,167,11088416,114645,0,1750056799,13884.087570349999,49.8816877499994,53027.76682992001 2025-06-16,06:53:21.000,167,11088452,114365,0,1750056800,13884.033679869994,49.790049060000456,53027.75285568 2025-06-16,06:53:22.000,167,11088448,114605,0,1750056801,13883.966316769998,49.75480341000366,53027.7598428 2025-06-16,06:53:23.000,167,11088402,114725,0,1750056802,13883.892217359993,49.68431211000279,53027.69695872001 2025-06-16,06:53:24.000,167,11088445,114485,0,1750056803,13883.831590569993,49.64906645999872,53027.66901024001 2025-06-16,06:53:25.000,167,11088458,114445,0,1750056804,13883.750754849993,49.613820810001926,53027.63407464 2025-06-16,06:53:26.000,167,11088409,114685,0,1750056805,13883.710336989992,49.55037864000042,53027.64106176 2025-06-16,06:53:27.000,167,11088461,114405,0,1750056806,13883.616028650002,49.50808386000426,53027.59913904001 2025-06-16,06:53:28.000,167,11088473,114805,0,1750056807,13883.568874479992,49.444641690002754,53027.56420344 2025-06-16,06:53:29.000,167,11088442,114565,0,1750056808,13883.461093519996,49.395297779999964,53027.54324208 2025-06-16,06:53:30.000,167,11088421,114405,0,1750056809,13883.339839939996,49.331855609998456,53027.52926784001 2025-06-16,06:53:31.000,167,11088442,114485,0,1750056810,13883.32636731999,49.31070822000038,53027.487345120004 2025-06-16,06:53:32.000,167,11088409,114285,0,1750056811,13883.24553159999,49.28251170000294,53027.41747392 2025-06-16,06:53:33.000,167,11088438,114565,0,1750056812,13883.178168499995,49.27546257000358,53027.4454224 2025-06-16,06:53:34.000,167,11088454,114725,0,1750056813,13883.036705989995,49.2895608300023,53027.3755512 2025-06-16,06:53:35.000,167,11088432,114965,0,1750056814,13882.949133959999,49.18382388000464,53027.319654240004 2025-06-16,06:53:36.000,167,11088407,114445,0,1750056815,13882.92218871999,49.13447997000185,53027.33362848001 2025-06-16,06:53:37.000,167,11088429,114685,0,1750056816,13882.848089309999,49.11333258000377,53027.22882168 2025-06-16,06:53:38.000,167,11088418,114725,0,1750056817,13882.747044659998,49.10628345000441,53027.24279592001 2025-06-16,06:53:39.000,167,11088410,114565,0,1750056818,13882.706626799998,49.06398867000098,53027.20786032 2025-06-16,06:53:40.000,167,11088413,114605,0,1750056819,13882.605582149998,49.0780869299997,53027.11004064 2025-06-16,06:53:41.000,167,11088353,114765,0,1750056820,13882.484328569997,49.09218518999842,53027.11004064 2025-06-16,06:53:42.000,167,11088418,114725,0,1750056821,13882.430438089992,49.035792150003545,53027.0611308 2025-06-16,06:53:43.000,167,11088369,114645,0,1750056822,13882.342866059997,49.028743020004185,53027.054143680005 2025-06-16,06:53:44.000,167,11088422,114685,0,1750056823,13882.262030339996,49.00759562999883,53027.005233840006 2025-06-16,06:53:45.000,167,11088358,114525,0,1750056824,13882.181194619996,48.972349980002036,53026.935362640004 2025-06-16,06:53:46.000,167,11088387,114485,0,1750056825,13882.10709520999,48.96530085000268,53026.80959448001 2025-06-16,06:53:47.000,167,11088403,114565,0,1750056826,13882.07341366,48.937104329997965,53026.837542960006 2025-06-16,06:53:48.000,167,11088376,114525,0,1750056827,13882.02625948999,48.82431825000094,53026.83055584001 2025-06-16,06:53:49.000,167,11088406,114525,0,1750056828,13881.938687459995,48.76792520999879,53026.76068464001 2025-06-16,06:53:50.000,167,11088456,114565,0,1750056829,13881.87132436,48.78202347000479,53026.73273616 2025-06-16,06:53:51.000,167,11088425,114445,0,1750056830,13881.77027971,48.697433909997926,53026.66286496001 2025-06-16,06:53:52.000,167,11088375,114605,0,1750056831,13881.709652919999,48.633991740003694,53026.6768392 2025-06-16,06:53:53.000,167,11088385,114685,0,1750056832,13881.635553509994,48.60579521999898,53026.669852080006 2025-06-16,06:53:54.000,167,11088384,114725,0,1750056833,13881.608608269999,48.54235305000475,53026.620942240006 2025-06-16,06:53:55.000,167,11088414,114405,0,1750056834,13881.507563619998,48.49300914000196,53026.55805816 2025-06-16,06:53:56.000,167,11088411,114805,0,1750056835,13881.500827309988,48.45776348999789,53026.54408392001 2025-06-16,06:53:57.000,167,11088368,114565,0,1750056836,13881.372837419993,48.3731739299983,53026.4672256 2025-06-16,06:53:58.000,167,11088481,114805,0,1750056837,13881.312210629992,48.30268263000471,53026.432290000004 2025-06-16,06:53:59.000,167,11088418,114805,0,1750056838,13881.271792769992,48.2392404600032,53026.36940592 2025-06-16,06:54:00.000,167,11088409,114325,0,1750056839,13881.224638599997,48.19694567999977,53026.25062488 2025-06-16,06:54:01.000,167,11088423,114605,0,1750056840,13881.170748119992,48.15465090000362,53026.215689280005 2025-06-16,06:54:02.000,167,11088368,114525,0,1750056841,13881.123593949997,48.09825786000147,53026.264599120004 2025-06-16,06:54:03.000,167,11088384,114725,0,1750056842,13881.015812990001,48.0277665600006,53026.17376656 2025-06-16,06:54:04.000,167,11088392,114405,0,1750056843,13880.91476834,47.97842264999781,53026.166779440005 2025-06-16,06:54:05.000,167,11088423,114725,0,1750056844,13880.84740523999,47.936127870001656,53026.117869600006 2025-06-16,06:54:06.000,167,11088439,114605,0,1750056845,13880.719415349995,47.87268570000015,53026.047998400005 2025-06-16,06:54:07.000,167,11088406,114565,0,1750056846,13880.618370699995,47.886783959998866,53025.950178720006 2025-06-16,06:54:08.000,167,11088406,114685,0,1750056847,13880.59142546,47.82334179000463,53025.94319160001 2025-06-16,06:54:09.000,167,11088354,114525,0,1750056848,13880.436490329994,47.80219439999928,53025.89428176 2025-06-16,06:54:10.000,167,11088412,114445,0,1750056849,13880.342181989989,47.74580136000441,53025.81742344 2025-06-16,06:54:11.000,167,11088383,114605,0,1750056850,13880.227664719998,47.74580136000441,53025.761526480004 2025-06-16,06:54:12.000,167,11088395,114325,0,1750056851,13880.140092690002,47.72465396999905,53025.60082272 2025-06-16,06:54:13.000,167,11088409,114725,0,1750056852,13880.052520659992,47.703506580000976,53025.62178408 2025-06-16,06:54:14.000,167,11088382,114685,0,1750056853,13879.917794460001,47.703506580000976,53025.48902880001 2025-06-16,06:54:15.000,167,11088359,114805,0,1750056854,13879.803277189996,47.654162669998186,53025.496015920005 2025-06-16,06:54:16.000,167,11088415,114805,0,1750056855,13879.71570516,47.654162669998186,53025.447106080006 2025-06-16,06:54:17.000,167,11088392,114605,0,1750056856,13879.61466051,47.63301528000011,53025.35627352 2025-06-16,06:54:18.000,167,11088432,114565,0,1750056857,13879.500143239995,47.590720500003954,53025.30736368 2025-06-16,06:54:19.000,167,11088340,114645,0,1750056858,13879.40583489999,47.59776963000331,53025.26544096 2025-06-16,06:54:20.000,167,11088373,114485,0,1750056859,13879.318262869994,47.583671370004595,53025.111724320006 2025-06-16,06:54:21.000,167,11088375,114605,0,1750056860,13879.244163459989,47.541376590001164,53025.10473720001 2025-06-16,06:54:22.000,167,11088367,114525,0,1750056861,13879.109437259998,47.492032679998374,53025.090762960004 2025-06-16,06:54:23.000,167,11088369,114565,0,1750056862,13879.015128919993,47.52022920000309,53025.02787888 2025-06-16,06:54:24.000,167,11088398,114685,0,1750056863,13878.914084269993,47.45678703000158,53024.96499480001 2025-06-16,06:54:25.000,167,11088361,114605,0,1750056864,13878.833248549992,47.42859051000414,53024.83223952 2025-06-16,06:54:26.000,167,11088387,114445,0,1750056865,13878.732203899992,47.39334486000007,53024.76236832 2025-06-16,06:54:27.000,167,11088336,114525,0,1750056866,13878.658104490001,47.37219747000199,53024.69948424001 2025-06-16,06:54:28.000,167,11088387,114525,0,1750056867,13878.584005079996,47.351050080003915,53024.55974184001 2025-06-16,06:54:29.000,167,11088346,114805,0,1750056868,13878.49643305,47.294657040001766,53024.56672896 2025-06-16,06:54:30.000,167,11088398,114405,0,1750056869,13878.36844315999,47.1889200900041,53024.45493504 2025-06-16,06:54:31.000,167,11088370,114685,0,1750056870,13878.280871129995,47.16072356999939,53024.39903808 2025-06-16,06:54:32.000,167,11088299,114365,0,1750056871,13878.200035409995,47.069084880000446,53024.35711536 2025-06-16,06:54:33.000,167,11088377,114605,0,1750056872,13878.14614492999,47.069084880000446,53024.25929568 2025-06-16,06:54:34.000,167,11088334,114725,0,1750056873,13878.024891349989,46.99154445000022,53024.23833432 2025-06-16,06:54:35.000,167,11088370,114525,0,1750056874,13877.977737179994,46.93515140999807,53024.17545024001 2025-06-16,06:54:36.000,167,11088377,114685,0,1750056875,13877.856483599993,46.899905760001275,53024.07064344 2025-06-16,06:54:37.000,167,11088325,114605,0,1750056876,13877.775647879993,46.86466011000448,53024.04269496 2025-06-16,06:54:38.000,167,11088338,114645,0,1750056877,13877.681339540002,46.75892315999954,53023.937888160006 2025-06-16,06:54:39.000,167,11088333,114765,0,1750056878,13877.573558579992,46.723677510002744,53023.868016960005 2025-06-16,06:54:40.000,167,11088386,114685,0,1750056879,13877.432096069992,46.716628380003385,53023.81212000001 2025-06-16,06:54:41.000,167,11088322,114445,0,1750056880,13877.384941899996,46.68843185999867,53023.714300319996 2025-06-16,06:54:42.000,167,11088385,114685,0,1750056881,13877.304106179996,46.65318621000188,53023.59551928001 2025-06-16,06:54:43.000,167,11088329,114525,0,1750056882,13877.19632522,46.681382729999314,53023.51866096 2025-06-16,06:54:44.000,167,11088346,114765,0,1750056883,13877.10875318999,46.716628380003385,53023.46975112 2025-06-16,06:54:45.000,167,11088287,114685,0,1750056884,13877.02791746999,46.68843185999867,53023.40686704001 2025-06-16,06:54:46.000,167,11088361,114565,0,1750056885,13876.97402699,46.723677510002744,53023.33699584001 2025-06-16,06:54:47.000,167,11088353,114765,0,1750056886,13876.88645495999,46.7307266400021,53023.29507312 2025-06-16,06:54:48.000,167,11088325,114565,0,1750056887,13876.805619239989,46.716628380003385,53023.20424056 2025-06-16,06:54:49.000,167,11088378,114685,0,1750056888,13876.771937689999,46.75187403000018,53023.1832792 2025-06-16,06:54:50.000,167,11088301,114645,0,1750056889,13876.704574589989,46.7659722899989,53023.12738224 2025-06-16,06:54:51.000,167,11088352,114525,0,1750056890,13876.617002559993,46.7659722899989,53023.03654968 2025-06-16,06:54:52.000,167,11088369,114765,0,1750056891,13876.603529939988,46.78007055000489,53022.980652720005 2025-06-16,06:54:53.000,167,11088381,114725,0,1750056892,13876.569848389998,46.81531620000169,53022.95969136 2025-06-16,06:54:54.000,167,11088272,114605,0,1750056893,13876.542903150003,46.79416881000361,53022.93873 2025-06-16,06:54:55.000,167,11088344,114365,0,1750056894,13876.475540049993,46.82236533000105,53022.84789744 2025-06-16,06:54:56.000,167,11088282,114885,0,1750056895,13876.462067430002,46.850561849998485,53022.812961840005 2025-06-16,06:54:57.000,167,11088292,114685,0,1750056896,13876.408176949997,46.88580750000256,53022.77802624 2025-06-16,06:54:58.000,167,11088306,114605,0,1750056897,13876.414913259992,46.8787583700032,53022.70815504001 2025-06-16,06:54:59.000,167,11088281,114525,0,1750056898,13876.408176949997,46.899905760001275,53022.68719368001 2025-06-16,06:55:00.000,167,11088291,114605,0,1750056899,13876.408176949997,46.892856630001916,53022.6243096 2025-06-16,06:55:01.000,167,11088334,114605,0,1750056900,13876.374495399992,46.899905760001275,53022.58937400001 2025-06-16,06:55:02.000,167,11088300,114645,0,1750056901,13876.334077539992,46.93515140999807,53022.54046416001 2025-06-16,06:55:03.000,167,11088307,114685,0,1750056902,13876.340813850002,46.97039706000214,53022.51950280001 2025-06-16,06:55:04.000,167,11088263,114565,0,1750056903,13876.374495399992,46.956298800003424,53022.53347704 2025-06-16,06:55:05.000,167,11088291,114885,0,1750056904,13876.361022780002,46.949249670004065,53022.4845672 2025-06-16,06:55:06.000,167,11088335,115045,0,1750056905,13876.381231710002,46.942200540004706,53022.45661872 2025-06-16,06:55:07.000,167,11088251,114525,0,1750056906,13876.334077539992,46.96334793000278,53022.40072176001 2025-06-16,06:55:08.000,167,11088306,114125,0,1750056907,13876.354286469992,47.0126918399983,53022.35181192001 2025-06-16,06:55:09.000,167,11088314,114605,0,1750056908,13876.374495399992,47.0126918399983,53022.37277328001 2025-06-16,06:55:10.000,167,11088310,114605,0,1750056909,13876.354286469992,47.00564270999894,53022.28194072001 2025-06-16,06:55:11.000,167,11088226,114565,0,1750056910,13876.394704329992,47.019740969997656,53022.33085056001 2025-06-16,06:55:12.000,167,11088323,114725,0,1750056911,13876.448594809997,46.98449532000086,53022.33085056001 2025-06-16,06:55:13.000,167,11088261,114605,0,1750056912,13876.502485290002,46.97039706000214,53022.2749536 2025-06-16,06:55:14.000,167,11088251,114645,0,1750056913,13876.495748979993,46.99154445000022,53022.28892784 2025-06-16,06:55:15.000,167,11088308,114565,0,1750056914,13876.482276360002,47.00564270999894,53022.28892784 2025-06-16,06:55:16.000,167,11088282,114605,0,1750056915,13876.495748979993,47.00564270999894,53022.2749536 2025-06-16,06:55:17.000,167,11088317,114885,0,1750056916,13876.482276360002,46.99859357999958,53022.2749536 2025-06-16,06:55:18.000,167,11088241,114365,0,1750056917,13876.482276360002,47.05498662000173,53022.26796648 2025-06-16,06:55:19.000,167,11088246,114645,0,1750056918,13876.482276360002,47.05498662000173,53022.23303088001 2025-06-16,06:55:20.000,167,11088279,114485,0,1750056919,13876.515957909993,47.02679010000429,53022.28892784 2025-06-16,06:55:21.000,167,11088310,114685,0,1750056920,13876.509221599998,47.02679010000429,53022.20508240001 2025-06-16,06:55:22.000,167,11088236,114605,0,1750056921,13876.563112080003,46.98449532000086,53022.22604376 2025-06-16,06:55:23.000,167,11088311,114645,0,1750056922,13876.590057319998,46.99859357999958,53022.26796648 2025-06-16,06:55:24.000,167,11088280,114605,0,1750056923,13876.623738869988,46.99154445000022,53022.309889200005 2025-06-16,06:55:25.000,167,11088238,114485,0,1750056924,13876.603529939988,47.00564270999894,53022.29591496 2025-06-16,06:55:26.000,167,11088234,114565,0,1750056925,13876.603529939988,46.9774461900015,53022.29591496 2025-06-16,06:55:27.000,167,11088267,114685,0,1750056926,13876.583321009988,47.00564270999894,53022.31687632 2025-06-16,06:55:28.000,167,11088243,114605,0,1750056927,13876.556375769993,46.99859357999958,53022.28194072001 2025-06-16,06:55:29.000,167,11088197,114525,0,1750056928,13876.610266249998,46.92810227999871,53022.32386344 2025-06-16,06:55:30.000,167,11088231,114325,0,1750056929,13876.549639459998,46.93515140999807,53022.28892784 2025-06-16,06:55:31.000,167,11088250,114485,0,1750056930,13876.556375769993,46.92105314999935,53022.23303088001 2025-06-16,06:55:32.000,167,11088219,114645,0,1750056931,13876.549639459998,46.92105314999935,53022.240018000004 2025-06-16,06:55:33.000,167,11088261,114605,0,1750056932,13876.529430529998,46.906954890000634,53022.30290208001 2025-06-16,06:55:34.000,167,11088210,114605,0,1750056933,13876.522694220002,46.899905760001275,53022.3448248 2025-06-16,06:55:35.000,167,11088267,114525,0,1750056934,13876.455331119992,46.899905760001275,53022.30290208001 2025-06-16,06:55:36.000,167,11088251,114645,0,1750056935,13876.455331119992,46.843512719999126,53022.30290208001 2025-06-16,06:55:37.000,167,11088203,114485,0,1750056936,13876.448594809997,46.79416881000361,53022.3448248 2025-06-16,06:55:38.000,167,11088224,114485,0,1750056937,13876.448594809997,46.81531620000169,53022.358799040005 2025-06-16,06:55:39.000,167,11088184,114245,0,1750056938,13876.401440640002,46.80826707000233,53022.33085056001 2025-06-16,06:55:40.000,167,11088195,114605,0,1750056939,13876.354286469992,46.74482490000082,53022.32386344 2025-06-16,06:55:41.000,167,11088187,114525,0,1750056940,13876.340813850002,46.7307266400021,53022.3448248 2025-06-16,06:55:42.000,167,11088190,114765,0,1750056941,13876.307132299997,46.68843185999867,53022.35181192001 2025-06-16,06:55:43.000,167,11088183,114805,0,1750056942,13876.293659679992,46.716628380003385,53022.33085056001 2025-06-16,06:55:44.000,167,11088201,114885,0,1750056943,13876.273450749992,46.64613708000252,53022.37976040001 2025-06-16,06:55:45.000,167,11088216,114645,0,1750056944,13876.273450749992,46.63908795000316,53022.37277328001 2025-06-16,06:55:46.000,167,11088215,114645,0,1750056945,13876.246505509996,46.60384229999909,53022.358799040005 2025-06-16,06:55:47.000,167,11088240,114765,0,1750056946,13876.233032889992,46.63908795000316,53022.33085056001 2025-06-16,06:55:48.000,167,11088209,114725,0,1750056947,13876.206087649996,46.58974404000037,53022.358799040005 2025-06-16,06:55:49.000,167,11088201,114565,0,1750056948,13876.179142410001,46.59679316999973,53022.33085056001 2025-06-16,06:55:50.000,167,11088185,114525,0,1750056949,13876.145460859996,46.60384229999909,53022.33085056001 2025-06-16,06:55:51.000,167,11088186,114725,0,1750056950,13876.125251929996,46.57564578000165,53022.35181192001 2025-06-16,06:55:52.000,167,11088202,114725,0,1750056951,13876.064625139996,46.59679316999973,53022.309889200005 2025-06-16,06:55:53.000,167,11088252,114805,0,1750056952,13876.064625139996,46.56154752000293,53022.32386344 2025-06-16,06:55:54.000,167,11088221,114605,0,1750056953,13876.044416209996,46.617940559997805,53022.37976040001 2025-06-16,06:55:55.000,167,11088185,114765,0,1750056954,13876.05115251999,46.610891429998446,53022.35181192001 2025-06-16,06:55:56.000,167,11088244,114485,0,1750056955,13876.0376799,46.617940559997805,53022.358799040005 2025-06-16,06:55:57.000,167,11088210,114525,0,1750056956,13876.044416209996,46.60384229999909,53022.36578616 2025-06-16,06:55:58.000,167,11088200,114285,0,1750056957,13876.03094358999,46.58974404000037,53022.37277328001 2025-06-16,06:55:59.000,167,11088179,114645,0,1750056958,13876.091570379991,46.56859665000229,53022.38674752 2025-06-16,06:56:00.000,167,11088232,114525,0,1750056959,13876.105042999996,46.56859665000229,53022.39373464 2025-06-16,06:56:01.000,167,11088222,114645,0,1750056960,13876.152197169991,46.56154752000293,53022.43565736 2025-06-16,06:56:02.000,167,11088224,114725,0,1750056961,13876.152197169991,46.56859665000229,53022.47059296001 2025-06-16,06:56:03.000,167,11088256,114605,0,1750056962,13876.185878719996,46.5192527399995,53022.50552856 2025-06-16,06:56:04.000,167,11088204,114725,0,1750056963,13876.199351340001,46.540400130004855,53022.51251568 2025-06-16,06:56:05.000,167,11088180,114645,0,1750056964,13876.192615029991,46.53335099999822,53022.4845672 2025-06-16,06:56:06.000,167,11088185,114485,0,1750056965,13876.233032889992,46.498105350001424,53022.51950280001 2025-06-16,06:56:07.000,167,11088128,114525,0,1750056966,13876.206087649996,46.46990883000399,53022.477580080005 2025-06-16,06:56:08.000,167,11088220,114605,0,1750056967,13876.219560270001,46.491056220002065,53022.49155432 2025-06-16,06:56:09.000,167,11088222,114405,0,1750056968,13876.233032889992,46.47695796000335,53022.526489920005 2025-06-16,06:56:10.000,167,11088243,114685,0,1750056969,13876.212823959992,46.441712309999275,53022.58937400001 2025-06-16,06:56:11.000,167,11088191,114605,0,1750056970,13876.206087649996,46.42761405000056,53022.60334824 2025-06-16,06:56:12.000,167,11088233,114605,0,1750056971,13876.172406099991,46.45581056999799,53022.61732248001 2025-06-16,06:56:13.000,167,11088156,114725,0,1750056972,13876.179142410001,46.42761405000056,53022.645270960005 2025-06-16,06:56:14.000,167,11088199,114365,0,1750056973,13876.185878719996,46.3853192700044,53022.61033536 2025-06-16,06:56:15.000,167,11088178,114725,0,1750056974,13876.206087649996,46.39236840000376,53022.6243096 2025-06-16,06:56:16.000,167,11088183,114685,0,1750056975,13876.152197169991,46.3853192700044,53022.63828384001 2025-06-16,06:56:17.000,167,11088226,114725,0,1750056976,13876.125251929996,46.3853192700044,53022.61732248001 2025-06-16,06:56:18.000,167,11088222,114845,0,1750056977,13876.084834069996,46.39236840000376,53022.67321944 2025-06-16,06:56:19.000,167,11088158,114725,0,1750056978,13876.07809776,46.36417187999905,53022.66623232001 2025-06-16,06:56:20.000,167,11088189,114685,0,1750056979,13876.0376799,46.34302449000097,53022.66623232001 2025-06-16,06:56:21.000,167,11088166,114605,0,1750056980,13875.99726204,46.32892623000225,53022.72212928 2025-06-16,06:56:22.000,167,11088170,114685,0,1750056981,13875.963580489995,46.314827970003535,53022.70815504001 2025-06-16,06:56:23.000,167,11088222,114605,0,1750056982,13875.93663525,46.272533190000104,53022.70116792 2025-06-16,06:56:24.000,167,11088186,114605,0,1750056983,13875.89621739,46.23728754000331,53022.70815504001 2025-06-16,06:56:25.000,167,11088208,114725,0,1750056984,13875.84906321999,46.23023841000395,53022.70815504001 2025-06-16,06:56:26.000,167,11088170,114485,0,1750056985,13875.781700119995,46.19499275999988,53022.743090640004 2025-06-16,06:56:27.000,167,11088177,114485,0,1750056986,13875.75475488,46.16679624000244,53022.743090640004 2025-06-16,06:56:28.000,167,11088136,114525,0,1750056987,13875.72780963999,46.14564885000436,53022.75007776 2025-06-16,06:56:29.000,167,11088158,114725,0,1750056988,13875.680655469994,46.16679624000244,53022.72212928 2025-06-16,06:56:30.000,167,11088151,114485,0,1750056989,13875.640237609994,46.13859971999773,53022.70815504001 2025-06-16,06:56:31.000,167,11088226,114685,0,1750056990,13875.653710229999,46.11745232999965,53022.71514216001 2025-06-16,06:56:32.000,167,11088185,114485,0,1750056991,13875.586347129989,46.089255810002214,53022.72212928 2025-06-16,06:56:33.000,167,11088155,114725,0,1750056992,13875.532456649998,46.05401015999814,53022.7291164 2025-06-16,06:56:34.000,167,11088110,114525,0,1750056993,13875.492038789998,46.032862770000065,53022.70116792 2025-06-16,06:56:35.000,167,11088155,114365,0,1750056994,13875.431411999998,46.00466625000263,53022.70815504001 2025-06-16,06:56:36.000,167,11088128,114645,0,1750056995,13875.397730449993,45.9623714699992,53022.77802624 2025-06-16,06:56:37.000,167,11088139,114765,0,1750056996,13875.364048899988,45.93417495000176,53022.72212928 2025-06-16,06:56:38.000,167,11088135,114685,0,1750056997,13875.303422110002,45.87778190999961,53022.72212928 2025-06-16,06:56:39.000,167,11088137,114525,0,1750056998,13875.289949489998,45.856634520001535,53022.7291164 2025-06-16,06:56:40.000,167,11088195,114525,0,1750056999,13875.269740559997,45.849585390002176,53022.67321944 2025-06-16,06:56:41.000,167,11088184,114565,0,1750057000,13875.229322699997,45.8284380000041,53022.72212928 2025-06-16,06:56:42.000,167,11088199,114765,0,1750057001,13875.195641149992,45.8284380000041,53022.68719368001 2025-06-16,06:56:43.000,167,11088187,114725,0,1750057002,13875.188904839997,45.74384844000451,53022.70815504001 2025-06-16,06:56:44.000,167,11088170,114445,0,1750057003,13875.161959600002,45.73679930999788,53022.67321944 2025-06-16,06:56:45.000,167,11088185,114365,0,1750057004,13875.141750670002,45.70860279000044,53022.72212928 2025-06-16,06:56:46.000,167,11088155,114485,0,1750057005,13875.087860189997,45.680406270003004,53022.70116792 2025-06-16,06:56:47.000,167,11088133,114565,0,1750057006,13875.054178639992,45.687455400002364,53022.67321944 2025-06-16,06:56:48.000,167,11088178,114485,0,1750057007,13875.000288160001,45.5817184500047,53022.68020656 2025-06-16,06:56:49.000,167,11088106,114765,0,1750057008,13874.926188749996,45.56057105999935,53022.6592452 2025-06-16,06:56:50.000,167,11088152,114645,0,1750057009,13874.845353029996,45.504178020004474,53022.68020656 2025-06-16,06:56:51.000,167,11088170,114645,0,1750057010,13874.845353029996,45.51827628000319,53022.63129672 2025-06-16,06:56:52.000,167,11088109,114565,0,1750057011,13874.81840779,45.51122715000383,53022.63129672 2025-06-16,06:56:53.000,167,11088156,114365,0,1750057012,13874.73083575999,45.4689323700004,53022.645270960005 2025-06-16,06:56:54.000,167,11088128,114445,0,1750057013,13874.683681589995,45.454834110001684,53022.61732248001 2025-06-16,06:56:55.000,167,11088148,114685,0,1750057014,13874.69041789999,45.398441069999535,53022.645270960005 2025-06-16,06:56:56.000,167,11088106,114605,0,1750057015,13874.63652742,45.391391940000176,53022.66623232001 2025-06-16,06:56:57.000,167,11088200,114645,0,1750057016,13874.57590063,45.36319542000274,53022.596361120006 2025-06-16,06:56:58.000,167,11088168,114365,0,1750057017,13874.5556917,45.35614629000338,53022.61732248001 2025-06-16,06:56:59.000,167,11088195,114645,0,1750057018,13874.49506491,45.31385150999995,53022.63828384001 2025-06-16,06:57:00.000,167,11088144,114685,0,1750057019,13874.42770180999,45.29270412000187,53022.6243096 2025-06-16,06:57:01.000,167,11088115,114485,0,1750057020,13874.414229189999,45.2574584699978,53022.6243096 2025-06-16,06:57:02.000,167,11088111,114565,0,1750057021,13874.373811329999,45.172868909998215,53022.63129672 2025-06-16,06:57:03.000,167,11088094,114565,0,1750057022,13874.319920849994,45.215163690001646,53022.54046416001 2025-06-16,06:57:04.000,167,11088095,114685,0,1750057023,13874.286239299989,45.20106543000293,53022.61033536 2025-06-16,06:57:05.000,167,11088089,114285,0,1750057024,13874.266030369989,45.172868909998215,53022.53347704 2025-06-16,06:57:06.000,167,11088160,114605,0,1750057025,13874.225612509988,45.17991804000485,53022.575399760004 2025-06-16,06:57:07.000,167,11088088,114565,0,1750057026,13874.191930959998,45.10237761000462,53022.526489920005 2025-06-16,06:57:08.000,167,11088166,114565,0,1750057027,13874.164985719988,45.07418108999991,53022.54745128001 2025-06-16,06:57:09.000,167,11088121,114765,0,1750057028,13874.178458339993,45.10942674000398,53022.526489920005 2025-06-16,06:57:10.000,167,11088113,114565,0,1750057029,13874.185194649988,45.08123021999927,53022.526489920005 2025-06-16,06:57:11.000,167,11088101,114405,0,1750057030,13874.191930959998,45.06008283000119,53022.50552856 2025-06-16,06:57:12.000,167,11088160,114725,0,1750057031,13874.178458339993,45.06713196000055,53022.53347704 2025-06-16,06:57:13.000,167,11088096,114525,0,1750057032,13874.151513099998,45.045984570002474,53022.51950280001 2025-06-16,06:57:14.000,167,11088060,114485,0,1750057033,13874.077413689993,45.06008283000119,53022.49854144001 2025-06-16,06:57:15.000,167,11088163,114845,0,1750057034,13874.030259519997,45.05303370000183,53022.53347704 2025-06-16,06:57:16.000,167,11088100,114565,0,1750057035,13873.969632729997,45.01778804999776,53022.50552856 2025-06-16,06:57:17.000,167,11088124,114685,0,1750057036,13873.922478560002,45.031886310003756,53022.50552856 2025-06-16,06:57:18.000,167,11088113,114365,0,1750057037,13873.882060700002,45.031886310003756,53022.44963160001 2025-06-16,06:57:19.000,167,11088106,114525,0,1750057038,13873.821433910001,45.003689789999044,53022.44963160001 2025-06-16,06:57:20.000,167,11088099,114725,0,1750057039,13873.814697599992,44.989591530000325,53022.44264448 2025-06-16,06:57:21.000,167,11088097,114725,0,1750057040,13873.807961289996,44.96139501000289,53022.4845672 2025-06-16,06:57:22.000,167,11088174,114845,0,1750057041,13873.727125569996,44.9120511000001,53022.428670240006 2025-06-16,06:57:23.000,167,11088167,114365,0,1750057042,13873.713652949991,44.933198489998176,53022.414696 2025-06-16,06:57:24.000,167,11088123,114685,0,1750057043,13873.6799714,44.97549327000161,53022.42168312001 2025-06-16,06:57:25.000,167,11088121,115045,0,1750057044,13873.646289849996,44.989591530000325,53022.38674752 2025-06-16,06:57:26.000,167,11088109,114565,0,1750057045,13873.646289849996,44.989591530000325,53022.37277328001 2025-06-16,06:57:27.000,167,11088166,114725,0,1750057046,13873.57892675,45.01778804999776,53022.36578616 2025-06-16,06:57:28.000,167,11088138,114605,0,1750057047,13873.59913568,44.989591530000325,53022.38674752 2025-06-16,06:57:29.000,167,11088095,114565,0,1750057048,13873.59913568,45.003689789999044,53022.428670240006 2025-06-16,06:57:30.000,167,11088158,114485,0,1750057049,13873.49135471999,45.01778804999776,53022.40072176001 2025-06-16,06:57:31.000,167,11088101,114565,0,1750057050,13873.484618409995,45.038935440003115,53022.40072176001 2025-06-16,06:57:32.000,167,11088093,114445,0,1750057051,13873.444200549995,45.031886310003756,53022.3448248 2025-06-16,06:57:33.000,167,11088097,114725,0,1750057052,13873.37010113999,45.045984570002474,53022.28892784 2025-06-16,06:57:34.000,167,11088165,114725,0,1750057053,13873.37010113999,45.0107389199984,53022.33783768 2025-06-16,06:57:35.000,167,11088139,114605,0,1750057054,13873.32968327999,45.045984570002474,53022.26796648 2025-06-16,06:57:36.000,167,11088095,114605,0,1750057055,13873.28926541999,45.003689789999044,53022.22604376 2025-06-16,06:57:37.000,167,11088047,114885,0,1750057056,13873.26905648999,44.96844414000225,53022.29591496 2025-06-16,06:57:38.000,167,11088100,114445,0,1750057057,13873.194957079999,44.96844414000225,53022.30290208001 2025-06-16,06:57:39.000,167,11088095,114525,0,1750057058,13873.154539219999,44.97549327000161,53022.21206952001 2025-06-16,06:57:40.000,167,11088080,114685,0,1750057059,13873.141066599994,44.95434588000353,53022.16315968001 2025-06-16,06:57:41.000,167,11088108,114605,0,1750057060,13873.093912429998,44.96844414000225,53022.23303088001 2025-06-16,06:57:42.000,167,11088042,114645,0,1750057061,13873.046758259989,44.996640659999684,53022.240018000004 2025-06-16,06:57:43.000,167,11088080,114565,0,1750057062,13872.999604089993,44.96844414000225,53022.260979360006 2025-06-16,06:57:44.000,167,11088131,114365,0,1750057063,13872.992867779998,44.9120511000001,53022.20508240001 2025-06-16,06:57:45.000,167,11088161,114605,0,1750057064,13872.932240989998,44.9120511000001,53022.17713392 2025-06-16,06:57:46.000,167,11088043,114605,0,1750057065,13872.878350509993,44.94024762000481,53022.22604376 2025-06-16,06:57:47.000,167,11088064,114685,0,1750057066,13872.837932649993,45.0107389199984,53022.16315968001 2025-06-16,06:57:48.000,167,11088074,114565,0,1750057067,13872.817723719993,44.996640659999684,53022.142198320005 2025-06-16,06:57:49.000,167,11088042,114485,0,1750057068,13872.777305859992,45.0107389199984,53022.13521120001 2025-06-16,06:57:50.000,167,11088130,114685,0,1750057069,13872.743624310002,45.045984570002474,53022.14918544 2025-06-16,06:57:51.000,167,11088041,114725,0,1750057070,13872.662788590002,45.045984570002474,53022.05136576 2025-06-16,06:57:52.000,167,11088057,114605,0,1750057071,13872.635843349992,45.045984570002474,53022.11424984001 2025-06-16,06:57:53.000,167,11088061,114645,0,1750057072,13872.635843349992,45.06713196000055,53022.05835288 2025-06-16,06:57:54.000,167,11088103,114725,0,1750057073,13872.615634419992,45.10237761000462,53022.03739152001 2025-06-16,06:57:55.000,167,11088103,114645,0,1750057074,13872.595425489992,45.07418108999991,53022.00245592 2025-06-16,06:57:56.000,167,11088063,114645,0,1750057075,13872.555007629991,45.045984570002474,53021.98149456 2025-06-16,06:57:57.000,167,11088059,114445,0,1750057076,13872.507853459996,45.0248371800044,53021.93258472 2025-06-16,06:57:58.000,167,11088087,114445,0,1750057077,13872.514589769991,45.003689789999044,53021.86970064001 2025-06-16,06:57:59.000,167,11088041,114525,0,1750057078,13872.528062389996,45.06713196000055,53021.855726400005 2025-06-16,06:58:00.000,167,11088033,114565,0,1750057079,13872.494380839991,45.0248371800044,53021.84175216 2025-06-16,06:58:01.000,167,11088036,114565,0,1750057080,13872.487644529996,45.01778804999776,53021.86271352 2025-06-16,06:58:02.000,167,11088081,114405,0,1750057081,13872.41354511999,44.982542400000966,53021.87668776001 2025-06-16,06:58:03.000,167,11088021,114525,0,1750057082,13872.37986357,44.989591530000325,53021.86970064001 2025-06-16,06:58:04.000,167,11088132,114885,0,1750057083,13872.346182019995,44.96844414000225,53021.81380368 2025-06-16,06:58:05.000,167,11088087,114565,0,1750057084,13872.31250046999,44.982542400000966,53021.79284232 2025-06-16,06:58:06.000,167,11088053,114645,0,1750057085,13872.31250046999,44.94024762000481,53021.757906720006 2025-06-16,06:58:07.000,167,11088088,114885,0,1750057086,13872.204719509995,44.933198489998176,53021.639125680005 2025-06-16,06:58:08.000,167,11088074,114445,0,1750057087,13872.204719509995,44.94729675000417,53021.65309992 2025-06-16,06:58:09.000,167,11088151,114285,0,1750057088,13872.15082902999,44.89795284000138,53021.62515144 2025-06-16,06:58:10.000,167,11088056,114405,0,1750057089,13872.144092719995,44.862707190004585,53021.60419008 2025-06-16,06:58:11.000,167,11088094,114725,0,1750057090,13872.11714748,44.8768054500033,53021.569254480004 2025-06-16,06:58:12.000,167,11088066,114685,0,1750057091,13872.09020223999,44.83451066999987,53021.53431888001 2025-06-16,06:58:13.000,167,11088034,114405,0,1750057092,13872.09020223999,44.84860892999859,53021.53431888001 2025-06-16,06:58:14.000,167,11088068,114765,0,1750057093,13872.063256999994,44.84860892999859,53021.53431888001 2025-06-16,06:58:15.000,167,11088044,114405,0,1750057094,13871.98915758999,44.79926502000308,53021.49938328 2025-06-16,06:58:16.000,167,11088073,114725,0,1750057095,13872.016102829999,44.79221589000372,53021.47842192 2025-06-16,06:58:17.000,167,11088063,114605,0,1750057096,13872.002630209994,44.764019369999005,53021.48540904 2025-06-16,06:58:18.000,167,11088034,114805,0,1750057097,13871.995893899999,44.74992111000029,53021.4364992 2025-06-16,06:58:19.000,167,11088071,114685,0,1750057098,13871.915058179999,44.70762633000413,53021.401563600004 2025-06-16,06:58:20.000,167,11088082,114565,0,1750057099,13871.908321869989,44.644184160002624,53021.3316924 2025-06-16,06:58:21.000,167,11088100,114565,0,1750057100,13871.894849249999,44.65828242000134,53021.32470528001 2025-06-16,06:58:22.000,167,11088073,114805,0,1750057101,13871.867904009989,44.594840249999834,53021.33867952 2025-06-16,06:58:23.000,167,11088032,114725,0,1750057102,13871.827486149989,44.594840249999834,53021.233872720004 2025-06-16,06:58:24.000,167,11088108,114645,0,1750057103,13871.814013529998,44.54549634000432,53021.2618212 2025-06-16,06:58:25.000,167,11088010,114685,0,1750057104,13871.739914119993,44.50320156000089,53021.15002728 2025-06-16,06:58:26.000,167,11088009,114525,0,1750057105,13871.712968879998,44.460906780004734,53021.1220788 2025-06-16,06:58:27.000,167,11088068,114725,0,1750057106,13871.679287329993,44.43271026000002,53021.10810456001 2025-06-16,06:58:28.000,167,11088032,114485,0,1750057107,13871.679287329993,44.36926808999851,53021.09413032 2025-06-16,06:58:29.000,167,11088042,114525,0,1750057108,13871.605187920002,44.362218959999154,53021.03124624001 2025-06-16,06:58:30.000,167,11088119,114525,0,1750057109,13871.524352200002,44.32697331000236,53020.96137504001 2025-06-16,06:58:31.000,167,11088089,114525,0,1750057110,13871.517615889992,44.27762939999957,53020.92643944 2025-06-16,06:58:32.000,167,11088051,114485,0,1750057111,13871.483934340002,44.29172765999829,53020.93342656 2025-06-16,06:58:33.000,167,11088019,114605,0,1750057112,13871.450252789997,44.26353114000085,53020.91246520001 2025-06-16,06:58:34.000,167,11088084,114685,0,1750057113,13871.409834929997,44.25648201000149,53020.8775296 2025-06-16,06:58:35.000,167,11088101,114645,0,1750057114,13871.376153379992,44.221236360004696,53020.82163264001 2025-06-16,06:58:36.000,167,11088011,114605,0,1750057115,13871.355944449992,44.171892450001906,53020.77272280001 2025-06-16,06:58:37.000,167,11088040,114525,0,1750057116,13871.328999209996,44.129597669998475,53020.72381296001 2025-06-16,06:58:38.000,167,11088024,114725,0,1750057117,13871.288581349996,44.11549940999976,53020.70983872 2025-06-16,06:58:39.000,167,11087981,114565,0,1750057118,13871.234690869991,44.0732046300036,53020.632980400005 2025-06-16,06:58:40.000,167,11088000,114485,0,1750057119,13871.19427300999,43.98156594000466,53020.5980448 2025-06-16,06:58:41.000,167,11088081,114365,0,1750057120,13871.20100932,43.988615070004016,53020.59105768 2025-06-16,06:58:42.000,167,11088054,114605,0,1750057121,13871.167327769996,43.946320290000585,53020.563109200004 2025-06-16,06:58:43.000,167,11088062,114245,0,1750057122,13871.13364621999,43.93222203000187,53020.52817360001 2025-06-16,06:58:44.000,167,11088079,114725,0,1750057123,13871.147118839996,43.87582898999972,53020.493238 2025-06-16,06:58:45.000,167,11088018,114605,0,1750057124,13871.16059146,43.83353421000356,53020.493238 2025-06-16,06:58:46.000,167,11088065,114525,0,1750057125,13871.13364621999,43.826485080004204,53020.43035392 2025-06-16,06:58:47.000,167,11088054,114045,0,1750057126,13871.106700979995,43.75599378000334,53020.33253424 2025-06-16,06:58:48.000,167,11088031,114285,0,1750057127,13871.09322835999,43.74189552000462,53020.3534956 2025-06-16,06:58:49.000,167,11088043,114445,0,1750057128,13871.03933788,43.74189552000462,53020.30458576 2025-06-16,06:58:50.000,167,11088005,114565,0,1750057129,13870.99218370999,43.70664987000055,53020.25567592 2025-06-16,06:58:51.000,167,11088032,114445,0,1750057130,13870.95176584999,43.713698999999906,53020.19279184001 2025-06-16,06:58:52.000,167,11088028,114685,0,1750057131,13870.93155691999,43.62910944000032,53020.23471456 2025-06-16,06:58:53.000,167,11087956,114605,0,1750057132,13870.89113905999,43.586814660004165,53020.178817600005 2025-06-16,06:58:54.000,167,11088009,114725,0,1750057133,13870.83724858,43.57271639999817,53020.12292064001 2025-06-16,06:58:55.000,167,11088010,114725,0,1750057134,13870.81030333999,43.52337249000266,53020.06702368 2025-06-16,06:58:56.000,167,11088026,114725,0,1750057135,13870.742940239994,43.56566726999881,53020.032088080006 2025-06-16,06:58:57.000,167,11088026,114685,0,1750057136,13870.742940239994,43.537470750001376,53020.0390752 2025-06-16,06:58:58.000,167,11088040,114525,0,1750057137,13870.729467619989,43.593863790003525,53020.01811384 2025-06-16,06:58:59.000,167,11088028,114565,0,1750057138,13870.641895589994,43.600912920002884,53020.00413960001 2025-06-16,06:59:00.000,167,11088027,114245,0,1750057139,13870.601477729993,43.60796205000224,53019.99016536 2025-06-16,06:59:01.000,167,11088024,114685,0,1750057140,13870.588005109988,43.600912920002884,53019.92728128 2025-06-16,06:59:02.000,167,11088060,114525,0,1750057141,13870.574532489998,43.586814660004165,53019.92728128 2025-06-16,06:59:03.000,167,11088038,114765,0,1750057142,13870.547587249988,43.64320769999904,53019.8993328 2025-06-16,06:59:04.000,167,11088082,114565,0,1750057143,13870.486960460003,43.600912920002884,53019.92029416 2025-06-16,06:59:05.000,167,11088028,114685,0,1750057144,13870.480224149993,43.593863790003525,53019.864397200006 2025-06-16,06:59:06.000,167,11088033,114725,0,1750057145,13870.433069979998,43.57271639999817,53019.8294616 2025-06-16,06:59:07.000,167,11088009,114565,0,1750057146,13870.419597359993,43.56566726999881,53019.843435840005 2025-06-16,06:59:08.000,167,11088017,114725,0,1750057147,13870.372443189997,43.55861813999945,53019.77356464 2025-06-16,06:59:09.000,167,11088002,114885,0,1750057148,13870.379179499992,43.579765530004806,53019.68971920001 2025-06-16,06:59:10.000,167,11088026,114605,0,1750057149,13870.365706880002,43.537470750001376,53019.68273208 2025-06-16,06:59:11.000,167,11088035,114725,0,1750057150,13870.338761639992,43.50927423000394,53019.61286088 2025-06-16,06:59:12.000,167,11088051,114605,0,1750057151,13870.325289020002,43.5163233600033,53019.5849124 2025-06-16,06:59:13.000,167,11088041,114365,0,1750057152,13870.298343779992,43.48107770999923,53019.577925280006 2025-06-16,06:59:14.000,167,11087997,114725,0,1750057153,13870.311816399997,43.403537279999,53019.508054080005 2025-06-16,06:59:15.000,167,11088043,114605,0,1750057154,13870.217508059992,43.41763553999772,53019.50106696001 2025-06-16,06:59:16.000,167,11088026,114445,0,1750057155,13870.237716989992,43.42468467000435,53019.508054080005 2025-06-16,06:59:17.000,167,11088031,114765,0,1750057156,13870.190562819997,43.43173380000371,53019.46613136 2025-06-16,06:59:18.000,167,11088047,114605,0,1750057157,13870.204035440001,43.403537279999,53019.38228592001 2025-06-16,06:59:19.000,167,11088001,114405,0,1750057158,13870.183826510001,43.354193370003486,53019.3752988 2025-06-16,06:59:20.000,167,11088057,114645,0,1750057159,13870.177090199992,43.34714424000413,53019.34735032 2025-06-16,06:59:21.000,167,11088030,114525,0,1750057160,13870.143408650001,43.29780033000134,53019.291453360005 2025-06-16,06:59:22.000,167,11088007,114605,0,1750057161,13870.109727099996,43.28370207000262,53019.291453360005 2025-06-16,06:59:23.000,167,11088071,114725,0,1750057162,13870.076045549991,43.29780033000134,53019.26350488001 2025-06-16,06:59:24.000,167,11088086,114405,0,1750057163,13870.042364,43.22025990000111,53019.21459504001 2025-06-16,06:59:25.000,167,11087992,114485,0,1750057164,13870.035627689991,43.20616164000239,53019.221582160004 2025-06-16,06:59:26.000,167,11088004,114365,0,1750057165,13869.93458303999,43.17796511999768,53019.14472384001 2025-06-16,06:59:27.000,167,11087970,114605,0,1750057166,13869.92111042,43.185014250004315,53019.1307496 2025-06-16,06:59:28.000,167,11088042,114685,0,1750057167,13869.867219939995,43.14976860000024,53019.08882688 2025-06-16,06:59:29.000,167,11088006,114365,0,1750057168,13869.83353838999,43.14976860000024,53019.11677536001 2025-06-16,06:59:30.000,167,11088025,114685,0,1750057169,13869.77291159999,43.12157208000281,53019.004981440004 2025-06-16,06:59:31.000,167,11088049,114565,0,1750057170,13869.73249373999,43.079277299999376,53019.0608784 2025-06-16,06:59:32.000,167,11088009,114525,0,1750057171,13869.67186694999,43.04403165000258,53019.03292992 2025-06-16,06:59:33.000,167,11088022,114365,0,1750057172,13869.644921709994,43.07222817000002,53019.004981440004 2025-06-16,06:59:34.000,167,11088024,114405,0,1750057173,13869.604503849994,43.0228842600045,53018.97004584 2025-06-16,06:59:35.000,167,11087989,114445,0,1750057174,13869.624712779994,43.00878599999851,53018.89318752 2025-06-16,06:59:36.000,167,11088057,114725,0,1750057175,13869.597767539999,43.04403165000258,53018.86523904 2025-06-16,06:59:37.000,167,11088005,114885,0,1750057176,13869.530404439989,42.93124556999828,53018.76741936 2025-06-16,06:59:38.000,167,11088024,114045,0,1750057177,13869.456305029998,42.88895079000213,53018.82331632 2025-06-16,06:59:39.000,167,11087986,114725,0,1750057178,13869.422623479993,42.88190166000277,53018.746458 2025-06-16,06:59:40.000,167,11087993,114525,0,1750057179,13869.341787759993,42.853705139998056,53018.68357392001 2025-06-16,06:59:41.000,167,11088002,114645,0,1750057180,13869.287897279988,42.76911557999847,53018.669599680004 2025-06-16,06:59:42.000,167,11087975,114285,0,1750057181,13869.260952039993,42.76911557999847,53018.61370272001 2025-06-16,06:59:43.000,167,11088003,114685,0,1750057182,13869.186852630002,42.719771670002956,53018.55780576 2025-06-16,06:59:44.000,167,11087994,114525,0,1750057183,13869.119489529992,42.719771670002956,53018.44601184001 2025-06-16,06:59:45.000,167,11088019,114405,0,1750057184,13869.079071669992,42.64928037000209,53018.43902472 2025-06-16,06:59:46.000,167,11088055,114365,0,1750057185,13869.011708569997,42.62813298000401,53018.37614064001 2025-06-16,06:59:47.000,167,11088015,114725,0,1750057186,13868.971290709997,42.64928037000209,53018.32723080001 2025-06-16,06:59:48.000,167,11087974,114605,0,1750057187,13868.910663919996,42.57173994000186,53018.32723080001 2025-06-16,06:59:49.000,167,11088032,114645,0,1750057188,13868.856773439991,42.52239602999907,53018.25037248 2025-06-16,06:59:50.000,167,11088010,114565,0,1750057189,13868.809619269996,42.47305212000356,53018.215436880004 2025-06-16,06:59:51.000,167,11088000,114525,0,1750057190,13868.7624651,42.444855599998846,53018.18050128001 2025-06-16,06:59:52.000,167,11088018,114685,0,1750057191,13868.75572878999,42.4660029900042,53018.09665584 2025-06-16,06:59:53.000,167,11088011,115005,0,1750057192,13868.728783549996,42.4660029900042,53018.11063008001 2025-06-16,06:59:54.000,167,11087970,114645,0,1750057193,13868.688365689995,42.40256082000269,53018.04075888001 2025-06-16,06:59:55.000,167,11088030,114365,0,1750057194,13868.67489306999,42.38846256000397,53018.02678464 2025-06-16,06:59:57.000,167,11087943,114285,0,1750057196,13868.62100259,42.41665908000141,53017.95691344 2025-06-16,06:59:58.000,167,11088018,114725,0,1750057197,13868.57384841999,42.38141343000461,53017.9778748 2025-06-16,06:59:59.000,167,11088028,114525,0,1750057198,13868.59405734999,42.41665908000141,53017.89402936001 2025-06-16,07:00:00.000,167,11088057,114725,0,1750057199,13868.587321039995,42.40960995000205,53017.852106640006 2025-06-16,07:00:01.000,167,11088019,114765,0,1750057200,13868.59405734999,42.40256082000269,53017.80319680001 2025-06-16,07:00:02.000,167,11087992,114605,0,1750057201,13868.61426627999,42.38141343000461,53017.84511952001 2025-06-16,07:00:03.000,167,11088028,114885,0,1750057202,13868.61426627999,42.43075734000013,53017.77524832001 2025-06-16,07:00:04.000,167,11088027,114445,0,1750057203,13868.61426627999,42.41665908000141,53017.78922256 2025-06-16,07:00:05.000,167,11088000,114445,0,1750057204,13868.607529969995,42.42370821000077,53017.75428696001 2025-06-16,07:00:06.000,167,11088018,114685,0,1750057205,13868.546903179995,42.40960995000205,53017.72633848001 2025-06-16,07:00:07.000,167,11088028,114725,0,1750057206,13868.587321039995,42.38846256000397,53017.67742864001 2025-06-16,07:00:08.000,167,11087995,114765,0,1750057207,13868.61426627999,42.40256082000269,53017.69839 2025-06-16,07:00:09.000,167,11087984,114365,0,1750057208,13868.60079366,42.37436429999798,53017.684415760006 2025-06-16,07:00:10.000,167,11088027,114645,0,1750057209,13868.668156759995,42.40256082000269,53017.67044152 2025-06-16,07:00:11.000,167,11087986,114765,0,1750057210,13868.688365689995,42.40256082000269,53017.67742864001 2025-06-16,07:00:12.000,167,11088054,114685,0,1750057211,13868.72204724,42.38846256000397,53017.67044152 2025-06-16,07:00:13.000,167,11087977,114565,0,1750057212,13868.75572878999,42.37436429999798,53017.684415760006 2025-06-16,07:00:14.000,167,11087991,114565,0,1750057213,13868.75572878999,42.38141343000461,53017.65646728001 2025-06-16,07:00:15.000,167,11087991,114685,0,1750057214,13868.789410339996,42.34616778000054,53017.684415760006 2025-06-16,07:00:16.000,167,11088082,114765,0,1750057215,13868.769201409996,42.28977473999839,53017.65646728001 2025-06-16,07:00:17.000,167,11088057,114365,0,1750057216,13868.748992479996,42.282725609999034,53017.663454400004 2025-06-16,07:00:18.000,167,11088006,114525,0,1750057217,13868.769201409996,42.22633257000416,53017.663454400004 2025-06-16,07:00:19.000,167,11088059,114725,0,1750057218,13868.789410339996,42.18403779000073,53017.684415760006 2025-06-16,07:00:20.000,167,11088082,114805,0,1750057219,13868.78267403,42.15584127000329,53017.65646728001 2025-06-16,07:00:21.000,167,11088008,114605,0,1750057220,13868.7624651,42.16289040000265,53017.69140288 2025-06-16,07:00:22.000,167,11088008,114485,0,1750057221,13868.78267403,42.12059561999922,53017.684415760006 2025-06-16,07:00:23.000,167,11087975,114645,0,1750057222,13868.73551985999,42.05715344999771,53017.712364240004 2025-06-16,07:00:24.000,167,11087992,114565,0,1750057223,13868.72204724,42.0078095400022,53017.69839 2025-06-16,07:00:25.000,167,11088036,114445,0,1750057224,13868.65468413999,41.95141650000005,53017.6285188 2025-06-16,07:00:26.000,167,11088012,114525,0,1750057225,13868.647947829995,41.93026911000197,53017.65646728001 2025-06-16,07:00:27.000,167,11088059,114725,0,1750057226,13868.627738899995,41.923219980002614,53017.64948016 2025-06-16,07:00:28.000,167,11088014,114205,0,1750057227,13868.59405734999,41.82453216000431,53017.58659608001 2025-06-16,07:00:29.000,167,11087980,114565,0,1750057228,13868.53343055999,41.82453216000431,53017.58659608001 2025-06-16,07:00:30.000,167,11088001,114485,0,1750057229,13868.55363948999,41.75404086000344,53017.6285188 2025-06-16,07:00:31.000,167,11088016,114645,0,1750057230,13868.526694249995,41.72584433999873,53017.6285188 2025-06-16,07:00:32.000,167,11088042,114525,0,1750057231,13868.506485319995,41.74699173000408,53017.60057032 2025-06-16,07:00:33.000,167,11088033,114365,0,1750057232,13868.49301269999,41.7610899900028,53017.565634720006 2025-06-16,07:00:34.000,167,11088044,114445,0,1750057233,13868.51995794,41.7610899900028,53017.6285188 2025-06-16,07:00:35.000,167,11088022,114725,0,1750057234,13868.53343055999,41.75404086000344,53017.565634720006 2025-06-16,07:00:36.000,167,11088087,114565,0,1750057235,13868.546903179995,41.74699173000408,53017.55864760001 2025-06-16,07:00:37.000,167,11087976,114485,0,1750057236,13868.486276389995,41.74699173000408,53017.57262184 2025-06-16,07:00:38.000,167,11087984,114445,0,1750057237,13868.445858529994,41.74699173000408,53017.57960896 2025-06-16,07:00:39.000,167,11088052,114885,0,1750057238,13868.51322162999,41.74699173000408,53017.55864760001 2025-06-16,07:00:40.000,167,11087978,114525,0,1750057239,13868.486276389995,41.73289346999809,53017.55864760001 2025-06-16,07:00:41.000,167,11087978,114725,0,1750057240,13868.486276389995,41.75404086000344,53017.6285188 2025-06-16,07:00:42.000,167,11087999,114525,0,1750057241,13868.45933115,41.74699173000408,53017.65646728001 2025-06-16,07:00:43.000,167,11087996,114405,0,1750057242,13868.49301269999,41.71174608000001,53017.58659608001 2025-06-16,07:00:44.000,167,11088049,114365,0,1750057243,13868.486276389995,41.69764782000129,53017.614544560005 2025-06-16,07:00:45.000,167,11088025,114445,0,1750057244,13868.49974901,41.676500430003216,53017.58659608001 2025-06-16,07:00:46.000,167,11088007,114365,0,1750057245,13868.54016687,41.70469695000065,53017.64948016 2025-06-16,07:00:47.000,167,11087990,114645,0,1750057246,13868.546903179995,41.683549560002575,53017.5935832 2025-06-16,07:00:48.000,167,11088003,114605,0,1750057247,13868.54016687,41.676500430003216,53017.67742864001 2025-06-16,07:00:49.000,167,11088057,114725,0,1750057248,13868.53343055999,41.66945130000386,53017.6285188 2025-06-16,07:00:50.000,167,11088055,114725,0,1750057249,13868.51322162999,41.676500430003216,53017.60057032 2025-06-16,07:00:51.000,167,11088015,114325,0,1750057250,13868.486276389995,41.627156520000426,53017.62153168 2025-06-16,07:00:52.000,167,11088055,114405,0,1750057251,13868.506485319995,41.641254779999144,53017.60057032 2025-06-16,07:00:53.000,167,11088047,114645,0,1750057252,13868.57384841999,41.60600913000235,53017.663454400004 2025-06-16,07:00:54.000,167,11087993,114525,0,1750057253,13868.526694249995,41.54256696000084,53017.663454400004 2025-06-16,07:00:55.000,167,11088068,114365,0,1750057254,13868.567112109995,41.47912478999933,53017.64948016 2025-06-16,07:00:56.000,167,11088043,114645,0,1750057255,13868.51995794,41.450928270001896,53017.6285188 2025-06-16,07:00:57.000,167,11088003,114605,0,1750057256,13868.57384841999,41.450928270001896,53017.65646728001 2025-06-16,07:00:58.000,167,11087991,114685,0,1750057257,13868.587321039995,41.39453522999975,53017.663454400004 2025-06-16,07:00:59.000,167,11087984,114405,0,1750057258,13868.64121152,41.38043697000103,53017.67742864001 2025-06-16,07:01:00.000,167,11088054,114765,0,1750057259,13868.647947829995,41.32404392999888,53017.69140288 2025-06-16,07:01:01.000,167,11088039,114645,0,1750057260,13868.68162938,41.288798280002084,53017.65646728001 2025-06-16,07:01:02.000,167,11088049,114605,0,1750057261,13868.688365689995,41.29584741000144,53017.63550592001 2025-06-16,07:01:03.000,167,11088069,114525,0,1750057262,13868.71531092999,41.29584741000144,53017.69140288 2025-06-16,07:01:04.000,167,11087996,114765,0,1750057263,13868.73551985999,41.274700020003365,53017.67742864001 2025-06-16,07:01:05.000,167,11088037,114605,0,1750057264,13868.796146649991,41.29584741000144,53017.684415760006 2025-06-16,07:01:06.000,167,11088073,114525,0,1750057265,13868.836564509991,41.29584741000144,53017.67044152 2025-06-16,07:01:07.000,167,11088050,114445,0,1750057266,13868.856773439991,41.239454369999294,53017.67742864001 2025-06-16,07:01:08.000,167,11088011,114725,0,1750057267,13868.924136540001,41.24650349999865,53017.69140288 2025-06-16,07:01:09.000,167,11088025,114405,0,1750057268,13868.930872849996,41.232405239999935,53017.75428696001 2025-06-16,07:01:10.000,167,11088064,114365,0,1750057269,13868.984763330001,41.232405239999935,53017.684415760006 2025-06-16,07:01:11.000,167,11087966,114565,0,1750057270,13869.025181190002,41.2042087200025,53017.74729984 2025-06-16,07:01:12.000,167,11087987,114725,0,1750057271,13869.038653809992,41.267650890004006,53017.78922256 2025-06-16,07:01:13.000,167,11088039,114525,0,1750057272,13869.031917499997,41.239454369999294,53017.77524832001 2025-06-16,07:01:14.000,167,11087956,114765,0,1750057273,13869.045390120002,41.24650349999865,53017.733325600006 2025-06-16,07:01:15.000,167,11088055,114525,0,1750057274,13869.085807980002,41.225356110000575,53017.80319680001 2025-06-16,07:01:16.000,167,11088033,114485,0,1750057275,13869.126225840002,41.19011046000378,53017.77524832001 2025-06-16,07:01:17.000,167,11088014,114565,0,1750057276,13869.193588939997,41.19011046000378,53017.86608088 2025-06-16,07:01:18.000,167,11088018,114685,0,1750057277,13869.207061560002,41.168963069998426,53017.81717104 2025-06-16,07:01:19.000,167,11087982,114565,0,1750057278,13869.267688350003,41.19715959000314,53017.9080036 2025-06-16,07:01:20.000,167,11087979,114365,0,1750057279,13869.314842519998,41.2042087200025,53017.901016480006 2025-06-16,07:01:21.000,167,11088026,114365,0,1750057280,13869.361996689993,41.19011046000378,53017.96390056 2025-06-16,07:01:22.000,167,11088042,114605,0,1750057281,13869.402414549993,41.19715959000314,53017.96390056 2025-06-16,07:01:23.000,167,11088069,114205,0,1750057282,13869.429359789989,41.225356110000575,53018.019797520006 2025-06-16,07:01:24.000,167,11087942,114725,0,1750057283,13869.483250269994,41.232405239999935,53018.03377176 2025-06-16,07:01:25.000,167,11087999,114565,0,1750057284,13869.510195509989,41.21125785000186,53018.117617200005 2025-06-16,07:01:26.000,167,11088024,114405,0,1750057285,13869.510195509989,41.14781568000035,53018.14556568 2025-06-16,07:01:27.000,167,11088022,115045,0,1750057286,13869.57082229999,41.14076655000099,53018.1525528 2025-06-16,07:01:28.000,167,11088028,114765,0,1750057287,13869.63144908999,41.098471770004835,53018.166527040004 2025-06-16,07:01:29.000,167,11087943,114885,0,1750057288,13869.685339569995,41.0914226399982,53018.18050128001 2025-06-16,07:01:30.000,167,11087988,114565,0,1750057289,13869.73249373999,41.01388220999797,53018.236398240006 2025-06-16,07:01:31.000,167,11088040,114605,0,1750057290,13869.766175289995,40.9574891700031,53018.29928232 2025-06-16,07:01:32.000,167,11087950,114725,0,1750057291,13869.79985684,40.91519438999967,53018.34120504 2025-06-16,07:01:33.000,167,11087974,114645,0,1750057292,13869.806593149995,40.89404700000159,53018.32024368 2025-06-16,07:01:34.000,167,11087961,114485,0,1750057293,13869.85374731999,40.83765395999944,53018.3621664 2025-06-16,07:01:35.000,167,11087978,114885,0,1750057294,13869.907637799995,40.80240831000265,53018.41107624 2025-06-16,07:01:36.000,167,11088011,114565,0,1750057295,13869.96152828,40.78126092000457,53018.48094744 2025-06-16,07:01:37.000,167,11088002,114685,0,1750057296,13869.968264589996,40.70372049000434,53018.48793456 2025-06-16,07:01:38.000,167,11088002,114645,0,1750057297,13870.015418759991,40.69667135999771,53018.49492168001 2025-06-16,07:01:39.000,167,11088015,114605,0,1750057298,13870.042364,40.66142571000091,53018.50889592 2025-06-16,07:01:40.000,167,11088030,114365,0,1750057299,13870.042364,40.597983539999404,53018.50889592 2025-06-16,07:01:41.000,167,11088005,114685,0,1750057300,13870.042364,40.55568876000325,53018.58575424 2025-06-16,07:01:42.000,167,11088007,114485,0,1750057301,13870.015418759991,40.52044310999918,53018.61370272001 2025-06-16,07:01:43.000,167,11088019,114725,0,1750057302,13870.042364,40.45700093999767,53018.620689840005 2025-06-16,07:01:44.000,167,11087985,114525,0,1750057303,13870.008682449996,40.414706160001515,53018.62767696 2025-06-16,07:01:45.000,167,11088049,114485,0,1750057304,13870.035627689991,40.358313119999366,53018.62767696 2025-06-16,07:01:46.000,167,11088002,114605,0,1750057305,13870.035627689991,40.365362249998725,53018.669599680004 2025-06-16,07:01:47.000,167,11088047,114565,0,1750057306,13870.028891379996,40.33011660000193,53018.65562544 2025-06-16,07:01:48.000,167,11088018,114885,0,1750057307,13870.02215507,40.31601834000321,53018.70453528 2025-06-16,07:01:49.000,167,11087953,114525,0,1750057308,13870.00194614,40.34421486000065,53018.69754816 2025-06-16,07:01:50.000,167,11087927,114365,0,1750057309,13870.015418759991,40.2878218199985,53018.77440648 2025-06-16,07:01:51.000,167,11088020,114725,0,1750057310,13869.995209829991,40.30896921000385,53018.788380720005 2025-06-16,07:01:52.000,167,11088040,114485,0,1750057311,13870.015418759991,40.29487094999786,53018.788380720005 2025-06-16,07:01:53.000,167,11088012,114725,0,1750057312,13870.008682449996,40.32306747000257,53018.739470880006 2025-06-16,07:01:54.000,167,11088012,114365,0,1750057313,13870.082781860001,40.365362249998725,53018.788380720005 2025-06-16,07:01:55.000,167,11088025,114885,0,1750057314,13870.123199720001,40.37946051000472,53018.8163292 2025-06-16,07:01:56.000,167,11088036,114565,0,1750057315,13870.143408650001,40.358313119999366,53018.89318752 2025-06-16,07:01:57.000,167,11088015,114405,0,1750057316,13870.156881269992,40.4006079000028,53018.91414888 2025-06-16,07:01:58.000,167,11087987,114965,0,1750057317,13870.190562819997,40.38650964000408,53018.97703296001 2025-06-16,07:01:59.000,167,11087988,114525,0,1750057318,13870.163617580001,40.4006079000028,53018.9910072 2025-06-16,07:02:00.000,167,11088024,114685,0,1750057319,13870.210771749997,40.421755290000874,53018.97703296001 2025-06-16,07:02:01.000,167,11088050,114365,0,1750057320,13870.284871160002,40.464050070004305,53019.03292992 2025-06-16,07:02:02.000,167,11087962,114565,0,1750057321,13870.311816399997,40.471099200003664,53019.053891280004 2025-06-16,07:02:03.000,167,11088070,114525,0,1750057322,13870.358970569992,40.52749223999854,53019.06786552001 2025-06-16,07:02:04.000,167,11087995,114365,0,1750057323,13870.399388429993,40.48519746000238,53019.09581400001 2025-06-16,07:02:05.000,167,11087977,114365,0,1750057324,13870.439806289993,40.54863963000389,53019.11677536001 2025-06-16,07:02:06.000,167,11088010,114605,0,1750057325,13870.473487839998,40.534541369997896,53019.20760792 2025-06-16,07:02:07.000,167,11087987,114605,0,1750057326,13870.480224149993,40.57683615000133,53019.193633680006 2025-06-16,07:02:08.000,167,11087988,114725,0,1750057327,13870.513905699998,40.55568876000325,53019.27747912 2025-06-16,07:02:09.000,167,11087960,114365,0,1750057328,13870.534114629998,40.56978702000197,53019.28446624001 2025-06-16,07:02:10.000,167,11087988,114565,0,1750057329,13870.567796179988,40.583885280000686,53019.31241472001 2025-06-16,07:02:11.000,167,11088028,114765,0,1750057330,13870.621686659993,40.62618006000412,53019.3752988 2025-06-16,07:02:12.000,167,11087984,114365,0,1750057331,13870.689049759989,40.633229190003476,53019.361324560006 2025-06-16,07:02:13.000,167,11087981,114725,0,1750057332,13870.756412859999,40.647327450002194,53019.42420864 2025-06-16,07:02:14.000,167,11087980,114205,0,1750057333,13870.76988547999,40.61913093000476,53019.48709272 2025-06-16,07:02:15.000,167,11088036,114565,0,1750057334,13870.843984889994,40.65437658000155,53019.48010560001 2025-06-16,07:02:16.000,167,11087972,114525,0,1750057335,13870.843984889994,40.605032669998764,53019.529015440006 2025-06-16,07:02:17.000,167,11088007,114645,0,1750057336,13870.843984889994,40.590934410000045,53019.556963920004 2025-06-16,07:02:18.000,167,11087966,114565,0,1750057337,13870.87766644,40.633229190003476,53019.61984800001 2025-06-16,07:02:19.000,167,11087921,114605,0,1750057338,13870.9180843,40.68257309999899,53019.66875784001 2025-06-16,07:02:20.000,167,11087936,114685,0,1750057339,13870.945029539995,40.66847484000027,53019.66875784001 2025-06-16,07:02:21.000,167,11088022,114565,0,1750057340,13871.01912895,40.66847484000027,53019.675744960005 2025-06-16,07:02:22.000,167,11087983,114445,0,1750057341,13871.03260156999,40.69667135999771,53019.60587376 2025-06-16,07:02:23.000,167,11087994,114725,0,1750057342,13871.05281049999,40.70372049000434,53019.745616160006 2025-06-16,07:02:24.000,167,11087967,114525,0,1750057343,13871.11343728999,40.73191701000178,53019.745616160006 2025-06-16,07:02:25.000,167,11088003,114685,0,1750057344,13871.13364621999,40.78126092000457,53019.78753888001 2025-06-16,07:02:26.000,167,11088028,114405,0,1750057345,13871.227954559996,40.78126092000457,53019.80151312 2025-06-16,07:02:27.000,167,11087966,114565,0,1750057346,13871.26163611,40.78831005000393,53019.892345680004 2025-06-16,07:02:28.000,167,11087987,114445,0,1750057347,13871.308790279996,40.76011352999922,53019.913307040006 2025-06-16,07:02:29.000,167,11087988,114565,0,1750057348,13871.349208139996,40.79535918000329,53019.93426840001 2025-06-16,07:02:30.000,167,11087972,114525,0,1750057349,13871.369417069996,40.816506570001366,53019.962216880005 2025-06-16,07:02:31.000,167,11088000,114765,0,1750057350,13871.362680760001,40.78126092000457,53020.02510096001 2025-06-16,07:02:32.000,167,11087946,114285,0,1750057351,13871.389625999996,40.78126092000457,53020.05304944001 2025-06-16,07:02:33.000,167,11087958,114485,0,1750057352,13871.403098620001,40.767162659998576,53020.1089464 2025-06-16,07:02:34.000,167,11087901,114405,0,1750057353,13871.376153379992,40.76011352999922,53020.09497216 2025-06-16,07:02:35.000,167,11087966,114365,0,1750057354,13871.349208139996,40.75306439999986,53020.17183048001 2025-06-16,07:02:36.000,167,11087947,114605,0,1750057355,13871.389625999996,40.72486788000242,53020.19279184001 2025-06-16,07:02:37.000,167,11087968,114285,0,1750057356,13871.369417069996,40.68257309999899,53020.24170168001 2025-06-16,07:02:38.000,167,11087908,114685,0,1750057357,13871.376153379992,40.61208179999812,53020.26965016001 2025-06-16,07:02:39.000,167,11087916,114525,0,1750057358,13871.355944449992,40.633229190003476,53020.2836244 2025-06-16,07:02:40.000,167,11087894,114645,0,1750057359,13871.328999209996,40.57683615000133,53020.29061152001 2025-06-16,07:02:41.000,167,11087926,114605,0,1750057360,13871.322262900001,40.57683615000133,53020.36746984001 2025-06-16,07:02:42.000,167,11087947,114565,0,1750057361,13871.275108729991,40.52044310999918,53020.40240544 2025-06-16,07:02:43.000,167,11087953,114565,0,1750057362,13871.268372419996,40.52044310999918,53020.3534956 2025-06-16,07:02:44.000,167,11087915,114485,0,1750057363,13871.248163489996,40.48519746000238,53020.43035392 2025-06-16,07:02:45.000,167,11087921,114525,0,1750057364,13871.18080039,40.43585354999959,53020.43035392 2025-06-16,07:02:46.000,167,11087937,114725,0,1750057365,13871.19427300999,40.42880442000023,53020.44432816 2025-06-16,07:02:47.000,167,11087962,114685,0,1750057366,13871.19427300999,40.37946051000472,53020.4233668 2025-06-16,07:02:48.000,167,11087969,114605,0,1750057367,13871.167327769996,40.35126399000001,53020.465289520005 2025-06-16,07:02:49.000,167,11087908,114645,0,1750057368,13871.187536699996,40.358313119999366,53020.52118648 2025-06-16,07:02:50.000,167,11087964,114445,0,1750057369,13871.1201736,40.30192008000449,53020.50022512 2025-06-16,07:02:51.000,167,11087967,114685,0,1750057370,13871.11343728999,40.2525761700017,53020.54913496 2025-06-16,07:02:52.000,167,11087961,114925,0,1750057371,13871.1201736,40.231428780003625,53020.493238 2025-06-16,07:02:53.000,167,11087951,114525,0,1750057372,13871.1201736,40.231428780003625,53020.493238 2025-06-16,07:02:54.000,167,11087907,114405,0,1750057373,13871.086492049995,40.189134000000195,53020.52817360001 2025-06-16,07:02:55.000,167,11087951,114765,0,1750057374,13871.106700979995,40.16093748000276,53020.514199360005 2025-06-16,07:02:56.000,167,11087954,114565,0,1750057375,13871.086492049995,40.1538883500034,53020.54214784 2025-06-16,07:02:57.000,167,11087961,114525,0,1750057376,13871.07301942999,40.13979009000468,53020.55612208001 2025-06-16,07:02:58.000,167,11087970,114445,0,1750057377,13871.086492049995,40.10454444000061,53020.514199360005 2025-06-16,07:02:59.000,167,11087960,114365,0,1750057378,13871.05954681,40.07634792000317,53020.584070560006 2025-06-16,07:03:00.000,167,11087985,114325,0,1750057379,13871.03933788,40.06929879000381,53020.54913496 2025-06-16,07:03:01.000,167,11087945,114445,0,1750057380,13871.03260156999,40.01995488000102,53020.53516072001 2025-06-16,07:03:02.000,167,11087996,114445,0,1750057381,13871.066283119995,39.998807490002946,53020.50721224001 2025-06-16,07:03:03.000,167,11087884,114285,0,1750057382,13871.05954681,39.99175836000359,53020.53516072001 2025-06-16,07:03:04.000,167,11087899,114485,0,1750057383,13871.106700979995,39.949463580000156,53020.57009632 2025-06-16,07:03:05.000,167,11087934,114685,0,1750057384,13871.086492049995,39.956512709999515,53020.59105768 2025-06-16,07:03:06.000,167,11087917,114565,0,1750057385,13871.1201736,39.9424144500008,53020.61900616 2025-06-16,07:03:07.000,167,11087978,114405,0,1750057386,13871.13364621999,39.93536532000144,53020.64695464 2025-06-16,07:03:08.000,167,11087959,114725,0,1750057387,13871.187536699996,39.87897227999929,53020.5980448 2025-06-16,07:03:09.000,167,11087939,114605,0,1750057388,13871.214481939991,39.84372663000249,53020.61201904 2025-06-16,07:03:10.000,167,11087951,114725,0,1750057389,13871.248163489996,39.87897227999929,53020.65394176001 2025-06-16,07:03:11.000,167,11087952,114605,0,1750057390,13871.322262900001,39.81553010999778,53020.65394176001 2025-06-16,07:03:12.000,167,11087994,114765,0,1750057391,13871.295317659991,39.780284460000985,53020.60503192001 2025-06-16,07:03:13.000,167,11087954,114685,0,1750057392,13871.349208139996,39.76618620000227,53020.67490312001 2025-06-16,07:03:14.000,167,11087894,114365,0,1750057393,13871.403098620001,39.75208794000355,53020.68887736 2025-06-16,07:03:15.000,167,11087924,114805,0,1750057394,13871.483934340002,39.71684228999948,53020.751761440006 2025-06-16,07:03:16.000,167,11087946,114765,0,1750057395,13871.504143270002,39.68864577000204,53020.751761440006 2025-06-16,07:03:17.000,167,11087979,114525,0,1750057396,13871.564770060002,39.64635098999861,53020.7377872 2025-06-16,07:03:18.000,167,11087935,114685,0,1750057397,13871.625396850002,39.65340011999797,53020.79368416001 2025-06-16,07:03:19.000,167,11087919,114405,0,1750057398,13871.638869469993,39.6604492500046,53020.83560688 2025-06-16,07:03:20.000,167,11087904,114565,0,1750057399,13871.672551019998,39.62520360000053,53020.82163264001 2025-06-16,07:03:21.000,167,11087992,114765,0,1750057400,13871.719705189993,39.597007080003095,53020.88451672 2025-06-16,07:03:22.000,167,11087913,114485,0,1750057401,13871.760123049993,39.540614040000946,53020.88451672 2025-06-16,07:03:23.000,167,11087966,114885,0,1750057402,13871.793804599998,39.49831926000479,53020.9474008 2025-06-16,07:03:24.000,167,11087912,114365,0,1750057403,13871.840958769993,39.51241752000351,53020.93342656 2025-06-16,07:03:25.000,167,11087961,114565,0,1750057404,13871.847695079989,39.491270129998156,53020.9823364 2025-06-16,07:03:26.000,167,11087976,114565,0,1750057405,13871.847695079989,39.46307361000072,53021.00329776 2025-06-16,07:03:27.000,167,11087944,114645,0,1750057406,13871.854431389998,39.38553318000049,53021.066181840004 2025-06-16,07:03:28.000,167,11087906,114605,0,1750057407,13871.888112939989,39.371434920001775,53021.07316896 2025-06-16,07:03:29.000,167,11087974,114525,0,1750057408,13871.854431389998,39.34323840000434,53021.1220788 2025-06-16,07:03:30.000,167,11087974,114725,0,1750057409,13871.867904009989,39.315041879999626,53021.14304016 2025-06-16,07:03:31.000,167,11087959,114565,0,1750057410,13871.861167699994,39.27274710000347,53021.16400152 2025-06-16,07:03:32.000,167,11088006,114245,0,1750057411,13871.901585559994,39.2375014499994,53021.22688560001 2025-06-16,07:03:33.000,167,11087964,114685,0,1750057412,13871.901585559994,39.20930493000196,53021.22688560001 2025-06-16,07:03:34.000,167,11087901,114445,0,1750057413,13871.955476039999,39.152911889999814,53021.26880832 2025-06-16,07:03:35.000,167,11087923,114765,0,1750057414,13871.955476039999,39.138813630001096,53021.2618212 2025-06-16,07:03:36.000,167,11087918,114805,0,1750057415,13871.975684969999,39.1035679800043,53021.31771816 2025-06-16,07:03:37.000,167,11087969,114725,0,1750057416,13871.888112939989,39.089469719998306,53021.31073104 2025-06-16,07:03:38.000,167,11087922,114485,0,1750057417,13871.928530799989,39.02602755000407,53021.303743920005 2025-06-16,07:03:39.000,167,11087885,114445,0,1750057418,13871.908321869989,38.9907819,53021.31771816 2025-06-16,07:03:40.000,167,11087910,114765,0,1750057419,13871.881376629994,38.98373277000064,53021.3316924 2025-06-16,07:03:41.000,167,11087932,114725,0,1750057420,13871.888112939989,38.927339729998494,53021.3316924 2025-06-16,07:03:42.000,167,11087895,114525,0,1750057421,13871.881376629994,38.93438885999785,53021.38758936 2025-06-16,07:03:43.000,167,11087912,114365,0,1750057422,13871.867904009989,38.84979929999827,53021.40855072 2025-06-16,07:03:44.000,167,11087895,114605,0,1750057423,13871.867904009989,38.76520973999868,53021.4364992 2025-06-16,07:03:45.000,167,11087923,114525,0,1750057424,13871.867904009989,38.793406260003394,53021.51335752001 2025-06-16,07:03:46.000,167,11087966,114725,0,1750057425,13871.861167699994,38.786357130004035,53021.569254480004 2025-06-16,07:03:47.000,167,11087990,114685,0,1750057426,13871.854431389998,38.72291496000253,53021.590215840006 2025-06-16,07:03:48.000,167,11087897,114565,0,1750057427,13871.847695079989,38.65947279000102,53021.569254480004 2025-06-16,07:03:49.000,167,11087895,114405,0,1750057428,13871.847695079989,38.61012887999823,53021.56226736001 2025-06-16,07:03:50.000,167,11087906,114565,0,1750057429,13871.827486149989,38.617178010004864,53021.61117720001 2025-06-16,07:03:51.000,167,11087974,114725,0,1750057430,13871.807277219988,38.58193236000079,53021.59720296 2025-06-16,07:03:52.000,167,11087897,114765,0,1750057431,13871.820749839993,38.57488323000143,53021.6461128 2025-06-16,07:03:53.000,167,11087926,114605,0,1750057432,13871.881376629994,38.560784970002715,53021.66008704001 2025-06-16,07:03:54.000,167,11087955,114805,0,1750057433,13871.861167699994,38.511441059999925,53021.69502264 2025-06-16,07:03:55.000,167,11087914,114365,0,1750057434,13871.908321869989,38.455048019997776,53021.715984 2025-06-16,07:03:56.000,167,11087889,114645,0,1750057435,13871.901585559994,38.48324454000249,53021.66707416 2025-06-16,07:03:57.000,167,11087964,114285,0,1750057436,13871.888112939989,38.49029367000185,53021.72297112 2025-06-16,07:03:58.000,167,11087933,114765,0,1750057437,13871.881376629994,38.40570411000226,53021.79284232 2025-06-16,07:03:59.000,167,11087881,114725,0,1750057438,13871.901585559994,38.40570411000226,53021.77886808001 2025-06-16,07:04:00.000,167,11087898,114645,0,1750057439,13871.921794489994,38.37045845999819,53021.806816560005 2025-06-16,07:04:01.000,167,11087876,114405,0,1750057440,13871.928530799989,38.335212810001394,53021.855726400005 2025-06-16,07:04:02.000,167,11087897,114405,0,1750057441,13871.935267109999,38.35636019999947,53021.93258472 2025-06-16,07:04:03.000,167,11087893,114405,0,1750057442,13871.921794489994,38.35636019999947,53021.88367488 2025-06-16,07:04:04.000,167,11087897,114365,0,1750057443,13871.888112939989,38.30701629000396,53021.93957184 2025-06-16,07:04:05.000,167,11087933,114485,0,1750057444,13871.915058179999,38.285868899998604,53022.023417280005 2025-06-16,07:04:06.000,167,11087895,114365,0,1750057445,13871.915058179999,38.23652499000309,53022.01643016001 2025-06-16,07:04:07.000,167,11087921,114645,0,1750057446,13871.894849249999,38.24357412000245,53021.9605332 2025-06-16,07:04:08.000,167,11087923,114365,0,1750057447,13871.928530799989,38.24357412000245,53022.08630136001 2025-06-16,07:04:09.000,167,11087912,114725,0,1750057448,13871.942003419994,38.22947586000373,53022.11424984001 2025-06-16,07:04:10.000,167,11087907,114525,0,1750057449,13871.948739729989,38.20832846999838,53022.11424984001 2025-06-16,07:04:11.000,167,11087859,114725,0,1750057450,13871.962212349994,38.22947586000373,53022.12123696 2025-06-16,07:04:12.000,167,11087960,114805,0,1750057451,13871.962212349994,38.21537759999774,53022.1701468 2025-06-16,07:04:13.000,167,11087938,114405,0,1750057452,13872.00936651999,38.271770639999886,53022.22604376 2025-06-16,07:04:14.000,167,11087892,114565,0,1750057453,13872.05652069,38.22947586000373,53022.30290208001 2025-06-16,07:04:15.000,167,11087974,114685,0,1750057454,13872.04978437999,38.25062325000181,53022.30290208001 2025-06-16,07:04:16.000,167,11087951,114365,0,1750057455,13872.063256999994,38.23652499000309,53022.358799040005 2025-06-16,07:04:17.000,167,11087915,114605,0,1750057456,13872.11714748,38.25767238000117,53022.414696 2025-06-16,07:04:18.000,167,11087950,114525,0,1750057457,13872.123883789995,38.22242673000437,53022.428670240006 2025-06-16,07:04:19.000,167,11087915,114645,0,1750057458,13872.164301649995,38.23652499000309,53022.47059296001 2025-06-16,07:04:20.000,167,11087919,114725,0,1750057459,13872.17777427,38.23652499000309,53022.50552856 2025-06-16,07:04:21.000,167,11087912,114565,0,1750057460,13872.224928439995,38.22947586000373,53022.5544384 2025-06-16,07:04:22.000,167,11087940,114885,0,1750057461,13872.245137369995,38.29291802999796,53022.56142552 2025-06-16,07:04:23.000,167,11087890,114565,0,1750057462,13872.285555229995,38.321114550002676,53022.60334824 2025-06-16,07:04:24.000,167,11087927,114445,0,1750057463,13872.285555229995,38.2999671600046,53022.67321944 2025-06-16,07:04:25.000,167,11087916,114525,0,1750057464,13872.386599879996,38.36340932999883,53022.72212928 2025-06-16,07:04:26.000,167,11087965,114765,0,1750057465,13872.386599879996,38.36340932999883,53022.75007776 2025-06-16,07:04:27.000,167,11087928,114565,0,1750057466,13872.386599879996,38.41980237000098,53022.85488456001 2025-06-16,07:04:28.000,167,11087956,114405,0,1750057467,13872.453962979991,38.447998889998416,53022.94571712 2025-06-16,07:04:29.000,167,11087923,114605,0,1750057468,13872.447226669996,38.447998889998416,53023.02257544001 2025-06-16,07:04:30.000,167,11087968,114685,0,1750057469,13872.548271319996,38.46209715000441,53022.99462696 2025-06-16,07:04:31.000,167,11087959,114805,0,1750057470,13872.575216559992,38.53963758000464,53023.02257544001 2025-06-16,07:04:32.000,167,11087981,114405,0,1750057471,13872.602161800001,38.53963758000464,53023.043536799996 2025-06-16,07:04:33.000,167,11087938,114565,0,1750057472,13872.682997520002,38.62422714000422,53023.078472400004 2025-06-16,07:04:34.000,167,11087937,114765,0,1750057473,13872.682997520002,38.67357104999974,53023.23218904 2025-06-16,07:04:35.000,167,11087869,115005,0,1750057474,13872.770569549997,38.67357104999974,53023.316034480005 2025-06-16,07:04:36.000,167,11087984,114605,0,1750057475,13872.817723719993,38.744062350000604,53023.364944320005 2025-06-16,07:04:37.000,167,11087922,114685,0,1750057476,13872.925504679988,38.80045539000275,53023.42084128 2025-06-16,07:04:38.000,167,11087934,114445,0,1750057477,13872.952449919998,38.80045539000275,53023.483725360005 2025-06-16,07:04:39.000,167,11087942,114845,0,1750057478,13872.999604089993,38.8568484300049,53023.602506400006 2025-06-16,07:04:40.000,167,11087913,114485,0,1750057479,13873.053494569998,38.913241469999775,53023.58853216 2025-06-16,07:04:41.000,167,11087932,114445,0,1750057480,13873.147802909989,38.94143799000449,53023.700326080005 2025-06-16,07:04:42.000,167,11087941,114725,0,1750057481,13873.174748149999,38.98373277000064,53023.75622304 2025-06-16,07:04:43.000,167,11087926,114525,0,1750057482,13873.242111249994,39.01192928999808,53023.81212000001 2025-06-16,07:04:44.000,167,11087936,114605,0,1750057483,13873.29600173,39.11766624000302,53023.94487528 2025-06-16,07:04:45.000,167,11087950,114525,0,1750057484,13873.343155899995,39.1035679800043,53024.04269496 2025-06-16,07:04:46.000,167,11087974,114645,0,1750057485,13873.39704638,39.089469719998306,53024.07064344 2025-06-16,07:04:47.000,167,11087901,114525,0,1750057486,13873.4778821,39.152911889999814,53024.16846312 2025-06-16,07:04:48.000,167,11087975,114685,0,1750057487,13873.51156364999,39.195206670003245,53024.22436008001 2025-06-16,07:04:49.000,167,11087911,114725,0,1750057488,13873.51829996,39.188157540003886,53024.32916688 2025-06-16,07:04:50.000,167,11087899,114485,0,1750057489,13873.57892675,39.202255800002604,53024.322179760005 2025-06-16,07:04:51.000,167,11087931,114365,0,1750057490,13873.63281722999,39.195206670003245,53024.51083200001 2025-06-16,07:04:52.000,167,11087862,114445,0,1750057491,13873.713652949991,39.2375014499994,53024.46192216001 2025-06-16,07:04:53.000,167,11087914,114445,0,1750057492,13873.740598190001,39.23045232000004,53024.62961304001 2025-06-16,07:04:54.000,167,11087893,114645,0,1750057493,13873.767543429996,39.26569797000411,53024.65057440001 2025-06-16,07:04:55.000,167,11087946,114525,0,1750057494,13873.787752359996,39.25159970999812,53024.74839408001 2025-06-16,07:04:56.000,167,11087913,114565,0,1750057495,13873.841642840001,39.27979623000283,53024.776342560006 2025-06-16,07:04:57.000,167,11087937,114565,0,1750057496,13873.855115459992,39.28684536000219,53024.888136479996 2025-06-16,07:04:58.000,167,11087938,114525,0,1750057497,13873.855115459992,39.329140139998344,53024.93704632001 2025-06-16,07:04:59.000,167,11087909,114565,0,1750057498,13873.868588079997,39.29389449000155,53025.03486600001 2025-06-16,07:05:00.000,167,11087966,114485,0,1750057499,13873.902269630002,39.28684536000219,53025.02787888 2025-06-16,07:05:01.000,167,11087938,114645,0,1750057500,13873.888797009997,39.29389449000155,53025.10473720001 2025-06-16,07:05:02.000,167,11087923,114605,0,1750057501,13873.922478560002,39.30094362000091,53025.1746084 2025-06-16,07:05:03.000,167,11087879,114605,0,1750057502,13873.909005939997,39.322091009998985,53025.21653112 2025-06-16,07:05:04.000,167,11087892,114725,0,1750057503,13873.909005939997,39.30094362000091,53025.258453840004 2025-06-16,07:05:05.000,167,11087908,114885,0,1750057504,13873.915742249992,39.329140139998344,53025.36326064 2025-06-16,07:05:06.000,167,11087931,114725,0,1750057505,13873.949423799997,39.29389449000155,53025.328325040005 2025-06-16,07:05:07.000,167,11087926,114725,0,1750057506,13873.962896420002,39.35733666000306,53025.43313184 2025-06-16,07:05:08.000,167,11087918,114805,0,1750057507,13873.962896420002,39.35733666000306,53025.46806744001 2025-06-16,07:05:09.000,167,11087940,114645,0,1750057508,13873.989841659997,39.371434920001775,53025.558899999996 2025-06-16,07:05:10.000,167,11087871,114885,0,1750057509,13874.043732140002,39.3502875300037,53025.558899999996 2025-06-16,07:05:11.000,167,11087972,114365,0,1750057510,13874.070677379998,39.34323840000434,53025.68466816001 2025-06-16,07:05:12.000,167,11087983,114685,0,1750057511,13874.104358930002,39.35733666000306,53025.6986424 2025-06-16,07:05:13.000,167,11087923,114645,0,1750057512,13874.104358930002,39.378484050001134,53025.761526480004 2025-06-16,07:05:14.000,167,11087888,114525,0,1750057513,13874.178458339993,39.39258230999985,53025.810436320004 2025-06-16,07:05:15.000,167,11087924,114285,0,1750057514,13874.212139889998,39.378484050001134,53025.831397680005 2025-06-16,07:05:16.000,167,11087893,114925,0,1750057515,13874.245821439989,39.39258230999985,53025.87332040001 2025-06-16,07:05:17.000,167,11087928,114685,0,1750057516,13874.292975609998,39.378484050001134,53025.91524312 2025-06-16,07:05:18.000,167,11087958,114285,0,1750057517,13874.272766679998,39.39963143999921,53026.05498552 2025-06-16,07:05:19.000,167,11087907,114645,0,1750057518,13874.286239299989,39.35733666000306,53026.03402416 2025-06-16,07:05:20.000,167,11087924,114605,0,1750057519,13874.360338709994,39.35733666000306,53026.08992112001 2025-06-16,07:05:21.000,167,11087976,114605,0,1750057520,13874.346866089989,39.371434920001775,53026.12485672 2025-06-16,07:05:22.000,167,11087894,114525,0,1750057521,13874.400756569994,39.329140139998344,53026.20870216001 2025-06-16,07:05:23.000,167,11087945,114525,0,1750057522,13874.434438119999,39.371434920001775,53026.22966352 2025-06-16,07:05:24.000,167,11087890,114525,0,1750057523,13874.46811966999,39.315041879999626,53026.27158624 2025-06-16,07:05:25.000,167,11087967,114405,0,1750057524,13874.52874645999,39.29389449000155,53026.39036728 2025-06-16,07:05:26.000,167,11087869,114405,0,1750057525,13874.562428009995,39.26569797000411,53026.41132864 2025-06-16,07:05:27.000,167,11087937,114605,0,1750057526,13874.63652742,39.26569797000411,53026.47421272001 2025-06-16,07:05:28.000,167,11087943,114725,0,1750057527,13874.59610956,39.27274710000347,53026.53010968 2025-06-16,07:05:29.000,167,11087954,114525,0,1750057528,13874.602845869995,39.24455057999876,53026.55805816 2025-06-16,07:05:30.000,167,11087957,114685,0,1750057529,13874.65000003999,39.22340319000068,53026.62792936 2025-06-16,07:05:31.000,167,11087947,114525,0,1750057530,13874.69041789999,39.20930493000196,53026.63491648 2025-06-16,07:05:32.000,167,11087932,114765,0,1750057531,13874.663472659995,39.202255800002604,53026.72574904 2025-06-16,07:05:33.000,167,11087884,114685,0,1750057532,13874.703890519995,39.195206670003245,53026.79562024 2025-06-16,07:05:34.000,167,11087905,114605,0,1750057533,13874.744308379995,39.22340319000068,53026.84453008 2025-06-16,07:05:35.000,167,11087946,114525,0,1750057534,13874.784726239996,39.24455057999876,53026.85850432001 2025-06-16,07:05:36.000,167,11087902,114365,0,1750057535,13874.845353029996,39.25864884000475,53026.935362640004 2025-06-16,07:05:37.000,167,11087852,114485,0,1750057536,13874.87903458,39.21635406000132,53026.97029824 2025-06-16,07:05:38.000,167,11087927,114525,0,1750057537,13874.81840779,39.2375014499994,53027.0611308 2025-06-16,07:05:39.000,167,11087848,114365,0,1750057538,13874.885770889996,39.27979623000283,53027.09606640001 2025-06-16,07:05:40.000,167,11087899,114445,0,1750057539,13874.939661370001,39.315041879999626,53027.172924720006 2025-06-16,07:05:41.000,167,11087951,114685,0,1750057540,13874.966606609996,39.34323840000434,53027.24978304 2025-06-16,07:05:42.000,167,11087888,114685,0,1750057541,13875.040706020001,39.38553318000049,53027.319654240004 2025-06-16,07:05:43.000,167,11087862,114565,0,1750057542,13875.108069119997,39.364385790002416,53027.389525440005 2025-06-16,07:05:44.000,167,11087902,114485,0,1750057543,13875.128278049997,39.43487709000328,53027.4454224 2025-06-16,07:05:45.000,167,11087886,114645,0,1750057544,13875.148486979997,39.47012274000008,53027.50131936001 2025-06-16,07:05:46.000,167,11087910,114325,0,1750057545,13875.222586390002,39.51241752000351,53027.606126160004 2025-06-16,07:05:47.000,167,11087943,114685,0,1750057546,13875.283213180002,39.53356491000159,53027.70394584 2025-06-16,07:05:48.000,167,11087912,114565,0,1750057547,13875.296685799993,39.554712299999665,53027.724907200005 2025-06-16,07:05:49.000,167,11087884,114685,0,1750057548,13875.343839970003,39.547663170000305,53027.829714 2025-06-16,07:05:50.000,167,11087899,114445,0,1750057549,13875.404466759988,39.554712299999665,53027.91355944001 2025-06-16,07:05:51.000,167,11087879,114485,0,1750057550,13875.431411999998,39.63930185999925,53028.02535336 2025-06-16,07:05:52.000,167,11087937,114645,0,1750057551,13875.397730449993,39.604056210002454,53028.05330184001 2025-06-16,07:05:53.000,167,11087955,114565,0,1750057552,13875.444884619988,39.61815447000117,53028.11618592 2025-06-16,07:05:54.000,167,11087866,114525,0,1750057553,13875.438148309993,39.62520360000053,53028.19304424 2025-06-16,07:05:55.000,167,11087924,114725,0,1750057554,13875.492038789998,39.597007080003095,53028.297851040006 2025-06-16,07:05:56.000,167,11087895,114565,0,1750057555,13875.539192959994,39.64635098999861,53028.38169648 2025-06-16,07:05:57.000,167,11087871,114765,0,1750057556,13875.539192959994,39.65340011999797,53028.45156768 2025-06-16,07:05:58.000,167,11087918,114725,0,1750057557,13875.552665579999,39.64635098999861,53028.563361600005 2025-06-16,07:05:59.000,167,11087859,114645,0,1750057558,13875.559401889994,39.66749838000396,53028.55637448001 2025-06-16,07:06:00.000,167,11087876,114365,0,1750057559,13875.525720339989,39.61815447000117,53028.65419416001 2025-06-16,07:06:01.000,167,11087874,114685,0,1750057560,13875.512247719998,39.61815447000117,53028.71707824 2025-06-16,07:06:02.000,167,11087907,114725,0,1750057561,13875.431411999998,39.597007080003095,53028.71707824 2025-06-16,07:06:03.000,167,11087937,114725,0,1750057562,13875.417939379993,39.611105340001814,53028.77297520001 2025-06-16,07:06:04.000,167,11087942,114565,0,1750057563,13875.377521519993,39.63930185999925,53028.83585928 2025-06-16,07:06:05.000,167,11087981,114605,0,1750057564,13875.310158419998,39.589957950003736,53028.92669184 2025-06-16,07:06:06.000,167,11087956,114765,0,1750057565,13875.249531629997,39.53356491000159,53028.947653200004 2025-06-16,07:06:07.000,167,11087903,114525,0,1750057566,13875.188904839997,39.540614040000946,53029.017524400006 2025-06-16,07:06:08.000,167,11087921,114325,0,1750057567,13875.121541740002,39.4842209999988,53029.05944712001 2025-06-16,07:06:09.000,167,11087926,114365,0,1750057568,13875.087860189997,39.49831926000479,53029.066434240005 2025-06-16,07:06:10.000,167,11087943,114565,0,1750057569,13875.081123880002,39.448975350002,53029.09438272 2025-06-16,07:06:11.000,167,11087946,114485,0,1750057570,13875.040706020001,39.47012274000008,53029.136305440006 2025-06-16,07:06:12.000,167,11087899,114565,0,1750057571,13874.939661370001,39.46307361000072,53029.12931832001 2025-06-16,07:06:13.000,167,11087957,114325,0,1750057572,13874.872298269991,39.47012274000008,53029.24111224 2025-06-16,07:06:14.000,167,11087944,114685,0,1750057573,13874.77798993,39.47717186999944,53029.20617664001 2025-06-16,07:06:15.000,167,11087954,114965,0,1750057574,13874.724099449995,39.51241752000351,53029.17124104 2025-06-16,07:06:16.000,167,11087876,114605,0,1750057575,13874.71062682999,39.52651578000223,53029.17822816001 2025-06-16,07:06:17.000,167,11087881,114605,0,1750057576,13874.643263729995,39.547663170000305,53029.22713800001 2025-06-16,07:06:18.000,167,11087954,114525,0,1750057577,13874.562428009995,39.52651578000223,53029.22713800001 2025-06-16,07:06:19.000,167,11087840,114725,0,1750057578,13874.501801219994,39.540614040000946,53029.27604784001 2025-06-16,07:06:20.000,167,11087892,114565,0,1750057579,13874.441174429994,39.51946665000287,53029.303996320006 2025-06-16,07:06:21.000,167,11087914,114405,0,1750057580,13874.400756569994,39.50536839000415,53029.33893192 2025-06-16,07:06:22.000,167,11087945,114725,0,1750057581,13874.367075019989,39.41372969999793,53029.29700920001 2025-06-16,07:06:23.000,167,11087926,114685,0,1750057582,13874.319920849994,39.39258230999985,53029.24111224 2025-06-16,07:06:24.000,167,11087938,114565,0,1750057583,13874.292975609998,39.364385790002416,53029.31797056 2025-06-16,07:06:25.000,167,11087956,114645,0,1750057584,13874.266030369989,39.3361892699977,53029.283034960004 2025-06-16,07:06:26.000,167,11087933,114525,0,1750057585,13874.212139889998,39.30094362000091,53029.283034960004 2025-06-16,07:06:27.000,167,11087882,114685,0,1750057586,13874.191930959998,39.27274710000347,53029.303996320006 2025-06-16,07:06:28.000,167,11087954,114725,0,1750057587,13874.158249409993,39.2375014499994,53029.31797056 2025-06-16,07:06:29.000,167,11087922,114325,0,1750057588,13874.124567860003,39.21635406000132,53029.34591904001 2025-06-16,07:06:30.000,167,11087921,114685,0,1750057589,13874.117831549993,39.28684536000219,53029.29002208 2025-06-16,07:06:31.000,167,11087938,114485,0,1750057590,13874.084150000002,39.30799275000027,53029.25508648001 2025-06-16,07:06:32.000,167,11087896,114405,0,1750057591,13874.077413689993,39.29389449000155,53029.29700920001 2025-06-16,07:06:33.000,167,11087921,114445,0,1750057592,13874.050468449997,39.26569797000411,53029.31797056 2025-06-16,07:06:34.000,167,11087844,114765,0,1750057593,13874.010050589997,39.29389449000155,53029.35989328 2025-06-16,07:06:35.000,167,11087973,114485,0,1750057594,13873.983105350002,39.315041879999626,53029.31797056 2025-06-16,07:06:36.000,167,11087937,115045,0,1750057595,13873.962896420002,39.30799275000027,53029.31098344 2025-06-16,07:06:37.000,167,11087876,114765,0,1750057596,13873.942687490002,39.2375014499994,53029.331944800004 2025-06-16,07:06:38.000,167,11087914,114405,0,1750057597,13873.915742249992,39.23045232000004,53029.303996320006 2025-06-16,07:06:39.000,167,11087897,114725,0,1750057598,13873.909005939997,39.195206670003245,53029.27604784001 2025-06-16,07:06:40.000,167,11087873,114605,0,1750057599,13873.949423799997,39.17405927999789,53029.33893192 2025-06-16,07:06:41.000,167,11087894,114565,0,1750057600,13873.989841659997,39.138813630001096,53029.3668804 2025-06-16,07:06:42.000,167,11087939,114365,0,1750057601,13873.969632729997,39.152911889999814,53029.35989328 2025-06-16,07:06:43.000,167,11087894,114605,0,1750057602,13873.956160109992,39.138813630001096,53029.331944800004 2025-06-16,07:06:44.000,167,11087883,114605,0,1750057603,13873.949423799997,39.145862760000455,53029.39482888001 2025-06-16,07:06:45.000,167,11087929,114565,0,1750057604,13873.996577969992,39.15996101999917,53029.38784176 2025-06-16,07:06:46.000,167,11087869,114725,0,1750057605,13874.016786899992,39.12471537000238,53029.42277736001 2025-06-16,07:06:47.000,167,11087921,114685,0,1750057606,13874.063941070002,39.181108410004526,53029.4367516 2025-06-16,07:06:48.000,167,11087913,114885,0,1750057607,13874.063941070002,39.23045232000004,53029.46470008001 2025-06-16,07:06:49.000,167,11087931,114525,0,1750057608,13874.077413689993,39.21635406000132,53029.49264856001 2025-06-16,07:06:50.000,167,11087883,114565,0,1750057609,13874.050468449997,39.25864884000475,53029.471687200006 2025-06-16,07:06:51.000,167,11087914,114805,0,1750057610,13874.063941070002,39.27274710000347,53029.499635680004 2025-06-16,07:06:52.000,167,11087935,114485,0,1750057611,13874.084150000002,39.20930493000196,53029.5066228 2025-06-16,07:06:53.000,167,11087926,114765,0,1750057612,13874.124567860003,39.25864884000475,53029.576494 2025-06-16,07:06:54.000,167,11087858,114685,0,1750057613,13874.131304169998,39.2375014499994,53029.54155840001 2025-06-16,07:06:55.000,167,11087931,114525,0,1750057614,13874.097622619993,39.25159970999812,53029.66033944001 2025-06-16,07:06:56.000,167,11087892,114485,0,1750057615,13874.151513099998,39.25159970999812,53029.62540384 2025-06-16,07:06:57.000,167,11087885,114405,0,1750057616,13874.171722029998,39.23045232000004,53029.667326560004 2025-06-16,07:06:58.000,167,11087890,114685,0,1750057617,13874.144776789988,39.16701014999853,53029.68130080001 2025-06-16,07:06:59.000,167,11087871,114725,0,1750057618,13874.171722029998,39.16701014999853,53029.69527504 2025-06-16,07:07:00.000,167,11087887,114565,0,1750057619,13874.218876199993,39.12471537000238,53029.688287920006 2025-06-16,07:07:01.000,167,11087914,114725,0,1750057620,13874.232348819998,39.11766624000302,53029.72322352 2025-06-16,07:07:02.000,167,11087889,114685,0,1750057621,13874.218876199993,39.08242058999895,53029.77213336 2025-06-16,07:07:03.000,167,11087916,114605,0,1750057622,13874.259294059993,39.08242058999895,53029.81405608 2025-06-16,07:07:04.000,167,11087911,114845,0,1750057623,13874.292975609998,39.04012581000279,53029.86995304 2025-06-16,07:07:05.000,167,11087924,114485,0,1750057624,13874.266030369989,39.04717494000215,53029.92585000001 2025-06-16,07:07:06.000,167,11087897,114365,0,1750057625,13874.326657159989,39.04012581000279,53029.94681136001 2025-06-16,07:07:07.000,167,11087881,114325,0,1750057626,13874.360338709994,39.03307668000343,53029.974759840006 2025-06-16,07:07:08.000,167,11087928,114805,0,1750057627,13874.373811329999,38.9907819,53030.00969544 2025-06-16,07:07:09.000,167,11087907,114685,0,1750057628,13874.360338709994,38.98373277000064,53030.06559240001 2025-06-16,07:07:10.000,167,11087865,114525,0,1750057629,13874.340129779994,38.93438885999785,53030.0306568 2025-06-16,07:07:11.000,167,11087927,114365,0,1750057630,13874.353602399999,38.913241469999775,53030.16341208001 2025-06-16,07:07:12.000,167,11087884,114485,0,1750057631,13874.333393469999,38.913241469999775,53030.16341208001 2025-06-16,07:07:13.000,167,11087877,114605,0,1750057632,13874.319920849994,38.93438885999785,53030.17738632 2025-06-16,07:07:14.000,167,11087886,114445,0,1750057633,13874.313184539998,38.906192340000416,53030.17738632 2025-06-16,07:07:15.000,167,11087888,114645,0,1750057634,13874.292975609998,38.8920940800017,53030.25424464 2025-06-16,07:07:16.000,167,11087906,114565,0,1750057635,13874.245821439989,38.88504495000234,53030.24725752 2025-06-16,07:07:17.000,167,11087937,114645,0,1750057636,13874.198667269993,38.87799582000298,53030.26821888 2025-06-16,07:07:18.000,167,11087896,114725,0,1750057637,13874.218876199993,38.84979929999827,53030.289180240004 2025-06-16,07:07:19.000,167,11087859,114565,0,1750057638,13874.164985719988,38.8920940800017,53030.26821888 2025-06-16,07:07:20.000,167,11087921,114725,0,1750057639,13874.124567860003,38.906192340000416,53030.359051440006 2025-06-16,07:07:21.000,167,11087879,114565,0,1750057640,13874.117831549993,38.94848712000385,53030.32411584 2025-06-16,07:07:22.000,167,11087875,114645,0,1750057641,13874.084150000002,38.8568484300049,53030.38001280001 2025-06-16,07:07:23.000,167,11087879,114645,0,1750057642,13874.097622619993,38.86389756000426,53030.4149484 2025-06-16,07:07:24.000,167,11087833,114525,0,1750057643,13874.016786899992,38.906192340000416,53030.4149484 2025-06-16,07:07:25.000,167,11087884,114365,0,1750057644,13874.030259519997,38.927339729998494,53030.43590976 2025-06-16,07:07:26.000,167,11087884,114525,0,1750057645,13874.036995829993,38.913241469999775,53030.44988400001 2025-06-16,07:07:27.000,167,11087872,114525,0,1750057646,13874.003314280002,38.920290599999134,53030.44988400001 2025-06-16,07:07:28.000,167,11087914,114805,0,1750057647,13873.996577969992,38.913241469999775,53030.49879384001 2025-06-16,07:07:29.000,167,11087860,114525,0,1750057648,13873.962896420002,38.913241469999775,53030.49180672 2025-06-16,07:07:30.000,167,11087838,114645,0,1750057649,13873.962896420002,38.89914321000106,53030.58263928 2025-06-16,07:07:31.000,167,11087911,114685,0,1750057650,13873.949423799997,38.87799582000298,53030.60360064 2025-06-16,07:07:32.000,167,11087855,114485,0,1750057651,13873.909005939997,38.88504495000234,53030.575652160005 2025-06-16,07:07:33.000,167,11087817,114365,0,1750057652,13873.895533319992,38.84275016999891,53030.56866504001 2025-06-16,07:07:34.000,167,11087891,114365,0,1750057653,13873.828170219997,38.84979929999827,53030.60360064 2025-06-16,07:07:35.000,167,11087892,114725,0,1750057654,13873.841642840001,38.82865191000019,53030.63853624001 2025-06-16,07:07:36.000,167,11087918,114645,0,1750057655,13873.781016050001,38.82865191000019,53030.63154912 2025-06-16,07:07:37.000,167,11087826,114765,0,1750057656,13873.814697599992,38.80750452000211,53030.63853624001 2025-06-16,07:07:38.000,167,11087898,114645,0,1750057657,13873.801224980001,38.75111147999996,53030.72238168 2025-06-16,07:07:39.000,167,11087850,114645,0,1750057658,13873.814697599992,38.75111147999996,53030.71539456001 2025-06-16,07:07:40.000,167,11087904,114525,0,1750057659,13873.787752359996,38.72291496000253,53030.82020136 2025-06-16,07:07:41.000,167,11087951,114445,0,1750057660,13873.781016050001,38.70176757000445,53030.83417560001 2025-06-16,07:07:42.000,167,11087850,114565,0,1750057661,13873.754070809991,38.687669309998455,53030.87609832 2025-06-16,07:07:43.000,167,11087859,114365,0,1750057662,13873.733861879991,38.694718439997814,53030.813214240006 2025-06-16,07:07:44.000,167,11087841,114565,0,1750057663,13873.713652949991,38.680620179999096,53030.88308544001 2025-06-16,07:07:45.000,167,11087858,114645,0,1750057664,13873.686707709996,38.6453745300023,53030.8691112 2025-06-16,07:07:46.000,167,11087876,114405,0,1750057665,13873.686707709996,38.67357104999974,53030.8691112 2025-06-16,07:07:47.000,167,11087885,114325,0,1750057666,13873.693444019991,38.6453745300023,53030.92500816 2025-06-16,07:07:48.000,167,11087927,114525,0,1750057667,13873.70018033,38.59603061999951,53030.93199528001 2025-06-16,07:07:49.000,167,11087881,114525,0,1750057668,13873.65976247,38.617178010004864,53030.9389824 2025-06-16,07:07:50.000,167,11087888,114445,0,1750057669,13873.653026159991,38.52553931999864,53030.95295664001 2025-06-16,07:07:51.000,167,11087908,114565,0,1750057670,13873.646289849996,38.553735840003355,53030.96693088 2025-06-16,07:07:52.000,167,11087894,114765,0,1750057671,13873.646289849996,38.53963758000464,53030.96693088 2025-06-16,07:07:53.000,167,11087882,114565,0,1750057672,13873.646289849996,38.518490189999284,53031.00186648001 2025-06-16,07:07:54.000,167,11087876,114565,0,1750057673,13873.65976247,38.46209715000441,53031.029814960006 2025-06-16,07:07:55.000,167,11087870,114645,0,1750057674,13873.65976247,38.42685150000034,53031.0437892 2025-06-16,07:07:56.000,167,11087886,114685,0,1750057675,13873.693444019991,38.41275324000162,53031.0437892 2025-06-16,07:07:57.000,167,11087851,114365,0,1750057676,13873.70018033,38.41275324000162,53031.10667328 2025-06-16,07:07:58.000,167,11087861,114645,0,1750057677,13873.693444019991,38.39160585000354,53031.09269904 2025-06-16,07:07:59.000,167,11087908,114605,0,1750057678,13873.740598190001,38.384556720004184,53031.09269904 2025-06-16,07:08:00.000,167,11087896,114765,0,1750057679,13873.740598190001,38.377507590004825,53031.14160888001 2025-06-16,07:08:01.000,167,11087888,114725,0,1750057680,13873.733861879991,38.34226194000075,53031.16257024 2025-06-16,07:08:02.000,167,11087910,114605,0,1750057681,13873.733861879991,38.29291802999796,53031.197505840006 2025-06-16,07:08:03.000,167,11087940,114485,0,1750057682,13873.720389260001,38.2999671600046,53031.21846720001 2025-06-16,07:08:04.000,167,11087830,114845,0,1750057683,13873.70018033,38.271770639999886,53031.23244144 2025-06-16,07:08:05.000,167,11087875,114525,0,1750057684,13873.706916639996,38.22242673000437,53031.20449296 2025-06-16,07:08:06.000,167,11087874,114685,0,1750057685,13873.693444019991,38.20127933999902,53031.26038992 2025-06-16,07:08:07.000,167,11087866,114805,0,1750057686,13873.653026159991,38.16603369000222,53031.246415680005 2025-06-16,07:08:08.000,167,11087812,114365,0,1750057687,13873.693444019991,38.158984560002864,53031.23942856001 2025-06-16,07:08:09.000,167,11087865,114405,0,1750057688,13873.666498779996,38.088493260002,53031.23244144 2025-06-16,07:08:10.000,167,11087839,114645,0,1750057689,13873.693444019991,38.11668977999943,53031.23942856001 2025-06-16,07:08:11.000,167,11087884,114565,0,1750057690,13873.63955354,38.095542390001356,53031.23942856001 2025-06-16,07:08:12.000,167,11087875,114405,0,1750057691,13873.63955354,38.06029674000456,53031.28833840001 2025-06-16,07:08:13.000,167,11087878,114485,0,1750057692,13873.605871989996,38.01095283000177,53031.28833840001 2025-06-16,07:08:14.000,167,11087887,114605,0,1750057693,13873.59239936999,37.98275631000433,53031.344235360004 2025-06-16,07:08:15.000,167,11087824,114685,0,1750057694,13873.585663059996,37.9757071799977,53031.295325520005 2025-06-16,07:08:16.000,167,11087938,114565,0,1750057695,13873.53850889,37.98275631000433,53031.30929976001 2025-06-16,07:08:17.000,167,11087867,114445,0,1750057696,13873.51156364999,37.919314140002825,53031.33724824001 2025-06-16,07:08:18.000,167,11087825,114725,0,1750057697,13873.464409479995,37.884068489998754,53031.28135128 2025-06-16,07:08:19.000,167,11087843,114525,0,1750057698,13873.43746424,37.862921100000676,53031.26737704001 2025-06-16,07:08:20.000,167,11087849,114685,0,1750057699,13873.39031006999,37.84882284000196,53031.26038992 2025-06-16,07:08:21.000,167,11087861,114685,0,1750057700,13873.37683745,37.79242979999981,53031.28135128 2025-06-16,07:08:22.000,167,11087871,114405,0,1750057701,13873.30947434999,37.75718415000301,53031.2534028 2025-06-16,07:08:23.000,167,11087878,114525,0,1750057702,13873.282529109994,37.700791110000864,53031.27436416 2025-06-16,07:08:24.000,167,11087856,114365,0,1750057703,13873.26905648999,37.67259459000343,53031.23244144 2025-06-16,07:08:25.000,167,11087828,114205,0,1750057704,13873.262320179994,37.651447199998074,53031.22545432 2025-06-16,07:08:26.000,167,11087829,114565,0,1750057705,13873.242111249994,37.55980850999913,53031.21846720001 2025-06-16,07:08:27.000,167,11087793,114565,0,1750057706,13873.235374939999,37.55980850999913,53031.246415680005 2025-06-16,07:08:28.000,167,11087809,114525,0,1750057707,13873.147802909989,37.48931720999826,53031.16955736001 2025-06-16,07:08:29.000,167,11087850,114605,0,1750057708,13873.120857669994,37.454071560001466,53031.176544480004 2025-06-16,07:08:30.000,167,11087860,114605,0,1750057709,13873.114121359999,37.42587504000403,53031.13462176 2025-06-16,07:08:31.000,167,11087786,114525,0,1750057710,13873.073703499998,37.37653113000124,53031.176544480004 2025-06-16,07:08:32.000,167,11087854,114685,0,1750057711,13873.120857669994,37.32013808999909,53031.12064752001 2025-06-16,07:08:33.000,167,11087848,114725,0,1750057712,13873.093912429998,37.26374505000422,53031.09968616001 2025-06-16,07:08:34.000,167,11087917,114485,0,1750057713,13873.087176119989,37.3483346100038,53031.1835316 2025-06-16,07:08:35.000,167,11087885,114685,0,1750057714,13873.019813019993,37.19325375000335,53031.03680208 2025-06-16,07:08:36.000,167,11087823,114605,0,1750057715,13873.006340399988,37.16505722999864,53031.07173768001 2025-06-16,07:08:37.000,167,11087848,114405,0,1750057716,13872.999604089993,37.1368607100012,53031.01584072 2025-06-16,07:08:38.000,167,11087884,114445,0,1750057717,13872.992867779998,37.09456592999777,53031.03680208 2025-06-16,07:08:39.000,167,11087835,114565,0,1750057718,13872.932240989998,37.07341853999969,53030.980905120006 2025-06-16,07:08:40.000,167,11087890,114525,0,1750057719,13872.878350509993,36.98177985000075,53030.93199528001 2025-06-16,07:08:41.000,167,11087893,114525,0,1750057720,13872.864877890002,36.96063246000267,53030.959943760005 2025-06-16,07:08:42.000,167,11087925,114525,0,1750057721,13872.851405269997,36.876042900003085,53030.90404680001 2025-06-16,07:08:43.000,167,11087885,114765,0,1750057722,13872.817723719993,36.868993770003726,53030.862124080006 2025-06-16,07:08:44.000,167,11087874,114445,0,1750057723,13872.736887999992,36.840797249999014,53030.82718848 2025-06-16,07:08:45.000,167,11087824,114525,0,1750057724,13872.703206450002,36.74915856000007,53030.77827864 2025-06-16,07:08:46.000,167,11087859,114485,0,1750057725,13872.656052279992,36.72096204000263,53030.72238168 2025-06-16,07:08:47.000,167,11087822,114685,0,1750057726,13872.656052279992,36.72096204000263,53030.70840744 2025-06-16,07:08:48.000,167,11087855,114725,0,1750057727,13872.608898109997,36.62932335000369,53030.673471840004 2025-06-16,07:08:49.000,167,11087870,114685,0,1750057728,13872.555007629991,36.601126829998975,53030.645523360006 2025-06-16,07:08:50.000,167,11087841,114685,0,1750057729,13872.548271319996,36.56588118000218,53030.624562000005 2025-06-16,07:08:51.000,167,11087841,114885,0,1750057730,13872.534798699991,36.55178292000346,53030.59661352001 2025-06-16,07:08:52.000,167,11087839,114525,0,1750057731,13872.507853459996,36.50948814000003,53030.53372944 2025-06-16,07:08:53.000,167,11087827,114485,0,1750057732,13872.474171909991,36.45309509999788,53030.51975520001 2025-06-16,07:08:54.000,167,11087852,114765,0,1750057733,13872.467435599996,36.417849450001086,53030.51276808 2025-06-16,07:08:55.000,167,11087774,114445,0,1750057734,13872.44049036,36.39670206000301,53030.44289688 2025-06-16,07:08:56.000,167,11087839,114445,0,1750057735,13872.467435599996,36.3332598900015,53030.42193552 2025-06-16,07:08:57.000,167,11087818,114605,0,1750057736,13872.42028143,36.31211250000342,53030.4149484 2025-06-16,07:08:58.000,167,11087884,114405,0,1750057737,13872.433754049991,36.26276859000063,53030.3450772 2025-06-16,07:08:59.000,167,11087873,114525,0,1750057738,13872.37312725999,36.234572070003196,53030.310141600006 2025-06-16,07:09:00.000,167,11087790,114485,0,1750057739,13872.35291832999,36.15703164000297,53030.359051440006 2025-06-16,07:09:01.000,167,11087810,114565,0,1750057740,13872.265346299995,36.0865403400021,53030.338090080004 2025-06-16,07:09:02.000,167,11087807,114605,0,1750057741,13872.285555229995,36.072442080003384,53030.29616736 2025-06-16,07:09:03.000,167,11087842,114525,0,1750057742,13872.21819213,36.04424555999867,53030.23328328001 2025-06-16,07:09:04.000,167,11087807,114645,0,1750057743,13872.17777427,35.99490165000316,53030.21232192001 2025-06-16,07:09:05.000,167,11087825,114605,0,1750057744,13872.13062009999,35.94555774000037,53030.191360560006 2025-06-16,07:09:06.000,167,11087828,114405,0,1750057745,13872.103674859994,35.90326296000421,53030.10751512 2025-06-16,07:09:07.000,167,11087854,114365,0,1750057746,13872.05652069,35.846869920002064,53030.142450720006 2025-06-16,07:09:08.000,167,11087801,114685,0,1750057747,13872.05652069,35.790476879999915,53030.121489360004 2025-06-16,07:09:09.000,167,11087820,114445,0,1750057748,13872.016102829999,35.734083839997766,53030.03764392 2025-06-16,07:09:10.000,167,11087864,114685,0,1750057749,13871.995893899999,35.71998557999905,53030.09354088001 2025-06-16,07:09:11.000,167,11087788,114445,0,1750057750,13871.915058179999,35.67064167000353,53030.03764392 2025-06-16,07:09:12.000,167,11087803,114445,0,1750057751,13871.861167699994,35.59310124000331,53030.0306568 2025-06-16,07:09:13.000,167,11087794,114605,0,1750057752,13871.847695079989,35.59310124000331,53029.98174696 2025-06-16,07:09:14.000,167,11087854,114805,0,1750057753,13871.807277219988,35.550806459999876,53029.98873408 2025-06-16,07:09:15.000,167,11087897,114765,0,1750057754,13871.766859359988,35.49441341999773,53029.93982424 2025-06-16,07:09:16.000,167,11087824,114445,0,1750057755,13871.760123049993,35.45211864000157,53029.93982424 2025-06-16,07:09:17.000,167,11087835,114525,0,1750057756,13871.739914119993,35.39572559999942,53029.94681136001 2025-06-16,07:09:18.000,167,11087822,114765,0,1750057757,13871.692759949998,35.332283429997915,53029.835017440004 2025-06-16,07:09:19.000,167,11087878,114245,0,1750057758,13871.679287329993,35.31113603999984,53029.87694016001 2025-06-16,07:09:20.000,167,11087753,114565,0,1750057759,13871.632133159997,35.25474299999769,53029.8210432 2025-06-16,07:09:21.000,167,11087863,114605,0,1750057760,13871.584978990002,35.26884126000368,53029.79309472 2025-06-16,07:09:22.000,167,11087769,114645,0,1750057761,13871.564770060002,35.23359560999961,53029.786107600004 2025-06-16,07:09:23.000,167,11087789,114285,0,1750057762,13871.544561130002,35.205399090002174,53029.74418488 2025-06-16,07:09:24.000,167,11087806,114525,0,1750057763,13871.531088509997,35.17720257000474,53029.70924928001 2025-06-16,07:09:25.000,167,11087778,114445,0,1750057764,13871.504143270002,35.163104309998744,53029.688287920006 2025-06-16,07:09:26.000,167,11087823,114525,0,1750057765,13871.497406959992,35.11376040000323,53029.70924928001 2025-06-16,07:09:27.000,167,11087801,114565,0,1750057766,13871.497406959992,35.092613009997876,53029.737197760005 2025-06-16,07:09:28.000,167,11087828,114725,0,1750057767,13871.490670649997,35.06441649000044,53029.67431368 2025-06-16,07:09:29.000,167,11087821,114405,0,1750057768,13871.483934340002,35.12785866000195,53029.63239096001 2025-06-16,07:09:30.000,167,11087794,114525,0,1750057769,13871.504143270002,35.141956920000666,53029.6463652 2025-06-16,07:09:31.000,167,11087773,114405,0,1750057770,13871.537824819992,35.13490779000131,53029.62540384 2025-06-16,07:09:32.000,167,11087757,114365,0,1750057771,13871.463725410002,35.141956920000666,53029.569506880005 2025-06-16,07:09:33.000,167,11087784,114365,0,1750057772,13871.483934340002,35.11376040000323,53029.66033944001 2025-06-16,07:09:34.000,167,11087786,114725,0,1750057773,13871.490670649997,35.12785866000195,53029.639378080006 2025-06-16,07:09:35.000,167,11087755,114565,0,1750057774,13871.477198029992,35.12785866000195,53029.61142960001 2025-06-16,07:09:36.000,167,11087818,114645,0,1750057775,13871.450252789997,35.13490779000131,53029.61142960001 2025-06-16,07:09:37.000,167,11087810,114605,0,1750057776,13871.490670649997,35.11376040000323,53029.59046824001 2025-06-16,07:09:38.000,167,11087819,114645,0,1750057777,13871.463725410002,35.12080953000259,53029.61142960001 2025-06-16,07:09:39.000,167,11087834,114365,0,1750057778,13871.477198029992,35.12785866000195,53029.6463652 2025-06-16,07:09:40.000,167,11087830,114725,0,1750057779,13871.436780169992,35.10671127000387,53029.6463652 2025-06-16,07:09:41.000,167,11087793,114605,0,1750057780,13871.477198029992,35.12785866000195,53029.6463652 2025-06-16,07:09:42.000,167,11087776,114565,0,1750057781,13871.456989099992,35.156055179999385,53029.63239096001 2025-06-16,07:09:43.000,167,11087755,114525,0,1750057782,13871.504143270002,35.13490779000131,53029.59046824001 2025-06-16,07:09:44.000,167,11087784,114685,0,1750057783,13871.490670649997,35.13490779000131,53029.62540384 2025-06-16,07:09:45.000,167,11087752,114365,0,1750057784,13871.504143270002,35.07851474999916,53029.61142960001 2025-06-16,07:09:46.000,167,11087750,114405,0,1750057785,13871.537824819992,35.05736736000108,53029.67431368 2025-06-16,07:09:47.000,167,11087817,114365,0,1750057786,13871.517615889992,35.029170840003644,53029.67431368 2025-06-16,07:09:48.000,167,11087831,114645,0,1750057787,13871.483934340002,34.94458128000406,53029.667326560004 2025-06-16,07:09:49.000,167,11087766,114805,0,1750057788,13871.504143270002,34.965728670002136,53029.7162364 2025-06-16,07:09:50.000,167,11087829,114485,0,1750057789,13871.450252789997,34.87408998000319,53029.66033944001 2025-06-16,07:09:51.000,167,11087780,114605,0,1750057790,13871.430043859997,34.85999172000447,53029.67431368 2025-06-16,07:09:52.000,167,11087827,114645,0,1750057791,13871.369417069996,34.85999172000447,53029.618416720004 2025-06-16,07:09:53.000,167,11087780,114885,0,1750057792,13871.322262900001,34.83179519999976,53029.61142960001 2025-06-16,07:09:54.000,167,11087777,114525,0,1750057793,13871.288581349996,34.83884432999912,53029.569506880005 2025-06-16,07:09:55.000,167,11087762,114885,0,1750057794,13871.281845040001,34.782451290004246,53029.53457128 2025-06-16,07:09:56.000,167,11087825,114525,0,1750057795,13871.268372419996,34.76835302999825,53029.569506880005 2025-06-16,07:09:57.000,167,11087811,114725,0,1750057796,13871.295317659991,34.740156510000816,53029.576494 2025-06-16,07:09:58.000,167,11087724,114205,0,1750057797,13871.295317659991,34.71900912000274,53029.59046824001 2025-06-16,07:09:59.000,167,11087833,114485,0,1750057798,13871.234690869991,34.71195999000338,53029.58348112 2025-06-16,07:10:00.000,167,11087792,114525,0,1750057799,13871.26163611,34.64851782000187,53029.618416720004 2025-06-16,07:10:01.000,167,11087819,114525,0,1750057800,13871.268372419996,34.620321300004434,53029.569506880005 2025-06-16,07:10:02.000,167,11087841,114725,0,1750057801,13871.234690869991,34.64146869000251,53029.62540384 2025-06-16,07:10:03.000,167,11087762,114645,0,1750057802,13871.214481939991,34.578026520001,53029.62540384 2025-06-16,07:10:04.000,167,11087821,114445,0,1750057803,13871.214481939991,34.570977390001644,53029.65335232 2025-06-16,07:10:05.000,167,11087804,114645,0,1750057804,13871.207745629996,34.556879130002926,53029.6463652 2025-06-16,07:10:06.000,167,11087764,114765,0,1750057805,13871.18080039,34.54278087000421,53029.62540384 2025-06-16,07:10:07.000,167,11087804,114725,0,1750057806,13871.13364621999,34.49343696000142,53029.58348112 2025-06-16,07:10:08.000,167,11087796,114725,0,1750057807,13871.11343728999,34.43704391999927,53029.60444248 2025-06-16,07:10:09.000,167,11087800,114565,0,1750057808,13871.09322835999,34.41589653000119,53029.639378080006 2025-06-16,07:10:10.000,167,11087818,114365,0,1750057809,13871.05281049999,34.35950348999904,53029.62540384 2025-06-16,07:10:11.000,167,11087805,114685,0,1750057810,13870.97197477999,34.30311045000417,53029.618416720004 2025-06-16,07:10:12.000,167,11087813,114405,0,1750057811,13870.93155691999,34.29606132000481,53029.53457128 2025-06-16,07:10:13.000,167,11087779,114685,0,1750057812,13870.904611679995,34.2678648000001,53029.576494 2025-06-16,07:10:14.000,167,11087755,114805,0,1750057813,13870.87093012999,34.24671741000202,53029.576494 2025-06-16,07:10:15.000,167,11087776,114845,0,1750057814,13870.83051226999,34.21147175999795,53029.569506880005 2025-06-16,07:10:16.000,167,11087766,114805,0,1750057815,13870.83724858,34.18327524000051,53029.53457128 2025-06-16,07:10:17.000,167,11087791,114685,0,1750057816,13870.783358099994,34.162127850002435,53029.46470008001 2025-06-16,07:10:18.000,167,11087795,114805,0,1750057817,13870.783358099994,34.12688219999836,53029.53457128 2025-06-16,07:10:19.000,167,11087832,114885,0,1750057818,13870.702522379994,34.14098046000436,53029.51360992001 2025-06-16,07:10:20.000,167,11087772,114645,0,1750057819,13870.715994999999,34.119833069999004,53029.5066228 2025-06-16,07:10:21.000,167,11087765,114405,0,1750057820,13870.689049759989,34.07048916000349,53029.49264856001 2025-06-16,07:10:22.000,167,11087817,114365,0,1750057821,13870.641895589994,34.05639090000477,53029.45771296 2025-06-16,07:10:23.000,167,11087764,114525,0,1750057822,13870.581268799993,33.99999786000262,53029.41579024 2025-06-16,07:10:24.000,167,11087813,114765,0,1750057823,13870.581268799993,33.95065394999983,53029.450725840004 2025-06-16,07:10:25.000,167,11087785,114685,0,1750057824,13870.581268799993,33.936555690001114,53029.44373872001 2025-06-16,07:10:26.000,167,11087794,114725,0,1750057825,13870.493696769998,33.89426090999768,53029.42976448 2025-06-16,07:10:27.000,167,11087766,114685,0,1750057826,13870.419597359993,33.84491700000217,53029.35989328 2025-06-16,07:10:28.000,167,11087804,114525,0,1750057827,13870.345497950002,33.80262221999874,53029.38784176 2025-06-16,07:10:29.000,167,11087771,114805,0,1750057828,13870.325289020002,33.79557308999938,53029.401816000005 2025-06-16,07:10:30.000,167,11087797,114765,0,1750057829,13870.278134849992,33.72508178999851,53029.35989328 2025-06-16,07:10:31.000,167,11087776,114645,0,1750057830,13870.244453300002,33.675737880003,53029.27604784001 2025-06-16,07:10:32.000,167,11087758,114605,0,1750057831,13870.244453300002,33.647541359998286,53029.283034960004 2025-06-16,07:10:33.000,167,11087767,114445,0,1750057832,13870.204035440001,33.61229571000149,53029.2620736 2025-06-16,07:10:34.000,167,11087782,114365,0,1750057833,13870.183826510001,33.57000092999806,53029.24809936 2025-06-16,07:10:35.000,167,11087780,114365,0,1750057834,13870.109727099996,33.577050060004694,53029.185215280006 2025-06-16,07:10:36.000,167,11087791,114645,0,1750057835,13870.035627689991,33.49950963000447,53029.14329256 2025-06-16,07:10:37.000,167,11087752,114245,0,1750057836,13869.995209829991,33.45721485000104,53029.15027968 2025-06-16,07:10:38.000,167,11087762,114645,0,1750057837,13869.95479196999,33.40082180999889,53029.15027968 2025-06-16,07:10:39.000,167,11087749,114725,0,1750057838,13869.92111042,33.351477900003374,53029.12931832001 2025-06-16,07:10:40.000,167,11087752,114445,0,1750057839,13869.83353838999,33.3162322499993,53029.10136984 2025-06-16,07:10:41.000,167,11087744,114605,0,1750057840,13869.77964791,33.26688834000379,53029.1223312 2025-06-16,07:10:42.000,167,11087784,114565,0,1750057841,13869.665130639994,33.22459356000036,53029.05944712001 2025-06-16,07:10:43.000,167,11087745,114725,0,1750057842,13869.65839433,33.16115138999885,53029.08739560001 2025-06-16,07:10:44.000,167,11087757,114485,0,1750057843,13869.65165801999,33.08361095999862,53029.04547288 2025-06-16,07:10:45.000,167,11087821,114525,0,1750057844,13869.564085989994,33.08361095999862,53028.98957592001 2025-06-16,07:10:46.000,167,11087743,114565,0,1750057845,13869.543877059994,33.05541444000119,53028.95464032 2025-06-16,07:10:47.000,167,11087798,114565,0,1750057846,13869.496722889999,32.9708248800016,53028.9127176 2025-06-16,07:10:48.000,167,11087794,114525,0,1750057847,13869.483250269994,32.96377575000224,53028.898743360005 2025-06-16,07:10:49.000,167,11087808,114565,0,1750057848,13869.449568719989,32.886235320002015,53028.898743360005 2025-06-16,07:10:50.000,167,11087716,114365,0,1750057849,13869.402414549993,32.90033358000073,53028.8079108 2025-06-16,07:10:51.000,167,11087784,114725,0,1750057850,13869.328315139988,32.91443183999945,53028.84284640001 2025-06-16,07:10:52.000,167,11087749,114525,0,1750057851,13869.301369899993,32.95672662000288,53028.88476912 2025-06-16,07:10:53.000,167,11087805,114605,0,1750057852,13869.274424659998,32.90033358000073,53028.82188504001 2025-06-16,07:10:54.000,167,11087739,114285,0,1750057853,13869.267688350003,32.90738271000009,53028.828872160004 2025-06-16,07:10:55.000,167,11087762,114565,0,1750057854,13869.234006799998,32.90033358000073,53028.81489792 2025-06-16,07:10:56.000,167,11087809,114485,0,1750057855,13869.213797869998,32.8721370600033,53028.81489792 2025-06-16,07:10:57.000,167,11087768,114445,0,1750057856,13869.207061560002,32.85803880000458,53028.8079108 2025-06-16,07:10:58.000,167,11087799,114605,0,1750057857,13869.193588939997,32.86508793000394,53028.800923680006 2025-06-16,07:10:59.000,167,11087772,114365,0,1750057858,13869.234006799998,32.81574402000115,53028.77297520001 2025-06-16,07:11:00.000,167,11087743,114565,0,1750057859,13869.180116319993,32.82279315000051,53028.75201384001 2025-06-16,07:11:01.000,167,11087745,114525,0,1750057860,13869.139698459992,32.759350979999,53028.82188504001 2025-06-16,07:11:02.000,167,11087761,114885,0,1750057861,13869.132962149997,32.74525272000028,53028.731052480005 2025-06-16,07:11:03.000,167,11087762,114525,0,1750057862,13869.146434770002,32.78049837000435,53028.76598808 2025-06-16,07:11:04.000,167,11087766,114725,0,1750057863,13869.112753219997,32.76640010999836,53028.75900096 2025-06-16,07:11:05.000,167,11087778,114525,0,1750057864,13869.099280599992,32.73820359000092,53028.81489792 2025-06-16,07:11:06.000,167,11087777,114645,0,1750057865,13869.072335359997,32.69590881000477,53028.82188504001 2025-06-16,07:11:07.000,167,11087749,114725,0,1750057866,13869.011708569997,32.717056200002844,53028.79393656001 2025-06-16,07:11:08.000,167,11087735,114525,0,1750057867,13869.018444879992,32.717056200002844,53028.800923680006 2025-06-16,07:11:09.000,167,11087754,114605,0,1750057868,13868.991499639997,32.68181054999877,53028.800923680006 2025-06-16,07:11:10.000,167,11087726,114725,0,1750057869,13868.957818089992,32.64656490000198,53028.82188504001 2025-06-16,07:11:11.000,167,11087725,114605,0,1750057870,13868.930872849996,32.68181054999877,53028.779962320004 2025-06-16,07:11:12.000,167,11087744,114565,0,1750057871,13868.937609159992,32.67476141999941,53028.84284640001 2025-06-16,07:11:13.000,167,11087738,114725,0,1750057872,13868.930872849996,32.64656490000198,53028.79393656001 2025-06-16,07:11:14.000,167,11087806,114445,0,1750057873,13868.863509750001,32.6254175100039,53028.79393656001 2025-06-16,07:11:15.000,167,11087700,114605,0,1750057874,13868.829828199996,32.58312273000047,53028.85682064 2025-06-16,07:11:16.000,167,11087754,114325,0,1750057875,13868.789410339996,32.59017185999983,53028.849833520006 2025-06-16,07:11:17.000,167,11087748,114685,0,1750057876,13868.75572878999,32.53377881999768,53028.779962320004 2025-06-16,07:11:18.000,167,11087735,114605,0,1750057877,13868.728783549996,32.50558230000024,53028.83585928 2025-06-16,07:11:19.000,167,11087764,114605,0,1750057878,13868.67489306999,32.46328752000409,53028.849833520006 2025-06-16,07:11:20.000,167,11087762,114565,0,1750057879,13868.647947829995,32.470336650003446,53028.849833520006 2025-06-16,07:11:21.000,167,11087772,114565,0,1750057880,13868.63447520999,32.442140129998734,53028.83585928 2025-06-16,07:11:22.000,167,11087782,114405,0,1750057881,13868.5603758,32.428041870000015,53028.85682064 2025-06-16,07:11:23.000,167,11087776,114725,0,1750057882,13868.546903179995,32.38574709000386,53028.88476912 2025-06-16,07:11:24.000,167,11087777,114405,0,1750057883,13868.49974901,32.371648829997866,53028.85682064 2025-06-16,07:11:25.000,167,11087696,114605,0,1750057884,13868.51322162999,32.39279622000322,53028.90573048 2025-06-16,07:11:26.000,167,11087777,114365,0,1750057885,13868.466067459995,32.36459969999851,53028.89175624001 2025-06-16,07:11:27.000,167,11087760,114445,0,1750057886,13868.45259483999,32.31525579000299,53028.90573048 2025-06-16,07:11:28.000,167,11087720,114525,0,1750057887,13868.39870436,32.2659118800002,53028.87079488001 2025-06-16,07:11:29.000,167,11087743,114725,0,1750057888,13868.41217697999,32.258862750000844,53028.88476912 2025-06-16,07:11:30.000,167,11087729,114525,0,1750057889,13868.344813879994,32.251813620001485,53028.89175624001 2025-06-16,07:11:31.000,167,11087769,114525,0,1750057890,13868.35155018999,32.23771536000277,53028.91970472001 2025-06-16,07:11:32.000,167,11087729,114645,0,1750057891,13868.297659709999,32.18837144999998,53028.92669184 2025-06-16,07:11:33.000,167,11087748,114565,0,1750057892,13868.243769229994,32.16017493000254,53028.95464032 2025-06-16,07:11:34.000,167,11087761,114845,0,1750057893,13868.243769229994,32.11788014999911,53028.98957592001 2025-06-16,07:11:35.000,167,11087731,114605,0,1750057894,13868.162933509993,32.11083101999975,53028.93367896 2025-06-16,07:11:36.000,167,11087780,114565,0,1750057895,13868.102306719993,32.04738884999824,53028.947653200004 2025-06-16,07:11:37.000,167,11087723,114725,0,1750057896,13868.088834099988,32.026241460000165,53028.97560168 2025-06-16,07:11:38.000,167,11087697,114565,0,1750057897,13868.102306719993,32.00509407000209,53028.9825888 2025-06-16,07:11:39.000,167,11087751,114725,0,1750057898,13868.028207310002,31.94870102999994,53028.94066608001 2025-06-16,07:11:40.000,167,11087716,114565,0,1750057899,13868.034943619998,31.913455380003143,53028.968614560006 2025-06-16,07:11:41.000,167,11087738,114565,0,1750057900,13867.994525759997,31.906406250003783,53029.01053728001 2025-06-16,07:11:42.000,167,11087731,114485,0,1750057901,13867.981053139993,31.89230798999779,53029.017524400006 2025-06-16,07:11:43.000,167,11087728,114405,0,1750057902,13867.981053139993,31.842964080002275,53028.96162744001 2025-06-16,07:11:44.000,167,11087795,114645,0,1750057903,13867.960844209993,31.857062340000994,53029.03149864 2025-06-16,07:11:45.000,167,11087714,114445,0,1750057904,13867.933898969997,31.857062340000994,53029.07342136 2025-06-16,07:11:46.000,167,11087807,114645,0,1750057905,13867.933898969997,31.835914950002916,53029.08040848 2025-06-16,07:11:47.000,167,11087700,114765,0,1750057906,13867.900217419992,31.828865820003557,53029.017524400006 2025-06-16,07:11:48.000,167,11087717,114605,0,1750057907,13867.906953730002,31.821816690004198,53029.017524400006 2025-06-16,07:11:49.000,167,11087725,114605,0,1750057908,13867.900217419992,31.864111470000353,53029.05246 2025-06-16,07:11:50.000,167,11087774,114805,0,1750057909,13867.940635279992,31.857062340000994,53029.115344080004 2025-06-16,07:11:51.000,167,11087789,114365,0,1750057910,13867.947371590002,31.864111470000353,53029.066434240005 2025-06-16,07:11:52.000,167,11087733,114325,0,1750057911,13867.967580520002,31.9205045100025,53029.07342136 2025-06-16,07:11:53.000,167,11087701,114285,0,1750057912,13867.974316829997,31.899357120004424,53029.08739560001 2025-06-16,07:11:54.000,167,11087803,114525,0,1750057913,13867.947371590002,31.94165190000058,53029.136305440006 2025-06-16,07:11:55.000,167,11087712,114605,0,1750057914,13867.933898969997,31.962799289998657,53029.1922024 2025-06-16,07:11:56.000,167,11087713,114605,0,1750057915,13867.954107899997,31.97689755000465,53029.17124104 2025-06-16,07:11:57.000,167,11087778,114685,0,1750057916,13867.906953730002,32.00509407000209,53029.17124104 2025-06-16,07:11:58.000,167,11087741,114525,0,1750057917,13867.900217419992,32.05443798000488,53029.19918952 2025-06-16,07:11:59.000,167,11087808,114285,0,1750057918,13867.866535870002,32.08968363000167,53029.24809936 2025-06-16,07:12:00.000,167,11087737,114565,0,1750057919,13867.880008489992,32.068536240003596,53029.2620736 2025-06-16,07:12:01.000,167,11087740,114365,0,1750057920,13867.880008489992,32.11083101999975,53029.29700920001 2025-06-16,07:12:02.000,167,11087748,114565,0,1750057921,13867.880008489992,32.12492927999847,53029.27604784001 2025-06-16,07:12:03.000,167,11087742,114565,0,1750057922,13867.886744800002,32.11083101999975,53029.26906072 2025-06-16,07:12:04.000,167,11087723,114445,0,1750057923,13867.913690039997,32.16017493000254,53029.303996320006 2025-06-16,07:12:05.000,167,11087755,114605,0,1750057924,13867.920426349992,32.13197840999783,53029.38784176 2025-06-16,07:12:06.000,167,11087766,114445,0,1750057925,13867.947371590002,32.1672240600019,53029.42976448 2025-06-16,07:12:07.000,167,11087767,114565,0,1750057926,13867.974316829997,32.195420579999336,53029.44373872001 2025-06-16,07:12:08.000,167,11087745,114605,0,1750057927,13867.947371590002,32.18132232000062,53029.49264856001 2025-06-16,07:12:09.000,167,11087776,114685,0,1750057928,13867.913690039997,32.13197840999783,53029.499635680004 2025-06-16,07:12:10.000,167,11087695,114525,0,1750057929,13867.920426349992,32.195420579999336,53029.471687200006 2025-06-16,07:12:11.000,167,11087714,114365,0,1750057930,13867.940635279992,32.209518839998054,53029.58348112 2025-06-16,07:12:12.000,167,11087714,114685,0,1750057931,13867.906953730002,32.209518839998054,53029.58348112 2025-06-16,07:12:13.000,167,11087735,114685,0,1750057932,13867.913690039997,32.1672240600019,53029.62540384 2025-06-16,07:12:14.000,167,11087730,114325,0,1750057933,13867.900217419992,32.17427319000126,53029.65335232 2025-06-16,07:12:15.000,167,11087735,114405,0,1750057934,13867.873272179997,32.195420579999336,53029.639378080006 2025-06-16,07:12:16.000,167,11087738,114645,0,1750057935,13867.873272179997,32.18132232000062,53029.73021064001 2025-06-16,07:12:17.000,167,11087764,114525,0,1750057936,13867.846326940002,32.18132232000062,53029.72322352 2025-06-16,07:12:18.000,167,11087763,114645,0,1750057937,13867.886744800002,32.18837144999998,53029.786107600004 2025-06-16,07:12:19.000,167,11087739,114365,0,1750057938,13867.832854319997,32.13902754000446,53029.82803032001 2025-06-16,07:12:20.000,167,11087779,114685,0,1750057939,13867.859799559992,32.12492927999847,53029.855978800006 2025-06-16,07:12:21.000,167,11087739,114485,0,1750057940,13867.846326940002,32.13902754000446,53029.86296592 2025-06-16,07:12:22.000,167,11087742,114565,0,1750057941,13867.839590629992,32.11788014999911,53029.855978800006 2025-06-16,07:12:23.000,167,11087717,114605,0,1750057942,13867.792436459997,32.12492927999847,53029.91187576 2025-06-16,07:12:24.000,167,11087722,114365,0,1750057943,13867.778963839992,32.09673276000103,53029.93982424 2025-06-16,07:12:25.000,167,11087716,114445,0,1750057944,13867.718337049992,32.10378189000039,53029.94681136001 2025-06-16,07:12:26.000,167,11087714,114565,0,1750057945,13867.691391809996,32.082634500002314,53029.93982424 2025-06-16,07:12:27.000,167,11087684,114605,0,1750057946,13867.684655500001,32.068536240003596,53029.974759840006 2025-06-16,07:12:28.000,167,11087756,114405,0,1750057947,13867.664446570001,32.13197840999783,53030.05161816 2025-06-16,07:12:29.000,167,11087671,114765,0,1750057948,13867.62402871,32.13197840999783,53030.0306568 2025-06-16,07:12:30.000,167,11087782,114445,0,1750057949,13867.60381978,32.11083101999975,53030.06559240001 2025-06-16,07:12:31.000,167,11087705,114365,0,1750057950,13867.570138229996,32.13902754000446,53030.05161816 2025-06-16,07:12:32.000,167,11087699,114245,0,1750057951,13867.570138229996,32.09673276000103,53030.072579520005 2025-06-16,07:12:33.000,167,11087689,114725,0,1750057952,13867.52298406,32.05443798000488,53030.09354088001 2025-06-16,07:12:34.000,167,11087780,114605,0,1750057953,13867.55666560999,32.12492927999847,53030.10751512 2025-06-16,07:12:35.000,167,11087659,114525,0,1750057954,13867.52298406,32.17427319000126,53030.14943784 2025-06-16,07:12:36.000,167,11087727,114645,0,1750057955,13867.51624774999,32.12492927999847,53030.10751512 2025-06-16,07:12:37.000,167,11087752,114565,0,1750057956,13867.49603881999,32.18132232000062,53030.13546360001 2025-06-16,07:12:38.000,167,11087713,114485,0,1750057957,13867.52298406,32.18837144999998,53030.14943784 2025-06-16,07:12:39.000,167,11087743,114525,0,1750057958,13867.509511439996,32.23771536000277,53030.17738632 2025-06-16,07:12:40.000,167,11087638,114365,0,1750057959,13867.49603881999,32.28705926999828,53030.21232192001 2025-06-16,07:12:41.000,167,11087741,114725,0,1750057960,13867.50277513,32.35050143999979,53030.23328328001 2025-06-16,07:12:42.000,167,11087732,114485,0,1750057961,13867.509511439996,32.35050143999979,53030.25424464 2025-06-16,07:12:43.000,167,11087680,114885,0,1750057962,13867.53645667999,32.371648829997866,53030.30315448001 2025-06-16,07:12:44.000,167,11087744,114285,0,1750057963,13867.58361085,32.39984535000258,53030.33110296001 2025-06-16,07:12:45.000,167,11087717,114565,0,1750057964,13867.62402871,32.44918925999809,53030.33110296001 2025-06-16,07:12:46.000,167,11087694,114525,0,1750057965,13867.610556089996,32.442140129998734,53030.359051440006 2025-06-16,07:12:47.000,167,11087690,114485,0,1750057966,13867.60381978,32.491484040001524,53030.4149484 2025-06-16,07:12:48.000,167,11087708,114485,0,1750057967,13867.597083469991,32.5126314299996,53030.37302568 2025-06-16,07:12:49.000,167,11087719,114765,0,1750057968,13867.60381978,32.5126314299996,53030.407961280005 2025-06-16,07:12:50.000,167,11087732,114565,0,1750057969,13867.62402871,32.49853317000088,53030.44988400001 2025-06-16,07:12:51.000,167,11087665,114605,0,1750057970,13867.570138229996,32.54787708000367,53030.42193552 2025-06-16,07:12:52.000,167,11087687,114645,0,1750057971,13867.570138229996,32.540827950004314,53030.4848196 2025-06-16,07:12:53.000,167,11087675,114485,0,1750057972,13867.529720369996,32.51968055999896,53030.46385824 2025-06-16,07:12:54.000,167,11087726,114365,0,1750057973,13867.52298406,32.49853317000088,53030.58263928 2025-06-16,07:12:55.000,167,11087695,114605,0,1750057974,13867.4825662,32.52672968999832,53030.56866504001 2025-06-16,07:12:56.000,167,11087671,114605,0,1750057975,13867.428675719995,32.5126314299996,53030.60360064 2025-06-16,07:12:57.000,167,11087690,114685,0,1750057976,13867.39499416999,32.52672968999832,53030.61058776 2025-06-16,07:12:58.000,167,11087721,114525,0,1750057977,13867.40173048,32.491484040001524,53030.59661352001 2025-06-16,07:12:59.000,167,11087654,114565,0,1750057978,13867.428675719995,32.49853317000088,53030.66648472001 2025-06-16,07:13:00.000,167,11087652,114565,0,1750057979,13867.42193941,32.484434910002165,53030.673471840004 2025-06-16,07:13:01.000,167,11087667,114365,0,1750057980,13867.428675719995,32.477385780002805,53030.673471840004 2025-06-16,07:13:02.000,167,11087674,114645,0,1750057981,13867.448884649995,32.484434910002165,53030.71539456001 2025-06-16,07:13:03.000,167,11087701,114365,0,1750057982,13867.37478523999,32.51968055999896,53030.6594976 2025-06-16,07:13:04.000,167,11087727,114445,0,1750057983,13867.428675719995,32.540827950004314,53030.673471840004 2025-06-16,07:13:05.000,167,11087629,114445,0,1750057984,13867.41520309999,32.540827950004314,53030.68744608001 2025-06-16,07:13:06.000,167,11087677,114725,0,1750057985,13867.39499416999,32.56197534000239,53030.68045896 2025-06-16,07:13:07.000,167,11087691,114405,0,1750057986,13867.428675719995,32.56197534000239,53030.72238168 2025-06-16,07:13:08.000,167,11087643,114605,0,1750057987,13867.428675719995,32.61836838000454,53030.743343040005 2025-06-16,07:13:09.000,167,11087711,114525,0,1750057988,13867.469093579995,32.611319249997905,53030.77129152 2025-06-16,07:13:10.000,167,11087700,114725,0,1750057989,13867.448884649995,32.6254175100039,53030.743343040005 2025-06-16,07:13:11.000,167,11087636,114445,0,1750057990,13867.44214834,32.63246664000326,53030.77129152 2025-06-16,07:13:12.000,167,11087706,114605,0,1750057991,13867.489302509995,32.64656490000198,53030.77827864 2025-06-16,07:13:13.000,167,11087628,114565,0,1750057992,13867.54319299,32.667712290000054,53030.78526576001 2025-06-16,07:13:14.000,167,11087691,114565,0,1750057993,13867.55666560999,32.67476141999941,53030.71539456001 2025-06-16,07:13:15.000,167,11087627,114725,0,1750057994,13867.54319299,32.717056200002844,53030.75731728 2025-06-16,07:13:16.000,167,11087648,114565,0,1750057995,13867.52298406,32.702957940004126,53030.75033016 2025-06-16,07:13:17.000,167,11087688,114565,0,1750057996,13867.53645667999,32.710007070003485,53030.76430440001 2025-06-16,07:13:18.000,167,11087644,114645,0,1750057997,13867.54319299,32.68181054999877,53030.743343040005 2025-06-16,07:13:19.000,167,11087654,114485,0,1750057998,13867.53645667999,32.69590881000477,53030.72238168 2025-06-16,07:13:20.000,167,11087696,114605,0,1750057999,13867.549929299996,32.68181054999877,53030.78526576001 2025-06-16,07:13:21.000,167,11087681,114645,0,1750058000,13867.52298406,32.717056200002844,53030.75033016 2025-06-16,07:13:22.000,167,11087711,114485,0,1750058001,13867.4825662,32.710007070003485,53030.792252880005 2025-06-16,07:13:23.000,167,11087671,114685,0,1750058002,13867.45562095999,32.73115446000156,53030.75033016 2025-06-16,07:13:24.000,167,11087681,114525,0,1750058003,13867.43541202999,32.73115446000156,53030.75731728 2025-06-16,07:13:25.000,167,11087609,114405,0,1750058004,13867.408466789995,32.73115446000156,53030.73635592001 2025-06-16,07:13:26.000,167,11087631,114525,0,1750058005,13867.368048929995,32.73820359000092,53030.77827864 2025-06-16,07:13:27.000,167,11087592,114405,0,1750058006,13867.35457630999,32.759350979999,53030.79924 2025-06-16,07:13:28.000,167,11087592,114365,0,1750058007,13867.35457630999,32.759350979999,53030.7293688 2025-06-16,07:13:29.000,167,11087637,114565,0,1750058008,13867.347839999995,32.73820359000092,53030.694433200006 2025-06-16,07:13:30.000,167,11087632,114405,0,1750058009,13867.307422139995,32.79459663000307,53030.70142032 2025-06-16,07:13:31.000,167,11087630,114565,0,1750058010,13867.327631069995,32.80164576000243,53030.71539456001 2025-06-16,07:13:32.000,167,11087599,114405,0,1750058011,13867.34110369,32.80869489000179,53030.70840744 2025-06-16,07:13:33.000,167,11087658,114365,0,1750058012,13867.36131262,32.78754750000371,53030.72238168 2025-06-16,07:13:34.000,167,11087679,114725,0,1750058013,13867.36131262,32.80164576000243,53030.7293688 2025-06-16,07:13:35.000,167,11087610,114565,0,1750058014,13867.39499416999,32.843940539998584,53030.673471840004 2025-06-16,07:13:36.000,167,11087626,114525,0,1750058015,13867.37478523999,32.86508793000394,53030.75033016 2025-06-16,07:13:37.000,167,11087684,114565,0,1750058016,13867.42193941,32.90033358000073,53030.7293688 2025-06-16,07:13:38.000,167,11087654,114565,0,1750058017,13867.408466789995,32.8721370600033,53030.72238168 2025-06-16,07:13:39.000,167,11087625,114405,0,1750058018,13867.44214834,32.893284450001374,53030.73635592001 2025-06-16,07:13:40.000,167,11087654,114525,0,1750058019,13867.46235727,32.90738271000009,53030.76430440001 2025-06-16,07:13:41.000,167,11087598,114565,0,1750058020,13867.45562095999,32.90738271000009,53030.75033016 2025-06-16,07:13:42.000,167,11087631,114405,0,1750058021,13867.51624774999,32.886235320002015,53030.792252880005 2025-06-16,07:13:43.000,167,11087671,114405,0,1750058022,13867.4825662,32.893284450001374,53030.80622712001 2025-06-16,07:13:44.000,167,11087595,114565,0,1750058023,13867.529720369996,32.886235320002015,53030.8691112 2025-06-16,07:13:45.000,167,11087676,114565,0,1750058024,13867.570138229996,32.90033358000073,53030.84814984 2025-06-16,07:13:46.000,167,11087598,114525,0,1750058025,13867.590347159996,32.92148096999881,53030.82020136 2025-06-16,07:13:47.000,167,11087598,114525,0,1750058026,13867.644237640001,32.92853009999817,53030.87609832 2025-06-16,07:13:48.000,167,11087641,114525,0,1750058027,13867.650973949996,32.91443183999945,53030.862124080006 2025-06-16,07:13:49.000,167,11087663,114885,0,1750058028,13867.698128119991,32.95672662000288,53030.90404680001 2025-06-16,07:13:50.000,167,11087588,114405,0,1750058029,13867.711600739996,32.94967749000352,53030.85513696001 2025-06-16,07:13:51.000,167,11087607,114885,0,1750058030,13867.711600739996,32.97787401000096,53030.88308544001 2025-06-16,07:13:52.000,167,11087618,114605,0,1750058031,13867.711600739996,32.97787401000096,53030.87609832 2025-06-16,07:13:53.000,167,11087635,114645,0,1750058032,13867.752018599997,32.98492314000032,53030.90404680001 2025-06-16,07:13:54.000,167,11087580,114325,0,1750058033,13867.765491220001,32.9708248800016,53030.94596952 2025-06-16,07:13:55.000,167,11087663,114645,0,1750058034,13867.758754909992,32.99197226999968,53030.959943760005 2025-06-16,07:13:56.000,167,11087612,114485,0,1750058035,13867.772227529997,32.99902139999904,53030.96693088 2025-06-16,07:13:57.000,167,11087580,114525,0,1750058036,13867.792436459997,32.97787401000096,53031.008853600004 2025-06-16,07:13:58.000,167,11087592,114285,0,1750058037,13867.792436459997,33.0060705299984,53031.029814960006 2025-06-16,07:13:59.000,167,11087595,114725,0,1750058038,13867.846326940002,32.99197226999968,53031.06475056 2025-06-16,07:14:00.000,167,11087598,114365,0,1750058039,13867.819381699992,33.013119659997756,53031.078724800005 2025-06-16,07:14:01.000,167,11087646,114445,0,1750058040,13867.846326940002,33.03426705000311,53031.078724800005 2025-06-16,07:14:02.000,167,11087655,114525,0,1750058041,13867.805909080002,33.05541444000119,53031.1136604 2025-06-16,07:14:03.000,167,11087664,114525,0,1750058042,13867.785700150002,32.9708248800016,53031.127634640005 2025-06-16,07:14:04.000,167,11087585,114405,0,1750058043,13867.785700150002,33.02016879000439,53031.10667328 2025-06-16,07:14:05.000,167,11087674,114725,0,1750058044,13867.819381699992,32.99197226999968,53031.12064752001 2025-06-16,07:14:06.000,167,11087601,114565,0,1750058045,13867.826118010002,32.97787401000096,53031.14859600001 2025-06-16,07:14:07.000,167,11087586,114485,0,1750058046,13867.792436459997,32.96377575000224,53031.16257024 2025-06-16,07:14:08.000,167,11087575,114685,0,1750058047,13867.785700150002,32.92148096999881,53031.127634640005 2025-06-16,07:14:09.000,167,11087645,114685,0,1750058048,13867.765491220001,32.91443183999945,53031.14160888001 2025-06-16,07:14:10.000,167,11087640,114365,0,1750058049,13867.758754909992,32.90033358000073,53031.14160888001 2025-06-16,07:14:11.000,167,11087658,114525,0,1750058050,13867.752018599997,32.91443183999945,53031.16257024 2025-06-16,07:14:12.000,167,11087629,114685,0,1750058051,13867.778963839992,32.879186190002656,53031.15558312 2025-06-16,07:14:13.000,167,11087628,114485,0,1750058052,13867.698128119991,32.90738271000009,53031.16257024 2025-06-16,07:14:14.000,167,11087600,114605,0,1750058053,13867.671182879996,32.86508793000394,53031.21846720001 2025-06-16,07:14:15.000,167,11087633,114525,0,1750058054,13867.650973949996,32.843940539998584,53031.23942856001 2025-06-16,07:14:16.000,167,11087584,114725,0,1750058055,13867.677919189991,32.879186190002656,53031.21148008 2025-06-16,07:14:17.000,167,11087601,114605,0,1750058056,13867.644237640001,32.86508793000394,53031.22545432 2025-06-16,07:14:18.000,167,11087588,114565,0,1750058057,13867.60381978,32.836891409999225,53031.26038992 2025-06-16,07:14:19.000,167,11087544,114485,0,1750058058,13867.597083469991,32.78754750000371,53031.23244144 2025-06-16,07:14:20.000,167,11087607,114725,0,1750058059,13867.549929299996,32.829842279999866,53031.20449296 2025-06-16,07:14:21.000,167,11087580,114525,0,1750058060,13867.54319299,32.78049837000435,53031.21846720001 2025-06-16,07:14:22.000,167,11087633,114445,0,1750058061,13867.53645667999,32.78049837000435,53031.246415680005 2025-06-16,07:14:23.000,167,11087568,114645,0,1750058062,13867.509511439996,32.76640010999836,53031.26038992 2025-06-16,07:14:24.000,167,11087589,114325,0,1750058063,13867.54319299,32.77344923999772,53031.26737704001 2025-06-16,07:14:25.000,167,11087577,114525,0,1750058064,13867.549929299996,32.75230184999964,53031.26737704001 2025-06-16,07:14:26.000,167,11087633,114485,0,1750058065,13867.590347159996,32.73115446000156,53031.2534028 2025-06-16,07:14:27.000,167,11087614,114685,0,1750058066,13867.576874539991,32.74525272000028,53031.30929976001 2025-06-16,07:14:28.000,167,11087606,114725,0,1750058067,13867.576874539991,32.74525272000028,53031.26038992 2025-06-16,07:14:29.000,167,11087578,114645,0,1750058068,13867.50277513,32.73115446000156,53031.295325520005 2025-06-16,07:14:30.000,167,11087567,114485,0,1750058069,13867.54319299,32.759350979999,53031.27436416 2025-06-16,07:14:31.000,167,11087644,114605,0,1750058070,13867.549929299996,32.75230184999964,53031.295325520005 2025-06-16,07:14:32.000,167,11087603,114685,0,1750058071,13867.597083469991,32.73820359000092,53031.26737704001 2025-06-16,07:14:33.000,167,11087662,114645,0,1750058072,13867.610556089996,32.717056200002844,53031.30231264 2025-06-16,07:14:34.000,167,11087593,114685,0,1750058073,13867.590347159996,32.68885967999813,53031.344235360004 2025-06-16,07:14:35.000,167,11087606,114485,0,1750058074,13867.549929299996,32.73115446000156,53031.323274 2025-06-16,07:14:36.000,167,11087573,114725,0,1750058075,13867.56340192,32.710007070003485,53031.295325520005 2025-06-16,07:14:37.000,167,11087566,114645,0,1750058076,13867.58361085,32.7241053300022,53031.344235360004 2025-06-16,07:14:38.000,167,11087544,114565,0,1750058077,13867.60381978,32.710007070003485,53031.31628688001 2025-06-16,07:14:39.000,167,11087576,114405,0,1750058078,13867.60381978,32.710007070003485,53031.35820960001 2025-06-16,07:14:40.000,167,11087577,114365,0,1750058079,13867.60381978,32.74525272000028,53031.37218384 2025-06-16,07:14:41.000,167,11087556,114365,0,1750058080,13867.610556089996,32.75230184999964,53031.33026112 2025-06-16,07:14:42.000,167,11087600,114205,0,1750058081,13867.60381978,32.74525272000028,53031.42109368 2025-06-16,07:14:43.000,167,11087572,114445,0,1750058082,13867.644237640001,32.710007070003485,53031.463016400005 2025-06-16,07:14:44.000,167,11087528,114325,0,1750058083,13867.644237640001,32.76640010999836,53031.44904216 2025-06-16,07:14:45.000,167,11087595,114445,0,1750058084,13867.650973949996,32.81574402000115,53031.463016400005 2025-06-16,07:14:46.000,167,11087558,114365,0,1750058085,13867.644237640001,32.80869489000179,53031.44904216 2025-06-16,07:14:47.000,167,11087564,114565,0,1750058086,13867.671182879996,32.843940539998584,53031.47000352 2025-06-16,07:14:48.000,167,11087609,114645,0,1750058087,13867.657710259991,32.85803880000458,53031.52590048001 2025-06-16,07:14:49.000,167,11087550,114445,0,1750058088,13867.671182879996,32.92853009999817,53031.532887600006 2025-06-16,07:14:50.000,167,11087559,114645,0,1750058089,13867.711600739996,32.94967749000352,53031.50493912001 2025-06-16,07:14:51.000,167,11087571,114445,0,1750058090,13867.644237640001,32.96377575000224,53031.497952 2025-06-16,07:14:52.000,167,11087546,114525,0,1750058091,13867.677919189991,32.99902139999904,53031.57481032001 2025-06-16,07:14:53.000,167,11087564,114725,0,1750058092,13867.650973949996,32.99197226999968,53031.532887600006 2025-06-16,07:14:54.000,167,11087617,114925,0,1750058093,13867.630765019996,33.02016879000439,53031.55384896001 2025-06-16,07:14:55.000,167,11087588,114645,0,1750058094,13867.644237640001,33.062463570000546,53031.57481032001 2025-06-16,07:14:56.000,167,11087528,114525,0,1750058095,13867.62402871,33.08361095999862,53031.54686184 2025-06-16,07:14:57.000,167,11087512,114605,0,1750058096,13867.644237640001,33.08361095999862,53031.55384896001 2025-06-16,07:14:58.000,167,11087561,114605,0,1750058097,13867.637501329991,33.14000400000077,53031.58878456 2025-06-16,07:14:59.000,167,11087525,114485,0,1750058098,13867.637501329991,33.125905740002054,53031.57481032001 2025-06-16,07:15:00.000,167,11087533,114405,0,1750058099,13867.576874539991,33.14705313000013,53031.68660424 2025-06-16,07:15:01.000,167,11087588,114885,0,1750058100,13867.664446570001,33.16820051999821,53031.67263000001 2025-06-16,07:15:02.000,167,11087611,114365,0,1750058101,13867.671182879996,33.14000400000077,53031.7075656 2025-06-16,07:15:03.000,167,11087598,114605,0,1750058102,13867.664446570001,33.16820051999821,53031.72153984001 2025-06-16,07:15:04.000,167,11087554,114485,0,1750058103,13867.637501329991,33.14000400000077,53031.68660424 2025-06-16,07:15:05.000,167,11087559,114325,0,1750058104,13867.62402871,33.16820051999821,53031.69359136001 2025-06-16,07:15:06.000,167,11087564,114645,0,1750058105,13867.637501329991,33.125905740002054,53031.78442392 2025-06-16,07:15:07.000,167,11087519,114565,0,1750058106,13867.650973949996,33.15410225999949,53031.72852696 2025-06-16,07:15:08.000,167,11087477,114605,0,1750058107,13867.597083469991,33.16820051999821,53031.78442392 2025-06-16,07:15:09.000,167,11087542,114645,0,1750058108,13867.650973949996,33.16820051999821,53031.798398160005 2025-06-16,07:15:10.000,167,11087484,114405,0,1750058109,13867.630765019996,33.118856610002695,53031.7774368 2025-06-16,07:15:11.000,167,11087545,114645,0,1750058110,13867.570138229996,33.09770922000462,53031.74250120001 2025-06-16,07:15:12.000,167,11087493,114565,0,1750058111,13867.610556089996,33.104758350003976,53031.749488320005 2025-06-16,07:15:13.000,167,11087588,114525,0,1750058112,13867.576874539991,33.111807480003336,53031.79141104001 2025-06-16,07:15:14.000,167,11087568,114525,0,1750058113,13867.617292399991,33.09066008999798,53031.798398160005 2025-06-16,07:15:15.000,167,11087573,114565,0,1750058114,13867.610556089996,33.02721792000375,53031.868269360006 2025-06-16,07:15:16.000,167,11087600,114685,0,1750058115,13867.62402871,33.05541444000119,53031.85429512 2025-06-16,07:15:17.000,167,11087543,114565,0,1750058116,13867.58361085,33.04131618000247,53031.8822436 2025-06-16,07:15:18.000,167,11087570,114565,0,1750058117,13867.60381978,33.069512699999905,53031.93115344 2025-06-16,07:15:19.000,167,11087554,114525,0,1750058118,13867.597083469991,33.069512699999905,53031.88923072001 2025-06-16,07:15:20.000,167,11087529,114645,0,1750058119,13867.56340192,33.03426705000311,53031.8822436 2025-06-16,07:15:21.000,167,11087520,114725,0,1750058120,13867.570138229996,33.02721792000375,53031.868269360006 2025-06-16,07:15:22.000,167,11087515,114645,0,1750058121,13867.549929299996,33.062463570000546,53031.85429512 2025-06-16,07:15:23.000,167,11087538,114725,0,1750058122,13867.489302509995,33.062463570000546,53031.85429512 2025-06-16,07:15:24.000,167,11087511,114365,0,1750058123,13867.4825662,33.09066008999798,53031.81237240001 2025-06-16,07:15:25.000,167,11087513,114725,0,1750058124,13867.489302509995,33.118856610002695,53031.89621784 2025-06-16,07:15:26.000,167,11087551,114765,0,1750058125,13867.47582988999,33.175249650004844,53031.87525648 2025-06-16,07:15:27.000,167,11087512,114525,0,1750058126,13867.45562095999,33.15410225999949,53031.847308000004 2025-06-16,07:15:28.000,167,11087503,114485,0,1750058127,13867.42193941,33.18934791000356,53031.81935952001 2025-06-16,07:15:29.000,167,11087490,114365,0,1750058128,13867.44214834,33.21049530000164,53031.8822436 2025-06-16,07:15:30.000,167,11087542,114645,0,1750058129,13867.44214834,33.1822987800042,53031.87525648 2025-06-16,07:15:31.000,167,11087553,114525,0,1750058130,13867.448884649995,33.20344617000228,53031.847308000004 2025-06-16,07:15:32.000,167,11087500,114285,0,1750058131,13867.45562095999,33.21049530000164,53031.847308000004 2025-06-16,07:15:33.000,167,11087587,114525,0,1750058132,13867.509511439996,33.23164268999972,53031.92416632 2025-06-16,07:15:34.000,167,11087561,114485,0,1750058133,13867.4825662,33.252790079997794,53031.868269360006 2025-06-16,07:15:35.000,167,11087571,114405,0,1750058134,13867.4825662,33.238691819999076,53031.82634664 2025-06-16,07:15:36.000,167,11087550,114525,0,1750058135,13867.50277513,33.27393747000315,53031.82634664 2025-06-16,07:15:37.000,167,11087491,114445,0,1750058136,13867.47582988999,33.302133990000584,53031.81935952001 2025-06-16,07:15:38.000,167,11087558,114405,0,1750058137,13867.52298406,33.32328137999866,53031.83333376 2025-06-16,07:15:39.000,167,11087543,114445,0,1750058138,13867.570138229996,33.32328137999866,53031.82634664 2025-06-16,07:15:40.000,167,11087561,114525,0,1750058139,13867.56340192,33.30918311999994,53031.88923072001 2025-06-16,07:15:41.000,167,11087544,114445,0,1750058140,13867.56340192,33.36557616000209,53031.81935952001 2025-06-16,07:15:42.000,167,11087569,114565,0,1750058141,13867.610556089996,33.38672355000017,53031.90320496 2025-06-16,07:15:43.000,167,11087520,114685,0,1750058142,13867.62402871,33.40082180999889,53031.91019208001 2025-06-16,07:15:44.000,167,11087573,114565,0,1750058143,13867.677919189991,33.40787093999825,53031.93115344 2025-06-16,07:15:45.000,167,11087535,114565,0,1750058144,13867.664446570001,33.4290183300036,53031.93814056001 2025-06-16,07:15:46.000,167,11087514,114285,0,1750058145,13867.637501329991,33.43606746000296,53031.92416632 2025-06-16,07:15:47.000,167,11087537,114765,0,1750058146,13867.684655500001,33.44311659000232,53031.93115344 2025-06-16,07:15:48.000,167,11087535,114605,0,1750058147,13867.644237640001,33.464263980000396,53031.917179200005 2025-06-16,07:15:49.000,167,11087537,114445,0,1750058148,13867.630765019996,33.43606746000296,53031.93115344 2025-06-16,07:15:50.000,167,11087549,114565,0,1750058149,13867.644237640001,33.478362239999115,53031.94512768 2025-06-16,07:15:51.000,167,11087545,114885,0,1750058150,13867.650973949996,33.45016572000168,53031.98705040001 2025-06-16,07:15:52.000,167,11087564,114485,0,1750058151,13867.657710259991,33.45016572000168,53031.966089040005 2025-06-16,07:15:53.000,167,11087600,114525,0,1750058152,13867.644237640001,33.43606746000296,53031.97307616 2025-06-16,07:15:54.000,167,11087519,114565,0,1750058153,13867.617292399991,33.45016572000168,53031.9521148 2025-06-16,07:15:55.000,167,11087526,114405,0,1750058154,13867.617292399991,33.485411369998474,53031.93814056001 2025-06-16,07:15:56.000,167,11087531,114765,0,1750058155,13867.610556089996,33.464263980000396,53031.94512768 2025-06-16,07:15:57.000,167,11087597,114365,0,1750058156,13867.60381978,33.513607890003186,53031.95910192001 2025-06-16,07:15:58.000,167,11087549,114605,0,1750058157,13867.58361085,33.50655876000383,53031.95910192001 2025-06-16,07:15:59.000,167,11087532,114445,0,1750058158,13867.58361085,33.527706150001904,53031.94512768 2025-06-16,07:16:00.000,167,11087562,114365,0,1750058159,13867.53645667999,33.527706150001904,53031.9521148 2025-06-16,07:16:01.000,167,11087569,114405,0,1750058160,13867.53645667999,33.45721485000104,53031.966089040005 2025-06-16,07:16:02.000,167,11087511,114765,0,1750058161,13867.53645667999,33.49246049999783,53031.95910192001 2025-06-16,07:16:03.000,167,11087529,114605,0,1750058162,13867.49603881999,33.49950963000447,53031.99403752 2025-06-16,07:16:04.000,167,11087521,114565,0,1750058163,13867.448884649995,33.485411369998474,53031.93814056001 2025-06-16,07:16:05.000,167,11087604,114565,0,1750058164,13867.45562095999,33.45721485000104,53031.95910192001 2025-06-16,07:16:06.000,167,11087520,114565,0,1750058165,13867.448884649995,33.485411369998474,53031.94512768 2025-06-16,07:16:07.000,167,11087582,114525,0,1750058166,13867.42193941,33.478362239999115,53031.966089040005 2025-06-16,07:16:08.000,167,11087566,114445,0,1750058167,13867.35457630999,33.49246049999783,53031.95910192001 2025-06-16,07:16:09.000,167,11087569,114205,0,1750058168,13867.33436737999,33.49950963000447,53031.966089040005 2025-06-16,07:16:10.000,167,11087507,114685,0,1750058169,13867.27374058999,33.45721485000104,53031.917179200005 2025-06-16,07:16:11.000,167,11087606,114005,0,1750058170,13867.246795349994,33.464263980000396,53031.917179200005 2025-06-16,07:16:12.000,167,11087597,114645,0,1750058171,13867.24005904,33.478362239999115,53031.93115344 2025-06-16,07:16:13.000,167,11087551,114565,0,1750058172,13867.165959629994,33.520657020002545,53031.88923072001 2025-06-16,07:16:14.000,167,11087539,114525,0,1750058173,13867.165959629994,33.527706150001904,53031.917179200005 2025-06-16,07:16:15.000,167,11087585,114365,0,1750058174,13867.11206914999,33.54180441000062,53031.917179200005 2025-06-16,07:16:16.000,167,11087575,114365,0,1750058175,13867.085123909994,33.5629517999987,53031.847308000004 2025-06-16,07:16:17.000,167,11087559,114525,0,1750058176,13866.997551879998,33.57000092999806,53031.81935952001 2025-06-16,07:16:18.000,167,11087592,114565,0,1750058177,13866.990815569989,33.54180441000062,53031.847308000004 2025-06-16,07:16:19.000,167,11087599,114565,0,1750058178,13866.943661399993,33.54180441000062,53031.82634664 2025-06-16,07:16:20.000,167,11087560,114565,0,1750058179,13866.883034609993,33.54885353999998,53031.83333376 2025-06-16,07:16:21.000,167,11087575,114525,0,1750058180,13866.876298299998,33.54180441000062,53031.79141104001 2025-06-16,07:16:22.000,167,11087557,114565,0,1750058181,13866.829144130003,33.513607890003186,53031.77044968001 2025-06-16,07:16:23.000,167,11087550,114365,0,1750058182,13866.748308410002,33.520657020002545,53031.749488320005 2025-06-16,07:16:24.000,167,11087542,114605,0,1750058183,13866.741572099992,33.527706150001904,53031.749488320005 2025-06-16,07:16:25.000,167,11087603,114405,0,1750058184,13866.748308410002,33.57000092999806,53031.71455272 2025-06-16,07:16:26.000,167,11087526,114565,0,1750058185,13866.728099480002,33.527706150001904,53031.7075656 2025-06-16,07:16:27.000,167,11087577,114405,0,1750058186,13866.707890550002,33.54885353999998,53031.65166864001 2025-06-16,07:16:28.000,167,11087524,114725,0,1750058187,13866.654000069997,33.54180441000062,53031.64468152001 2025-06-16,07:16:29.000,167,11087558,114725,0,1750058188,13866.606845900002,33.5629517999987,53031.54686184 2025-06-16,07:16:30.000,167,11087637,114405,0,1750058189,13866.579900659992,33.55590266999934,53031.55384896001 2025-06-16,07:16:31.000,167,11087501,114605,0,1750058190,13866.546219110001,33.58409919000405,53031.581797440005 2025-06-16,07:16:32.000,167,11087607,114685,0,1750058191,13866.552955419997,33.54885353999998,53031.5678232 2025-06-16,07:16:33.000,167,11087576,114645,0,1750058192,13866.472119699996,33.5629517999987,53031.53987472 2025-06-16,07:16:34.000,167,11087553,114525,0,1750058193,13866.505801250001,33.59114832000341,53031.52590048001 2025-06-16,07:16:35.000,167,11087621,114365,0,1750058194,13866.478856009991,33.58409919000405,53031.463016400005 2025-06-16,07:16:36.000,167,11087550,114045,0,1750058195,13866.451910769996,33.5629517999987,53031.463016400005 2025-06-16,07:16:37.000,167,11087575,114645,0,1750058196,13866.458647079991,33.577050060004694,53031.463016400005 2025-06-16,07:16:38.000,167,11087591,114405,0,1750058197,13866.431701839996,33.54885353999998,53031.3931452 2025-06-16,07:16:39.000,167,11087535,114645,0,1750058198,13866.445174460001,33.577050060004694,53031.3931452 2025-06-16,07:16:40.000,167,11087568,114645,0,1750058199,13866.445174460001,33.60524658000213,53031.38615808001 2025-06-16,07:16:41.000,167,11087574,114565,0,1750058200,13866.465383390001,33.58409919000405,53031.295325520005 2025-06-16,07:16:42.000,167,11087516,114365,0,1750058201,13866.398020289991,33.62639397000021,53031.28833840001 2025-06-16,07:16:43.000,167,11087571,114565,0,1750058202,13866.431701839996,33.62639397000021,53031.246415680005 2025-06-16,07:16:44.000,167,11087584,114565,0,1750058203,13866.4047566,33.66163962000428,53031.23942856001 2025-06-16,07:16:45.000,167,11087591,114605,0,1750058204,13866.424965530001,33.68278701000236,53031.23244144 2025-06-16,07:16:46.000,167,11087538,114565,0,1750058205,13866.445174460001,33.710983529999794,53031.26737704001 2025-06-16,07:16:47.000,167,11087610,114645,0,1750058206,13866.451910769996,33.71803265999915,53031.23942856001 2025-06-16,07:16:48.000,167,11087583,114365,0,1750058207,13866.4047566,33.72508178999851,53031.20449296 2025-06-16,07:16:49.000,167,11087544,114445,0,1750058208,13866.391283979996,33.72508178999851,53031.16955736001 2025-06-16,07:16:50.000,167,11087563,114565,0,1750058209,13866.357602429991,33.73918005000451,53031.12064752001 2025-06-16,07:16:51.000,167,11087574,114405,0,1750058210,13866.350866119996,33.760327440002584,53031.12064752001 2025-06-16,07:16:52.000,167,11087594,114645,0,1750058211,13866.34412981,33.760327440002584,53031.09968616001 2025-06-16,07:16:53.000,167,11087557,114885,0,1750058212,13866.32392088,33.7744257000013,53031.06475056 2025-06-16,07:16:54.000,167,11087531,114325,0,1750058213,13866.32392088,33.79557308999938,53031.05077632001 2025-06-16,07:16:55.000,167,11087650,114525,0,1750058214,13866.29697563999,33.8096713499981,53031.06475056 2025-06-16,07:16:56.000,167,11087587,114605,0,1750058215,13866.32392088,33.83786787000281,53031.02282784001 2025-06-16,07:16:57.000,167,11087576,114685,0,1750058216,13866.29697563999,33.887211779998324,53031.00186648001 2025-06-16,07:16:58.000,167,11087575,114445,0,1750058217,13866.270030399995,33.85901526000089,53030.97391800001 2025-06-16,07:16:59.000,167,11087572,114685,0,1750058218,13866.27676670999,33.887211779998324,53030.911033920005 2025-06-16,07:17:00.000,167,11087554,114405,0,1750058219,13866.22287623,33.85196613000153,53030.93199528001 2025-06-16,07:17:01.000,167,11087513,114565,0,1750058220,13866.229612539995,33.82376961000409,53030.841162720004 2025-06-16,07:17:02.000,167,11087563,114445,0,1750058221,13866.249821469995,33.8096713499981,53030.84814984 2025-06-16,07:17:03.000,167,11087586,114205,0,1750058222,13866.24308516,33.89426090999768,53030.85513696001 2025-06-16,07:17:04.000,167,11087586,114525,0,1750058223,13866.26329409,33.86606439000025,53030.80622712001 2025-06-16,07:17:05.000,167,11087599,114565,0,1750058224,13866.249821469995,33.873113519999606,53030.841162720004 2025-06-16,07:17:06.000,167,11087589,114445,0,1750058225,13866.21613991999,33.89426090999768,53030.82020136 2025-06-16,07:17:07.000,167,11087565,114485,0,1750058226,13866.19593098999,33.887211779998324,53030.75731728 2025-06-16,07:17:08.000,167,11087540,114485,0,1750058227,13866.19593098999,33.873113519999606,53030.73635592001 2025-06-16,07:17:09.000,167,11087457,114965,0,1750058228,13866.22287623,33.86606439000025,53030.70840744 2025-06-16,07:17:10.000,167,11087545,114645,0,1750058229,13866.19593098999,33.880162649998965,53030.70142032 2025-06-16,07:17:11.000,167,11087571,114605,0,1750058230,13866.16224944,33.89426090999768,53030.70840744 2025-06-16,07:17:12.000,167,11087524,114725,0,1750058231,13866.15551312999,33.887211779998324,53030.61058776 2025-06-16,07:17:13.000,167,11087519,114365,0,1750058232,13866.11509526999,33.90835917000368,53030.59661352001 2025-06-16,07:17:14.000,167,11087600,114205,0,1750058233,13866.11509526999,33.873113519999606,53030.56866504001 2025-06-16,07:17:15.000,167,11087532,114365,0,1750058234,13866.08141372,33.89426090999768,53030.61757488001 2025-06-16,07:17:16.000,167,11087528,114485,0,1750058235,13866.03425954999,33.91540830000304,53030.575652160005 2025-06-16,07:17:17.000,167,11087570,114605,0,1750058236,13866.01405061999,33.887211779998324,53030.526742320006 2025-06-16,07:17:18.000,167,11087574,114885,0,1750058237,13865.987105379994,33.82376961000409,53030.505780960004 2025-06-16,07:17:19.000,167,11087549,114485,0,1750058238,13866.02078693,33.85196613000153,53030.456871120005 2025-06-16,07:17:20.000,167,11087556,114605,0,1750058239,13866.007314309994,33.873113519999606,53030.47084536001 2025-06-16,07:17:21.000,167,11087549,114605,0,1750058240,13866.000578,33.873113519999606,53030.456871120005 2025-06-16,07:17:22.000,167,11087541,114605,0,1750058241,13865.98036907,33.873113519999606,53030.42892264001 2025-06-16,07:17:23.000,167,11087595,114525,0,1750058242,13865.960160139999,33.86606439000025,53030.38699992 2025-06-16,07:17:24.000,167,11087517,114725,0,1750058243,13865.95342382999,33.84491700000217,53030.38001280001 2025-06-16,07:17:25.000,167,11087569,114565,0,1750058244,13865.939951209999,33.83081874000345,53030.359051440006 2025-06-16,07:17:26.000,167,11087502,114645,0,1750058245,13865.939951209999,33.85196613000153,53030.29616736 2025-06-16,07:17:27.000,167,11087559,114765,0,1750058246,13865.899533349999,33.83786787000281,53030.275206 2025-06-16,07:17:28.000,167,11087517,114885,0,1750058247,13865.879324419999,33.83786787000281,53030.21232192001 2025-06-16,07:17:29.000,167,11087569,114365,0,1750058248,13865.89279703999,33.86606439000025,53030.21930904 2025-06-16,07:17:30.000,167,11087476,114405,0,1750058249,13865.865851799994,33.8096713499981,53030.191360560006 2025-06-16,07:17:31.000,167,11087586,114445,0,1750058250,13865.865851799994,33.83081874000345,53030.15642496 2025-06-16,07:17:32.000,167,11087534,114525,0,1750058251,13865.872588109989,33.83081874000345,53030.170399200004 2025-06-16,07:17:33.000,167,11087517,114645,0,1750058252,13865.872588109989,33.89426090999768,53030.142450720006 2025-06-16,07:17:34.000,167,11087558,114365,0,1750058253,13865.859115489999,33.887211779998324,53030.100528 2025-06-16,07:17:35.000,167,11087484,114565,0,1750058254,13865.852379179989,33.887211779998324,53030.05860528 2025-06-16,07:17:36.000,167,11087548,114405,0,1750058255,13865.845642869994,33.90131004000432,53030.121489360004 2025-06-16,07:17:37.000,167,11087533,114485,0,1750058256,13865.872588109989,33.89426090999768,53030.01668256001 2025-06-16,07:17:38.000,167,11087545,114485,0,1750058257,13865.818697629998,33.936555690001114,53029.98174696 2025-06-16,07:17:39.000,167,11087550,114605,0,1750058258,13865.859115489999,33.91540830000304,53029.94681136001 2025-06-16,07:17:40.000,167,11087572,114725,0,1750058259,13865.825433939994,33.95770307999919,53029.953798480004 2025-06-16,07:17:41.000,167,11087547,114685,0,1750058260,13865.838906559999,33.95065394999983,53029.96777272001 2025-06-16,07:17:42.000,167,11087557,114285,0,1750058261,13865.785016079994,33.929506560001755,53029.98873408 2025-06-16,07:17:43.000,167,11087575,114205,0,1750058262,13865.805225009994,33.922457430002396,53029.93283712 2025-06-16,07:17:44.000,167,11087515,114605,0,1750058263,13865.785016079994,33.936555690001114,53029.8909144 2025-06-16,07:17:45.000,167,11087552,114605,0,1750058264,13865.811961319989,33.90835917000368,53029.91187576 2025-06-16,07:17:46.000,167,11087542,114485,0,1750058265,13865.791752389989,33.887211779998324,53029.93982424 2025-06-16,07:17:47.000,167,11087583,114445,0,1750058266,13865.818697629998,33.922457430002396,53029.87694016001 2025-06-16,07:17:48.000,167,11087549,114645,0,1750058267,13865.791752389989,33.94360482000047,53029.87694016001 2025-06-16,07:17:49.000,167,11087513,114685,0,1750058268,13865.811961319989,33.95065394999983,53029.84899168001 2025-06-16,07:17:50.000,167,11087596,114645,0,1750058269,13865.785016079994,33.96475220999855,53029.87694016001 2025-06-16,07:17:51.000,167,11087567,114485,0,1750058270,13865.751334529989,33.936555690001114,53029.855978800006 2025-06-16,07:17:52.000,167,11087564,114405,0,1750058271,13866.15551312999,34.35245435999968,53030.18437344001 2025-06-16,07:17:53.000,167,11087633,114485,0,1750058272,13866.08141372,34.2678648000001,53030.072579520005 2025-06-16,07:17:54.000,167,11087522,114525,0,1750058273,13866.06120479,34.29606132000481,53030.0306568 2025-06-16,07:17:55.000,167,11087553,114365,0,1750058274,13866.03425954999,34.2678648000001,53030.01668256001 2025-06-16,07:17:56.000,167,11087588,114325,0,1750058275,13866.01405061999,34.24671741000202,53029.93283712 2025-06-16,07:17:57.000,167,11087574,114645,0,1750058276,13865.97363275999,34.20442262999859,53029.953798480004 2025-06-16,07:17:58.000,167,11087577,114805,0,1750058277,13865.939951209999,34.19032436999987,53029.93283712 2025-06-16,07:17:59.000,167,11087515,114605,0,1750058278,13865.966896449994,34.23966828000266,53029.91187576 2025-06-16,07:18:00.000,167,11087627,114164,0,1750058279,13865.939951209999,34.26081567000074,53029.87694016001 2025-06-16,07:18:01.000,167,11087546,114725,0,1750058280,13865.960160139999,34.281963059998816,53029.86995304 2025-06-16,07:18:02.000,167,11087559,114605,0,1750058281,13865.93321489999,34.29606132000481,53029.835017440004 2025-06-16,07:18:03.000,167,11087536,114525,0,1750058282,13865.98036907,34.331306970001606,53029.77213336 2025-06-16,07:18:04.000,167,11087556,114365,0,1750058283,13865.95342382999,34.338356100000965,53029.737197760005 2025-06-16,07:18:05.000,167,11087606,114405,0,1750058284,13866.02078693,34.331306970001606,53029.75815912001 2025-06-16,07:18:06.000,167,11087552,114445,0,1750058285,13866.007314309994,34.37360174999776,53029.70924928001 2025-06-16,07:18:07.000,167,11087572,114525,0,1750058286,13866.007314309994,34.35245435999968,53029.737197760005 2025-06-16,07:18:08.000,167,11087598,114445,0,1750058287,13866.047732169995,34.380650880004396,53029.70226216 2025-06-16,07:18:09.000,167,11087591,114645,0,1750058288,13866.03425954999,34.37360174999776,53029.6463652 2025-06-16,07:18:10.000,167,11087548,114725,0,1750058289,13866.08141372,34.387700010003755,53029.66033944001 2025-06-16,07:18:11.000,167,11087623,114605,0,1750058290,13866.12183158,34.35950348999904,53029.66033944001 2025-06-16,07:18:12.000,167,11087590,114365,0,1750058291,13866.09488633999,34.387700010003755,53029.58348112 2025-06-16,07:18:13.000,167,11087616,114605,0,1750058292,13866.128567889995,34.41589653000119,53029.62540384 2025-06-16,07:18:14.000,167,11087593,114525,0,1750058293,13866.148776819995,34.43704391999927,53029.618416720004 2025-06-16,07:18:15.000,167,11087615,114605,0,1750058294,13866.19593098999,34.45114217999799,53029.569506880005 2025-06-16,07:18:16.000,167,11087564,114565,0,1750058295,13866.23634884999,34.44409304999863,53029.59745536 2025-06-16,07:18:17.000,167,11087585,114645,0,1750058296,13866.25655777999,34.46524044000398,53029.52758416 2025-06-16,07:18:18.000,167,11087573,114645,0,1750058297,13866.26329409,34.45114217999799,53029.54854552 2025-06-16,07:18:19.000,167,11087581,114525,0,1750058298,13866.25655777999,34.48638783000206,53029.47867432 2025-06-16,07:18:20.000,167,11087543,114565,0,1750058299,13866.31718456999,34.50048609000078,53029.471687200006 2025-06-16,07:18:21.000,167,11087541,114405,0,1750058300,13866.34412981,34.514584349999495,53029.48566144 2025-06-16,07:18:22.000,167,11087562,114725,0,1750058301,13866.33739349999,34.48638783000206,53029.42277736001 2025-06-16,07:18:23.000,167,11087551,114525,0,1750058302,13866.34412981,34.46524044000398,53029.45771296 2025-06-16,07:18:24.000,167,11087634,114765,0,1750058303,13866.330657189996,34.4793387000027,53029.46470008001 2025-06-16,07:18:25.000,167,11087541,114565,0,1750058304,13866.418229219991,34.43704391999927,53029.471687200006 2025-06-16,07:18:26.000,167,11087618,114125,0,1750058305,13866.465383390001,34.507535220000136,53029.450725840004 2025-06-16,07:18:27.000,167,11087584,114565,0,1750058306,13866.472119699996,34.49343696000142,53029.51360992001 2025-06-16,07:18:28.000,167,11087533,114405,0,1750058307,13866.472119699996,34.4793387000027,53029.42976448 2025-06-16,07:18:29.000,167,11087578,114765,0,1750058308,13866.492328629996,34.42999478999991,53029.48566144 2025-06-16,07:18:30.000,167,11087561,114605,0,1750058309,13866.546219110001,34.45819131000462,53029.450725840004 2025-06-16,07:18:31.000,167,11087595,114525,0,1750058310,13866.552955419997,34.507535220000136,53029.47867432 2025-06-16,07:18:32.000,167,11087554,114565,0,1750058311,13866.566428040001,34.47228957000334,53029.450725840004 2025-06-16,07:18:33.000,167,11087553,114445,0,1750058312,13866.559691729992,34.4793387000027,53029.450725840004 2025-06-16,07:18:34.000,167,11087584,114325,0,1750058313,13866.613582209997,34.45114217999799,53029.45771296 2025-06-16,07:18:35.000,167,11087576,114605,0,1750058314,13866.593373279997,34.47228957000334,53029.44373872001 2025-06-16,07:18:36.000,167,11087611,114565,0,1750058315,13866.606845900002,34.49343696000142,53029.471687200006 2025-06-16,07:18:37.000,167,11087597,114565,0,1750058316,13866.593373279997,34.45819131000462,53029.46470008001 2025-06-16,07:18:38.000,167,11087615,114405,0,1750058317,13866.613582209997,34.47228957000334,53029.45771296 2025-06-16,07:18:39.000,167,11087487,114605,0,1750058318,13866.566428040001,34.49343696000142,53029.42277736001 2025-06-16,07:18:40.000,167,11087534,114645,0,1750058319,13866.586636970002,34.507535220000136,53029.471687200006 2025-06-16,07:18:41.000,167,11087589,114965,0,1750058320,13866.613582209997,34.521633479998854,53029.450725840004 2025-06-16,07:18:42.000,167,11087589,114485,0,1750058321,13866.613582209997,34.4793387000027,53029.471687200006 2025-06-16,07:18:43.000,167,11087578,114365,0,1750058322,13866.593373279997,34.49343696000142,53029.40880312 2025-06-16,07:18:44.000,167,11087577,114565,0,1750058323,13866.566428040001,34.48638783000206,53029.42976448 2025-06-16,07:18:45.000,167,11087562,114725,0,1750058324,13866.579900659992,34.45114217999799,53029.38784176 2025-06-16,07:18:46.000,167,11087597,114405,0,1750058325,13866.539482799992,34.4793387000027,53029.3668804 2025-06-16,07:18:47.000,167,11087577,114645,0,1750058326,13866.546219110001,34.4793387000027,53029.3668804 2025-06-16,07:18:48.000,167,11087537,114725,0,1750058327,13866.552955419997,34.49343696000142,53029.38784176 2025-06-16,07:18:49.000,167,11087526,114525,0,1750058328,13866.546219110001,34.4793387000027,53029.40880312 2025-06-16,07:18:50.000,167,11087539,114565,0,1750058329,13866.573164349997,34.4793387000027,53029.37386752001 2025-06-16,07:18:51.000,167,11087528,114164,0,1750058330,13866.593373279997,34.4793387000027,53029.31098344 2025-06-16,07:18:52.000,167,11087497,114445,0,1750058331,13866.579900659992,34.46524044000398,53029.32495768001 2025-06-16,07:18:53.000,167,11087563,114725,0,1750058332,13866.593373279997,34.48638783000206,53029.303996320006 2025-06-16,07:18:54.000,167,11087585,114525,0,1750058333,13866.613582209997,34.507535220000136,53029.29700920001 2025-06-16,07:18:55.000,167,11087549,114405,0,1750058334,13866.620318519992,34.514584349999495,53029.2620736 2025-06-16,07:18:56.000,167,11087581,114365,0,1750058335,13866.640527449992,34.507535220000136,53029.303996320006 2025-06-16,07:18:57.000,167,11087533,114525,0,1750058336,13866.640527449992,34.507535220000136,53029.31098344 2025-06-16,07:18:58.000,167,11087547,114485,0,1750058337,13866.674208999997,34.528682609998214,53029.26906072 2025-06-16,07:18:59.000,167,11087553,114445,0,1750058338,13866.734835789997,34.507535220000136,53029.29700920001 2025-06-16,07:19:00.000,167,11087572,114725,0,1750058339,13866.680945309992,34.570977390001644,53029.303996320006 2025-06-16,07:19:01.000,167,11087580,114565,0,1750058340,13866.788726270002,34.58507565000036,53029.29700920001 2025-06-16,07:19:02.000,167,11087586,114525,0,1750058341,13866.808935200002,34.58507565000036,53029.31098344 2025-06-16,07:19:03.000,167,11087594,114485,0,1750058342,13866.788726270002,34.59212477999972,53029.35989328 2025-06-16,07:19:04.000,167,11087557,114645,0,1750058343,13866.849353060003,34.59917390999908,53029.34591904001 2025-06-16,07:19:05.000,167,11087501,114725,0,1750058344,13866.869561989988,34.6132721699978,53029.35989328 2025-06-16,07:19:06.000,167,11087594,114525,0,1750058345,13866.909979849988,34.59212477999972,53029.37386752001 2025-06-16,07:19:07.000,167,11087592,114605,0,1750058346,13866.930188779988,34.578026520001,53029.34591904001 2025-06-16,07:19:08.000,167,11087584,114565,0,1750058347,13867.024497119994,34.58507565000036,53029.35989328 2025-06-16,07:19:09.000,167,11087552,114685,0,1750058348,13867.017760809998,34.62737043000379,53029.35989328 2025-06-16,07:19:10.000,167,11087601,114645,0,1750058349,13867.064914979994,34.64851782000187,53029.39482888001 2025-06-16,07:19:11.000,167,11087604,114485,0,1750058350,13867.098596529999,34.66966520999995,53029.42976448 2025-06-16,07:19:12.000,167,11087524,114725,0,1750058351,13867.125541769994,34.66966520999995,53029.41579024 2025-06-16,07:19:13.000,167,11087572,114445,0,1750058352,13867.179432249999,34.68376346999867,53029.42277736001 2025-06-16,07:19:14.000,167,11087542,114485,0,1750058353,13867.17269593999,34.71195999000338,53029.5066228 2025-06-16,07:19:15.000,167,11087610,114605,0,1750058354,13867.24005904,34.68376346999867,53029.46470008001 2025-06-16,07:19:16.000,167,11087615,114565,0,1750058355,13867.25353165999,34.66966520999995,53029.499635680004 2025-06-16,07:19:17.000,167,11087596,114205,0,1750058356,13867.267004279995,34.66966520999995,53029.53457128 2025-06-16,07:19:18.000,167,11087561,114525,0,1750058357,13867.287213209995,34.64146869000251,53029.54155840001 2025-06-16,07:19:19.000,167,11087526,114725,0,1750058358,13867.36131262,34.66261608000059,53029.54854552 2025-06-16,07:19:20.000,167,11087599,114525,0,1750058359,13867.37478523999,34.66966520999995,53029.55553264 2025-06-16,07:19:21.000,167,11087595,114565,0,1750058360,13867.44214834,34.65556695000123,53029.54854552 2025-06-16,07:19:22.000,167,11087575,114445,0,1750058361,13867.428675719995,34.64146869000251,53029.618416720004 2025-06-16,07:19:23.000,167,11087575,114485,0,1750058362,13867.489302509995,34.65556695000123,53029.60444248 2025-06-16,07:19:24.000,167,11087573,114365,0,1750058363,13867.50277513,34.66261608000059,53029.59745536 2025-06-16,07:19:25.000,167,11087505,114365,0,1750058364,13867.56340192,34.67671433999931,53029.639378080006 2025-06-16,07:19:26.000,167,11087541,114645,0,1750058365,13867.58361085,34.620321300004434,53029.63239096001 2025-06-16,07:19:27.000,167,11087634,114405,0,1750058366,13867.610556089996,34.64146869000251,53029.68130080001 2025-06-16,07:19:28.000,167,11087608,114645,0,1750058367,13867.62402871,34.64146869000251,53029.69527504 2025-06-16,07:19:29.000,167,11087567,114645,0,1750058368,13867.677919189991,34.67671433999931,53029.667326560004 2025-06-16,07:19:30.000,167,11087557,114525,0,1750058369,13867.664446570001,34.64146869000251,53029.688287920006 2025-06-16,07:19:31.000,167,11087578,114605,0,1750058370,13867.718337049992,34.66966520999995,53029.70226216 2025-06-16,07:19:32.000,167,11087577,114365,0,1750058371,13867.758754909992,34.67671433999931,53029.77213336 2025-06-16,07:19:33.000,167,11087555,114565,0,1750058372,13867.725073360001,34.66966520999995,53029.77213336 2025-06-16,07:19:34.000,167,11087567,114525,0,1750058373,13867.684655500001,34.67671433999931,53029.79309472 2025-06-16,07:19:35.000,167,11087573,114605,0,1750058374,13867.765491220001,34.66261608000059,53029.807068960006 2025-06-16,07:19:36.000,167,11087549,114685,0,1750058375,13867.745282290001,34.66261608000059,53029.8210432 2025-06-16,07:19:37.000,167,11087570,114445,0,1750058376,13867.738545979992,34.66966520999995,53029.8210432 2025-06-16,07:19:38.000,167,11087541,114565,0,1750058377,13867.758754909992,34.65556695000123,53029.84200456 2025-06-16,07:19:39.000,167,11087544,114405,0,1750058378,13867.745282290001,34.63441956000315,53029.91886288 2025-06-16,07:19:40.000,167,11087599,114405,0,1750058379,13867.725073360001,34.64146869000251,53029.87694016001 2025-06-16,07:19:41.000,167,11087561,114445,0,1750058380,13867.671182879996,34.64146869000251,53029.8909144 2025-06-16,07:19:42.000,167,11087565,114645,0,1750058381,13867.664446570001,34.6132721699978,53029.87694016001 2025-06-16,07:19:43.000,167,11087567,114365,0,1750058382,13867.657710259991,34.59212477999972,53029.94681136001 2025-06-16,07:19:44.000,167,11087512,114645,0,1750058383,13867.590347159996,34.59212477999972,53029.9607856 2025-06-16,07:19:45.000,167,11087606,114725,0,1750058384,13867.590347159996,34.578026520001,53029.9607856 2025-06-16,07:19:46.000,167,11087569,114445,0,1750058385,13867.58361085,34.54983000000357,53029.99572120001 2025-06-16,07:19:47.000,167,11087593,114365,0,1750058386,13867.56340192,34.54278087000421,53029.9607856 2025-06-16,07:19:48.000,167,11087542,114445,0,1750058387,13867.54319299,34.514584349999495,53029.9607856 2025-06-16,07:19:49.000,167,11087587,114365,0,1750058388,13867.549929299996,34.521633479998854,53030.023669680006 2025-06-16,07:19:50.000,167,11087581,114445,0,1750058389,13867.49603881999,34.49343696000142,53030.06559240001 2025-06-16,07:19:51.000,167,11087606,114125,0,1750058390,13867.49603881999,34.4793387000027,53030.0306568 2025-06-16,07:19:52.000,167,11087565,114685,0,1750058391,13867.469093579995,34.47228957000334,53030.03764392 2025-06-16,07:19:53.000,167,11087583,114765,0,1750058392,13867.448884649995,34.4793387000027,53030.07956664 2025-06-16,07:19:54.000,167,11087515,114725,0,1750058393,13867.42193941,34.45819131000462,53030.08655376 2025-06-16,07:19:55.000,167,11087608,114525,0,1750058394,13867.41520309999,34.42999478999991,53030.03764392 2025-06-16,07:19:56.000,167,11087605,114765,0,1750058395,13867.39499416999,34.42999478999991,53030.07956664 2025-06-16,07:19:57.000,167,11087550,114765,0,1750058396,13867.347839999995,34.42999478999991,53030.05860528 2025-06-16,07:19:58.000,167,11087561,114445,0,1750058397,13867.35457630999,34.40884740000183,53030.03764392 2025-06-16,07:19:59.000,167,11087535,114405,0,1750058398,13867.327631069995,34.40179827000247,53030.00969544 2025-06-16,07:20:00.000,167,11087589,114445,0,1750058399,13867.31415844999,34.35950348999904,53030.03764392 2025-06-16,07:20:01.000,167,11087635,114605,0,1750058400,13867.33436737999,34.35950348999904,53030.04463104001 2025-06-16,07:20:02.000,167,11087529,114525,0,1750058401,13867.32089476,34.31720871000289,53030.05860528 2025-06-16,07:20:03.000,167,11087573,114445,0,1750058402,13867.32089476,34.331306970001606,53030.03764392 2025-06-16,07:20:04.000,167,11087550,114445,0,1750058403,13867.327631069995,34.31720871000289,53030.05860528 2025-06-16,07:20:05.000,167,11087553,114445,0,1750058404,13867.32089476,34.281963059998816,53030.100528 2025-06-16,07:20:06.000,167,11087605,114365,0,1750058405,13867.307422139995,34.2678648000001,53030.07956664 2025-06-16,07:20:07.000,167,11087554,114725,0,1750058406,13867.307422139995,34.289012189998175,53030.10751512 2025-06-16,07:20:08.000,167,11087550,114365,0,1750058407,13867.2804769,34.24671741000202,53030.08655376 2025-06-16,07:20:09.000,167,11087553,114445,0,1750058408,13867.21311379999,34.23966828000266,53030.06559240001 2025-06-16,07:20:10.000,167,11087559,114445,0,1750058409,13867.26026797,34.19737349999923,53030.05860528 2025-06-16,07:20:11.000,167,11087532,114445,0,1750058410,13867.21985011,34.19737349999923,53030.16341208001 2025-06-16,07:20:12.000,167,11087552,114325,0,1750058411,13867.24005904,34.19032436999987,53030.14943784 2025-06-16,07:20:13.000,167,11087582,114445,0,1750058412,13867.21311379999,34.19032436999987,53030.100528 2025-06-16,07:20:14.000,167,11087501,114565,0,1750058413,13867.21311379999,34.18327524000051,53030.15642496 2025-06-16,07:20:15.000,167,11087578,114445,0,1750058414,13867.246795349994,34.19032436999987,53030.142450720006 2025-06-16,07:20:16.000,167,11087538,114565,0,1750058415,13867.27374058999,34.18327524000051,53030.18437344001 2025-06-16,07:20:17.000,167,11087561,114685,0,1750058416,13867.26026797,34.19032436999987,53030.2053348 2025-06-16,07:20:18.000,167,11087557,114725,0,1750058417,13867.31415844999,34.22557002000394,53030.2053348 2025-06-16,07:20:19.000,167,11087554,114525,0,1750058418,13867.33436737999,34.20442262999859,53030.2053348 2025-06-16,07:20:20.000,167,11087570,114485,0,1750058419,13867.347839999995,34.20442262999859,53030.191360560006 2025-06-16,07:20:21.000,167,11087591,114525,0,1750058420,13867.37478523999,34.24671741000202,53030.25424464 2025-06-16,07:20:22.000,167,11087561,114565,0,1750058421,13867.37478523999,34.29606132000481,53030.240270400005 2025-06-16,07:20:23.000,167,11087555,114445,0,1750058422,13867.38152155,34.289012189998175,53030.310141600006 2025-06-16,07:20:24.000,167,11087489,114565,0,1750058423,13867.388257859995,34.281963059998816,53030.29616736 2025-06-16,07:20:25.000,167,11087599,114205,0,1750058424,13867.45562095999,34.31720871000289,53030.31712872 2025-06-16,07:20:26.000,167,11087511,114565,0,1750058425,13867.47582988999,34.35245435999968,53030.3450772 2025-06-16,07:20:27.000,167,11087492,114445,0,1750058426,13867.509511439996,34.40179827000247,53030.35206432001 2025-06-16,07:20:28.000,167,11087534,114725,0,1750058427,13867.52298406,34.387700010003755,53030.3450772 2025-06-16,07:20:29.000,167,11087554,114445,0,1750058428,13867.52298406,34.42999478999991,53030.40097416001 2025-06-16,07:20:30.000,167,11087580,114445,0,1750058429,13867.55666560999,34.521633479998854,53030.36603856 2025-06-16,07:20:31.000,167,11087599,114525,0,1750058430,13867.576874539991,34.556879130002926,53030.42892264001 2025-06-16,07:20:32.000,167,11087547,114725,0,1750058431,13867.630765019996,34.563928260002285,53030.51276808 2025-06-16,07:20:33.000,167,11087557,114405,0,1750058432,13867.664446570001,34.59212477999972,53030.49180672 2025-06-16,07:20:34.000,167,11087555,114565,0,1750058433,13867.684655500001,34.64146869000251,53030.49180672 2025-06-16,07:20:35.000,167,11087556,114565,0,1750058434,13867.752018599997,34.68376346999867,53030.5896264 2025-06-16,07:20:36.000,167,11087584,114485,0,1750058435,13867.752018599997,34.7260582500021,53030.54770368001 2025-06-16,07:20:37.000,167,11087486,114285,0,1750058436,13867.826118010002,34.747205640000175,53030.58263928 2025-06-16,07:20:38.000,167,11087520,114525,0,1750058437,13867.846326940002,34.789500420003606,53030.673471840004 2025-06-16,07:20:39.000,167,11087571,114645,0,1750058438,13867.880008489992,34.81064781000168,53030.673471840004 2025-06-16,07:20:40.000,167,11087518,114685,0,1750058439,13867.906953730002,34.86704085000383,53030.7293688 2025-06-16,07:20:41.000,167,11087531,114525,0,1750058440,13867.967580520002,34.88113911000255,53030.72238168 2025-06-16,07:20:42.000,167,11087493,114485,0,1750058441,13867.994525759997,34.916384759999346,53030.80622712001 2025-06-16,07:20:43.000,167,11087463,114645,0,1750058442,13867.987789450002,35.00802344999829,53030.82718848 2025-06-16,07:20:44.000,167,11087521,114485,0,1750058443,13867.981053139993,35.00802344999829,53030.89007256 2025-06-16,07:20:45.000,167,11087568,114605,0,1750058444,13868.034943619998,35.029170840003644,53030.91802104 2025-06-16,07:20:46.000,167,11087514,114365,0,1750058445,13868.021470999993,35.11376040000323,53030.980905120006 2025-06-16,07:20:47.000,167,11087569,114445,0,1750058446,13868.068625169988,35.141956920000666,53030.95295664001 2025-06-16,07:20:48.000,167,11087576,114565,0,1750058447,13868.082097789993,35.17720257000474,53030.959943760005 2025-06-16,07:20:49.000,167,11087538,114685,0,1750058448,13868.055152549998,35.23359560999961,53031.0437892 2025-06-16,07:20:50.000,167,11087535,114405,0,1750058449,13868.122515649993,35.27589039000304,53031.127634640005 2025-06-16,07:20:51.000,167,11087542,114605,0,1750058450,13868.142724579993,35.3181851699992,53031.14160888001 2025-06-16,07:20:52.000,167,11087519,114245,0,1750058451,13868.109043029988,35.34638169000391,53031.15558312 2025-06-16,07:20:53.000,167,11087521,114685,0,1750058452,13868.129251959988,35.36752908000199,53031.16257024 2025-06-16,07:20:54.000,167,11087488,114725,0,1750058453,13868.129251959988,35.388676470000064,53031.22545432 2025-06-16,07:20:55.000,167,11087597,114565,0,1750058454,13868.149460889988,35.48736428999837,53031.295325520005 2025-06-16,07:20:56.000,167,11087530,114245,0,1750058455,13868.223560299994,35.5296590700018,53031.33026112 2025-06-16,07:20:57.000,167,11087546,114645,0,1750058456,13868.277450779999,35.59310124000331,53031.38615808001 2025-06-16,07:20:58.000,167,11087576,114445,0,1750058457,13868.290923399989,35.57195384999795,53031.414106560005 2025-06-16,07:20:59.000,167,11087544,114565,0,1750058458,13868.270714469989,35.64244514999882,53031.38615808001 2025-06-16,07:21:00.000,167,11087569,114605,0,1750058459,13868.344813879994,35.69178906000161,53031.47000352 2025-06-16,07:21:01.000,167,11087556,114685,0,1750058460,13868.43238590999,35.71998557999905,53031.511926240004 2025-06-16,07:21:02.000,167,11087561,114445,0,1750058461,13868.43912222,35.76932949000184,53031.52590048001 2025-06-16,07:21:03.000,167,11087539,114445,0,1750058462,13868.45933115,35.825722530003986,53031.61673304 2025-06-16,07:21:04.000,167,11087517,114805,0,1750058463,13868.486276389995,35.846869920002064,53031.61673304 2025-06-16,07:21:05.000,167,11087564,114365,0,1750058464,13868.526694249995,35.8750664399995,53031.65865576 2025-06-16,07:21:06.000,167,11087569,114445,0,1750058465,13868.54016687,35.90326296000421,53031.68660424 2025-06-16,07:21:07.000,167,11087548,114525,0,1750058466,13868.5603758,35.91736122000293,53031.72852696 2025-06-16,07:21:08.000,167,11087554,114645,0,1750058467,13868.546903179995,35.93850861000101,53031.749488320005 2025-06-16,07:21:09.000,167,11087543,114885,0,1750058468,13868.60079366,35.9878525200038,53031.82634664 2025-06-16,07:21:10.000,167,11087490,114605,0,1750058469,13868.607529969995,35.973754259997804,53031.84032088001 2025-06-16,07:21:11.000,167,11087501,114725,0,1750058470,13868.627738899995,36.016049040001235,53031.93115344 2025-06-16,07:21:12.000,167,11087601,114485,0,1750058471,13868.59405734999,36.04424555999867,53031.966089040005 2025-06-16,07:21:13.000,167,11087527,114525,0,1750058472,13868.627738899995,36.09358947000146,53031.98705040001 2025-06-16,07:21:14.000,167,11087516,114645,0,1750058473,13868.64121152,36.05129468999803,53031.98006328001 2025-06-16,07:21:15.000,167,11087544,114605,0,1750058474,13868.607529969995,36.0865403400021,53032.021986 2025-06-16,07:21:16.000,167,11087598,114525,0,1750058475,13868.66142045,36.10063860000082,53032.035960240006 2025-06-16,07:21:17.000,167,11087517,114525,0,1750058476,13868.71531092999,36.11473685999954,53032.06390872 2025-06-16,07:21:18.000,167,11087504,114685,0,1750058477,13868.71531092999,36.14293338000425,53032.084870080005 2025-06-16,07:21:19.000,167,11087505,114285,0,1750058478,13868.708574619995,36.07949121000274,53032.12679280001 2025-06-16,07:21:20.000,167,11087594,114765,0,1750058479,13868.71531092999,36.1217859899989,53032.18967688 2025-06-16,07:21:21.000,167,11087570,114565,0,1750058480,13868.71531092999,36.12883511999826,53032.22461248001 2025-06-16,07:21:22.000,167,11087509,114565,0,1750058481,13868.7624651,36.16408077000233,53032.25954808 2025-06-16,07:21:23.000,167,11087492,114565,0,1750058482,13868.75572878999,36.14293338000425,53032.28050944 2025-06-16,07:21:24.000,167,11087523,114645,0,1750058483,13868.7624651,36.185228160000406,53032.32243216001 2025-06-16,07:21:25.000,167,11087523,114365,0,1750058484,13868.816355579991,36.185228160000406,53032.32243216001 2025-06-16,07:21:26.000,167,11087467,114725,0,1750058485,13868.82309189,36.21342467999784,53032.30845792 2025-06-16,07:21:27.000,167,11087510,114725,0,1750058486,13868.863509750001,36.17817903000105,53032.38531624 2025-06-16,07:21:28.000,167,11087577,114485,0,1750058487,13868.84330082,36.21342467999784,53032.43422608 2025-06-16,07:21:29.000,167,11087567,114565,0,1750058488,13868.82309189,36.199326419999124,53032.39230336001 2025-06-16,07:21:30.000,167,11087497,114685,0,1750058489,13868.816355579991,36.234572070003196,53032.469161680005 2025-06-16,07:21:31.000,167,11087551,114885,0,1750058490,13868.850037129996,36.22752294000384,53032.55999424001 2025-06-16,07:21:32.000,167,11087464,114725,0,1750058491,13868.829828199996,36.206375549998484,53032.55300712 2025-06-16,07:21:33.000,167,11087548,114685,0,1750058492,13868.82309189,36.192277289999765,53032.59492984 2025-06-16,07:21:34.000,167,11087488,114725,0,1750058493,13868.82309189,36.22047381000448,53032.59492984 2025-06-16,07:21:35.000,167,11087558,114685,0,1750058494,13868.809619269996,36.234572070003196,53032.6158912 2025-06-16,07:21:36.000,167,11087563,114805,0,1750058495,13868.728783549996,36.206375549998484,53032.58095560001 2025-06-16,07:21:37.000,167,11087547,114605,0,1750058496,13868.75572878999,36.234572070003196,53032.65082680001 2025-06-16,07:21:38.000,167,11087497,114565,0,1750058497,13868.75572878999,36.16408077000233,53032.67877528001 2025-06-16,07:21:39.000,167,11087575,114605,0,1750058498,13868.7624651,36.14998251000361,53032.66480104 2025-06-16,07:21:40.000,167,11087508,114685,0,1750058499,13868.77593771999,36.15703164000297,53032.720698 2025-06-16,07:21:41.000,167,11087461,114565,0,1750058500,13868.789410339996,36.1217859899989,53032.67178816 2025-06-16,07:21:42.000,167,11087593,114725,0,1750058501,13868.78267403,36.12883511999826,53032.685762400004 2025-06-16,07:21:43.000,167,11087503,114645,0,1750058502,13868.77593771999,36.12883511999826,53032.706723760006 2025-06-16,07:21:44.000,167,11087562,114565,0,1750058503,13868.796146649991,36.13588425000489,53032.76262072 2025-06-16,07:21:45.000,167,11087546,114525,0,1750058504,13868.769201409996,36.11473685999954,53032.78358208 2025-06-16,07:21:46.000,167,11087545,114685,0,1750058505,13868.80288296,36.13588425000489,53032.74864648001 2025-06-16,07:21:47.000,167,11087521,114285,0,1750058506,13868.78267403,36.11473685999954,53032.81851768001 2025-06-16,07:21:48.000,167,11087539,114765,0,1750058507,13868.80288296,36.07949121000274,53032.76262072 2025-06-16,07:21:49.000,167,11087507,114605,0,1750058508,13868.78267403,36.13588425000489,53032.79755632001 2025-06-16,07:21:50.000,167,11087483,114365,0,1750058509,13868.789410339996,36.11473685999954,53032.804543440005 2025-06-16,07:21:51.000,167,11087547,114565,0,1750058510,13868.77593771999,36.1217859899989,53032.853453280004 2025-06-16,07:21:52.000,167,11087540,114845,0,1750058511,13868.74225617,36.09358947000146,53032.82550480001 2025-06-16,07:21:53.000,167,11087579,114685,0,1750058512,13868.708574619995,36.10063860000082,53032.84646616001 2025-06-16,07:21:54.000,167,11087495,114525,0,1750058513,13868.72204724,36.0865403400021,53032.88140176 2025-06-16,07:21:55.000,167,11087545,114485,0,1750058514,13868.728783549996,36.072442080003384,53032.84646616001 2025-06-16,07:21:56.000,167,11087538,114645,0,1750058515,13868.728783549996,36.11473685999954,53032.83947904 2025-06-16,07:21:57.000,167,11087546,114285,0,1750058516,13868.688365689995,36.10768773000018,53032.86742752001 2025-06-16,07:21:58.000,167,11087540,114445,0,1750058517,13868.688365689995,36.065392950004025,53032.86742752001 2025-06-16,07:21:59.000,167,11087558,114365,0,1750058518,13868.66142045,36.13588425000489,53032.84646616001 2025-06-16,07:22:00.000,167,11087547,114485,0,1750058519,13868.67489306999,36.13588425000489,53032.83249192 2025-06-16,07:22:01.000,167,11087481,114645,0,1750058520,13868.668156759995,36.14998251000361,53032.88140176 2025-06-16,07:22:02.000,167,11087582,114405,0,1750058521,13868.66142045,36.14293338000425,53032.90236312 2025-06-16,07:22:03.000,167,11087539,114525,0,1750058522,13868.62100259,36.15703164000297,53032.88140176 2025-06-16,07:22:04.000,167,11087558,114365,0,1750058523,13868.64121152,36.13588425000489,53032.88140176 2025-06-16,07:22:05.000,167,11087555,114605,0,1750058524,13868.627738899995,36.12883511999826,53032.91633736001 2025-06-16,07:22:06.000,167,11087523,114565,0,1750058525,13868.607529969995,36.12883511999826,53032.91633736001 2025-06-16,07:22:07.000,167,11087518,114685,0,1750058526,13868.627738899995,36.09358947000146,53032.923324480005 2025-06-16,07:22:08.000,167,11087551,114645,0,1750058527,13868.65468413999,36.09358947000146,53032.94428584001 2025-06-16,07:22:09.000,167,11087565,114565,0,1750058528,13868.61426627999,36.0865403400021,53032.93729872 2025-06-16,07:22:10.000,167,11087523,114565,0,1750058529,13868.688365689995,36.10063860000082,53032.923324480005 2025-06-16,07:22:11.000,167,11087548,114365,0,1750058530,13868.668156759995,36.12883511999826,53032.972234320005 2025-06-16,07:22:12.000,167,11087585,114285,0,1750058531,13868.63447520999,36.14998251000361,53032.91633736001 2025-06-16,07:22:13.000,167,11087525,114365,0,1750058532,13868.66142045,36.09358947000146,53032.90236312 2025-06-16,07:22:14.000,167,11087496,114485,0,1750058533,13868.607529969995,36.09358947000146,53032.9303116 2025-06-16,07:22:15.000,167,11087458,114685,0,1750058534,13868.567112109995,36.11473685999954,53032.91633736001 2025-06-16,07:22:16.000,167,11087526,114565,0,1750058535,13868.607529969995,36.12883511999826,53032.86742752001 2025-06-16,07:22:17.000,167,11087536,114605,0,1750058536,13868.587321039995,36.10768773000018,53032.923324480005 2025-06-16,07:22:18.000,167,11087555,114405,0,1750058537,13868.55363948999,36.11473685999954,53032.8604404 2025-06-16,07:22:19.000,167,11087562,114365,0,1750058538,13868.587321039995,36.12883511999826,53032.94428584001 2025-06-16,07:22:20.000,167,11087518,114445,0,1750058539,13868.55363948999,36.16408077000233,53032.89537600001 2025-06-16,07:22:21.000,167,11087544,114365,0,1750058540,13868.587321039995,36.12883511999826,53032.93729872 2025-06-16,07:22:22.000,167,11087555,114445,0,1750058541,13868.55363948999,36.11473685999954,53032.93729872 2025-06-16,07:22:23.000,167,11087543,114605,0,1750058542,13868.526694249995,36.07949121000274,53032.95127296 2025-06-16,07:22:24.000,167,11087555,114565,0,1750058543,13868.546903179995,36.09358947000146,53032.95826008 2025-06-16,07:22:25.000,167,11087509,114285,0,1750058544,13868.54016687,36.14293338000425,53032.96524720001 2025-06-16,07:22:26.000,167,11087540,114445,0,1750058545,13868.51322162999,36.12883511999826,53032.95127296 2025-06-16,07:22:27.000,167,11087601,114445,0,1750058546,13868.49974901,36.12883511999826,53032.972234320005 2025-06-16,07:22:28.000,167,11087546,114565,0,1750058547,13868.45259483999,36.11473685999954,53032.94428584001 2025-06-16,07:22:29.000,167,11087471,114565,0,1750058548,13868.45259483999,36.10063860000082,53032.94428584001 2025-06-16,07:22:30.000,167,11087555,114725,0,1750058549,13868.41891329,36.10768773000018,53032.9303116 2025-06-16,07:22:31.000,167,11087514,114365,0,1750058550,13868.43912222,36.072442080003384,53032.88140176 2025-06-16,07:22:32.000,167,11087622,114645,0,1750058551,13868.466067459995,36.07949121000274,53032.90236312 2025-06-16,07:22:33.000,167,11087501,114405,0,1750058552,13868.47280376999,36.0865403400021,53032.88838888 2025-06-16,07:22:34.000,167,11087565,114205,0,1750058553,13868.41891329,36.07949121000274,53032.90236312 2025-06-16,07:22:35.000,167,11087593,114685,0,1750058554,13868.41217697999,36.0865403400021,53032.923324480005 2025-06-16,07:22:36.000,167,11087477,114485,0,1750058555,13868.466067459995,36.10768773000018,53032.94428584001 2025-06-16,07:22:37.000,167,11087594,114325,0,1750058556,13868.445858529994,36.072442080003384,53032.93729872 2025-06-16,07:22:38.000,167,11087557,114605,0,1750058557,13868.425649599994,36.07949121000274,53032.90935024 2025-06-16,07:22:39.000,167,11087604,114605,0,1750058558,13868.41891329,36.05129468999803,53032.923324480005 2025-06-16,07:22:40.000,167,11087461,114485,0,1750058559,13868.45259483999,36.07949121000274,53032.96524720001 2025-06-16,07:22:41.000,167,11087550,114525,0,1750058560,13868.43912222,36.065392950004025,53032.90935024 2025-06-16,07:22:42.000,167,11087588,114605,0,1750058561,13868.41891329,36.07949121000274,53032.86742752001 2025-06-16,07:22:43.000,167,11087544,114445,0,1750058562,13868.41891329,36.0865403400021,53032.83947904 2025-06-16,07:22:44.000,167,11087520,114525,0,1750058563,13868.41891329,36.10063860000082,53032.90935024 2025-06-16,07:22:45.000,167,11087536,114605,0,1750058564,13868.43912222,36.16408077000233,53032.874414640006 2025-06-16,07:22:46.000,167,11087567,114365,0,1750058565,13868.425649599994,36.15703164000297,53032.90236312 2025-06-16,07:22:47.000,167,11087561,114405,0,1750058566,13868.43912222,36.14293338000425,53032.90935024 2025-06-16,07:22:48.000,167,11087542,114725,0,1750058567,13868.41891329,36.12883511999826,53032.91633736001 2025-06-16,07:22:49.000,167,11087500,114565,0,1750058568,13868.41217697999,36.17817903000105,53032.90935024 2025-06-16,07:22:50.000,167,11087533,114725,0,1750058569,13868.45259483999,36.206375549998484,53032.89537600001 2025-06-16,07:22:51.000,167,11087538,114365,0,1750058570,13868.445858529994,36.234572070003196,53032.88838888 2025-06-16,07:22:52.000,167,11087518,114645,0,1750058571,13868.47280376999,36.21342467999784,53032.90935024 2025-06-16,07:22:53.000,167,11087538,114365,0,1750058572,13868.43912222,36.25571946000127,53032.88140176 2025-06-16,07:22:54.000,167,11087504,114645,0,1750058573,13868.445858529994,36.22752294000384,53032.88838888 2025-06-16,07:22:55.000,167,11087539,114765,0,1750058574,13868.45259483999,36.241621200002555,53032.88140176 2025-06-16,07:22:56.000,167,11087578,114565,0,1750058575,13868.41217697999,36.234572070003196,53032.9303116 2025-06-16,07:22:57.000,167,11087562,114565,0,1750058576,13868.445858529994,36.28391597999871,53032.93729872 2025-06-16,07:22:58.000,167,11087496,114405,0,1750058577,13868.466067459995,36.248670330001914,53032.90935024 2025-06-16,07:22:59.000,167,11087548,114645,0,1750058578,13868.43912222,36.234572070003196,53032.86742752001 2025-06-16,07:23:00.000,167,11087542,114365,0,1750058579,13868.45933115,36.248670330001914,53032.95127296 2025-06-16,07:23:01.000,167,11087492,114765,0,1750058580,13868.41891329,36.29096510999807,53032.88838888 2025-06-16,07:23:02.000,167,11087518,114445,0,1750058581,13868.41217697999,36.241621200002555,53032.853453280004 2025-06-16,07:23:03.000,167,11087493,114765,0,1750058582,13868.45259483999,36.27686684999935,53032.874414640006 2025-06-16,07:23:04.000,167,11087519,114605,0,1750058583,13868.41217697999,36.26981771999999,53032.86742752001 2025-06-16,07:23:05.000,167,11087479,114525,0,1750058584,13868.45259483999,36.26276859000063,53032.853453280004 2025-06-16,07:23:06.000,167,11087527,114365,0,1750058585,13868.445858529994,36.26981771999999,53032.88838888 2025-06-16,07:23:07.000,167,11087494,114725,0,1750058586,13868.43912222,36.26981771999999,53032.89537600001 2025-06-16,07:23:08.000,167,11087525,114325,0,1750058587,13868.425649599994,36.30506337000406,53032.853453280004 2025-06-16,07:23:09.000,167,11087504,114645,0,1750058588,13868.466067459995,36.26276859000063,53032.853453280004 2025-06-16,07:23:10.000,167,11087500,114525,0,1750058589,13868.49974901,36.26981771999999,53032.84646616001 2025-06-16,07:23:11.000,167,11087476,114645,0,1750058590,13868.486276389995,36.298014240004704,53032.804543440005 2025-06-16,07:23:12.000,167,11087509,114645,0,1750058591,13868.47280376999,36.29096510999807,53032.81851768001 2025-06-16,07:23:13.000,167,11087500,114725,0,1750058592,13868.45933115,36.28391597999871,53032.82550480001 2025-06-16,07:23:14.000,167,11087494,114365,0,1750058593,13868.41891329,36.34735815000022,53032.853453280004 2025-06-16,07:23:15.000,167,11087523,114325,0,1750058594,13868.39870436,36.31916163000278,53032.82550480001 2025-06-16,07:23:16.000,167,11087529,114285,0,1750058595,13868.425649599994,36.3332598900015,53032.82550480001 2025-06-16,07:23:17.000,167,11087544,114685,0,1750058596,13868.466067459995,36.39670206000301,53032.804543440005 2025-06-16,07:23:18.000,167,11087480,114405,0,1750058597,13868.49301269999,36.41080032000173,53032.84646616001 2025-06-16,07:23:19.000,167,11087504,114525,0,1750058598,13868.47954008,36.45309509999788,53032.84646616001 2025-06-16,07:23:20.000,167,11087524,114605,0,1750058599,13868.49974901,36.44604596999852,53032.84646616001 2025-06-16,07:23:21.000,167,11087507,114565,0,1750058600,13868.506485319995,36.43899683999916,53032.83947904 2025-06-16,07:23:22.000,167,11087504,114525,0,1750058601,13868.55363948999,36.48834075000195,53032.78358208 2025-06-16,07:23:23.000,167,11087477,114645,0,1750058602,13868.54016687,36.474242490003235,53032.8604404 2025-06-16,07:23:24.000,167,11087510,114525,0,1750058603,13868.526694249995,36.50948814000003,53032.83947904 2025-06-16,07:23:25.000,167,11087567,114365,0,1750058604,13868.567112109995,36.5447337900041,53032.82550480001 2025-06-16,07:23:26.000,167,11087491,114685,0,1750058605,13868.54016687,36.53768466000474,53032.804543440005 2025-06-16,07:23:27.000,167,11087567,114605,0,1750058606,13868.54016687,36.53063552999811,53032.84646616001 2025-06-16,07:23:28.000,167,11087488,114164,0,1750058607,13868.567112109995,36.53063552999811,53032.76262072 2025-06-16,07:23:29.000,167,11087542,114605,0,1750058608,13868.61426627999,36.5447337900041,53032.78358208 2025-06-16,07:23:30.000,167,11087578,114725,0,1750058609,13868.60079366,36.55883205000282,53032.83249192 2025-06-16,07:23:31.000,167,11087525,114405,0,1750058610,13868.587321039995,36.53768466000474,53032.78358208 2025-06-16,07:23:32.000,167,11087476,114605,0,1750058611,13868.647947829995,36.5447337900041,53032.8604404 2025-06-16,07:23:33.000,167,11087519,114405,0,1750058612,13868.67489306999,36.55883205000282,53032.82550480001 2025-06-16,07:23:34.000,167,11087552,114565,0,1750058613,13868.69510199999,36.5799794400009,53032.804543440005 2025-06-16,07:23:35.000,167,11087581,114565,0,1750058614,13868.7624651,36.61522508999769,53032.82550480001 2025-06-16,07:23:36.000,167,11087474,114365,0,1750058615,13868.73551985999,36.57293031000154,53032.83249192 2025-06-16,07:23:37.000,167,11087484,114525,0,1750058616,13868.72204724,36.601126829998975,53032.83947904 2025-06-16,07:23:38.000,167,11087479,114485,0,1750058617,13868.71531092999,36.594077699999616,53032.83249192 2025-06-16,07:23:39.000,167,11087543,114205,0,1750058618,13868.796146649991,36.63637248000305,53032.874414640006 2025-06-16,07:23:40.000,167,11087565,114245,0,1750058619,13868.78267403,36.61522508999769,53032.853453280004 2025-06-16,07:23:41.000,167,11087477,114525,0,1750058620,13868.809619269996,36.63637248000305,53032.804543440005 2025-06-16,07:23:42.000,167,11087488,114445,0,1750058621,13868.836564509991,36.63637248000305,53032.83249192 2025-06-16,07:23:43.000,167,11087480,114725,0,1750058622,13868.829828199996,36.62227422000433,53032.853453280004 2025-06-16,07:23:44.000,167,11087542,114725,0,1750058623,13868.80288296,36.657519870001124,53032.86742752001 2025-06-16,07:23:45.000,167,11087573,114565,0,1750058624,13868.82309189,36.657519870001124,53032.88838888 2025-06-16,07:23:46.000,167,11087485,114285,0,1750058625,13868.82309189,36.650470740001765,53032.89537600001 2025-06-16,07:23:47.000,167,11087514,114485,0,1750058626,13868.836564509991,36.69276551999792,53032.86742752001 2025-06-16,07:23:48.000,167,11087489,114565,0,1750058627,13868.816355579991,36.6786672599992,53032.9303116 2025-06-16,07:23:49.000,167,11087480,114405,0,1750058628,13868.876982369991,36.706863780003914,53032.94428584001 2025-06-16,07:23:50.000,167,11087514,114805,0,1750058629,13868.863509750001,36.69276551999792,53032.923324480005 2025-06-16,07:23:51.000,167,11087514,114805,0,1750058630,13868.890454989996,36.72801117000199,53032.91633736001 2025-06-16,07:23:52.000,167,11087528,114645,0,1750058631,13868.910663919996,36.72096204000263,53032.99319568001 2025-06-16,07:23:53.000,167,11087551,114405,0,1750058632,13868.910663919996,36.69276551999792,53032.972234320005 2025-06-16,07:23:54.000,167,11087484,114485,0,1750058633,13868.951081779996,36.68571638999856,53032.972234320005 2025-06-16,07:23:55.000,167,11087570,114685,0,1750058634,13868.944345470001,36.72096204000263,53032.99319568001 2025-06-16,07:23:56.000,167,11087545,114725,0,1750058635,13868.897191299991,36.72801117000199,53033.021144160004 2025-06-16,07:23:57.000,167,11087575,114605,0,1750058636,13868.957818089992,36.76325681999879,53033.05607976 2025-06-16,07:23:58.000,167,11087553,114725,0,1750058637,13868.937609159992,36.75620768999943,53033.04909264 2025-06-16,07:23:59.000,167,11087531,114805,0,1750058638,13868.998235949992,36.76325681999879,53033.05607976 2025-06-16,07:24:00.000,167,11087530,114485,0,1750058639,13868.957818089992,36.77735508000478,53033.070054 2025-06-16,07:24:01.000,167,11087528,114445,0,1750058640,13868.984763330001,36.77735508000478,53033.14691232 2025-06-16,07:24:02.000,167,11087532,114605,0,1750058641,13868.998235949992,36.770305949998146,53033.1748608 2025-06-16,07:24:03.000,167,11087507,114205,0,1750058642,13869.004972260002,36.74915856000007,53033.14691232 2025-06-16,07:24:04.000,167,11087554,114445,0,1750058643,13869.052126429997,36.75620768999943,53033.18184792001 2025-06-16,07:24:05.000,167,11087564,114445,0,1750058644,13869.092544289997,36.79850247000286,53033.258706240005 2025-06-16,07:24:06.000,167,11087525,114685,0,1750058645,13869.119489529992,36.7914533400035,53033.25171912001 2025-06-16,07:24:07.000,167,11087558,114365,0,1750058646,13869.153171079997,36.819649860000936,53033.28665472 2025-06-16,07:24:08.000,167,11087576,114725,0,1750058647,13869.180116319993,36.840797249999014,53033.28665472 2025-06-16,07:24:09.000,167,11087556,114485,0,1750058648,13869.180116319993,36.819649860000936,53033.27966760001 2025-06-16,07:24:10.000,167,11087520,114365,0,1750058649,13869.207061560002,36.883092030002445,53033.32857744001 2025-06-16,07:24:11.000,167,11087552,114725,0,1750058650,13869.193588939997,36.890141160001804,53033.377487280006 2025-06-16,07:24:12.000,167,11087586,114405,0,1750058651,13869.240743109993,36.90423942000052,53033.36351304 2025-06-16,07:24:13.000,167,11087549,114565,0,1750058652,13869.234006799998,36.9253868099986,53033.426397120005 2025-06-16,07:24:14.000,167,11087533,114525,0,1750058653,13869.267688350003,36.9253868099986,53033.40543576 2025-06-16,07:24:15.000,167,11087560,114445,0,1750058654,13869.267688350003,36.94653420000395,53033.44735848001 2025-06-16,07:24:16.000,167,11087534,114405,0,1750058655,13869.294633589998,36.94653420000395,53033.43338424 2025-06-16,07:24:17.000,167,11087529,114245,0,1750058656,13869.308106209988,36.98177985000075,53033.53819104001 2025-06-16,07:24:18.000,167,11087544,114525,0,1750058657,13869.308106209988,36.98882898000011,53033.545178160006 2025-06-16,07:24:19.000,167,11087491,114605,0,1750058658,13869.341787759993,37.01702550000482,53033.57312664 2025-06-16,07:24:20.000,167,11087530,114365,0,1750058659,13869.368732999988,37.101615060004406,53033.62203648 2025-06-16,07:24:21.000,167,11087567,114405,0,1750058660,13869.402414549993,37.09456592999777,53033.64998496 2025-06-16,07:24:22.000,167,11087504,114285,0,1750058661,13869.361996689993,37.08046766999905,53033.6290236 2025-06-16,07:24:23.000,167,11087513,114605,0,1750058662,13869.415887169998,37.101615060004406,53033.64998496 2025-06-16,07:24:24.000,167,11087528,114365,0,1750058663,13869.402414549993,37.1368607100012,53033.74081752 2025-06-16,07:24:25.000,167,11087479,114525,0,1750058664,13869.409150859989,37.16505722999864,53033.72684328 2025-06-16,07:24:26.000,167,11087504,114405,0,1750058665,13869.456305029998,37.22145027000079,53033.75479176001 2025-06-16,07:24:27.000,167,11087494,114445,0,1750058666,13869.456305029998,37.172106359998,53033.81767584 2025-06-16,07:24:28.000,167,11087524,114325,0,1750058667,13869.463041339994,37.235548529999505,53033.80370160001 2025-06-16,07:24:29.000,167,11087517,114285,0,1750058668,13869.510195509989,37.242597659998864,53033.80370160001 2025-06-16,07:24:30.000,167,11087546,114565,0,1750058669,13869.577558609999,37.277843310002936,53033.88754704 2025-06-16,07:24:31.000,167,11087540,114525,0,1750058670,13869.577558609999,37.33423634999781,53033.92248264001 2025-06-16,07:24:32.000,167,11087541,114565,0,1750058671,13869.61124015999,37.32013808999909,53033.88754704 2025-06-16,07:24:33.000,167,11087536,114405,0,1750058672,13869.65839433,37.36243287000252,53033.87357280001 2025-06-16,07:24:34.000,167,11087501,114445,0,1750058673,13869.685339569995,37.41882591000467,53033.992353839996 2025-06-16,07:24:35.000,167,11087541,114525,0,1750058674,13869.665130639994,37.42587504000403,53033.97139248001 2025-06-16,07:24:36.000,167,11087535,114645,0,1750058675,13869.73249373999,37.4822680799989,53034.048250800006 2025-06-16,07:24:37.000,167,11087481,114725,0,1750058676,13869.77964791,37.517513730002975,53034.09017352001 2025-06-16,07:24:38.000,167,11087511,114525,0,1750058677,13869.786384219995,37.55980850999913,53034.0133152 2025-06-16,07:24:39.000,167,11087523,114525,0,1750058678,13869.79985684,37.56685763999849,53034.03427656 2025-06-16,07:24:40.000,167,11087531,114365,0,1750058679,13869.826802079995,37.55980850999913,53034.06921216001 2025-06-16,07:24:41.000,167,11087548,114045,0,1750058680,13869.88069256,37.58800503000384,53034.0831864 2025-06-16,07:24:42.000,167,11087542,114485,0,1750058681,13869.907637799995,37.644398069998715,53034.12510912 2025-06-16,07:24:43.000,167,11087489,114565,0,1750058682,13869.927846729996,37.644398069998715,53034.13209624 2025-06-16,07:24:44.000,167,11087496,114565,0,1750058683,13869.995209829991,37.700791110000864,53034.20895456001 2025-06-16,07:24:45.000,167,11087478,114485,0,1750058684,13870.015418759991,37.70784024000022,53034.17401896 2025-06-16,07:24:46.000,167,11087457,114445,0,1750058685,13870.028891379996,37.7289876299983,53034.23690304001 2025-06-16,07:24:47.000,167,11087534,114525,0,1750058686,13870.042364,37.73603675999766,53034.28581288001 2025-06-16,07:24:48.000,167,11087487,114365,0,1750058687,13870.082781860001,37.79947892999917,53034.2928 2025-06-16,07:24:49.000,167,11087498,114525,0,1750058688,13870.102990790001,37.76423328000237,53034.28581288001 2025-06-16,07:24:50.000,167,11087560,114365,0,1750058689,13870.170353889996,37.813577189997886,53034.34869696 2025-06-16,07:24:51.000,167,11087550,114485,0,1750058690,13870.244453300002,37.79947892999917,53034.37664544001 2025-06-16,07:24:52.000,167,11087539,114565,0,1750058691,13870.224244370002,37.83472458000324,53034.383632560006 2025-06-16,07:24:53.000,167,11087582,114565,0,1750058692,13870.210771749997,37.83472458000324,53034.34869696 2025-06-16,07:24:54.000,167,11087543,114565,0,1750058693,13870.257925919992,37.8417737100026,53034.40459392001 2025-06-16,07:24:55.000,167,11087514,114685,0,1750058694,13870.325289020002,37.85587197000132,53034.41158104 2025-06-16,07:24:56.000,167,11087524,114164,0,1750058695,13870.358970569992,37.89111761999811,53034.44651664 2025-06-16,07:24:57.000,167,11087489,114765,0,1750058696,13870.406124740002,37.89816675000475,53034.40459392001 2025-06-16,07:24:58.000,167,11087468,114485,0,1750058697,13870.412861049997,37.90521588000411,53034.432542400005 2025-06-16,07:24:59.000,167,11087571,114605,0,1750058698,13870.412861049997,37.9404615300009,53034.47446512001 2025-06-16,07:25:00.000,167,11087488,114445,0,1750058699,13870.379179499992,37.9404615300009,53034.51638784 2025-06-16,07:25:01.000,167,11087520,114565,0,1750058700,13870.379179499992,37.919314140002825,53034.432542400005 2025-06-16,07:25:02.000,167,11087494,114525,0,1750058701,13870.372443189997,37.919314140002825,53034.432542400005 2025-06-16,07:25:03.000,167,11087515,114485,0,1750058702,13870.412861049997,37.9404615300009,53034.46049088 2025-06-16,07:25:04.000,167,11087565,114405,0,1750058703,13870.385915810002,37.9404615300009,53034.50241360001 2025-06-16,07:25:05.000,167,11087524,114245,0,1750058704,13870.412861049997,37.919314140002825,53034.47446512001 2025-06-16,07:25:06.000,167,11087544,114725,0,1750058705,13870.372443189997,37.926363270002184,53034.51638784 2025-06-16,07:25:07.000,167,11087526,114565,0,1750058706,13870.345497950002,37.919314140002825,53034.495426479996 2025-06-16,07:25:08.000,167,11087589,114565,0,1750058707,13870.358970569992,37.90521588000411,53034.52337496001 2025-06-16,07:25:09.000,167,11087521,114365,0,1750058708,13870.372443189997,37.869970230000035,53034.530362080004 2025-06-16,07:25:10.000,167,11087551,114405,0,1750058709,13870.379179499992,37.869970230000035,53034.54433632001 2025-06-16,07:25:11.000,167,11087534,114485,0,1750058710,13870.358970569992,37.884068489998754,53034.530362080004 2025-06-16,07:25:12.000,167,11087554,114365,0,1750058711,13870.379179499992,37.869970230000035,53034.51638784 2025-06-16,07:25:13.000,167,11087569,114405,0,1750058712,13870.365706880002,37.869970230000035,53034.5373492 2025-06-16,07:25:14.000,167,11087601,114405,0,1750058713,13870.412861049997,37.8417737100026,53034.50241360001 2025-06-16,07:25:15.000,167,11087546,114285,0,1750058714,13870.365706880002,37.79242979999981,53034.481452240005 2025-06-16,07:25:16.000,167,11087551,114565,0,1750058715,13870.352234259997,37.82062632000452,53034.46049088 2025-06-16,07:25:17.000,167,11087519,114725,0,1750058716,13870.318552709992,37.813577189997886,53034.44651664 2025-06-16,07:25:18.000,167,11087573,114365,0,1750058717,13870.352234259997,37.78538067000045,53034.44651664 2025-06-16,07:25:19.000,167,11087527,114565,0,1750058718,13870.392652119997,37.77833154000109,53034.432542400005 2025-06-16,07:25:20.000,167,11087557,114445,0,1750058719,13870.365706880002,37.750135020003654,53034.41158104 2025-06-16,07:25:21.000,167,11087595,114405,0,1750058720,13870.372443189997,37.743085890004295,53034.3976068 2025-06-16,07:25:22.000,167,11087559,114685,0,1750058721,13870.338761639992,37.750135020003654,53034.362671200004 2025-06-16,07:25:23.000,167,11087573,114485,0,1750058722,13870.352234259997,37.700791110000864,53034.37664544001 2025-06-16,07:25:24.000,167,11087510,114365,0,1750058723,13870.372443189997,37.65849633000471,53034.383632560006 2025-06-16,07:25:25.000,167,11087529,114725,0,1750058724,13870.372443189997,37.66554546000407,53034.34869696 2025-06-16,07:25:26.000,167,11087537,114365,0,1750058725,13870.332025329997,37.60210329000256,53034.32074848 2025-06-16,07:25:27.000,167,11087578,114485,0,1750058726,13870.352234259997,37.60210329000256,53034.313761360005 2025-06-16,07:25:28.000,167,11087569,114525,0,1750058727,13870.345497950002,37.58095590000448,53034.327735599996 2025-06-16,07:25:29.000,167,11087559,114445,0,1750058728,13870.399388429993,37.53866112000105,53034.33472272001 2025-06-16,07:25:30.000,167,11087586,114525,0,1750058729,13870.385915810002,37.524562860002334,53034.327735599996 2025-06-16,07:25:31.000,167,11087578,114725,0,1750058730,13870.399388429993,37.4822680799989,53034.313761360005 2025-06-16,07:25:32.000,167,11087559,114525,0,1750058731,13870.399388429993,37.475218949999544,53034.34170984 2025-06-16,07:25:33.000,167,11087588,114365,0,1750058732,13870.412861049997,37.475218949999544,53034.313761360005 2025-06-16,07:25:34.000,167,11087565,114445,0,1750058733,13870.426333670002,37.4822680799989,53034.27882576 2025-06-16,07:25:35.000,167,11087561,114525,0,1750058734,13870.412861049997,37.48931720999826,53034.28581288001 2025-06-16,07:25:36.000,167,11087565,114405,0,1750058735,13870.433069979998,37.43292417000339,53034.327735599996 2025-06-16,07:25:37.000,167,11087568,114605,0,1750058736,13870.453278909998,37.454071560001466,53034.25087728 2025-06-16,07:25:38.000,167,11087611,114525,0,1750058737,13870.426333670002,37.454071560001466,53034.25786440001 2025-06-16,07:25:39.000,167,11087511,114485,0,1750058738,13870.460015219993,37.43997330000275,53034.313761360005 2025-06-16,07:25:40.000,167,11087577,114485,0,1750058739,13870.480224149993,37.454071560001466,53034.2928 2025-06-16,07:25:41.000,167,11087538,114525,0,1750058740,13870.507169389988,37.44702243000211,53034.29978712 2025-06-16,07:25:42.000,167,11087563,114805,0,1750058741,13870.715994999999,37.20030288000271,53034.27183864 2025-06-16,07:25:43.000,167,11087561,114405,0,1750058742,13870.722731309994,37.242597659998864,53034.24389016 2025-06-16,07:25:44.000,167,11087544,114405,0,1750058743,13870.742940239994,37.22145027000079,53034.33472272001 2025-06-16,07:25:45.000,167,11087583,114485,0,1750058744,13870.776621789999,37.20030288000271,53034.25087728 2025-06-16,07:25:46.000,167,11087565,114405,0,1750058745,13870.85072119999,37.21440114000143,53034.29978712 2025-06-16,07:25:57.000,167,11087502,114485,0,1750058756,13870.85072119999,37.15095896999992,53034.42555528001 2025-06-16,07:25:58.000,167,11087492,114525,0,1750058757,13870.85745751,37.18620462000399,53034.41856816 2025-06-16,07:25:59.000,167,11087544,114285,0,1750058758,13870.81030333999,37.18620462000399,53034.41856816 2025-06-16,07:26:00.000,167,11087506,114485,0,1750058759,13870.843984889994,37.1368607100012,53034.39061968 2025-06-16,07:26:01.000,167,11087524,114565,0,1750058760,13870.85072119999,37.108664190003765,53034.42555528001 2025-06-16,07:26:02.000,167,11087484,114645,0,1750058761,13870.81030333999,37.108664190003765,53034.41856816 2025-06-16,07:26:03.000,167,11087516,114325,0,1750058762,13870.79009440999,37.108664190003765,53034.41158104 2025-06-16,07:26:04.000,167,11087543,114565,0,1750058763,13870.763149169994,37.052271150001616,53034.42555528001 2025-06-16,07:26:05.000,167,11087528,114525,0,1750058764,13870.763149169994,37.04522202000226,53034.43952952 2025-06-16,07:26:06.000,167,11087552,114565,0,1750058765,13870.776621789999,36.99587810999947,53034.44651664 2025-06-16,07:26:07.000,167,11087545,114445,0,1750058766,13870.742940239994,37.009976369998185,53034.44651664 2025-06-16,07:26:08.000,167,11087553,114405,0,1750058767,13870.742940239994,36.96063246000267,53034.432542400005 2025-06-16,07:26:09.000,167,11087507,114605,0,1750058768,13870.715994999999,36.96063246000267,53034.39061968 2025-06-16,07:26:10.000,167,11087559,114565,0,1750058769,13870.695786069999,36.95358333000331,53034.43952952 2025-06-16,07:26:11.000,167,11087600,114525,0,1750058770,13870.648631899989,36.9253868099986,53034.383632560006 2025-06-16,07:26:12.000,167,11087563,114405,0,1750058771,13870.668840829989,36.939485070004594,53034.3976068 2025-06-16,07:26:13.000,167,11087564,114685,0,1750058772,13870.628422969989,36.868993770003726,53034.44651664 2025-06-16,07:26:14.000,167,11087492,114285,0,1750058773,13870.635159279998,36.80555160000222,53034.37664544001 2025-06-16,07:26:15.000,167,11087561,114725,0,1750058774,13870.635159279998,36.80555160000222,53034.41158104 2025-06-16,07:26:16.000,167,11087550,114445,0,1750058775,13870.608214039989,36.76325681999879,53034.41158104 2025-06-16,07:26:17.000,167,11087543,114565,0,1750058776,13870.601477729993,36.76325681999879,53034.41158104 2025-06-16,07:26:18.000,167,11087553,114485,0,1750058777,13870.641895589994,36.78440421000414,53034.35568408001 2025-06-16,07:26:19.000,167,11087493,114285,0,1750058778,13870.588005109988,36.75620768999943,53034.39061968 2025-06-16,07:26:20.000,167,11087539,114565,0,1750058779,13870.621686659993,36.72096204000263,53034.432542400005 2025-06-16,07:26:21.000,167,11087557,114525,0,1750058780,13870.641895589994,36.6786672599992,53034.432542400005 2025-06-16,07:26:22.000,167,11087539,114565,0,1750058781,13870.635159279998,36.706863780003914,53034.42555528001 2025-06-16,07:26:23.000,167,11087569,114565,0,1750058782,13870.608214039989,36.643421610002406,53034.39061968 2025-06-16,07:26:24.000,167,11087541,114325,0,1750058783,13870.628422969989,36.657519870001124,53034.39061968 2025-06-16,07:26:25.000,167,11087531,114365,0,1750058784,13870.581268799993,36.650470740001765,53034.41856816 2025-06-16,07:26:26.000,167,11087454,114485,0,1750058785,13870.601477729993,36.62932335000369,53034.383632560006 2025-06-16,07:26:27.000,167,11087519,114365,0,1750058786,13870.601477729993,36.57293031000154,53034.37664544001 2025-06-16,07:26:28.000,167,11087505,114565,0,1750058787,13870.635159279998,36.5799794400009,53034.41158104 2025-06-16,07:26:29.000,167,11087529,114365,0,1750058788,13870.655368209998,36.5447337900041,53034.41158104 2025-06-16,07:26:30.000,167,11087483,114565,0,1750058789,13870.655368209998,36.57293031000154,53034.41158104 2025-06-16,07:26:31.000,167,11087523,114525,0,1750058790,13870.695786069999,36.51653726999939,53034.46049088 2025-06-16,07:26:32.000,167,11087550,114685,0,1750058791,13870.655368209998,36.52358639999875,53034.41856816 2025-06-16,07:26:33.000,167,11087531,114365,0,1750058792,13870.709258689989,36.55178292000346,53034.41158104 2025-06-16,07:26:34.000,167,11087549,114485,0,1750058793,13870.709258689989,36.53768466000474,53034.43952952 2025-06-16,07:26:35.000,167,11087556,114565,0,1750058794,13870.742940239994,36.51653726999939,53034.50940072 2025-06-16,07:26:36.000,167,11087576,114485,0,1750058795,13870.709258689989,36.474242490003235,53034.50241360001 2025-06-16,07:26:37.000,167,11087557,114405,0,1750058796,13870.729467619989,36.467193360003876,53034.48843936 2025-06-16,07:26:38.000,167,11087540,114565,0,1750058797,13870.736203929999,36.474242490003235,53034.51638784 2025-06-16,07:26:39.000,167,11087582,114565,0,1750058798,13870.749676549989,36.44604596999852,53034.47446512001 2025-06-16,07:26:40.000,167,11087548,114525,0,1750058799,13870.742940239994,36.45309509999788,53034.481452240005 2025-06-16,07:26:41.000,167,11087556,114485,0,1750058800,13870.763149169994,36.43899683999916,53034.50241360001 2025-06-16,07:26:42.000,167,11087567,114365,0,1750058801,13870.763149169994,36.41080032000173,53034.44651664 2025-06-16,07:26:43.000,167,11087553,114605,0,1750058802,13870.76988547999,36.417849450001086,53034.530362080004 2025-06-16,07:26:44.000,167,11087567,114645,0,1750058803,13870.817039649999,36.38965293000365,53034.52337496001 2025-06-16,07:26:45.000,167,11087526,114365,0,1750058804,13870.864193819994,36.41080032000173,53034.55831056 2025-06-16,07:26:46.000,167,11087546,114485,0,1750058805,13870.85745751,36.41080032000173,53034.52337496001 2025-06-16,07:26:47.000,167,11087533,114445,0,1750058806,13870.884402749994,36.36145640999894,53034.55831056 2025-06-16,07:26:48.000,167,11087477,114405,0,1750058807,13870.843984889994,36.375554669997655,53034.54433632001 2025-06-16,07:26:49.000,167,11087584,114325,0,1750058808,13870.85745751,36.35440727999958,53034.58625904 2025-06-16,07:26:50.000,167,11087498,114325,0,1750058809,13870.89113905999,36.3332598900015,53034.600233280005 2025-06-16,07:26:51.000,167,11087473,114605,0,1750058810,13870.89787537,36.30506337000406,53034.62119464001 2025-06-16,07:26:52.000,167,11087514,114725,0,1750058811,13870.9180843,36.28391597999871,53034.54433632001 2025-06-16,07:26:53.000,167,11087479,114525,0,1750058812,13870.89787537,36.27686684999935,53034.58625904 2025-06-16,07:26:54.000,167,11087500,114885,0,1750058813,13870.965238469995,36.206375549998484,53034.663117359996 2025-06-16,07:26:55.000,167,11087500,114805,0,1750058814,13870.99892002,36.21342467999784,53034.64215600001 2025-06-16,07:26:56.000,167,11087453,114725,0,1750058815,13871.005656329995,36.14293338000425,53034.64215600001 2025-06-16,07:26:57.000,167,11087520,114485,0,1750058816,13870.99892002,36.15703164000297,53034.62119464001 2025-06-16,07:26:58.000,167,11087525,114645,0,1750058817,13871.03260156999,36.1217859899989,53034.6072204 2025-06-16,07:26:59.000,167,11087459,114605,0,1750058818,13871.07301942999,36.07949121000274,53034.67010448001 2025-06-16,07:27:00.000,167,11087450,114605,0,1750058819,13871.05954681,36.10768773000018,53034.719014320006 2025-06-16,07:27:01.000,167,11087476,114605,0,1750058820,13871.09996467,36.09358947000146,53034.69106584001 2025-06-16,07:27:02.000,167,11087442,114365,0,1750058821,13871.07975574,36.04424555999867,53034.70504008 2025-06-16,07:27:03.000,167,11087462,114325,0,1750058822,13871.1201736,36.03014729999995,53034.73997568001 2025-06-16,07:27:04.000,167,11087455,114445,0,1750058823,13871.11343728999,36.05129468999803,53034.73997568001 2025-06-16,07:27:05.000,167,11087477,114405,0,1750058824,13871.106700979995,36.0865403400021,53034.7818984 2025-06-16,07:27:06.000,167,11087489,114365,0,1750058825,13871.126909909995,36.03719642999931,53034.80285976 2025-06-16,07:27:07.000,167,11087527,114405,0,1750058826,13871.15385514999,36.016049040001235,53034.76093704001 2025-06-16,07:27:08.000,167,11087516,114565,0,1750058827,13871.147118839996,36.00195078000252,53034.80285976 2025-06-16,07:27:09.000,167,11087469,114605,0,1750058828,13871.18080039,35.973754259997804,53034.886705200006 2025-06-16,07:27:10.000,167,11087473,114805,0,1750058829,13871.24142718,35.94555774000037,53034.830808239996 2025-06-16,07:27:11.000,167,11087517,114525,0,1750058830,13871.24142718,35.93850861000101,53034.8517696 2025-06-16,07:27:12.000,167,11087521,114405,0,1750058831,13871.268372419996,35.95260686999973,53034.84478248 2025-06-16,07:27:13.000,167,11087495,114565,0,1750058832,13871.302053970001,35.90326296000421,53034.89369232 2025-06-16,07:27:14.000,167,11087467,114565,0,1750058833,13871.322262900001,35.896213830004854,53034.94260216 2025-06-16,07:27:15.000,167,11087476,114365,0,1750058834,13871.349208139996,35.91736122000293,53034.96356352 2025-06-16,07:27:16.000,167,11087446,114405,0,1750058835,13871.376153379992,35.92441035000229,53034.95657640001 2025-06-16,07:27:17.000,167,11087447,114565,0,1750058836,13871.376153379992,35.896213830004854,53034.9216408 2025-06-16,07:27:18.000,167,11087506,114485,0,1750058837,13871.416571239992,35.896213830004854,53035.01946048 2025-06-16,07:27:19.000,167,11087462,114525,0,1750058838,13871.362680760001,35.846869920002064,53035.00548624001 2025-06-16,07:27:20.000,167,11087435,114805,0,1750058839,13871.396362309992,35.88211556999886,53035.054396080006 2025-06-16,07:27:21.000,167,11087493,114365,0,1750058840,13871.463725410002,35.86801731000014,53035.04740896001 2025-06-16,07:27:22.000,167,11087516,114485,0,1750058841,13871.436780169992,35.88211556999886,53035.02644760001 2025-06-16,07:27:23.000,167,11087405,114325,0,1750058842,13871.436780169992,35.85391905000142,53035.09631880001 2025-06-16,07:27:24.000,167,11087458,114205,0,1750058843,13871.436780169992,35.8750664399995,53035.103305920005 2025-06-16,07:27:25.000,167,11087485,114365,0,1750058844,13871.389625999996,35.846869920002064,53035.08234456 2025-06-16,07:27:26.000,167,11087494,114645,0,1750058845,13871.376153379992,35.86096818000078,53035.08234456 2025-06-16,07:27:28.000,167,11087484,114445,0,1750058847,13871.362680760001,35.839820790002705,53035.14522864001 2025-06-16,07:27:29.000,167,11087477,114565,0,1750058848,13871.349208139996,35.832771660003345,53035.166189999996 2025-06-16,07:27:30.000,167,11087502,114565,0,1750058849,13871.328999209996,35.783427750000556,53035.11728016 2025-06-16,07:27:31.000,167,11087484,114565,0,1750058850,13871.308790279996,35.76932949000184,53035.18016424 2025-06-16,07:27:32.000,167,11087458,114605,0,1750058851,13871.335735519991,35.74818210000376,53035.19413848001 2025-06-16,07:27:33.000,167,11087496,114525,0,1750058852,13871.342471830001,35.72703470999841,53035.2360612 2025-06-16,07:27:34.000,167,11087472,114525,0,1750058853,13871.349208139996,35.734083839997766,53035.222086960006 2025-06-16,07:27:35.000,167,11087468,114525,0,1750058854,13871.342471830001,35.74818210000376,53035.2360612 2025-06-16,07:27:36.000,167,11087433,114685,0,1750058855,13871.355944449992,35.76228036000248,53035.25702256 2025-06-16,07:27:37.000,167,11087476,114445,0,1750058856,13871.396362309992,35.74818210000376,53035.22907408 2025-06-16,07:27:38.000,167,11087454,114565,0,1750058857,13871.416571239992,35.776378620001196,53035.31291952001 2025-06-16,07:27:39.000,167,11087481,114525,0,1750058858,13871.403098620001,35.76228036000248,53035.319906640005 2025-06-16,07:27:40.000,167,11087449,114565,0,1750058859,13871.369417069996,35.76228036000248,53035.31291952001 2025-06-16,07:27:41.000,167,11087514,114565,0,1750058860,13871.389625999996,35.76932949000184,53035.319906640005 2025-06-16,07:27:42.000,167,11087436,114605,0,1750058861,13871.376153379992,35.76228036000248,53035.3059324 2025-06-16,07:27:43.000,167,11087514,114285,0,1750058862,13871.369417069996,35.776378620001196,53035.32689376 2025-06-16,07:27:44.000,167,11087411,114565,0,1750058863,13871.328999209996,35.790476879999915,53035.368816480004 2025-06-16,07:27:45.000,167,11087527,114645,0,1750058864,13871.342471830001,35.776378620001196,53035.40375208 2025-06-16,07:27:46.000,167,11087467,114725,0,1750058865,13871.315526589991,35.7411329700044,53035.41073920001 2025-06-16,07:27:47.000,167,11087477,114525,0,1750058866,13871.281845040001,35.75523123000312,53035.3758036 2025-06-16,07:27:48.000,167,11087539,114605,0,1750058867,13871.328999209996,35.734083839997766,53035.487597520005 2025-06-16,07:27:49.000,167,11087502,114485,0,1750058868,13871.315526589991,35.68473993000225,53035.42471344 2025-06-16,07:27:50.000,167,11087504,114565,0,1750058869,13871.308790279996,35.72703470999841,53035.438687680005 2025-06-16,07:27:51.000,167,11087504,114565,0,1750058870,13871.322262900001,35.69883819000097,53035.41772632 2025-06-16,07:27:52.000,167,11087510,114525,0,1750058871,13871.288581349996,35.734083839997766,53035.46663616 2025-06-16,07:27:53.000,167,11087479,114205,0,1750058872,13871.26163611,35.75523123000312,53035.4456748 2025-06-16,07:27:54.000,167,11087516,114525,0,1750058873,13871.342471830001,35.76932949000184,53035.47362328 2025-06-16,07:27:55.000,167,11087516,114565,0,1750058874,13871.369417069996,35.790476879999915,53035.46663616 2025-06-16,07:27:56.000,167,11087526,114565,0,1750058875,13871.396362309992,35.776378620001196,53035.536507360004 2025-06-16,07:27:57.000,167,11087541,114645,0,1750058876,13871.416571239992,35.81162426999799,53035.54349448 2025-06-16,07:27:58.000,167,11087437,114605,0,1750058877,13871.389625999996,35.80457513999863,53035.54349448 2025-06-16,07:27:59.000,167,11087456,114365,0,1750058878,13871.436780169992,35.8750664399995,53035.52253312 2025-06-16,07:28:00.000,167,11087507,114605,0,1750058879,13871.382889690001,35.839820790002705,53035.57144296 2025-06-16,07:28:01.000,167,11087507,114365,0,1750058880,13871.396362309992,35.846869920002064,53035.557468720006 2025-06-16,07:28:02.000,167,11087499,114045,0,1750058881,13871.376153379992,35.839820790002705,53035.57144296 2025-06-16,07:28:03.000,167,11087526,114645,0,1750058882,13871.409834929997,35.846869920002064,53035.57843008001 2025-06-16,07:28:04.000,167,11087540,114525,0,1750058883,13871.443516480002,35.839820790002705,53035.52952024001 2025-06-16,07:28:05.000,167,11087467,114485,0,1750058884,13871.396362309992,35.846869920002064,53035.536507360004 2025-06-16,07:28:06.000,167,11087516,114565,0,1750058885,13871.450252789997,35.839820790002705,53035.55048160001 2025-06-16,07:28:07.000,167,11087486,114285,0,1750058886,13871.504143270002,35.85391905000142,53035.57843008001 2025-06-16,07:28:08.000,167,11087502,114125,0,1750058887,13871.517615889992,35.85391905000142,53035.52253312 2025-06-16,07:28:09.000,167,11087527,114405,0,1750058888,13871.544561130002,35.88916469999822,53035.59939144001 2025-06-16,07:28:10.000,167,11087504,114605,0,1750058889,13871.537824819992,35.88211556999886,53035.59240432 2025-06-16,07:28:11.000,167,11087544,114365,0,1750058890,13871.544561130002,35.896213830004854,53035.52952024001 2025-06-16,07:28:12.000,167,11087555,114565,0,1750058891,13871.531088509997,35.846869920002064,53035.536507360004 2025-06-16,07:28:13.000,167,11087546,114725,0,1750058892,13871.537824819992,35.839820790002705,53035.59939144001 2025-06-16,07:28:14.000,167,11087497,114525,0,1750058893,13871.537824819992,35.832771660003345,53035.62733992001 2025-06-16,07:28:15.000,167,11087528,114885,0,1750058894,13871.564770060002,35.81867340000463,53035.606378560005 2025-06-16,07:28:16.000,167,11087518,114405,0,1750058895,13871.578242679992,35.80457513999863,53035.5854172 2025-06-16,07:28:17.000,167,11087522,114365,0,1750058896,13871.551297439997,35.825722530003986,53035.6203528 2025-06-16,07:28:18.000,167,11087512,114685,0,1750058897,13871.544561130002,35.783427750000556,53035.64131416 2025-06-16,07:28:19.000,167,11087547,115045,0,1750058898,13871.578242679992,35.783427750000556,53035.66227552 2025-06-16,07:28:20.000,167,11087487,114565,0,1750058899,13871.544561130002,35.783427750000556,53035.61336568 2025-06-16,07:28:21.000,167,11087513,114605,0,1750058900,13871.584978990002,35.76228036000248,53035.61336568 2025-06-16,07:28:22.000,167,11087497,114245,0,1750058901,13871.584978990002,35.70588732000033,53035.557468720006 2025-06-16,07:28:23.000,167,11087494,114525,0,1750058902,13871.578242679992,35.72703470999841,53035.606378560005 2025-06-16,07:28:24.000,167,11087547,114125,0,1750058903,13871.605187920002,35.74818210000376,53035.67624976001 2025-06-16,07:28:25.000,167,11087519,114485,0,1750058904,13871.625396850002,35.75523123000312,53035.655288400005 2025-06-16,07:28:26.000,167,11087480,114365,0,1750058905,13871.605187920002,35.74818210000376,53035.62733992001 2025-06-16,07:28:27.000,167,11087453,114485,0,1750058906,13871.652342089998,35.776378620001196,53035.606378560005 2025-06-16,07:28:28.000,167,11087509,114565,0,1750058907,13871.652342089998,35.76228036000248,53035.54349448 2025-06-16,07:28:29.000,167,11087501,114525,0,1750058908,13871.638869469993,35.81162426999799,53035.536507360004 2025-06-16,07:28:30.000,167,11087470,114485,0,1750058909,13871.652342089998,35.825722530003986,53035.57843008001 2025-06-16,07:28:31.000,167,11087482,114685,0,1750058910,13871.672551019998,35.776378620001196,53035.5854172 2025-06-16,07:28:32.000,167,11087497,114445,0,1750058911,13871.625396850002,35.80457513999863,53035.52952024001 2025-06-16,07:28:33.000,167,11087533,114365,0,1750058912,13871.645605780002,35.80457513999863,53035.606378560005 2025-06-16,07:28:34.000,167,11087534,114725,0,1750058913,13871.652342089998,35.790476879999915,53035.52952024001 2025-06-16,07:28:35.000,167,11087492,114405,0,1750058914,13871.611924229997,35.76932949000184,53035.48061040001 2025-06-16,07:28:36.000,167,11087543,114645,0,1750058915,13871.618660539993,35.80457513999863,53035.536507360004 2025-06-16,07:28:37.000,167,11087492,114605,0,1750058916,13871.605187920002,35.81867340000463,53035.49458464 2025-06-16,07:28:38.000,167,11087519,114685,0,1750058917,13871.598451609992,35.81867340000463,53035.54349448 2025-06-16,07:28:39.000,167,11087549,114645,0,1750058918,13871.564770060002,35.825722530003986,53035.52952024001 2025-06-16,07:28:40.000,167,11087529,114445,0,1750058919,13871.578242679992,35.846869920002064,53035.48061040001 2025-06-16,07:28:41.000,167,11087559,114525,0,1750058920,13871.571506369997,35.86096818000078,53035.487597520005 2025-06-16,07:28:42.000,167,11087545,114325,0,1750058921,13871.584978990002,35.839820790002705,53035.42471344 2025-06-16,07:28:43.000,167,11087464,114765,0,1750058922,13871.618660539993,35.846869920002064,53035.45964904001 2025-06-16,07:28:44.000,167,11087496,114685,0,1750058923,13871.638869469993,35.839820790002705,53035.45964904001 2025-06-16,07:28:45.000,167,11087537,114525,0,1750058924,13871.659078399993,35.91031209000357,53035.43170056001 2025-06-16,07:28:46.000,167,11087545,114725,0,1750058925,13871.645605780002,35.85391905000142,53035.46663616 2025-06-16,07:28:47.000,167,11087496,114525,0,1750058926,13871.679287329993,35.88916469999822,53035.42471344 2025-06-16,07:28:48.000,167,11087549,114245,0,1750058927,13871.746650429988,35.91031209000357,53035.42471344 2025-06-16,07:28:49.000,167,11087576,114405,0,1750058928,13871.746650429988,35.91031209000357,53035.40375208 2025-06-16,07:28:50.000,167,11087549,114525,0,1750058929,13871.746650429988,35.93145948000165,53035.3758036 2025-06-16,07:28:51.000,167,11087543,114325,0,1750058930,13871.719705189993,35.91031209000357,53035.319906640005 2025-06-16,07:28:52.000,167,11087514,114245,0,1750058931,13871.760123049993,35.95260686999973,53035.32689376 2025-06-16,07:28:53.000,167,11087508,114765,0,1750058932,13871.780331979993,35.91736122000293,53035.32689376 2025-06-16,07:28:54.000,167,11087481,114565,0,1750058933,13871.780331979993,35.86096818000078,53035.270996800005 2025-06-16,07:28:55.000,167,11087512,114365,0,1750058934,13871.827486149989,35.91736122000293,53035.28497104 2025-06-16,07:28:56.000,167,11087465,114365,0,1750058935,13871.915058179999,35.93850861000101,53035.25003544 2025-06-16,07:28:57.000,167,11087517,114685,0,1750058936,13871.935267109999,35.91031209000357,53035.22907408 2025-06-16,07:28:58.000,167,11087502,114525,0,1750058937,13871.935267109999,35.966705129998445,53035.25003544 2025-06-16,07:28:59.000,167,11087510,114565,0,1750058938,13871.935267109999,35.93145948000165,53035.19413848001 2025-06-16,07:29:00.000,167,11087533,114325,0,1750058939,13871.948739729989,35.9878525200038,53035.27798392 2025-06-16,07:29:01.000,167,11087456,114605,0,1750058940,13872.002630209994,35.93850861000101,53035.26400968001 2025-06-16,07:29:02.000,167,11087545,114365,0,1750058941,13872.02957544999,35.99490165000316,53035.26400968001 2025-06-16,07:29:03.000,167,11087512,114445,0,1750058942,13872.06999330999,35.973754259997804,53035.2360612 2025-06-16,07:29:04.000,167,11087515,114245,0,1750058943,13872.103674859994,36.03719642999931,53035.26400968001 2025-06-16,07:29:05.000,167,11087502,114445,0,1750058944,13872.13062009999,36.016049040001235,53035.27798392 2025-06-16,07:29:06.000,167,11087505,114285,0,1750058945,13872.15756534,36.03014729999995,53035.25702256 2025-06-16,07:29:07.000,167,11087550,114445,0,1750058946,13872.204719509995,36.05129468999803,53035.25702256 2025-06-16,07:29:08.000,167,11087519,114285,0,1750058947,13872.21145581999,36.023098170000594,53035.29894528 2025-06-16,07:29:09.000,167,11087464,114205,0,1750058948,13872.265346299995,36.023098170000594,53035.25702256 2025-06-16,07:29:10.000,167,11087505,114325,0,1750058949,13872.265346299995,36.016049040001235,53035.27798392 2025-06-16,07:29:11.000,167,11087441,114725,0,1750058950,13872.31250046999,36.04424555999867,53035.24304832001 2025-06-16,07:29:12.000,167,11087465,114565,0,1750058951,13872.325973089995,36.05129468999803,53035.25702256 2025-06-16,07:29:13.000,167,11087470,114565,0,1750058952,13872.35291832999,36.04424555999867,53035.31291952001 2025-06-16,07:29:14.000,167,11087424,114405,0,1750058953,13872.37986357,36.03014729999995,53035.26400968001 2025-06-16,07:29:15.000,167,11087505,114445,0,1750058954,13872.42028143,36.072442080003384,53035.28497104 2025-06-16,07:29:16.000,167,11087521,114525,0,1750058955,13872.433754049991,36.03719642999931,53035.27798392 2025-06-16,07:29:17.000,167,11087464,114565,0,1750058956,13872.48090822,36.05129468999803,53035.28497104 2025-06-16,07:29:18.000,167,11087501,114525,0,1750058957,13872.507853459996,36.0865403400021,53035.29195816001 2025-06-16,07:29:19.000,167,11087438,114285,0,1750058958,13872.521326080001,36.07949121000274,53035.319906640005 2025-06-16,07:29:20.000,167,11087495,114485,0,1750058959,13872.514589769991,36.058343820004666,53035.3059324 2025-06-16,07:29:21.000,167,11087496,114605,0,1750058960,13872.568480249996,36.072442080003384,53035.34086800001 2025-06-16,07:29:22.000,167,11087510,114405,0,1750058961,13872.568480249996,36.05129468999803,53035.3059324 2025-06-16,07:29:23.000,167,11087467,114445,0,1750058962,13872.595425489992,36.05129468999803,53035.28497104 2025-06-16,07:29:24.000,167,11087517,114565,0,1750058963,13872.615634419992,36.058343820004666,53035.319906640005 2025-06-16,07:29:25.000,167,11087499,114725,0,1750058964,13872.662788590002,36.0865403400021,53035.333880879996 2025-06-16,07:29:26.000,167,11087517,114525,0,1750058965,13872.669524899997,36.09358947000146,53035.28497104 2025-06-16,07:29:27.000,167,11087474,114645,0,1750058966,13872.730151689997,36.09358947000146,53035.35484224 2025-06-16,07:29:28.000,167,11087479,114405,0,1750058967,13872.696470139992,36.09358947000146,53035.36182936001 2025-06-16,07:29:29.000,167,11087522,114405,0,1750058968,13872.777305859992,36.072442080003384,53035.28497104 2025-06-16,07:29:30.000,167,11087530,114325,0,1750058969,13872.817723719993,36.09358947000146,53035.34785512 2025-06-16,07:29:31.000,167,11087553,114365,0,1750058970,13872.837932649993,36.09358947000146,53035.34086800001 2025-06-16,07:29:32.000,167,11087502,114405,0,1750058971,13872.864877890002,36.072442080003384,53035.32689376 2025-06-16,07:29:33.000,167,11087465,114725,0,1750058972,13872.891823129998,36.09358947000146,53035.333880879996 2025-06-16,07:29:34.000,167,11087458,114525,0,1750058973,13872.905295750003,36.11473685999954,53035.36182936001 2025-06-16,07:29:35.000,167,11087571,114725,0,1750058974,13872.905295750003,36.14998251000361,53035.389777840006 2025-06-16,07:29:36.000,167,11087531,114685,0,1750058975,13872.972658849998,36.16408077000233,53035.3758036 2025-06-16,07:29:37.000,167,11087455,114565,0,1750058976,13872.972658849998,36.17112990000169,53035.35484224 2025-06-16,07:29:38.000,167,11087541,114765,0,1750058977,13872.986131469988,36.17112990000169,53035.368816480004 2025-06-16,07:29:39.000,167,11087467,114445,0,1750058978,13873.006340399988,36.17112990000169,53035.41073920001 2025-06-16,07:29:40.000,167,11087480,114245,0,1750058979,13873.026549329988,36.199326419999124,53035.39676496 2025-06-16,07:29:41.000,167,11087472,114645,0,1750058980,13873.013076709998,36.16408077000233,53035.40375208 2025-06-16,07:29:42.000,167,11087492,114685,0,1750058981,13873.053494569998,36.192277289999765,53035.42471344 2025-06-16,07:29:43.000,167,11087552,114365,0,1750058982,13873.066967189989,36.241621200002555,53035.41073920001 2025-06-16,07:29:44.000,167,11087517,114605,0,1750058983,13873.087176119989,36.248670330001914,53035.41772632 2025-06-16,07:29:45.000,167,11087470,114525,0,1750058984,13873.066967189989,36.248670330001914,53035.40375208 2025-06-16,07:29:46.000,167,11087499,114645,0,1750058985,13873.093912429998,36.25571946000127,53035.41073920001 2025-06-16,07:29:47.000,167,11087564,115045,0,1750058986,13873.120857669994,36.25571946000127,53035.3758036 2025-06-16,07:29:48.000,167,11087585,114565,0,1750058987,13873.100648739994,36.298014240004704,53035.389777840006 2025-06-16,07:29:49.000,167,11087516,114405,0,1750058988,13873.127593979989,36.26981771999999,53035.35484224 2025-06-16,07:29:50.000,167,11087506,114485,0,1750058989,13873.100648739994,36.29096510999807,53035.38279072001 2025-06-16,07:29:51.000,167,11087558,114525,0,1750058990,13873.107385049989,36.31211250000342,53035.319906640005 2025-06-16,07:29:52.000,167,11087577,114565,0,1750058991,13873.215166009999,36.30506337000406,53035.3059324 2025-06-16,07:29:53.000,167,11087507,114565,0,1750058992,13873.18822076999,36.30506337000406,53035.31291952001 2025-06-16,07:29:54.000,167,11087580,114565,0,1750058993,13873.168011839989,36.35440727999958,53035.31291952001 2025-06-16,07:29:55.000,167,11087523,114725,0,1750058994,13873.194957079999,36.38260380000429,53035.333880879996 2025-06-16,07:29:56.000,167,11087545,114445,0,1750058995,13873.215166009999,36.39670206000301,53035.31291952001 2025-06-16,07:29:57.000,167,11087562,114445,0,1750058996,13873.221902319994,36.38260380000429,53035.34086800001 2025-06-16,07:29:58.000,167,11087537,114405,0,1750058997,13873.26905648999,36.39670206000301,53035.333880879996 2025-06-16,07:29:59.000,167,11087511,114605,0,1750058998,13873.32968327999,36.424898580000445,53035.319906640005 2025-06-16,07:30:00.000,167,11087573,114565,0,1750058999,13873.35662852,36.431947709999804,53035.3059324 2025-06-16,07:30:01.000,167,11087518,114445,0,1750059000,13873.403782689995,36.45309509999788,53035.27798392 2025-06-16,07:30:02.000,167,11087528,114525,0,1750059001,13873.37010113999,36.460144230004516,53035.29894528 2025-06-16,07:30:03.000,167,11087555,114045,0,1750059002,13873.464409479995,36.44604596999852,53035.27798392 2025-06-16,07:30:04.000,167,11087548,114645,0,1750059003,13873.484618409995,36.467193360003876,53035.27798392 2025-06-16,07:30:05.000,167,11087526,114605,0,1750059004,13873.47114578999,36.44604596999852,53035.27798392 2025-06-16,07:30:06.000,167,11087530,114605,0,1750059005,13873.55871782,36.49538988000131,53035.26400968001 2025-06-16,07:30:07.000,167,11087538,114365,0,1750059006,13873.585663059996,36.52358639999875,53035.27798392 2025-06-16,07:30:08.000,167,11087552,114885,0,1750059007,13873.57892675,36.50948814000003,53035.222086960006 2025-06-16,07:30:09.000,167,11087488,114765,0,1750059008,13873.61934461,36.5447337900041,53035.19413848001 2025-06-16,07:30:10.000,167,11087586,114125,0,1750059009,13873.63955354,36.53768466000474,53035.26400968001 2025-06-16,07:30:11.000,167,11087587,114805,0,1750059010,13873.713652949991,36.5447337900041,53035.24304832001 2025-06-16,07:30:12.000,167,11087583,114445,0,1750059011,13873.976369039992,36.86194464000437,53035.52952024001 2025-06-16,07:30:13.000,167,11087643,114565,0,1750059012,13874.266030369989,37.108664190003765,53035.73913384 2025-06-16,07:30:14.000,167,11087668,114285,0,1750059013,13874.306448229989,37.16505722999864,53035.76708232001 2025-06-16,07:30:15.000,167,11087639,114885,0,1750059014,13874.353602399999,37.15800809999928,53035.774069440005 2025-06-16,07:30:16.000,167,11087668,114405,0,1750059015,13874.367075019989,37.14390984000056,53035.73913384 2025-06-16,07:30:17.000,167,11087634,114405,0,1750059016,13874.373811329999,37.12276245000248,53035.73214672 2025-06-16,07:30:18.000,167,11087687,114605,0,1750059017,13874.420965499994,37.108664190003765,53035.71817248001 2025-06-16,07:30:19.000,167,11087594,114405,0,1750059018,13874.42770180999,37.108664190003765,53035.73913384 2025-06-16,07:30:20.000,167,11087689,114205,0,1750059019,13874.47485598,37.101615060004406,53035.78804368 2025-06-16,07:30:21.000,167,11087596,114445,0,1750059020,13874.481592289994,37.12276245000248,53035.71817248001 2025-06-16,07:30:22.000,167,11087588,114285,0,1750059021,13874.51527384,37.108664190003765,53035.690224 2025-06-16,07:30:23.000,167,11087706,114285,0,1750059022,13874.562428009995,37.15800809999928,53035.66227552 2025-06-16,07:30:24.000,167,11087673,114725,0,1750059023,13874.562428009995,37.14390984000056,53035.690224 2025-06-16,07:30:25.000,167,11087626,114285,0,1750059024,13874.54895538999,37.14390984000056,53035.74612096001 2025-06-16,07:30:26.000,167,11087605,114445,0,1750059025,13874.62979110999,37.12981158000184,53035.655288400005 2025-06-16,07:30:27.000,167,11087640,114565,0,1750059026,13874.67020896999,37.14390984000056,53035.68323688 2025-06-16,07:30:28.000,167,11087593,114725,0,1750059027,13874.67020896999,37.14390984000056,53035.67624976001 2025-06-16,07:30:29.000,167,11087637,114605,0,1750059028,13874.69715421,37.16505722999864,53035.64131416 2025-06-16,07:30:30.000,167,11087629,114485,0,1750059029,13874.69715421,37.172106359998,53035.669262639996 2025-06-16,07:30:31.000,167,11087657,114205,0,1750059030,13874.71062682999,37.19325375000335,53035.669262639996 2025-06-16,07:30:32.000,167,11087593,114525,0,1750059031,13874.757781,37.27079418000358,53035.669262639996 2025-06-16,07:30:33.000,167,11087651,114565,0,1750059032,13874.79146254999,37.228499400000146,53035.64830128001 2025-06-16,07:30:34.000,167,11087640,114565,0,1750059033,13874.83188040999,37.291941570001654,53035.67624976001 2025-06-16,07:30:35.000,167,11087617,114445,0,1750059034,13874.83188040999,37.31308895999973,53035.6203528 2025-06-16,07:30:36.000,167,11087598,114525,0,1750059035,13874.87903458,37.341285480004444,53035.704198240004 2025-06-16,07:30:37.000,167,11087678,114285,0,1750059036,13874.926188749996,37.3483346100038,53035.69721112001 2025-06-16,07:30:38.000,167,11087681,114565,0,1750059037,13874.932925059991,37.35538374000316,53035.669262639996 2025-06-16,07:30:39.000,167,11087623,114445,0,1750059038,13875.020497090001,37.37653113000124,53035.64131416 2025-06-16,07:30:40.000,167,11087627,114485,0,1750059039,13875.027233399996,37.411776779998036,53035.71817248001 2025-06-16,07:30:41.000,167,11087661,114725,0,1750059040,13875.067651259997,37.43292417000339,53035.725159600006 2025-06-16,07:30:42.000,167,11087633,114365,0,1750059041,13875.087860189997,37.454071560001466,53035.71118536 2025-06-16,07:30:43.000,167,11087608,114205,0,1750059042,13875.148486979997,37.468169820000185,53035.73913384 2025-06-16,07:30:44.000,167,11087630,114285,0,1750059043,13875.148486979997,37.510464600003615,53035.669262639996 2025-06-16,07:30:45.000,167,11087670,114525,0,1750059044,13875.188904839997,37.56685763999849,53035.69721112001 2025-06-16,07:30:46.000,167,11087596,114405,0,1750059045,13875.182168530002,37.56685763999849,53035.73913384 2025-06-16,07:30:47.000,167,11087630,114365,0,1750059046,13875.222586390002,37.58800503000384,53035.725159600006 2025-06-16,07:30:48.000,167,11087642,114525,0,1750059047,13875.256267939993,37.637348939999356,53035.71817248001 2025-06-16,07:30:49.000,167,11087634,114485,0,1750059048,13875.289949489998,37.686692850002146,53035.690224 2025-06-16,07:30:50.000,167,11087690,114565,0,1750059049,13875.330367349998,37.7289876299983,53035.690224 2025-06-16,07:30:51.000,167,11087697,114445,0,1750059050,13875.370785209998,37.7289876299983,53035.71118536 2025-06-16,07:30:52.000,167,11087692,114685,0,1750059051,13875.404466759988,37.76423328000237,53035.80201792 2025-06-16,07:30:53.000,167,11087658,114685,0,1750059052,13875.444884619988,37.75718415000301,53035.78105656 2025-06-16,07:30:54.000,167,11087682,114405,0,1750059053,13875.512247719998,37.750135020003654,53035.78105656 2025-06-16,07:30:55.000,167,11087669,114725,0,1750059054,13875.552665579999,37.8417737100026,53035.85791488 2025-06-16,07:30:56.000,167,11087692,114485,0,1750059055,13875.579610819994,37.82767545000388,53035.871889120004 2025-06-16,07:30:57.000,167,11087632,114565,0,1750059056,13875.64697391999,37.813577189997886,53035.86490200001 2025-06-16,07:30:58.000,167,11087616,114405,0,1750059057,13875.653710229999,37.8417737100026,53035.8998376 2025-06-16,07:30:59.000,167,11087640,114405,0,1750059058,13875.68739177999,37.884068489998754,53035.88586336001 2025-06-16,07:31:00.000,167,11087620,114445,0,1750059059,13875.71433702,37.884068489998754,53035.941760320005 2025-06-16,07:31:01.000,167,11087659,114565,0,1750059060,13875.73454595,37.90521588000411,53035.9697088 2025-06-16,07:31:02.000,167,11087618,114725,0,1750059061,13875.80864535999,37.919314140002825,53035.92778608 2025-06-16,07:31:03.000,167,11087645,114645,0,1750059062,13875.77496381,37.95455978999962,53035.9697088 2025-06-16,07:31:04.000,167,11087674,114365,0,1750059063,13875.80864535999,37.96160891999898,53035.97669592 2025-06-16,07:31:05.000,167,11087639,114605,0,1750059064,13875.81538167,37.96865804999834,53035.8998376 2025-06-16,07:31:06.000,167,11087716,114445,0,1750059065,13875.822117979995,37.9757071799977,53035.93477320001 2025-06-16,07:31:07.000,167,11087636,114485,0,1750059066,13875.8355906,37.98980544000369,53035.92079896 2025-06-16,07:31:08.000,167,11087661,114725,0,1750059067,13875.87600846,38.00390370000241,53035.96272168001 2025-06-16,07:31:09.000,167,11087623,114525,0,1750059068,13875.91642632,38.053247609997925,53036.05355424001 2025-06-16,07:31:10.000,167,11087654,114685,0,1750059069,13875.923162629995,38.06029674000456,53036.04656712 2025-06-16,07:31:11.000,167,11087709,114445,0,1750059070,13875.97705311,38.06734587000392,53036.060541360006 2025-06-16,07:31:12.000,167,11087709,114365,0,1750059071,13875.99052572999,38.102591520000715,53036.0745156 2025-06-16,07:31:13.000,167,11087660,114565,0,1750059072,13876.003998349996,38.13783717000479,53036.11643832 2025-06-16,07:31:14.000,167,11087659,114365,0,1750059073,13876.0376799,38.144886300004146,53036.039580000004 2025-06-16,07:31:15.000,167,11087643,114645,0,1750059074,13876.0376799,38.19423020999966,53036.1443868 2025-06-16,07:31:16.000,167,11087725,114725,0,1750059075,13876.091570379991,38.20127933999902,53036.13739968 2025-06-16,07:31:17.000,167,11087616,114525,0,1750059076,13876.105042999996,38.22242673000437,53036.13739968 2025-06-16,07:31:18.000,167,11087644,114565,0,1750059077,13876.105042999996,38.278819769999245,53036.11643832 2025-06-16,07:31:19.000,167,11087654,114405,0,1750059078,13876.125251929996,38.335212810001394,53036.0745156 2025-06-16,07:31:20.000,167,11087629,114525,0,1750059079,13876.179142410001,38.34226194000075,53036.1443868 2025-06-16,07:31:21.000,167,11087660,114565,0,1750059080,13876.158933480001,38.36340932999883,53036.16534816 2025-06-16,07:31:22.000,167,11087673,114605,0,1750059081,13876.172406099991,38.34931107000011,53036.15137392001 2025-06-16,07:31:23.000,167,11087692,114405,0,1750059082,13876.219560270001,38.40570411000226,53036.18630952 2025-06-16,07:31:24.000,167,11087671,114725,0,1750059083,13876.239769200001,38.41275324000162,53036.228232240006 2025-06-16,07:31:25.000,167,11087676,114765,0,1750059084,13876.239769200001,38.455048019997776,53036.19329664 2025-06-16,07:31:26.000,167,11087649,114365,0,1750059085,13876.239769200001,38.44094975999906,53036.228232240006 2025-06-16,07:31:27.000,167,11087727,114365,0,1750059086,13876.313868609992,38.47619541000313,53036.27015496001 2025-06-16,07:31:28.000,167,11087662,114525,0,1750059087,13876.327341229997,38.504391930000565,53036.27015496001 2025-06-16,07:31:29.000,167,11087671,114485,0,1750059088,13876.347550159997,38.52553931999864,53036.31906480001 2025-06-16,07:31:30.000,167,11087635,114525,0,1750059089,13876.394704329992,38.504391930000565,53036.31906480001 2025-06-16,07:31:31.000,167,11087682,114405,0,1750059090,13876.441858500002,38.553735840003355,53036.326051920005 2025-06-16,07:31:32.000,167,11087640,114365,0,1750059091,13876.462067430002,38.560784970002715,53036.30509056 2025-06-16,07:31:33.000,167,11087674,114525,0,1750059092,13876.536166839993,38.553735840003355,53036.34701328001 2025-06-16,07:31:34.000,167,11087657,114645,0,1750059093,13876.576584699993,38.567834100002074,53036.31207768 2025-06-16,07:31:35.000,167,11087678,114605,0,1750059094,13876.617002559993,38.58193236000079,53036.26316784 2025-06-16,07:31:36.000,167,11087685,114405,0,1750059095,13876.670893039998,38.59603061999951,53036.340026159996 2025-06-16,07:31:37.000,167,11087708,114485,0,1750059096,13876.704574589989,38.60307974999887,53036.374961760004 2025-06-16,07:31:38.000,167,11087669,114605,0,1750059097,13876.697838279993,38.62422714000422,53036.340026159996 2025-06-16,07:31:39.000,167,11087698,114525,0,1750059098,13876.738256139994,38.62422714000422,53036.340026159996 2025-06-16,07:31:40.000,167,11087654,114405,0,1750059099,13876.758465069994,38.63832540000294,53036.3540004 2025-06-16,07:31:41.000,167,11087665,114645,0,1750059100,13876.778673999994,38.6453745300023,53036.3540004 2025-06-16,07:31:42.000,167,11087607,114445,0,1750059101,13876.82582816999,38.687669309998455,53036.33303904 2025-06-16,07:31:43.000,167,11087640,114445,0,1750059102,13876.879718649994,38.687669309998455,53036.3540004 2025-06-16,07:31:44.000,167,11087650,114365,0,1750059103,13876.92687281999,38.72291496000253,53036.38194888 2025-06-16,07:31:45.000,167,11087631,114365,0,1750059104,13876.95381806,38.71586583000317,53036.34701328001 2025-06-16,07:31:46.000,167,11087713,114365,0,1750059105,13876.98749960999,38.729964090001886,53036.326051920005 2025-06-16,07:31:47.000,167,11087708,114365,0,1750059106,13876.97402699,38.71586583000317,53036.2841292 2025-06-16,07:31:48.000,167,11087720,114525,0,1750059107,13876.980763299995,38.75111147999996,53036.340026159996 2025-06-16,07:31:49.000,167,11087691,114365,0,1750059108,13877.05486271,38.75111147999996,53036.38893600001 2025-06-16,07:31:50.000,167,11087709,114365,0,1750059109,13877.041390089995,38.786357130004035,53036.340026159996 2025-06-16,07:31:51.000,167,11087706,114485,0,1750059110,13877.04812639999,38.82160278000083,53036.33303904 2025-06-16,07:31:52.000,167,11087661,114285,0,1750059111,13877.02791746999,38.87799582000298,53036.31207768 2025-06-16,07:31:53.000,167,11087672,114445,0,1750059112,13877.08854425999,38.87094669000362,53036.277142080005 2025-06-16,07:31:54.000,167,11087641,114525,0,1750059113,13877.061599019995,38.87799582000298,53036.277142080005 2025-06-16,07:31:55.000,167,11087651,114685,0,1750059114,13877.102016879995,38.906192340000416,53036.2841292 2025-06-16,07:31:56.000,167,11087630,114565,0,1750059115,13877.06833532999,38.93438885999785,53036.27015496001 2025-06-16,07:31:57.000,167,11087624,114365,0,1750059116,13877.09528057,38.962585380002565,53036.29810344001 2025-06-16,07:31:58.000,167,11087683,114405,0,1750059117,13877.1154895,38.969634510001924,53036.29810344001 2025-06-16,07:31:59.000,167,11087707,114365,0,1750059118,13877.15590736,39.05422407000151,53036.29111632 2025-06-16,07:32:00.000,167,11087760,114525,0,1750059119,13877.19632522,39.05422407000151,53036.27015496001 2025-06-16,07:32:01.000,167,11087674,114365,0,1750059120,13877.23000676999,39.07537145999959,53036.24919360001 2025-06-16,07:32:02.000,167,11087681,114445,0,1750059121,13877.290633559991,39.1035679800043,53036.277142080005 2025-06-16,07:32:03.000,167,11087742,114525,0,1750059122,13877.29736987,39.096518849997665,53036.326051920005 2025-06-16,07:32:04.000,167,11087651,114685,0,1750059123,13877.391678209991,39.11766624000302,53036.31906480001 2025-06-16,07:32:05.000,167,11087719,114365,0,1750059124,13877.411887139991,39.138813630001096,53036.24220648 2025-06-16,07:32:06.000,167,11087710,114325,0,1750059125,13877.391678209991,39.05422407000151,53036.20028376001 2025-06-16,07:32:07.000,167,11087723,114405,0,1750059126,13877.492722859992,39.181108410004526,53036.26316784 2025-06-16,07:32:08.000,167,11087753,114845,0,1750059127,13877.512931789992,39.181108410004526,53036.25618072 2025-06-16,07:32:09.000,167,11087684,114685,0,1750059128,13877.512931789992,39.17405927999789,53036.29111632 2025-06-16,07:32:10.000,167,11087661,114405,0,1750059129,13877.593767509992,39.2375014499994,53036.26316784 2025-06-16,07:32:11.000,167,11087697,114525,0,1750059130,13877.627449059997,39.26569797000411,53036.29810344001 2025-06-16,07:32:12.000,167,11087713,114525,0,1750059131,13877.613976439992,39.24455057999876,53036.24919360001 2025-06-16,07:32:13.000,167,11087679,114525,0,1750059132,13877.688075849997,39.27979623000283,53036.2841292 2025-06-16,07:32:14.000,167,11087735,114405,0,1750059133,13877.661130610002,39.25159970999812,53036.31906480001 2025-06-16,07:32:15.000,167,11087694,114445,0,1750059134,13877.762175260003,39.322091009998985,53036.29810344001 2025-06-16,07:32:16.000,167,11087693,114445,0,1750059135,13877.789120499998,39.3502875300037,53036.326051920005 2025-06-16,07:32:17.000,167,11087744,114565,0,1750059136,13877.849747289998,39.40668056999857,53036.31906480001 2025-06-16,07:32:18.000,167,11087716,114164,0,1750059137,13877.896901459993,39.41372969999793,53036.31906480001 2025-06-16,07:32:19.000,167,11087679,114285,0,1750059138,13877.910374079998,39.47012274000008,53036.374961760004 2025-06-16,07:32:20.000,167,11087659,114485,0,1750059139,13878.004682419989,39.46307361000072,53036.3540004 2025-06-16,07:32:21.000,167,11087738,114485,0,1750059140,13878.08551813999,39.52651578000223,53036.3540004 2025-06-16,07:32:22.000,167,11087711,114405,0,1750059141,13878.119199689994,39.51241752000351,53036.34701328001 2025-06-16,07:32:23.000,167,11087639,114485,0,1750059142,13878.220244339995,39.58290882000438,53036.36098752 2025-06-16,07:32:24.000,167,11087663,114685,0,1750059143,13878.24718957999,39.604056210002454,53036.374961760004 2025-06-16,07:32:25.000,167,11087666,114325,0,1750059144,13878.301080059995,39.62520360000053,53036.41688448001 2025-06-16,07:32:26.000,167,11087686,114365,0,1750059145,13878.402124709995,39.63930185999925,53036.444832960005 2025-06-16,07:32:27.000,167,11087703,114164,0,1750059146,13878.45601519,39.64635098999861,53036.47976856 2025-06-16,07:32:28.000,167,11087729,114485,0,1750059147,13878.543587219996,39.65340011999797,53036.43784584001 2025-06-16,07:32:29.000,167,11087719,114045,0,1750059148,13878.604214009996,39.73798968000483,53036.48675568001 2025-06-16,07:32:30.000,167,11087741,114445,0,1750059149,13878.664840799996,39.71684228999948,53036.41688448001 2025-06-16,07:32:31.000,167,11087684,114405,0,1750059150,13878.691786039992,39.74503881000419,53036.47278144 2025-06-16,07:32:32.000,167,11087741,114565,0,1750059151,13878.752412829992,39.773235330001626,53036.50072992 2025-06-16,07:32:33.000,167,11087755,114525,0,1750059152,13878.765885449997,39.780284460000985,53036.54963976 2025-06-16,07:32:34.000,167,11087744,114525,0,1750059153,13878.853457479992,39.773235330001626,53036.612523840005 2025-06-16,07:32:35.000,167,11087719,114405,0,1750059154,13878.934293199993,39.80848097999842,53036.65444656001 2025-06-16,07:32:36.000,167,11087694,114405,0,1750059155,13878.974711059993,39.81553010999778,53036.70335640001 2025-06-16,07:32:37.000,167,11087731,114565,0,1750059156,13879.048810469998,39.836677500003134,53036.64047232 2025-06-16,07:32:38.000,167,11087713,114605,0,1750059157,13879.102700949989,39.85782489000121,53036.69636928 2025-06-16,07:32:39.000,167,11087736,114125,0,1750059158,13879.210481909999,39.86487402000057,53036.738292 2025-06-16,07:32:40.000,167,11087728,114405,0,1750059159,13879.291317629999,39.85782489000121,53036.78720184 2025-06-16,07:32:41.000,167,11087689,114565,0,1750059160,13879.30479024999,39.836677500003134,53036.80117608001 2025-06-16,07:32:42.000,167,11087693,114405,0,1750059161,13879.338471799994,39.86487402000057,53036.85707304 2025-06-16,07:32:43.000,167,11087720,114365,0,1750059162,13879.39236228,39.88602140999865,53036.86406016 2025-06-16,07:32:44.000,167,11087745,114405,0,1750059163,13879.46646168999,39.85077576000185,53036.90598288 2025-06-16,07:32:45.000,167,11087760,114365,0,1750059164,13879.500143239995,39.85077576000185,53036.898995760006 2025-06-16,07:32:46.000,167,11087714,114405,0,1750059165,13879.56750633999,39.80848097999842,53036.94091848001 2025-06-16,07:32:47.000,167,11087754,114325,0,1750059166,13879.57424265,39.81553010999778,53036.9828412 2025-06-16,07:32:48.000,167,11087726,114365,0,1750059167,13879.621396819995,39.780284460000985,53036.996815440005 2025-06-16,07:32:49.000,167,11087722,114525,0,1750059168,13879.65507837,39.80143184999906,53037.02476392 2025-06-16,07:32:50.000,167,11087689,114645,0,1750059169,13879.6752873,39.7943827199997,53037.07367376 2025-06-16,07:32:51.000,167,11087779,114445,0,1750059170,13879.6752873,39.73798968000483,53037.08066088 2025-06-16,07:32:52.000,167,11087753,114485,0,1750059171,13879.749386709991,39.71684228999948,53037.08066088 2025-06-16,07:32:53.000,167,11087767,114565,0,1750059172,13879.71570516,39.6956949000014,53037.094635120004 2025-06-16,07:32:54.000,167,11087718,114565,0,1750059173,13879.742650399996,39.6956949000014,53037.15053208 2025-06-16,07:32:55.000,167,11087780,114445,0,1750059174,13879.803277189996,39.63930185999925,53037.213416160004 2025-06-16,07:32:56.000,167,11087734,114285,0,1750059175,13879.796540880001,39.63225272999989,53037.17848056 2025-06-16,07:32:57.000,167,11087809,114365,0,1750059176,13879.810013499991,39.63225272999989,53037.24136464 2025-06-16,07:32:58.000,167,11087709,114125,0,1750059177,13879.830222429991,39.611105340001814,53037.24136464 2025-06-16,07:32:59.000,167,11087714,114725,0,1750059178,13879.823486119996,39.57585968999774,53037.213416160004 2025-06-16,07:33:00.000,167,11087739,114405,0,1750059179,13879.870640289992,39.57585968999774,53037.283287360005 2025-06-16,07:33:01.000,167,11087788,114645,0,1750059180,13879.850431359991,39.52651578000223,53037.2972616 2025-06-16,07:33:02.000,167,11087748,114525,0,1750059181,13879.890849219992,39.52651578000223,53037.31822296 2025-06-16,07:33:03.000,167,11087736,114565,0,1750059182,13879.877376600001,39.448975350002,53037.283287360005 2025-06-16,07:33:04.000,167,11087709,114645,0,1750059183,13879.863903979996,39.427827960003924,53037.283287360005 2025-06-16,07:33:05.000,167,11087730,114685,0,1750059184,13879.958212320002,39.44192622000264,53037.30424872001 2025-06-16,07:33:06.000,167,11087718,114445,0,1750059185,13879.924530769997,39.35733666000306,53037.32521008001 2025-06-16,07:33:07.000,167,11087733,114365,0,1750059186,13879.985157559997,39.34323840000434,53037.31123584 2025-06-16,07:33:08.000,167,11087703,114445,0,1750059187,13879.998630180002,39.30094362000091,53037.29027448 2025-06-16,07:33:09.000,167,11087758,114405,0,1750059188,13880.032311729992,39.322091009998985,53037.35315856001 2025-06-16,07:33:10.000,167,11087708,114485,0,1750059189,13880.059256970002,39.25864884000475,53037.381107040004 2025-06-16,07:33:11.000,167,11087776,114365,0,1750059190,13880.052520659992,39.2375014499994,53037.35315856001 2025-06-16,07:33:12.000,167,11087699,114365,0,1750059191,13880.106411139997,39.195206670003245,53037.3671328 2025-06-16,07:33:13.000,167,11087784,114525,0,1750059192,13880.133356379993,39.195206670003245,53037.36014568 2025-06-16,07:33:14.000,167,11087728,114325,0,1750059193,13880.200719480003,39.145862760000455,53037.37411992001 2025-06-16,07:33:15.000,167,11087742,114325,0,1750059194,13880.187246859998,39.05422407000151,53037.381107040004 2025-06-16,07:33:16.000,167,11087700,114725,0,1750059195,13880.247873649998,39.06127320000087,53037.37411992001 2025-06-16,07:33:17.000,167,11087775,114405,0,1750059196,13880.254609959993,39.04012581000279,53037.381107040004 2025-06-16,07:33:18.000,167,11087677,114445,0,1750059197,13880.288291509998,39.00488015999872,53037.40905552 2025-06-16,07:33:19.000,167,11087722,114485,0,1750059198,13880.254609959993,38.97668364000128,53037.42302976001 2025-06-16,07:33:20.000,167,11087716,114525,0,1750059199,13880.328709369998,38.8920940800017,53037.42302976001 2025-06-16,07:33:21.000,167,11087745,114525,0,1750059200,13880.362390919989,38.87799582000298,53037.48591384 2025-06-16,07:33:22.000,167,11087692,114485,0,1750059201,13880.362390919989,38.87799582000298,53037.48591384 2025-06-16,07:33:23.000,167,11087769,114565,0,1750059202,13880.389336159998,38.83570103999955,53037.49290096001 2025-06-16,07:33:24.000,167,11087769,114525,0,1750059203,13880.429754019999,38.82160278000083,53037.47193960001 2025-06-16,07:33:25.000,167,11087779,114565,0,1750059204,13880.409545089999,38.81455365000147,53037.49290096001 2025-06-16,07:33:26.000,167,11087744,114245,0,1750059205,13880.375863539994,38.75816060999932,53037.49290096001 2025-06-16,07:33:27.000,167,11087718,114565,0,1750059206,13880.396072469994,38.744062350000604,53037.42302976001 2025-06-16,07:33:28.000,167,11087752,114565,0,1750059207,13880.416281399994,38.70176757000445,53037.46495248 2025-06-16,07:33:29.000,167,11087676,114565,0,1750059208,13880.436490329994,38.687669309998455,53037.46495248 2025-06-16,07:33:30.000,167,11087732,114525,0,1750059209,13880.443226639989,38.58898149000015,53037.437004 2025-06-16,07:33:31.000,167,11087744,114445,0,1750059210,13880.456699259994,38.59603061999951,53037.499888080005 2025-06-16,07:33:32.000,167,11087696,114605,0,1750059211,13880.476908189994,38.59603061999951,53037.47193960001 2025-06-16,07:33:33.000,167,11087735,114485,0,1750059212,13880.470171879999,38.59603061999951,53037.44399112001 2025-06-16,07:33:34.000,167,11087707,114565,0,1750059213,13880.497117119994,38.57488323000143,53037.5068752 2025-06-16,07:33:35.000,167,11087725,114685,0,1750059214,13880.490380809999,38.553735840003355,53037.46495248 2025-06-16,07:33:36.000,167,11087752,114245,0,1750059215,13880.497117119994,38.57488323000143,53037.45796536 2025-06-16,07:33:37.000,167,11087781,114925,0,1750059216,13880.537534979994,38.58898149000015,53037.597707760004 2025-06-16,07:33:38.000,167,11087767,114445,0,1750059217,13880.52406235999,38.553735840003355,53037.499888080005 2025-06-16,07:33:39.000,167,11087708,114445,0,1750059218,13880.60489807999,38.52553931999864,53037.55578504 2025-06-16,07:33:40.000,167,11087785,114445,0,1750059219,13880.658788559995,38.497342800001206,53037.5767464 2025-06-16,07:33:41.000,167,11087786,114405,0,1750059220,13880.70594272999,38.497342800001206,53037.548797920004 2025-06-16,07:33:42.000,167,11087744,114325,0,1750059221,13880.78677844999,38.48324454000249,53037.5767464 2025-06-16,07:33:43.000,167,11087748,114285,0,1750059222,13880.780042139995,38.52553931999864,53037.56277216001 2025-06-16,07:33:44.000,167,11087749,114325,0,1750059223,13880.759833209995,38.560784970002715,53037.569759280006 2025-06-16,07:33:45.000,167,11087722,114365,0,1750059224,13880.74636058999,38.52553931999864,53037.60469488 2025-06-16,07:33:46.000,167,11087806,114365,0,1750059225,13880.780042139995,38.48324454000249,53037.548797920004 2025-06-16,07:33:47.000,167,11087748,114405,0,1750059226,13880.780042139995,38.455048019997776,53037.53482368 2025-06-16,07:33:48.000,167,11087723,114325,0,1750059227,13880.78677844999,38.41980237000098,53037.569759280006 2025-06-16,07:33:49.000,167,11087727,114405,0,1750059228,13880.820459999995,38.3986549800029,53037.569759280006 2025-06-16,07:33:50.000,167,11087722,114725,0,1750059229,13880.85414155,38.3986549800029,53037.56277216001 2025-06-16,07:33:51.000,167,11087698,114565,0,1750059230,13880.85414155,38.36340932999883,53037.54181080001 2025-06-16,07:33:52.000,167,11087758,114445,0,1750059231,13880.901295719996,38.37045845999819,53037.5068752 2025-06-16,07:33:53.000,167,11087771,114205,0,1750059232,13880.921504649996,38.328163680002035,53037.5068752 2025-06-16,07:33:54.000,167,11087738,114605,0,1750059233,13880.9551862,38.34226194000075,53037.52084944001 2025-06-16,07:33:55.000,167,11087734,114645,0,1750059234,13880.995604060001,38.285868899998604,53037.5068752 2025-06-16,07:33:56.000,167,11087767,114725,0,1750059235,13881.049494539991,38.285868899998604,53037.48591384 2025-06-16,07:33:57.000,167,11087728,114445,0,1750059236,13881.042758229996,38.25062325000181,53037.47892672 2025-06-16,07:33:58.000,167,11087696,114485,0,1750059237,13881.089912399992,38.26472151000053,53037.5068752 2025-06-16,07:33:59.000,167,11087715,114445,0,1750059238,13881.083176089996,38.26472151000053,53037.51386232 2025-06-16,07:34:00.000,167,11087718,114325,0,1750059239,13881.116857640001,38.25062325000181,53037.49290096001 2025-06-16,07:34:01.000,167,11087706,114285,0,1750059240,13881.164011809997,38.29291802999796,53037.47193960001 2025-06-16,07:34:02.000,167,11087758,114605,0,1750059241,13881.190957049992,38.26472151000053,53037.51386232 2025-06-16,07:34:03.000,167,11087778,114445,0,1750059242,13881.204429669997,38.26472151000053,53037.5068752 2025-06-16,07:34:04.000,167,11087711,114205,0,1750059243,13881.305474319997,38.29291802999796,53037.52783656 2025-06-16,07:34:05.000,167,11087713,114525,0,1750059244,13881.332419559993,38.26472151000053,53037.51386232 2025-06-16,07:34:06.000,167,11087780,114405,0,1750059245,13881.366101109998,38.25767238000117,53037.52783656 2025-06-16,07:34:07.000,167,11087744,114645,0,1750059246,13881.413255279993,38.26472151000053,53037.499888080005 2025-06-16,07:34:08.000,167,11087749,114605,0,1750059247,13881.473882069993,38.25062325000181,53037.499888080005 2025-06-16,07:34:09.000,167,11087698,114365,0,1750059248,13881.527772549998,38.278819769999245,53037.569759280006 2025-06-16,07:34:10.000,167,11087708,114525,0,1750059249,13881.521036239988,38.26472151000053,53037.56277216001 2025-06-16,07:34:11.000,167,11087743,114245,0,1750059250,13881.574926719994,38.20127933999902,53037.53482368 2025-06-16,07:34:12.000,167,11087724,114365,0,1750059251,13881.622080889989,38.1871810800003,53037.55578504 2025-06-16,07:34:13.000,167,11087788,114485,0,1750059252,13881.716389229994,38.18013195000094,53037.52084944001 2025-06-16,07:34:14.000,167,11087737,114325,0,1750059253,13881.72312553999,38.151935430003505,53037.548797920004 2025-06-16,07:34:15.000,167,11087794,114405,0,1750059254,13881.78375232999,38.109640650000074,53037.51386232 2025-06-16,07:34:16.000,167,11087813,114525,0,1750059255,13881.89153329,38.08144413000264,53037.51386232 2025-06-16,07:34:17.000,167,11087786,114365,0,1750059256,13881.857851739995,38.07439500000328,53037.569759280006 2025-06-16,07:34:18.000,167,11087764,114525,0,1750059257,13881.89153329,38.01800196000113,53037.54181080001 2025-06-16,07:34:19.000,167,11087759,114365,0,1750059258,13881.92521483999,37.98275631000433,53037.52783656 2025-06-16,07:34:20.000,167,11087816,114445,0,1750059259,13881.98584162999,37.933412400001544,53037.52084944001 2025-06-16,07:34:21.000,167,11087771,114445,0,1750059260,13881.979105319995,37.84882284000196,53037.569759280006 2025-06-16,07:34:22.000,167,11087788,114485,0,1750059261,13882.02625948999,37.83472458000324,53037.52783656 2025-06-16,07:34:23.000,167,11087729,114565,0,1750059262,13882.05320473,37.79242979999981,53037.48591384 2025-06-16,07:34:24.000,167,11087721,114445,0,1750059263,13882.04646841999,37.77128241000173,53037.41604264 2025-06-16,07:34:25.000,167,11087811,114445,0,1750059264,13882.100358899996,37.693741980001505,53037.437004 2025-06-16,07:34:26.000,167,11087724,114765,0,1750059265,13882.080149969996,37.644398069998715,53037.402068400006 2025-06-16,07:34:27.000,167,11087802,114085,0,1750059266,13882.02625948999,37.55980850999913,53037.33918432 2025-06-16,07:34:28.000,167,11087687,114405,0,1750059267,13882.04646841999,37.57390676999785,53037.35315856001 2025-06-16,07:34:29.000,167,11087727,114485,0,1750059268,13882.07341366,37.53161199000169,53037.29027448 2025-06-16,07:34:30.000,167,11087729,114445,0,1750059269,13882.05320473,37.475218949999544,53037.24136464 2025-06-16,07:34:31.000,167,11087765,114525,0,1750059270,13882.08688627999,37.40472764999868,53037.164506320005 2025-06-16,07:34:32.000,167,11087722,114565,0,1750059271,13882.10709520999,37.3483346100038,53037.17848056 2025-06-16,07:34:33.000,167,11087729,114725,0,1750059272,13882.12730413999,37.277843310002936,53037.07367376 2025-06-16,07:34:34.000,167,11087729,114405,0,1750059273,13882.12730413999,37.20735201000207,53037.13655784001 2025-06-16,07:34:35.000,167,11087797,114485,0,1750059274,13882.140776759996,37.115713320003124,53037.045725280004 2025-06-16,07:34:36.000,167,11087765,114645,0,1750059275,13882.160985689996,37.07341853999969,53037.07367376 2025-06-16,07:34:37.000,167,11087779,114205,0,1750059276,13882.17445831,36.99587810999947,53036.95489272 2025-06-16,07:34:38.000,167,11087753,114725,0,1750059277,13882.140776759996,36.93243593999796,53036.91995712001 2025-06-16,07:34:39.000,167,11087746,114765,0,1750059278,13882.201403549996,36.89719029000116,53036.96187984 2025-06-16,07:34:40.000,167,11087752,114725,0,1750059279,13882.235085100001,36.840797249999014,53036.878034400004 2025-06-16,07:34:41.000,167,11087756,114645,0,1750059280,13882.248557719991,36.79850247000286,53036.8430988 2025-06-16,07:34:42.000,167,11087712,114405,0,1750059281,13882.255294030001,36.699814650004555,53036.79418896 2025-06-16,07:34:43.000,167,11087748,114365,0,1750059282,13882.248557719991,36.62932335000369,53036.72431776001 2025-06-16,07:34:44.000,167,11087747,114164,0,1750059283,13882.268766649991,36.56588118000218,53036.69636928 2025-06-16,07:34:45.000,167,11087781,114445,0,1750059284,13882.322657129997,36.48834075000195,53036.5985496 2025-06-16,07:34:46.000,167,11087739,114525,0,1750059285,13882.322657129997,36.43899683999916,53036.57060112 2025-06-16,07:34:47.000,167,11087776,114645,0,1750059286,13882.329393439992,36.36145640999894,53036.51470416001 2025-06-16,07:34:48.000,167,11087716,114405,0,1750059287,13882.309184509992,36.3332598900015,53036.50072992 2025-06-16,07:34:49.000,167,11087712,114285,0,1750059288,13882.336129750001,36.241621200002555,53036.48675568001 2025-06-16,07:34:50.000,167,11087742,114485,0,1750059289,13882.410229159992,36.241621200002555,53036.40989736 2025-06-16,07:34:51.000,167,11087781,114045,0,1750059290,13882.383283919997,36.185228160000406,53036.38194888 2025-06-16,07:34:52.000,167,11087746,114685,0,1750059291,13882.383283919997,36.1217859899989,53036.3540004 2025-06-16,07:34:53.000,167,11087811,114605,0,1750059292,13882.410229159992,36.10063860000082,53036.31207768 2025-06-16,07:34:54.000,167,11087764,114405,0,1750059293,13882.396756540002,36.03014729999995,53036.22124512001 2025-06-16,07:34:55.000,167,11087782,115045,0,1750059294,13882.410229159992,35.99490165000316,53036.214258 2025-06-16,07:34:56.000,167,11087817,114525,0,1750059295,13882.383283919997,35.90326296000421,53036.09547696 2025-06-16,07:34:57.000,167,11087789,114325,0,1750059296,13882.356338680001,35.81867340000463,53036.060541360006 2025-06-16,07:34:58.000,167,11087741,114485,0,1750059297,13882.356338680001,35.74818210000376,53035.99765728 2025-06-16,07:34:59.000,167,11087759,114445,0,1750059298,13882.342866059997,35.734083839997766,53035.94874744 2025-06-16,07:35:00.000,167,11087728,114445,0,1750059299,13882.363074989997,35.63539601999946,53035.892850480006 2025-06-16,07:35:01.000,167,11087705,114405,0,1750059300,13882.315920820001,35.62129776000074,53035.80201792 2025-06-16,07:35:02.000,167,11087752,114565,0,1750059301,13882.336129750001,35.550806459999876,53035.75310808 2025-06-16,07:35:03.000,167,11087725,114405,0,1750059302,13882.349602369992,35.50146255000436,53035.69721112001 2025-06-16,07:35:04.000,167,11087691,114365,0,1750059303,13882.356338680001,35.47326602999965,53035.59240432 2025-06-16,07:35:05.000,167,11087812,114405,0,1750059304,13882.336129750001,35.381627340000705,53035.536507360004 2025-06-16,07:35:06.000,167,11087754,114485,0,1750059305,13882.356338680001,35.34638169000391,53035.45964904001 2025-06-16,07:35:07.000,167,11087792,114565,0,1750059306,13882.302448199996,35.325234299998556,53035.43170056001 2025-06-16,07:35:08.000,167,11087748,114605,0,1750059307,13882.363074989997,35.25474299999769,53035.34785512 2025-06-16,07:35:09.000,167,11087681,114205,0,1750059308,13882.363074989997,35.24064473999897,53035.26400968001 2025-06-16,07:35:10.000,167,11087756,114445,0,1750059309,13882.363074989997,35.23359560999961,53035.21509984001 2025-06-16,07:35:11.000,167,11087729,114525,0,1750059310,13882.363074989997,35.191300830003456,53035.13824152 2025-06-16,07:35:12.000,167,11087817,114365,0,1750059311,13882.416965470002,35.12785866000195,53035.08933168 2025-06-16,07:35:13.000,167,11087752,114365,0,1750059312,13882.396756540002,35.092613009997876,53034.984524880005 2025-06-16,07:35:14.000,167,11087761,114285,0,1750059313,13882.450647019992,35.05736736000108,53034.9216408 2025-06-16,07:35:15.000,167,11087756,114445,0,1750059314,13882.491064879992,35.036219970003,53034.85875672001 2025-06-16,07:35:16.000,167,11087783,114565,0,1750059315,13882.524746429997,34.99392518999957,53034.78888552001 2025-06-16,07:35:17.000,167,11087767,114285,0,1750059316,13882.571900599993,35.00097431999893,53034.70504008 2025-06-16,07:35:18.000,167,11087701,114405,0,1750059317,13882.632527389993,34.95867954000278,53034.65613024 2025-06-16,07:35:19.000,167,11087757,114405,0,1750059318,13882.713363109993,34.90228650000063,53034.6072204 2025-06-16,07:35:20.000,167,11087807,114605,0,1750059319,13882.713363109993,34.86704085000383,53034.50241360001 2025-06-16,07:35:21.000,167,11087787,114405,0,1750059320,13882.807671449998,34.81769694000104,53034.495426479996 2025-06-16,07:35:22.000,167,11087759,114445,0,1750059321,13882.827880379999,34.83179519999976,53034.39061968 2025-06-16,07:35:23.000,167,11087801,114565,0,1750059322,13882.875034549994,34.782451290004246,53034.41856816 2025-06-16,07:35:24.000,167,11087760,114605,0,1750059323,13882.868298239999,34.76130389999889,53034.313761360005 2025-06-16,07:35:25.000,167,11087797,114125,0,1750059324,13882.928925029999,34.73310738000146,53034.22991592 2025-06-16,07:35:26.000,167,11087702,114445,0,1750059325,13882.949133959999,34.68376346999867,53034.194980320004 2025-06-16,07:35:27.000,167,11087740,114525,0,1750059326,13882.976079199994,34.69786173000466,53034.13908336001 2025-06-16,07:35:28.000,167,11087717,114445,0,1750059327,13883.02323336999,34.64146869000251,53034.06921216001 2025-06-16,07:35:29.000,167,11087758,114565,0,1750059328,13883.036705989995,34.62737043000379,53033.992353839996 2025-06-16,07:35:30.000,167,11087782,114405,0,1750059329,13883.06365122999,34.60622303999844,53033.929469760005 2025-06-16,07:35:31.000,167,11087770,114365,0,1750059330,13883.15122326,34.60622303999844,53033.90152128001 2025-06-16,07:35:32.000,167,11087793,114605,0,1750059331,13883.21185005,34.53573174000485,53033.85261144001 2025-06-16,07:35:33.000,167,11087740,114525,0,1750059332,13883.259004219995,34.528682609998214,53033.75479176001 2025-06-16,07:35:34.000,167,11087746,114565,0,1750059333,13883.27247684,34.50048609000078,53033.6988948 2025-06-16,07:35:35.000,167,11087725,114445,0,1750059334,13883.400466729996,34.45114217999799,53033.594088000005 2025-06-16,07:35:36.000,167,11087793,114405,0,1750059335,13883.454357210001,34.42294566000055,53033.60806224 2025-06-16,07:35:37.000,167,11087733,114405,0,1750059336,13883.514984000001,34.42294566000055,53033.53819104001 2025-06-16,07:35:38.000,167,11087720,114445,0,1750059337,13883.541929239997,34.380650880004396,53033.51024256 2025-06-16,07:35:39.000,167,11087763,114285,0,1750059338,13883.636237580002,34.35245435999968,53033.43338424 2025-06-16,07:35:40.000,167,11087700,114805,0,1750059339,13883.656446510002,34.338356100000965,53033.41941000001 2025-06-16,07:35:41.000,167,11087724,114565,0,1750059340,13883.723809609997,34.338356100000965,53033.3844744 2025-06-16,07:35:42.000,167,11087739,114485,0,1750059341,13883.757491160002,34.289012189998175,53033.28665472 2025-06-16,07:35:43.000,167,11087758,114445,0,1750059342,13883.831590569993,34.31015958000353,53033.32857744001 2025-06-16,07:35:44.000,167,11087686,114645,0,1750059343,13883.858535809988,34.22557002000394,53033.27268048 2025-06-16,07:35:45.000,167,11087707,114565,0,1750059344,13883.966316769998,34.19032436999987,53033.23075776001 2025-06-16,07:35:46.000,167,11087710,114485,0,1750059345,13884.026943559998,34.169176980001794,53033.15389944001 2025-06-16,07:35:47.000,167,11087732,114285,0,1750059346,13884.12125189999,34.14098046000436,53033.16088656001 2025-06-16,07:35:48.000,167,11087713,114645,0,1750059347,13884.188615,34.09163655000157,53033.1049896 2025-06-16,07:35:49.000,167,11087701,114325,0,1750059348,13884.28965965,34.06344003000413,53033.11197672001 2025-06-16,07:35:50.000,167,11087730,114485,0,1750059349,13884.336813819995,34.119833069999004,53033.05607976 2025-06-16,07:35:51.000,167,11087705,114725,0,1750059350,13884.43112216,34.07048916000349,53033.01415704001 2025-06-16,07:35:52.000,167,11087707,114405,0,1750059351,13884.47154002,34.05639090000477,53032.99319568001 2025-06-16,07:35:53.000,167,11087715,114365,0,1750059352,13884.54563942999,34.04229263999878,53032.95826008 2025-06-16,07:35:54.000,167,11087703,114205,0,1750059353,13884.606266219991,34.0211452500007,53032.9303116 2025-06-16,07:35:55.000,167,11087742,114525,0,1750059354,13884.680365629996,33.99999786000262,53032.923324480005 2025-06-16,07:35:56.000,167,11087749,114605,0,1750059355,13884.747728729992,33.99999786000262,53032.89537600001 2025-06-16,07:35:57.000,167,11087764,114605,0,1750059356,13884.821828139997,33.985899600003904,53032.86742752001 2025-06-16,07:35:58.000,167,11087716,114205,0,1750059357,13884.868982309992,33.90835917000368,53032.81851768001 2025-06-16,07:35:59.000,167,11087690,114405,0,1750059358,13884.922872789997,33.84491700000217,53032.77659496001 2025-06-16,07:36:00.000,167,11087682,114365,0,1750059359,13884.996972200002,33.8096713499981,53032.72768512001 2025-06-16,07:36:01.000,167,11087656,114325,0,1750059360,13885.071071609993,33.78852396000002,53032.71371088 2025-06-16,07:36:02.000,167,11087730,114405,0,1750059361,13885.124962089998,33.72508178999851,53032.67178816 2025-06-16,07:36:03.000,167,11087704,114445,0,1750059362,13885.185588879998,33.675737880003,53032.636852560005 2025-06-16,07:36:04.000,167,11087680,114445,0,1750059363,13885.273160909994,33.68278701000236,53032.62287832 2025-06-16,07:36:05.000,167,11087734,114325,0,1750059364,13885.34052400999,33.654590489997645,53032.587942720005 2025-06-16,07:36:06.000,167,11087716,114485,0,1750059365,13885.434832349994,33.66868875000364,53032.55999424001 2025-06-16,07:36:07.000,167,11087739,114365,0,1750059366,13885.50219544999,33.675737880003,53032.46217456001 2025-06-16,07:36:08.000,167,11087737,114325,0,1750059367,13885.60997641,33.61934484000085,53032.44121320001 2025-06-16,07:36:09.000,167,11087696,114685,0,1750059368,13885.60324009999,33.577050060004694,53032.41326472001 2025-06-16,07:36:10.000,167,11087750,114285,0,1750059369,13885.677339509995,33.577050060004694,53032.42723896 2025-06-16,07:36:11.000,167,11087675,114605,0,1750059370,13885.758175229996,33.5629517999987,53032.39929048 2025-06-16,07:36:12.000,167,11087722,114325,0,1750059371,13885.83227464,33.520657020002545,53032.39929048 2025-06-16,07:36:13.000,167,11087724,114565,0,1750059372,13885.872692500001,33.49950963000447,53032.32243216001 2025-06-16,07:36:14.000,167,11087695,114485,0,1750059373,13885.973737150001,33.49950963000447,53032.32941928 2025-06-16,07:36:15.000,167,11087763,114405,0,1750059374,13886.074781800002,33.485411369998474,53032.30845792 2025-06-16,07:36:16.000,167,11087741,114565,0,1750059375,13886.162353829997,33.45016572000168,53032.24557384001 2025-06-16,07:36:17.000,167,11087702,114245,0,1750059376,13886.189299069993,33.4290183300036,53032.203651120006 2025-06-16,07:36:18.000,167,11087741,114685,0,1750059377,13886.189299069993,33.39377267999953,53032.203651120006 2025-06-16,07:36:19.000,167,11087715,114325,0,1750059378,13886.229716929993,33.35852703000273,53032.0918572 2025-06-16,07:36:20.000,167,11087679,114365,0,1750059379,13886.270134789993,33.32328137999866,53032.06390872 2025-06-16,07:36:21.000,167,11087708,114605,0,1750059380,13886.330761579993,33.288035730001866,53032.04993448 2025-06-16,07:36:22.000,167,11087745,114525,0,1750059381,13886.384652059998,33.23164268999972,53032.04993448 2025-06-16,07:36:23.000,167,11087748,114725,0,1750059382,13886.445278849998,33.26688834000379,53031.966089040005 2025-06-16,07:36:24.000,167,11087667,114365,0,1750059383,13886.512641949994,33.217544430001,53031.93115344 2025-06-16,07:36:25.000,167,11087708,114405,0,1750059384,13886.58000504999,33.21049530000164,53031.88923072001 2025-06-16,07:36:26.000,167,11087684,114365,0,1750059385,13886.613686599994,33.18934791000356,53031.87525648 2025-06-16,07:36:27.000,167,11087673,114445,0,1750059386,13886.64063183999,33.118856610002695,53031.847308000004 2025-06-16,07:36:28.000,167,11087663,114565,0,1750059387,13886.654104459994,33.13295487000141,53031.7774368 2025-06-16,07:36:29.000,167,11087665,114485,0,1750059388,13886.74167648999,33.069512699999905,53031.81237240001 2025-06-16,07:36:30.000,167,11087713,114325,0,1750059389,13886.795566969995,33.04836531000183,53031.71455272 2025-06-16,07:36:31.000,167,11087650,114285,0,1750059390,13886.835984829995,33.04131618000247,53031.72153984001 2025-06-16,07:36:32.000,167,11087655,114205,0,1750059391,13886.86966638,33.03426705000311,53031.66564288 2025-06-16,07:36:33.000,167,11087735,114405,0,1750059392,13886.957238409996,33.04131618000247,53031.59577168 2025-06-16,07:36:34.000,167,11087690,114485,0,1750059393,13886.99091996,33.0060705299984,53031.53987472 2025-06-16,07:36:35.000,167,11087729,114725,0,1750059394,13887.044810439991,32.95672662000288,53031.581797440005 2025-06-16,07:36:36.000,167,11087717,114605,0,1750059395,13887.139118779996,32.94967749000352,53031.56083608 2025-06-16,07:36:37.000,167,11087741,114685,0,1750059396,13887.125646159991,32.92853009999817,53031.47699064001 2025-06-16,07:36:38.000,167,11087653,114365,0,1750059397,13887.199745569997,32.886235320002015,53031.497952 2025-06-16,07:36:39.000,167,11087702,114405,0,1750059398,13887.233427120002,32.90738271000009,53031.47000352 2025-06-16,07:36:40.000,167,11087659,114485,0,1750059399,13887.294053910002,32.90033358000073,53031.42109368 2025-06-16,07:36:41.000,167,11087666,114605,0,1750059400,13887.395098560002,32.85803880000458,53031.40711944001 2025-06-16,07:36:42.000,167,11087672,114525,0,1750059401,13887.469197969993,32.85803880000458,53031.344235360004 2025-06-16,07:36:43.000,167,11087700,114485,0,1750059402,13887.563506309998,32.843940539998584,53031.28135128 2025-06-16,07:36:44.000,167,11087719,114525,0,1750059403,13887.644342029998,32.829842279999866,53031.28135128 2025-06-16,07:36:45.000,167,11087694,114205,0,1750059404,13887.698232509989,32.86508793000394,53031.21846720001 2025-06-16,07:36:46.000,167,11087719,114405,0,1750059405,13887.745386679999,32.77344923999772,53031.23244144 2025-06-16,07:36:47.000,167,11087703,114645,0,1750059406,13887.79927715999,32.80869489000179,53031.14160888001 2025-06-16,07:36:48.000,167,11087666,114525,0,1750059407,13887.806013469999,32.80164576000243,53031.14160888001 2025-06-16,07:36:49.000,167,11087715,114285,0,1750059408,13887.893585499995,32.78049837000435,53031.14160888001 2025-06-16,07:36:50.000,167,11087683,114565,0,1750059409,13887.934003359995,32.717056200002844,53031.1136604 2025-06-16,07:36:51.000,167,11087646,114445,0,1750059410,13888.055256939995,32.75230184999964,53031.06475056 2025-06-16,07:36:52.000,167,11087655,114445,0,1750059411,13888.08220217999,32.73820359000092,53031.05776344 2025-06-16,07:36:53.000,167,11087705,114365,0,1750059412,13888.14956528,32.69590881000477,53031.05776344 2025-06-16,07:36:54.000,167,11087701,114365,0,1750059413,13888.216928379996,32.702957940004126,53030.980905120006 2025-06-16,07:36:55.000,167,11087668,114445,0,1750059414,13888.216928379996,32.653614030001336,53031.00186648001 2025-06-16,07:36:56.000,167,11087739,114365,0,1750059415,13888.257346239996,32.63246664000326,53030.91802104 2025-06-16,07:36:57.000,167,11087675,114485,0,1750059416,13888.338181959996,32.604270119998546,53030.89705968 2025-06-16,07:36:58.000,167,11087665,114565,0,1750059417,13888.378599819996,32.59017185999983,53030.862124080006 2025-06-16,07:36:59.000,167,11087655,114525,0,1750059418,13888.419017679997,32.54787708000367,53030.841162720004 2025-06-16,07:37:00.000,167,11087659,114565,0,1750059419,13888.412281370001,32.54787708000367,53030.813214240006 2025-06-16,07:37:01.000,167,11087684,114365,0,1750059420,13888.425753989992,32.46328752000409,53030.75731728 2025-06-16,07:37:02.000,167,11087702,114525,0,1750059421,13888.472908160002,32.442140129998734,53030.68045896 2025-06-16,07:37:03.000,167,11087694,114725,0,1750059422,13888.493117090002,32.38574709000386,53030.63853624001 2025-06-16,07:37:04.000,167,11087648,114565,0,1750059423,13888.472908160002,32.32230492000235,53030.56866504001 2025-06-16,07:37:05.000,167,11087700,114445,0,1750059424,13888.520062329997,32.294108400004916,53030.526742320006 2025-06-16,07:37:06.000,167,11087724,114365,0,1750059425,13888.553743880002,32.244764490002126,53030.49180672 2025-06-16,07:37:07.000,167,11087701,114565,0,1750059426,13888.526798639992,32.23066623000341,53030.47084536001 2025-06-16,07:37:08.000,167,11087687,114405,0,1750059427,13888.560480189997,32.1672240600019,53030.407961280005 2025-06-16,07:37:09.000,167,11087637,114565,0,1750059428,13888.594161740002,32.14607667000382,53030.39398704 2025-06-16,07:37:10.000,167,11087672,114525,0,1750059429,13888.661524839998,32.10378189000039,53030.29616736 2025-06-16,07:37:11.000,167,11087674,114565,0,1750059430,13888.742360559998,32.06148711000424,53030.26123176001 2025-06-16,07:37:12.000,167,11087658,114565,0,1750059431,13888.769305799993,32.00509407000209,53030.240270400005 2025-06-16,07:37:13.000,167,11087722,114325,0,1750059432,13888.782778419998,32.04033971999888,53030.23328328001 2025-06-16,07:37:14.000,167,11087651,114525,0,1750059433,13888.836668899989,32.00509407000209,53030.14943784 2025-06-16,07:37:15.000,167,11087684,114405,0,1750059434,13888.883823069998,31.94870102999994,53030.142450720006 2025-06-16,07:37:16.000,167,11087639,114365,0,1750059435,13888.917504619989,31.962799289998657,53030.09354088001 2025-06-16,07:37:17.000,167,11087669,114365,0,1750059436,13888.951186169994,31.899357120004424,53030.04463104001 2025-06-16,07:37:18.000,167,11087648,114365,0,1750059437,13889.01854926999,31.899357120004424,53029.974759840006 2025-06-16,07:37:19.000,167,11087660,114245,0,1750059438,13889.112857609995,31.81476756000484,53029.953798480004 2025-06-16,07:37:20.000,167,11087674,114445,0,1750059439,13889.173484399995,31.828865820003557,53029.8909144 2025-06-16,07:37:21.000,167,11087752,114525,0,1750059440,13889.234111189995,31.800669299998845,53029.84200456 2025-06-16,07:37:22.000,167,11087714,114565,0,1750059441,13889.24758381,31.76542365000205,53029.75815912001 2025-06-16,07:37:23.000,167,11087743,114805,0,1750059442,13889.26779274,31.75132539000333,53029.74418488 2025-06-16,07:37:24.000,167,11087649,114285,0,1750059443,13889.294737979995,31.71607973999926,53029.72322352 2025-06-16,07:37:25.000,167,11087673,114405,0,1750059444,13889.355364769996,31.70198148000054,53029.74418488 2025-06-16,07:37:26.000,167,11087644,114765,0,1750059445,13889.38231000999,31.64558843999839,53029.68130080001 2025-06-16,07:37:27.000,167,11087696,114565,0,1750059446,13889.42946418,31.603293660002237,53029.63239096001 2025-06-16,07:37:28.000,167,11087674,114485,0,1750059447,13889.483354659991,31.53985149000073,53029.62540384 2025-06-16,07:37:29.000,167,11087641,114565,0,1750059448,13889.517036209996,31.511654970003292,53029.48566144 2025-06-16,07:37:30.000,167,11087704,114365,0,1750059449,13889.597871929996,31.420016280004347,53029.55553264 2025-06-16,07:37:31.000,167,11087686,114325,0,1750059450,13889.557454069996,31.391819759999635,53029.471687200006 2025-06-16,07:37:32.000,167,11087624,114725,0,1750059451,13889.665235029992,31.384770630000276,53029.42277736001 2025-06-16,07:37:33.000,167,11087651,114565,0,1750059452,13889.692180270002,31.384770630000276,53029.42277736001 2025-06-16,07:37:34.000,167,11087679,114045,0,1750059453,13889.786488609992,31.328377589998126,53029.38085464 2025-06-16,07:37:35.000,167,11087708,114365,0,1750059454,13889.759543369997,31.34247585000412,53029.3668804 2025-06-16,07:37:36.000,167,11087687,114485,0,1750059455,13889.833642780002,31.2508371599979,53029.31797056 2025-06-16,07:37:37.000,167,11087714,114405,0,1750059456,13889.860588019998,31.264935420003894,53029.25508648001 2025-06-16,07:37:38.000,167,11087705,114485,0,1750059457,13889.907742189993,31.229689769999823,53029.19918952 2025-06-16,07:37:39.000,167,11087730,114605,0,1750059458,13889.948160049993,31.152149339999596,53029.21316376 2025-06-16,07:37:40.000,167,11087684,114445,0,1750059459,13889.995314219988,31.138051080000878,53029.17822816001 2025-06-16,07:37:41.000,167,11087673,114605,0,1750059460,13890.076149939989,31.095756300004723,53029.20617664001 2025-06-16,07:37:42.000,167,11087672,114565,0,1750059461,13890.062677319998,31.01116673999786,53029.08040848 2025-06-16,07:37:43.000,167,11087716,114485,0,1750059462,13890.076149939989,31.018215870004497,53029.12931832001 2025-06-16,07:37:44.000,167,11087689,114285,0,1750059463,13890.062677319998,30.961822830002347,53029.115344080004 2025-06-16,07:37:45.000,167,11087693,114245,0,1750059464,13890.082886249998,30.88428240000212,53029.04547288 2025-06-16,07:37:46.000,167,11087686,114325,0,1750059465,13890.130040419994,30.806741970001895,53029.03149864 2025-06-16,07:37:47.000,167,11087722,114405,0,1750059466,13890.177194589989,30.750348929999745,53029.02451152 2025-06-16,07:37:48.000,167,11087643,114485,0,1750059467,13890.136776729989,30.71510328000295,53028.94066608001 2025-06-16,07:37:49.000,167,11087679,114925,0,1750059468,13890.204139829999,30.65166111000144,53028.91970472001 2025-06-16,07:37:50.000,167,11087666,114485,0,1750059469,13890.23782137999,30.574120680001215,53028.87079488001 2025-06-16,07:37:51.000,167,11087663,114725,0,1750059470,13890.251293999994,30.524776769998425,53028.86380776 2025-06-16,07:37:52.000,167,11087679,114325,0,1750059471,13890.25803030999,30.503629380000348,53028.83585928 2025-06-16,07:37:53.000,167,11087689,114405,0,1750059472,13890.190667209994,30.419039820000762,53028.74502672 2025-06-16,07:37:54.000,167,11087663,114365,0,1750059473,13890.224348759999,30.348548519999895,53028.71707824 2025-06-16,07:37:55.000,167,11087716,114405,0,1750059474,13890.19740351999,30.3133028700031,53028.64720704 2025-06-16,07:37:56.000,167,11087702,114485,0,1750059475,13890.204139829999,30.228713310003513,53028.612271440004 2025-06-16,07:37:57.000,167,11087630,114525,0,1750059476,13890.156985659989,30.130025489997934,53028.514451760006 2025-06-16,07:37:58.000,167,11087630,114365,0,1750059477,13890.143513039999,30.08068158000242,53028.493490400004 2025-06-16,07:37:59.000,167,11087687,114365,0,1750059478,13890.123304109999,30.003141150002193,53028.444580560004 2025-06-16,07:38:00.000,167,11087605,114725,0,1750059479,13890.123304109999,29.939698980000685,53028.41663208001 2025-06-16,07:38:01.000,167,11087645,114365,0,1750059480,13890.096358869989,29.876256809999177,53028.38868360001 2025-06-16,07:38:02.000,167,11087678,114605,0,1750059481,13890.096358869989,29.833962030003022,53028.36772224001 2025-06-16,07:38:03.000,167,11087667,114485,0,1750059482,13890.049204699993,29.728225079998083,53028.276889680004 2025-06-16,07:38:04.000,167,11087657,114525,0,1750059483,13890.076149939989,29.707077690000006,53028.23496696 2025-06-16,07:38:05.000,167,11087646,114645,0,1750059484,13890.049204699993,29.636586389999138,53028.179070000006 2025-06-16,07:38:06.000,167,11087633,114285,0,1750059485,13890.028995769993,29.587242480003624,53028.13714728 2025-06-16,07:38:07.000,167,11087643,114485,0,1750059486,13890.002050529998,29.50265292000404,53028.08823744 2025-06-16,07:38:08.000,167,11087609,114365,0,1750059487,13889.981841599998,29.45330901000125,53028.06727608 2025-06-16,07:38:09.000,167,11087678,114725,0,1750059488,13889.988577909993,29.368719450001663,53027.9694564 2025-06-16,07:38:10.000,167,11087707,114645,0,1750059489,13889.975105289988,29.326424669998232,53027.9694564 2025-06-16,07:38:11.000,167,11087662,114445,0,1750059490,13889.968368979993,29.241835109998647,53027.90657232 2025-06-16,07:38:12.000,167,11087709,114645,0,1750059491,13889.988577909993,29.21363859000121,53027.88561096001 2025-06-16,07:38:13.000,167,11087626,114365,0,1750059492,13890.015523149988,29.16429467999842,53027.822726880004 2025-06-16,07:38:14.000,167,11087606,114605,0,1750059493,13889.948160049993,29.072655989999475,53027.80875264 2025-06-16,07:38:15.000,167,11087617,114365,0,1750059494,13889.901005879998,29.051508600001398,53027.73888144 2025-06-16,07:38:16.000,167,11087639,114445,0,1750059495,13889.894269570003,29.009213819997967,53027.675997360006 2025-06-16,07:38:17.000,167,11087624,114525,0,1750059496,13889.853851710002,28.938722520004376,53027.61311328 2025-06-16,07:38:18.000,167,11087624,114485,0,1750059497,13889.860588019998,28.910525999999663,53027.63407464 2025-06-16,07:38:19.000,167,11087615,114365,0,1750059498,13889.847115399993,28.875280350002868,53027.61311328 2025-06-16,07:38:20.000,167,11087693,114725,0,1750059499,13889.813433850002,28.825936440000078,53027.557216320005 2025-06-16,07:38:21.000,167,11087671,114445,0,1750059500,13889.887533259993,28.790690790003282,53027.57119056 2025-06-16,07:38:22.000,167,11087630,114525,0,1750059501,13889.880796949998,28.74839600999985,53027.52228072 2025-06-16,07:38:23.000,167,11087644,114485,0,1750059502,13889.914478500003,28.692002969997702,53027.48035800001 2025-06-16,07:38:24.000,167,11087565,114365,0,1750059503,13889.914478500003,28.720199490002415,53027.438435280004 2025-06-16,07:38:25.000,167,11087624,114405,0,1750059504,13889.927951119993,28.692002969997702,53027.459396640006 2025-06-16,07:38:26.000,167,11087707,114525,0,1750059505,13889.907742189993,28.62856080000347,53027.438435280004 2025-06-16,07:38:27.000,167,11087668,114565,0,1750059506,13889.914478500003,28.62856080000347,53027.39651256 2025-06-16,07:38:28.000,167,11087696,114565,0,1750059507,13889.914478500003,28.62856080000347,53027.389525440005 2025-06-16,07:38:29.000,167,11087593,114365,0,1750059508,13889.968368979993,28.61446254000475,53027.40349968 2025-06-16,07:38:30.000,167,11087610,114485,0,1750059509,13889.968368979993,28.5933151499994,53027.34760272 2025-06-16,07:38:31.000,167,11087689,114445,0,1750059510,13889.941423739998,28.600364279998757,53027.36157696001 2025-06-16,07:38:32.000,167,11087639,114365,0,1750059511,13889.948160049993,28.543971240003884,53027.3755512 2025-06-16,07:38:33.000,167,11087684,114405,0,1750059512,13889.961632669998,28.551020370003243,53027.34760272 2025-06-16,07:38:34.000,167,11087643,114405,0,1750059513,13889.975105289988,28.543971240003884,53027.319654240004 2025-06-16,07:38:35.000,167,11087704,114445,0,1750059514,13889.981841599998,28.543971240003884,53027.34760272 2025-06-16,07:38:36.000,167,11087692,114565,0,1750059515,13890.022259459998,28.536922110004525,53027.33362848001 2025-06-16,07:38:37.000,167,11087672,114485,0,1750059516,13890.096358869989,28.515774719999172,53027.33362848001 2025-06-16,07:38:38.000,167,11087626,114445,0,1750059517,13890.116567799989,28.508725589999813,53027.34760272 2025-06-16,07:38:39.000,167,11087707,114565,0,1750059518,13890.177194589989,28.57921689000068,53027.31266712001 2025-06-16,07:38:40.000,167,11087637,114685,0,1750059519,13890.177194589989,28.558069500002603,53027.31266712001 2025-06-16,07:38:41.000,167,11087690,114525,0,1750059520,13890.21761244999,28.57216776000132,53027.39651256 2025-06-16,07:38:42.000,167,11087694,114485,0,1750059521,13890.244557689999,28.56511863000196,53027.3755512 2025-06-16,07:38:43.000,167,11087689,114445,0,1750059522,13890.244557689999,28.56511863000196,53027.43144816001 2025-06-16,07:38:44.000,167,11087646,114565,0,1750059523,13890.27823923999,28.57921689000068,53027.34760272 2025-06-16,07:38:45.000,167,11087706,114565,0,1750059524,13890.31865709999,28.56511863000196,53027.3755512 2025-06-16,07:38:46.000,167,11087636,114485,0,1750059525,13890.332129719995,28.57921689000068,53027.39651256 2025-06-16,07:38:47.000,167,11087684,114445,0,1750059526,13890.372547579995,28.558069500002603,53027.41048680001 2025-06-16,07:38:48.000,167,11087650,114445,0,1750059527,13890.35907495999,28.57921689000068,53027.39651256 2025-06-16,07:38:49.000,167,11087718,114325,0,1750059528,13890.3860202,28.58626602000004,53027.45240952001 2025-06-16,07:38:50.000,167,11087689,114365,0,1750059529,13890.40622913,28.600364279998757,53027.43144816001 2025-06-16,07:38:51.000,167,11087735,114485,0,1750059530,13890.44664699,28.57216776000132,53027.45240952001 2025-06-16,07:38:52.000,167,11087727,114325,0,1750059531,13890.473592229995,28.57921689000068,53027.487345120004 2025-06-16,07:38:53.000,167,11087706,114565,0,1750059532,13890.52748271,28.558069500002603,53027.50131936001 2025-06-16,07:38:54.000,167,11087656,114405,0,1750059533,13890.56116425999,28.543971240003884,53027.50131936001 2025-06-16,07:38:55.000,167,11087660,114285,0,1750059534,13890.574636879996,28.52987297999789,53027.50131936001 2025-06-16,07:38:56.000,167,11087664,114405,0,1750059535,13890.62852736,28.558069500002603,53027.54324208 2025-06-16,07:38:57.000,167,11087663,114565,0,1750059536,13890.641999979991,28.600364279998757,53027.52228072 2025-06-16,07:38:58.000,167,11087710,114565,0,1750059537,13890.655472599996,28.600364279998757,53027.59215192 2025-06-16,07:38:59.000,167,11087769,114405,0,1750059538,13890.736308319996,28.607413409998117,53027.61311328 2025-06-16,07:39:00.000,167,11087740,114445,0,1750059539,13890.756517249996,28.57216776000132,53027.675997360006 2025-06-16,07:39:01.000,167,11087731,114765,0,1750059540,13890.803671419992,28.607413409998117,53027.69695872001 2025-06-16,07:39:02.000,167,11087690,114445,0,1750059541,13890.864298209992,28.61446254000475,53027.724907200005 2025-06-16,07:39:03.000,167,11087699,114485,0,1750059542,13890.891243450002,28.607413409998117,53027.75285568 2025-06-16,07:39:04.000,167,11087655,114485,0,1750059543,13890.965342859992,28.642659060002188,53027.81573976001 2025-06-16,07:39:05.000,167,11087668,114485,0,1750059544,13891.039442269997,28.642659060002188,53027.87163672 2025-06-16,07:39:06.000,167,11087680,114445,0,1750059545,13891.059651199997,28.670855579999625,53027.90657232 2025-06-16,07:39:07.000,167,11087757,114045,0,1750059546,13891.133750610003,28.734297750001133,53027.97644352 2025-06-16,07:39:08.000,167,11087737,114285,0,1750059547,13891.194377399988,28.741346880000492,53028.02535336 2025-06-16,07:39:09.000,167,11087700,114765,0,1750059548,13891.275213119989,28.783641660003923,53028.10221168001 2025-06-16,07:39:10.000,167,11087640,114205,0,1750059549,13891.342576219999,28.75544513999921,53028.12317304001 2025-06-16,07:39:11.000,167,11087677,114205,0,1750059550,13891.423411939999,28.76954339999793,53028.130160160006 2025-06-16,07:39:12.000,167,11087688,114565,0,1750059551,13891.45709348999,28.75544513999921,53028.19304424 2025-06-16,07:39:13.000,167,11087674,114365,0,1750059552,13891.450357179994,28.79773992000264,53028.227979840005 2025-06-16,07:39:14.000,167,11087759,114445,0,1750059553,13891.47730241999,28.804789050002,53028.24894120001 2025-06-16,07:39:15.000,167,11087747,114405,0,1750059554,13891.531192899994,28.86823122000351,53028.325799520004 2025-06-16,07:39:16.000,167,11087728,114085,0,1750059555,13891.591819689995,28.81888731000072,53028.353748 2025-06-16,07:39:17.000,167,11087721,114685,0,1750059556,13891.69960064999,28.903476870000304,53028.43060632 2025-06-16,07:39:18.000,167,11087695,114525,0,1750059557,13891.733282199995,28.896427740000945,53028.50047752 2025-06-16,07:39:19.000,167,11087682,114565,0,1750059558,13891.773700059995,28.92462425999838,53028.50746464001 2025-06-16,07:39:20.000,167,11087721,114285,0,1750059559,13891.82085422999,28.959869910002453,53028.54240024 2025-06-16,07:39:21.000,167,11087684,114485,0,1750059560,13891.8680084,28.952820780003094,53028.59131008 2025-06-16,07:39:22.000,167,11087725,114605,0,1750059561,13891.942107809991,28.966919040001812,53028.68912976 2025-06-16,07:39:23.000,167,11087728,114605,0,1750059562,13891.942107809991,28.959869910002453,53028.70310400001 2025-06-16,07:39:24.000,167,11087678,114205,0,1750059563,13892.083570319992,28.966919040001812,53028.79393656001 2025-06-16,07:39:25.000,167,11087696,114565,0,1750059564,13892.110515560002,28.952820780003094,53028.8079108 2025-06-16,07:39:26.000,167,11087684,114365,0,1750059565,13892.171142350002,29.02331208000396,53028.9127176 2025-06-16,07:39:27.000,167,11087683,114485,0,1750059566,13892.218296519997,28.99511555999925,53028.93367896 2025-06-16,07:39:28.000,167,11087662,114685,0,1750059567,13892.258714379997,29.009213819997967,53028.996563040004 2025-06-16,07:39:29.000,167,11087719,114325,0,1750059568,13892.285659619993,29.03741034000268,53029.017524400006 2025-06-16,07:39:30.000,167,11087773,114365,0,1750059569,13892.305868549993,29.079705119998835,53029.05246 2025-06-16,07:39:31.000,167,11087708,114365,0,1750059570,13892.332813790003,29.09380338000483,53029.07342136 2025-06-16,07:39:32.000,167,11087733,114485,0,1750059571,13892.379967959998,29.09380338000483,53029.12931832001 2025-06-16,07:39:33.000,167,11087719,114685,0,1750059572,13892.474276299989,29.086754249998194,53029.24809936 2025-06-16,07:39:34.000,167,11087718,114645,0,1750059573,13892.494485229989,29.114950770002906,53029.24809936 2025-06-16,07:39:35.000,167,11087688,114445,0,1750059574,13892.568584639994,29.121999900002265,53029.29700920001 2025-06-16,07:39:36.000,167,11087712,114525,0,1750059575,13892.63594773999,29.107901640003547,53029.303996320006 2025-06-16,07:39:37.000,167,11087746,114365,0,1750059576,13892.69657452999,29.143147290000343,53029.39482888001 2025-06-16,07:39:38.000,167,11087742,114445,0,1750059577,13892.70331084,29.16429467999842,53029.46470008001 2025-06-16,07:39:39.000,167,11087727,114365,0,1750059578,13892.730256079994,29.17134380999778,53029.569506880005 2025-06-16,07:39:40.000,167,11087729,114365,0,1750059579,13892.770673939995,29.136098160000984,53029.56251976001 2025-06-16,07:39:41.000,167,11087686,114325,0,1750059580,13892.811091799995,29.185442070003774,53029.639378080006 2025-06-16,07:39:42.000,167,11087686,114325,0,1750059581,13892.88519121,29.20658946000185,53029.6463652 2025-06-16,07:39:43.000,167,11087671,114445,0,1750059582,13892.87845489999,29.17134380999778,53029.65335232 2025-06-16,07:39:44.000,167,11087712,114365,0,1750059583,13892.86498228,29.21363859000121,53029.69527504 2025-06-16,07:39:45.000,167,11087751,114525,0,1750059584,13892.88519121,29.21363859000121,53029.751172 2025-06-16,07:39:46.000,167,11087764,114565,0,1750059585,13892.97949954999,29.199540330002492,53029.80008184001 2025-06-16,07:39:47.000,167,11087723,114365,0,1750059586,13892.99970847999,29.185442070003774,53029.855978800006 2025-06-16,07:39:48.000,167,11087756,114365,0,1750059587,13893.053598959996,29.150196419999702,53029.86296592 2025-06-16,07:39:49.000,167,11087676,114325,0,1750059588,13893.100753129991,29.17134380999778,53029.93982424 2025-06-16,07:39:50.000,167,11087645,114605,0,1750059589,13893.12769837,29.20658946000185,53029.92585000001 2025-06-16,07:39:51.000,167,11087681,114565,0,1750059590,13893.248951950001,29.234785979999288,53029.953798480004 2025-06-16,07:39:52.000,167,11087774,114485,0,1750059591,13893.222006709992,29.27003163000336,53030.00969544 2025-06-16,07:39:53.000,167,11087661,114485,0,1750059592,13893.269160880001,29.340522930004227,53030.072579520005 2025-06-16,07:39:54.000,167,11087732,114565,0,1750059593,13893.302842429992,29.326424669998232,53030.100528 2025-06-16,07:39:55.000,167,11087707,114725,0,1750059594,13893.329787670002,29.326424669998232,53030.170399200004 2025-06-16,07:39:56.000,167,11087665,114765,0,1750059595,13893.383678149992,29.368719450001663,53030.18437344001 2025-06-16,07:39:57.000,167,11087673,114445,0,1750059596,13893.356732909997,29.361670320002304,53030.21232192001 2025-06-16,07:39:58.000,167,11087699,114365,0,1750059597,13893.376941839997,29.40396509999846,53030.310141600006 2025-06-16,07:39:59.000,167,11087752,114445,0,1750059598,13893.383678149992,29.3969159699991,53030.33110296001 2025-06-16,07:40:00.000,167,11087718,114405,0,1750059599,13893.390414460002,29.40396509999846,53030.36603856 2025-06-16,07:40:01.000,167,11087745,114485,0,1750059600,13893.477986489997,29.43216162000317,53030.36603856 2025-06-16,07:40:02.000,167,11087732,114565,0,1750059601,13893.525140659993,29.43216162000317,53030.44289688 2025-06-16,07:40:03.000,167,11087696,114565,0,1750059602,13893.538613279998,29.43921075000253,53030.51276808 2025-06-16,07:40:04.000,167,11087734,114565,0,1750059603,13893.558822209998,29.425112490003812,53030.505780960004 2025-06-16,07:40:05.000,167,11087653,114445,0,1750059604,13893.713757339989,29.3969159699991,53030.54770368001 2025-06-16,07:40:06.000,167,11087675,114445,0,1750059605,13893.774384129989,29.340522930004227,53030.61757488001 2025-06-16,07:40:07.000,167,11087740,114445,0,1750059606,13893.969737119995,29.150196419999702,53030.624562000005 2025-06-16,07:40:08.000,167,11087732,114325,0,1750059607,13894.09772700999,29.016262950004602,53030.624562000005 2025-06-16,07:40:09.000,167,11087753,114565,0,1750059608,13894.07751807999,28.938722520004376,53030.65251048 2025-06-16,07:40:10.000,167,11087734,114525,0,1750059609,13894.0236276,28.910525999999663,53030.68045896 2025-06-16,07:40:11.000,167,11087689,114565,0,1750059610,13894.04383653,28.85413296000479,53030.6594976 2025-06-16,07:40:12.000,167,11087682,114445,0,1750059611,13894.04383653,28.790690790003282,53030.70840744 2025-06-16,07:40:13.000,167,11087747,114405,0,1750059612,13894.00341867,28.76249426999857,53030.71539456001 2025-06-16,07:40:14.000,167,11087713,114325,0,1750059613,13893.95626449999,28.663806450000266,53030.71539456001 2025-06-16,07:40:15.000,167,11087726,114565,0,1750059614,13893.95626449999,28.607413409998117,53030.75033016 2025-06-16,07:40:16.000,167,11087692,114285,0,1750059615,13893.949528189994,28.57216776000132,53030.76430440001 2025-06-16,07:40:17.000,167,11087675,114565,0,1750059616,13893.929319259994,28.536922110004525,53030.7293688 2025-06-16,07:40:18.000,167,11087683,114285,0,1750059617,13893.90237402,28.515774719999172,53030.76430440001 2025-06-16,07:40:19.000,167,11087666,114365,0,1750059618,13893.85521984999,28.424136030000227,53030.75033016 2025-06-16,07:40:20.000,167,11087733,114525,0,1750059619,13893.794593059989,28.431185159999586,53030.743343040005 2025-06-16,07:40:21.000,167,11087752,114365,0,1750059620,13893.787856749994,28.40298864000215,53030.78526576001 2025-06-16,07:40:22.000,167,11087739,114445,0,1750059621,13893.747438889994,28.311349950003205,53030.76430440001 2025-06-16,07:40:23.000,167,11087719,114485,0,1750059622,13893.680075789998,28.297251690004487,53030.78526576001 2025-06-16,07:40:24.000,167,11087750,114485,0,1750059623,13893.673339479988,28.240858650002338,53030.75731728 2025-06-16,07:40:25.000,167,11087654,114405,0,1750059624,13893.639657929998,28.16331822000211,53030.76430440001 2025-06-16,07:40:26.000,167,11087695,114525,0,1750059625,13893.619448999998,28.135121700004674,53030.77827864 2025-06-16,07:40:27.000,167,11087760,114725,0,1750059626,13893.572294829988,28.085777790001885,53030.77827864 2025-06-16,07:40:28.000,167,11087717,114565,0,1750059627,13893.545349589993,28.036433879999095,53030.792252880005 2025-06-16,07:40:29.000,167,11087729,114245,0,1750059628,13893.477986489997,27.972991710004862,53030.80622712001 2025-06-16,07:40:30.000,167,11087693,114525,0,1750059629,13893.383678149992,27.916598670002713,53030.79924 2025-06-16,07:40:31.000,167,11087715,114405,0,1750059630,13893.356732909997,27.860205630000564,53030.73635592001 2025-06-16,07:40:32.000,167,11087674,114485,0,1750059631,13893.296106119997,27.782665200000338,53030.743343040005 2025-06-16,07:40:33.000,167,11087698,114405,0,1750059632,13893.255688259997,27.747419550003542,53030.792252880005 2025-06-16,07:40:34.000,167,11087765,114285,0,1750059633,13893.188325160001,27.698075640000752,53030.7293688 2025-06-16,07:40:35.000,167,11087767,114285,0,1750059634,13893.174852539996,27.627584339999885,53030.77129152 2025-06-16,07:40:36.000,167,11087710,114845,0,1750059635,13893.10748944,27.55004390999966,53030.77827864 2025-06-16,07:40:37.000,167,11087684,114565,0,1750059636,13893.04686265,27.514798260002863,53030.75033016 2025-06-16,07:40:38.000,167,11087689,114565,0,1750059637,13892.93908168999,27.458405220000714,53030.743343040005 2025-06-16,07:40:39.000,167,11087729,114205,0,1750059638,13892.871718589995,27.394963049999205,53030.73635592001 2025-06-16,07:40:40.000,167,11087746,114245,0,1750059639,13892.85824596999,27.34561914000369,53030.76430440001 2025-06-16,07:40:41.000,167,11087632,114525,0,1750059640,13892.76393763,27.282176970002183,53030.743343040005 2025-06-16,07:40:42.000,167,11087678,114445,0,1750059641,13892.70331084,27.19053828000324,53030.673471840004 2025-06-16,07:40:43.000,167,11087700,114485,0,1750059642,13892.69657452999,27.17644002000452,53030.66648472001 2025-06-16,07:40:44.000,167,11087723,114485,0,1750059643,13892.622475119999,27.14119437000045,53030.61058776 2025-06-16,07:40:45.000,167,11087674,114405,0,1750059644,13892.521430469998,27.07775219999894,53030.60360064 2025-06-16,07:40:46.000,167,11087763,114485,0,1750059645,13892.481012609998,27.049555680001504,53030.624562000005 2025-06-16,07:40:47.000,167,11087647,114605,0,1750059646,13892.366495339993,27.000211769998714,53030.61757488001 2025-06-16,07:40:48.000,167,11087715,114405,0,1750059647,13892.272187000002,26.922671339998487,53030.5896264 2025-06-16,07:40:49.000,167,11087688,114405,0,1750059648,13892.238505449997,26.89447482000105,53030.61058776 2025-06-16,07:40:50.000,167,11087729,114565,0,1750059649,13892.123988179992,26.809885260001465,53030.61058776 2025-06-16,07:40:51.000,167,11087727,114725,0,1750059650,13892.016207219996,26.753492219999316,53030.575652160005 2025-06-16,07:40:52.000,167,11087683,114205,0,1750059651,13891.90842626,26.66185353000037,53030.49180672 2025-06-16,07:40:53.000,167,11087647,114285,0,1750059652,13891.84106315999,26.619558750004217,53030.526742320006 2025-06-16,07:40:54.000,167,11087737,114365,0,1750059653,13891.753491129995,26.584313100000145,53030.526742320006 2025-06-16,07:40:55.000,167,11087776,114405,0,1750059654,13891.6659191,26.577263970000786,53030.456871120005 2025-06-16,07:40:56.000,167,11087752,114285,0,1750059655,13891.57834706999,26.457428760004404,53030.46385824 2025-06-16,07:40:57.000,167,11087738,114405,0,1750059656,13891.50424766,26.401035720002255,53030.407961280005 2025-06-16,07:40:58.000,167,11087721,114445,0,1750059657,13891.531192899994,26.245954860001802,53030.36603856 2025-06-16,07:40:59.000,167,11087681,114525,0,1750059658,13891.443620869999,26.182512690000294,53030.35206432001 2025-06-16,07:41:00.000,167,11087684,114405,0,1750059659,13891.369521459994,26.161365300002217,53030.36603856 2025-06-16,07:41:01.000,167,11087699,114605,0,1750059660,13891.302158359998,26.112021389999427,53030.33110296001 2025-06-16,07:41:02.000,167,11087739,114245,0,1750059661,13891.194377399988,26.09087400000135,53030.29616736 2025-06-16,07:41:03.000,167,11087748,114365,0,1750059662,13891.059651199997,26.020382700000482,53030.33110296001 2025-06-16,07:41:04.000,167,11087756,114085,0,1750059663,13891.005760719992,25.949891399999615,53030.26821888 2025-06-16,07:41:05.000,167,11087731,114365,0,1750059664,13890.931661310002,25.92169488000218,53030.22629616 2025-06-16,07:41:06.000,167,11087741,114365,0,1750059665,13890.871034520002,25.87235096999939,53030.21930904 2025-06-16,07:41:07.000,167,11087693,114485,0,1750059666,13890.729572010001,25.837105320002593,53030.191360560006 2025-06-16,07:41:08.000,167,11087730,114445,0,1750059667,13890.635263669996,25.80890879999788,53030.100528 2025-06-16,07:41:09.000,167,11087730,114365,0,1750059668,13890.54095532999,25.745466630003648,53030.11450224001 2025-06-16,07:41:10.000,167,11087733,114565,0,1750059669,13890.453383299995,25.724319239998295,53030.03764392 2025-06-16,07:41:11.000,167,11087753,114525,0,1750059670,13890.41970174999,25.6890735900015,53029.94681136001 2025-06-16,07:41:12.000,167,11087718,114405,0,1750059671,13890.33886602999,25.646778809998068,53029.96777272001 2025-06-16,07:41:13.000,167,11087719,114365,0,1750059672,13890.31865709999,25.597434900002554,53029.91886288 2025-06-16,07:41:14.000,167,11087684,114325,0,1750059673,13890.23782137999,25.604484030001913,53029.93283712 2025-06-16,07:41:15.000,167,11087712,114565,0,1750059674,13890.210876139994,25.590385770003195,53029.86995304 2025-06-16,07:41:16.000,167,11087760,114365,0,1750059675,13890.183930899999,25.56923837999784,53029.84200456 2025-06-16,07:41:17.000,167,11087730,114405,0,1750059676,13890.096358869989,25.541041860000405,53029.81405608 2025-06-16,07:41:18.000,167,11087759,114645,0,1750059677,13890.049204699993,25.50579621000361,53029.73021064001 2025-06-16,07:41:19.000,167,11087673,114365,0,1750059678,13889.995314219988,25.470550559999538,53029.69527504 2025-06-16,07:41:20.000,167,11087662,114645,0,1750059679,13889.975105289988,25.46350143000018,53029.667326560004 2025-06-16,07:41:21.000,167,11087742,114445,0,1750059680,13889.901005879998,25.44940317000146,53029.688287920006 2025-06-16,07:41:22.000,167,11087704,114445,0,1750059681,13889.833642780002,25.39301012999931,53029.68130080001 2025-06-16,07:41:23.000,167,11087703,114445,0,1750059682,13889.820170159997,25.378911870000593,53029.639378080006 2025-06-16,07:41:24.000,167,11087728,114485,0,1750059683,13889.759543369997,25.371862740001234,53029.618416720004 2025-06-16,07:41:25.000,167,11087716,114725,0,1750059684,13889.705652889992,25.357764480002515,53029.58348112 2025-06-16,07:41:26.000,167,11087703,114325,0,1750059685,13889.631553480001,25.343666220003797,53029.520597040006 2025-06-16,07:41:27.000,167,11087762,114525,0,1750059686,13889.570926690001,25.294322310001007,53029.51360992001 2025-06-16,07:41:28.000,167,11087730,114285,0,1750059687,13889.597871929996,25.27317492000293,53029.5066228 2025-06-16,07:41:29.000,167,11087701,114205,0,1750059688,13889.577662999996,25.27317492000293,53029.47867432 2025-06-16,07:41:30.000,167,11087760,114485,0,1750059689,13889.483354659991,25.28022405000229,53029.48566144 2025-06-16,07:41:31.000,167,11087726,114405,0,1750059690,13889.415991559996,25.244978399998217,53029.42976448 2025-06-16,07:41:32.000,167,11087757,114365,0,1750059691,13889.34189214999,25.26612579000357,53029.42976448 2025-06-16,07:41:33.000,167,11087764,114645,0,1750059692,13889.294737979995,25.22383101000014,53029.38784176 2025-06-16,07:41:34.000,167,11087696,114245,0,1750059693,13889.254320119995,25.2308801399995,53029.34591904001 2025-06-16,07:41:35.000,167,11087758,114445,0,1750059694,13889.18022070999,25.202683620002063,53029.3668804 2025-06-16,07:41:36.000,167,11087717,114365,0,1750059695,13889.153275469995,25.237929269998858,53029.33893192 2025-06-16,07:41:37.000,167,11087783,114645,0,1750059696,13889.112857609995,25.195634490002703,53029.32495768001 2025-06-16,07:41:38.000,167,11087767,114405,0,1750059697,13889.072439749994,25.22383101000014,53029.331944800004 2025-06-16,07:41:39.000,167,11087732,114365,0,1750059698,13889.032021889994,25.237929269998858,53029.27604784001 2025-06-16,07:41:40.000,167,11087795,114365,0,1750059699,13888.984867719999,25.28022405000229,53029.22015088 2025-06-16,07:41:41.000,167,11087767,114365,0,1750059700,13888.97813140999,25.28022405000229,53029.26906072 2025-06-16,07:41:42.000,167,11087739,114605,0,1750059701,13888.917504619989,25.301371440000366,53029.27604784001 2025-06-16,07:41:43.000,167,11087766,114525,0,1750059702,13888.877086759989,25.28022405000229,53029.26906072 2025-06-16,07:41:44.000,167,11087803,114485,0,1750059703,13888.877086759989,25.315469699999085,53029.2620736 2025-06-16,07:41:45.000,167,11087701,114485,0,1750059704,13888.802987349998,25.294322310001007,53029.22713800001 2025-06-16,07:41:46.000,167,11087804,114565,0,1750059705,13888.755833179988,25.329567959997803,53029.24809936 2025-06-16,07:41:47.000,167,11087774,114365,0,1750059706,13888.715415319988,25.378911870000593,53029.234125120005 2025-06-16,07:41:48.000,167,11087796,114405,0,1750059707,13888.661524839998,25.364813610001875,53029.24111224 2025-06-16,07:41:49.000,167,11087767,114405,0,1750059708,13888.621106979997,25.371862740001234,53029.1922024 2025-06-16,07:41:50.000,167,11087800,114405,0,1750059709,13888.520062329997,25.428255780003383,53029.1922024 2025-06-16,07:41:51.000,167,11087806,114525,0,1750059710,13888.486380779992,25.40005925999867,53029.20617664001 2025-06-16,07:41:52.000,167,11087802,114285,0,1750059711,13888.425753989992,25.421206650004024,53029.17822816001 2025-06-16,07:41:53.000,167,11087793,114485,0,1750059712,13888.439226609997,25.46350143000018,53029.17822816001 2025-06-16,07:41:54.000,167,11087794,114525,0,1750059713,13888.351654580001,25.470550559999538,53029.09438272 2025-06-16,07:41:55.000,167,11087792,114205,0,1750059714,13888.338181959996,25.50579621000361,53029.14329256 2025-06-16,07:41:56.000,167,11087827,114164,0,1750059715,13888.25060993,25.49169795000489,53029.17124104 2025-06-16,07:41:57.000,167,11087834,114405,0,1750059716,13888.264082549991,25.519894470002328,53029.17124104 2025-06-16,07:41:58.000,167,11087822,114445,0,1750059717,13888.223664689991,25.526943600001687,53029.17822816001 2025-06-16,07:41:59.000,167,11087734,114365,0,1750059718,13888.196719449996,25.541041860000405,53029.1223312 2025-06-16,07:42:00.000,167,11087789,114725,0,1750059719,13888.14282896999,25.576287510004477,53029.14329256 2025-06-16,07:42:01.000,167,11087777,114685,0,1750059720,13888.095674799995,25.611533160001272,53029.15027968 2025-06-16,07:42:02.000,167,11087727,114685,0,1750059721,13888.04852063,25.62563141999999,53029.185215280006 2025-06-16,07:42:03.000,167,11087786,114205,0,1750059722,13888.00136645999,25.611533160001272,53029.14329256 2025-06-16,07:42:04.000,167,11087784,114085,0,1750059723,13887.98789384,25.66792620000342,53029.17822816001 2025-06-16,07:42:05.000,167,11087821,114205,0,1750059724,13888.00136645999,25.6890735900015,53029.136305440006 2025-06-16,07:42:06.000,167,11087799,114365,0,1750059725,13887.96768491,25.731368369997654,53029.234125120005 2025-06-16,07:42:07.000,167,11087820,114365,0,1750059726,13887.96768491,25.759564890002366,53029.17822816001 2025-06-16,07:42:08.000,167,11087785,114285,0,1750059727,13887.954212289995,25.837105320002593,53029.185215280006 2025-06-16,07:42:09.000,167,11087744,114365,0,1750059728,13887.913794429995,25.89349836000474,53029.1922024 2025-06-16,07:42:10.000,167,11087808,114565,0,1750059729,13887.853167639994,25.9005474900041,53029.17124104 2025-06-16,07:42:11.000,167,11087861,114405,0,1750059730,13887.853167639994,25.992186180003046,53029.22015088 2025-06-16,07:42:12.000,167,11087800,114445,0,1750059731,13887.83969501999,25.985137050003686,53029.22015088 2025-06-16,07:42:13.000,167,11087790,114285,0,1750059732,13887.84643133,26.04153008999856,53029.22713800001 2025-06-16,07:42:14.000,167,11087836,114445,0,1750059733,13887.83969501999,26.04857921999792,53029.29700920001 2025-06-16,07:42:15.000,167,11087810,114405,0,1750059734,13887.81948608999,26.119070519998786,53029.29002208 2025-06-16,07:42:16.000,167,11087861,114485,0,1750059735,13887.83969501999,26.13316878000478,53029.31797056 2025-06-16,07:42:17.000,167,11087881,114445,0,1750059736,13887.893585499995,26.182512690000294,53029.331944800004 2025-06-16,07:42:18.000,167,11087808,114285,0,1750059737,13887.893585499995,26.238905730002443,53029.38085464 2025-06-16,07:42:19.000,167,11087831,114285,0,1750059738,13887.90032180999,26.281200509998598,53029.38085464 2025-06-16,07:42:20.000,167,11087828,114085,0,1750059739,13887.92726705,26.32349529000203,53029.42976448 2025-06-16,07:42:21.000,167,11087813,114445,0,1750059740,13887.88684919,26.344642680000106,53029.44373872001 2025-06-16,07:42:22.000,167,11087807,114205,0,1750059741,13887.893585499995,26.386937460003537,53029.44373872001 2025-06-16,07:42:23.000,167,11087773,114285,0,1750059742,13887.98115752999,26.44333049999841,53029.49264856001 2025-06-16,07:42:24.000,167,11087784,114365,0,1750059743,13887.913794429995,26.520870929998637,53029.54155840001 2025-06-16,07:42:25.000,167,11087862,114365,0,1750059744,13887.94073966999,26.50677266999992,53029.52758416 2025-06-16,07:42:26.000,167,11087867,114285,0,1750059745,13887.913794429995,26.577263970000786,53029.576494 2025-06-16,07:42:27.000,167,11087865,114365,0,1750059746,13887.92053073999,26.598411359998863,53029.53457128 2025-06-16,07:42:28.000,167,11087811,114365,0,1750059747,13887.90705812,26.626607880003576,53029.58348112 2025-06-16,07:42:29.000,167,11087767,114365,0,1750059748,13887.94747598,26.690050049997808,53029.667326560004 2025-06-16,07:42:30.000,167,11087811,114445,0,1750059749,13887.90705812,26.697099180004443,53029.6463652 2025-06-16,07:42:31.000,167,11087882,114445,0,1750059750,13887.90705812,26.71119744000316,53029.65335232 2025-06-16,07:42:32.000,167,11087901,114605,0,1750059751,13887.954212289995,26.767590479998034,53029.688287920006 2025-06-16,07:42:33.000,167,11087854,114365,0,1750059752,13887.94747598,26.809885260001465,53029.74418488 2025-06-16,07:42:34.000,167,11087856,114405,0,1750059753,13887.92053073999,26.816934390000824,53029.74418488 2025-06-16,07:42:35.000,167,11087813,114365,0,1750059754,13887.913794429995,26.873327430002973,53029.81405608 2025-06-16,07:42:36.000,167,11087871,114525,0,1750059755,13887.90032180999,26.90152395000041,53029.807068960006 2025-06-16,07:42:37.000,167,11087799,114445,0,1750059756,13887.98789384,26.964966120001918,53029.81405608 2025-06-16,07:42:38.000,167,11087799,114405,0,1750059757,13887.934003359995,26.993162639999355,53029.91886288 2025-06-16,07:42:39.000,167,11087798,114445,0,1750059758,13887.934003359995,27.042506550002145,53029.93982424 2025-06-16,07:42:40.000,167,11087815,114405,0,1750059759,13887.94747598,27.07775219999894,53029.9607856 2025-06-16,07:42:41.000,167,11087791,114325,0,1750059760,13887.92726705,27.0848013299983,53030.04463104001 2025-06-16,07:42:42.000,167,11087838,114085,0,1750059761,13887.98115752999,27.12004698000237,53030.05161816 2025-06-16,07:42:43.000,167,11087848,114485,0,1750059762,13887.96768491,27.155292629999167,53030.05161816 2025-06-16,07:42:44.000,167,11087819,114445,0,1750059763,13888.00810277,27.18348915000388,53030.121489360004 2025-06-16,07:42:45.000,167,11087875,114405,0,1750059764,13888.04178431999,27.24693131999811,53030.100528 2025-06-16,07:42:46.000,167,11087837,114445,0,1750059765,13888.055256939995,27.289226100001542,53030.10751512 2025-06-16,07:42:47.000,167,11087856,114205,0,1750059766,13888.055256939995,27.331520879997697,53030.18437344001 2025-06-16,07:42:48.000,167,11087801,114645,0,1750059767,13888.08220217999,27.35266827000305,53030.17738632 2025-06-16,07:42:49.000,167,11087795,114525,0,1750059768,13888.10914742,27.35971740000241,53030.23328328001 2025-06-16,07:42:50.000,167,11087817,114605,0,1750059769,13888.115883729995,27.437257830002636,53030.289180240004 2025-06-16,07:42:51.000,167,11087849,114405,0,1750059770,13888.10914742,27.514798260002863,53030.310141600006 2025-06-16,07:42:52.000,167,11087809,114325,0,1750059771,13888.14956528,27.507749130003504,53030.38001280001 2025-06-16,07:42:53.000,167,11087807,114445,0,1750059772,13888.14282896999,27.53594565000094,53030.37302568 2025-06-16,07:42:54.000,167,11087828,114365,0,1750059773,13888.12935635,27.606436950001807,53030.44988400001 2025-06-16,07:42:55.000,167,11087834,114485,0,1750059774,13888.115883729995,27.58528956000373,53030.4848196 2025-06-16,07:42:56.000,167,11087822,114325,0,1750059775,13888.10241110999,27.606436950001807,53030.505780960004 2025-06-16,07:42:57.000,167,11087813,114164,0,1750059776,13888.12935635,27.634633469999244,53030.49879384001 2025-06-16,07:42:58.000,167,11087793,114365,0,1750059777,13888.16303789999,27.691026510001393,53030.54770368001 2025-06-16,07:42:59.000,167,11087832,114365,0,1750059778,13888.156301589996,27.747419550003542,53030.56167792 2025-06-16,07:43:00.000,167,11087789,114525,0,1750059779,13888.156301589996,27.77561607000098,53030.66648472001 2025-06-16,07:43:01.000,167,11087789,114645,0,1750059780,13888.16303789999,27.76856694000162,53030.68744608001 2025-06-16,07:43:02.000,167,11087797,114685,0,1750059781,13888.16303789999,27.810861719997774,53030.7293688 2025-06-16,07:43:03.000,167,11087823,114605,0,1750059782,13888.156301589996,27.853156500001205,53030.75033016 2025-06-16,07:43:04.000,167,11087790,114405,0,1750059783,13888.156301589996,27.88135301999864,53030.841162720004 2025-06-16,07:43:05.000,167,11087835,114565,0,1750059784,13888.176510519996,27.93774606000079,53030.87609832 2025-06-16,07:43:06.000,167,11087808,114445,0,1750059785,13888.14956528,27.965942579998227,53030.93199528001 2025-06-16,07:43:07.000,167,11087777,114285,0,1750059786,13888.115883729995,27.98708997000358,53030.96693088 2025-06-16,07:43:08.000,167,11087829,114565,0,1750059787,13888.16977421,28.015286490001017,53031.00186648001 2025-06-16,07:43:09.000,167,11087823,114485,0,1750059788,13888.176510519996,28.092826920001244,53031.01584072 2025-06-16,07:43:10.000,167,11087803,114405,0,1750059789,13888.20345575999,28.050532139997813,53031.02282784001 2025-06-16,07:43:11.000,167,11087809,114525,0,1750059790,13888.18324682999,28.078728660002525,53031.13462176 2025-06-16,07:43:12.000,167,11087795,114485,0,1750059791,13888.14956528,28.12807256999804,53031.14160888001 2025-06-16,07:43:13.000,167,11087764,114325,0,1750059792,13888.16977421,28.156269090002752,53031.1835316 2025-06-16,07:43:14.000,167,11087811,114485,0,1750059793,13888.21019207,28.17036735000147,53031.21148008 2025-06-16,07:43:15.000,167,11087783,114325,0,1750059794,13888.20345575999,28.23380952000298,53031.35122248 2025-06-16,07:43:16.000,167,11087825,114445,0,1750059795,13888.25060993,28.240858650002338,53031.3931452 2025-06-16,07:43:17.000,167,11087753,114365,0,1750059796,13888.27081886,28.276104299999133,53031.4280808 2025-06-16,07:43:18.000,167,11087840,114525,0,1750059797,13888.317973029996,28.304300820003846,53031.497952 2025-06-16,07:43:19.000,167,11087808,114605,0,1750059798,13888.324709339991,28.35364472999936,53031.48397776001 2025-06-16,07:43:20.000,167,11087821,114405,0,1750059799,13888.331445650001,28.41003777000151,53031.60974592 2025-06-16,07:43:21.000,167,11087843,114605,0,1750059800,13888.324709339991,28.417086900000868,53031.57481032001 2025-06-16,07:43:22.000,167,11087802,114485,0,1750059801,13888.371863510001,28.445283419998304,53031.65865576 2025-06-16,07:43:23.000,167,11087760,114445,0,1750059802,13888.358390889996,28.501676460000454,53031.700578480006 2025-06-16,07:43:24.000,167,11087815,114525,0,1750059803,13888.378599819996,28.536922110004525,53031.74250120001 2025-06-16,07:43:25.000,167,11087815,114645,0,1750059804,13888.385336129992,28.57216776000132,53031.847308000004 2025-06-16,07:43:26.000,167,11087885,114445,0,1750059805,13888.392072440001,28.58626602000004,53031.88923072001 2025-06-16,07:43:27.000,167,11087782,114445,0,1750059806,13888.459435539997,28.62151167000411,53031.93115344 2025-06-16,07:43:28.000,167,11087782,114805,0,1750059807,13888.493117090002,28.607413409998117,53032.00102464 2025-06-16,07:43:29.000,167,11087757,114365,0,1750059808,13888.452699230002,28.656757320000906,53032.06390872 2025-06-16,07:43:30.000,167,11087860,114445,0,1750059809,13888.493117090002,28.699052100004337,53032.15474128001 2025-06-16,07:43:31.000,167,11087844,114485,0,1750059810,13888.499853399997,28.741346880000492,53032.11980568 2025-06-16,07:43:32.000,167,11087911,114445,0,1750059811,13888.506589709992,28.74839600999985,53032.21063824 2025-06-16,07:43:33.000,167,11087777,114525,0,1750059812,13888.472908160002,28.79773992000264,53032.23858672 2025-06-16,07:43:34.000,167,11087791,114164,0,1750059813,13888.479644469997,28.825936440000078,53032.30845792 2025-06-16,07:43:35.000,167,11087812,114525,0,1750059814,13888.493117090002,28.847083829998155,53032.32941928 2025-06-16,07:43:36.000,167,11087806,114565,0,1750059815,13888.526798639992,28.917575129999022,53032.4062776 2025-06-16,07:43:37.000,167,11087844,114285,0,1750059816,13888.499853399997,28.938722520004376,53032.44121320001 2025-06-16,07:43:38.000,167,11087840,114045,0,1750059817,13888.486380779992,28.98101730000053,53032.52505864 2025-06-16,07:43:39.000,167,11087829,114405,0,1750059818,13888.526798639992,29.002164689998608,53032.58095560001 2025-06-16,07:43:40.000,167,11087866,114285,0,1750059819,13888.540271259997,29.079705119998835,53032.6158912 2025-06-16,07:43:41.000,167,11087851,114325,0,1750059820,13888.533534950002,29.065606860000116,53032.6158912 2025-06-16,07:43:42.000,167,11087811,114565,0,1750059821,13888.560480189997,29.121999900002265,53032.706723760006 2025-06-16,07:43:43.000,167,11087768,114365,0,1750059822,13888.520062329997,29.129049030001624,53032.755633600005 2025-06-16,07:43:44.000,167,11087840,114405,0,1750059823,13888.520062329997,29.22773684999993,53032.73467224 2025-06-16,07:43:45.000,167,11087809,114565,0,1750059824,13888.439226609997,29.199540330002492,53032.77659496001 2025-06-16,07:43:46.000,167,11087852,114405,0,1750059825,13888.439226609997,29.22068772000057,53032.8604404 2025-06-16,07:43:47.000,167,11087845,114725,0,1750059826,13888.378599819996,29.22068772000057,53032.88838888 2025-06-16,07:43:48.000,167,11087852,114605,0,1750059827,13888.371863510001,29.234785979999288,53032.96524720001 2025-06-16,07:43:49.000,167,11087852,114445,0,1750059828,13888.331445650001,29.27003163000336,53032.923324480005 2025-06-16,07:43:50.000,167,11087811,114405,0,1750059829,13888.317973029996,29.27708076000272,53032.97922144 2025-06-16,07:43:51.000,167,11087851,114645,0,1750059830,13888.284291479991,29.27003163000336,53032.96524720001 2025-06-16,07:43:52.000,167,11087844,114485,0,1750059831,13888.20345575999,29.333473800004867,53032.96524720001 2025-06-16,07:43:53.000,167,11087853,114205,0,1750059832,13888.18324682999,29.291179020001437,53033.00716992 2025-06-16,07:43:54.000,167,11087820,114365,0,1750059833,13888.176510519996,29.368719450001663,53033.042105520006 2025-06-16,07:43:55.000,167,11087837,114365,0,1750059834,13888.216928379996,29.375768580001022,53033.07704112 2025-06-16,07:43:56.000,167,11087814,114525,0,1750059835,13888.230401,29.38281771000038,53033.091015360005 2025-06-16,07:43:57.000,167,11087791,114565,0,1750059836,13888.25060993,29.425112490003812,53033.05607976 2025-06-16,07:43:58.000,167,11087867,114565,0,1750059837,13888.216928379996,29.44625988000189,53033.15389944001 2025-06-16,07:43:59.000,167,11087798,114525,0,1750059838,13888.18998314,29.509702050003398,53033.16787368 2025-06-16,07:44:00.000,167,11087821,114365,0,1750059839,13888.18324682999,29.523800310002116,53033.21678352 2025-06-16,07:44:01.000,167,11087877,114525,0,1750059840,13888.176510519996,29.516751180002757,53033.18184792001 2025-06-16,07:44:02.000,167,11087840,114164,0,1750059841,13888.16303789999,29.544947700000193,53033.244732 2025-06-16,07:44:03.000,167,11087848,114565,0,1750059842,13888.06872956,29.56609508999827,53033.23774488 2025-06-16,07:44:04.000,167,11087861,114485,0,1750059843,13888.10914742,29.65773378000449,53033.32159032001 2025-06-16,07:44:05.000,167,11087860,114565,0,1750059844,13888.06872956,29.62953725999978,53033.37050016001 2025-06-16,07:44:06.000,167,11087774,114445,0,1750059845,13888.04852063,29.636586389999138,53033.32857744001 2025-06-16,07:44:07.000,167,11087823,114725,0,1750059846,13887.994630149995,29.650684649997856,53033.40543576 2025-06-16,07:44:08.000,167,11087844,114405,0,1750059847,13887.98789384,29.707077690000006,53033.41242288 2025-06-16,07:44:09.000,167,11087830,114445,0,1750059848,13887.94747598,29.700028560000646,53033.39146152 2025-06-16,07:44:10.000,167,11087836,114445,0,1750059849,13887.96094859999,29.749372470003436,53033.43338424 2025-06-16,07:44:11.000,167,11087814,114365,0,1750059850,13887.913794429995,29.777568990000873,53033.46133272 2025-06-16,07:44:12.000,167,11087824,114285,0,1750059851,13887.92053073999,29.826912900003663,53033.44037136 2025-06-16,07:44:13.000,167,11087799,114485,0,1750059852,13887.92053073999,29.876256809999177,53033.48229408 2025-06-16,07:44:14.000,167,11087846,114405,0,1750059853,13887.893585499995,29.90445333000389,53033.48928120001 2025-06-16,07:44:15.000,167,11087849,114445,0,1750059854,13887.92053073999,29.946748110000044,53033.53120392 2025-06-16,07:44:16.000,167,11087861,114445,0,1750059855,13887.88684919,29.981993760004116,53033.5591524 2025-06-16,07:44:17.000,167,11087799,114565,0,1750059856,13887.85990394999,29.989042890003475,53033.58011376 2025-06-16,07:44:18.000,167,11087832,114525,0,1750059857,13887.81948608999,30.010190280001552,53033.594088000005 2025-06-16,07:44:19.000,167,11087829,114405,0,1750059858,13887.792540849994,30.059534190004342,53033.64998496 2025-06-16,07:44:20.000,167,11087806,114525,0,1750059859,13887.772331919994,30.07363245000306,53033.64998496 2025-06-16,07:44:21.000,167,11087759,114565,0,1750059860,13887.738650369989,30.101828970000497,53033.712869040006 2025-06-16,07:44:22.000,167,11087821,114325,0,1750059861,13887.731914059994,30.13707462000457,53033.761778880005 2025-06-16,07:44:23.000,167,11087840,114565,0,1750059862,13887.711705129994,30.193467659999442,53033.712869040006 2025-06-16,07:44:24.000,167,11087784,114365,0,1750059863,13887.644342029998,30.24281157000223,53033.691907680004 2025-06-16,07:44:25.000,167,11087806,114605,0,1750059864,13887.691496199994,30.24281157000223,53033.78972736 2025-06-16,07:44:26.000,167,11087822,114725,0,1750059865,13887.704968819999,30.3133028700031,53033.77575312 2025-06-16,07:44:27.000,167,11087874,114445,0,1750059866,13887.657814649989,30.355597649999254,53033.83165008001 2025-06-16,07:44:28.000,167,11087788,114405,0,1750059867,13887.651078339994,30.390843300003326,53033.880559920006 2025-06-16,07:44:29.000,167,11087769,114245,0,1750059868,13887.657814649989,30.419039820000762,53033.91549552 2025-06-16,07:44:30.000,167,11087811,114525,0,1750059869,13887.610660479993,30.454285470004834,53033.87357280001 2025-06-16,07:44:31.000,167,11087763,114485,0,1750059870,13887.624133099998,30.49658025000099,53033.95741824 2025-06-16,07:44:32.000,167,11087830,114445,0,1750059871,13887.583715239998,30.524776769998425,53033.90152128001 2025-06-16,07:44:33.000,167,11087852,114365,0,1750059872,13887.556769999988,30.54592416000378,53033.99934096001 2025-06-16,07:44:34.000,167,11087796,114365,0,1750059873,13887.556769999988,30.595268069999292,53033.978379600005 2025-06-16,07:44:35.000,167,11087806,114485,0,1750059874,13887.576978929988,30.623464590004005,53034.04126368001 2025-06-16,07:44:36.000,167,11087803,114485,0,1750059875,13887.597187859988,30.60936632999801,53034.09017352001 2025-06-16,07:44:37.000,167,11087829,114205,0,1750059876,13887.583715239998,30.67280849999952,53034.11113488 2025-06-16,07:44:38.000,167,11087855,114325,0,1750059877,13887.590451549993,30.686906759998237,53034.13209624 2025-06-16,07:44:39.000,167,11087799,114045,0,1750059878,13887.590451549993,30.806741970001895,53034.1530576 2025-06-16,07:44:40.000,167,11087856,114405,0,1750059879,13887.610660479993,30.813791100001254,53034.22991592 2025-06-16,07:44:41.000,167,11087850,114285,0,1750059880,13887.617396789989,30.89133153000148,53034.2229288 2025-06-16,07:44:42.000,167,11087814,114365,0,1750059881,13887.570242619993,30.89838066000084,53034.22991592 2025-06-16,07:44:43.000,167,11087831,114445,0,1750059882,13887.637605719989,30.95477370000299,53034.2928 2025-06-16,07:44:44.000,167,11087798,114405,0,1750059883,13887.657814649989,31.01116673999786,53034.2928 2025-06-16,07:44:45.000,167,11087830,114285,0,1750059884,13887.644342029998,31.08165803999873,53034.34170984 2025-06-16,07:44:46.000,167,11087888,114365,0,1750059885,13887.644342029998,31.13100195000152,53034.36965832 2025-06-16,07:44:47.000,167,11087824,114405,0,1750059886,13887.704968819999,31.201493250002386,53034.3976068 2025-06-16,07:44:48.000,167,11087814,114525,0,1750059887,13887.718441439989,31.23673889999918,53034.46049088 2025-06-16,07:44:49.000,167,11087810,114445,0,1750059888,13887.711705129994,31.257886290004535,53034.432542400005 2025-06-16,07:44:50.000,167,11087840,114485,0,1750059889,13887.704968819999,31.28608281000197,53034.54433632001 2025-06-16,07:44:51.000,167,11087860,114445,0,1750059890,13887.684759889999,31.30723020000005,53034.551323440006 2025-06-16,07:44:52.000,167,11087800,114485,0,1750059891,13887.664550959998,31.391819759999635,53034.58625904 2025-06-16,07:44:53.000,167,11087852,114285,0,1750059892,13887.698232509989,31.398868889998994,53034.600233280005 2025-06-16,07:44:54.000,167,11087799,114365,0,1750059893,13887.678023579989,31.398868889998994,53034.64215600001 2025-06-16,07:44:55.000,167,11087808,114405,0,1750059894,13887.698232509989,31.427065410003706,53034.63516888 2025-06-16,07:44:56.000,167,11087875,114365,0,1750059895,13887.731914059994,31.46936018999986,53034.65613024 2025-06-16,07:44:57.000,167,11087875,114365,0,1750059896,13887.731914059994,31.52575323000201,53034.72600144 2025-06-16,07:44:58.000,167,11087847,114525,0,1750059897,13887.745386679999,31.568048009998165,53034.79587264 2025-06-16,07:44:59.000,167,11087844,114685,0,1750059898,13887.745386679999,31.58214627000416,53034.830808239996 2025-06-16,07:45:00.000,167,11087783,114365,0,1750059899,13887.765595609999,31.603293660002237,53034.79587264 2025-06-16,07:45:01.000,167,11087868,114565,0,1750059900,13887.79927715999,31.64558843999839,53034.78888552001 2025-06-16,07:45:02.000,167,11087919,114525,0,1750059901,13887.83969501999,31.666735830003745,53034.85875672001 2025-06-16,07:45:03.000,167,11087871,114285,0,1750059902,13887.745386679999,31.680834090002463,53034.9216408 2025-06-16,07:45:04.000,167,11087870,114485,0,1750059903,13887.772331919994,31.71607973999926,53034.90766656001 2025-06-16,07:45:05.000,167,11087793,114525,0,1750059904,13887.731914059994,31.723128869998618,53034.96356352 2025-06-16,07:45:06.000,167,11087855,114485,0,1750059905,13887.684759889999,31.730177999997977,53034.94260216 2025-06-16,07:45:07.000,167,11087790,114285,0,1750059906,13887.671287269994,31.737227130004612,53034.998499119996 2025-06-16,07:45:08.000,167,11087784,114725,0,1750059907,13887.651078339994,31.793620169999485,53035.02644760001 2025-06-16,07:45:09.000,167,11087774,114365,0,1750059908,13887.651078339994,31.835914950002916,53035.08234456 2025-06-16,07:45:10.000,167,11087835,114445,0,1750059909,13887.590451549993,31.821816690004198,53035.0613832 2025-06-16,07:45:11.000,167,11087815,114285,0,1750059910,13887.624133099998,31.835914950002916,53035.14522864001 2025-06-16,07:45:12.000,167,11087833,114405,0,1750059911,13887.597187859988,31.899357120004424,53035.15920288 2025-06-16,07:45:13.000,167,11087799,114205,0,1750059912,13887.603924169998,31.9205045100025,53035.11029304 2025-06-16,07:45:14.000,167,11087814,114445,0,1750059913,13887.529824759993,31.906406250003783,53035.166189999996 2025-06-16,07:45:15.000,167,11087874,114325,0,1750059914,13887.576978929988,31.94870102999994,53035.18715136 2025-06-16,07:45:16.000,167,11087847,114565,0,1750059915,13887.536561069988,31.969848419998016,53035.17317712001 2025-06-16,07:45:17.000,167,11087815,114405,0,1750059916,13887.516352139988,32.04033971999888,53035.21509984001 2025-06-16,07:45:18.000,167,11087799,114565,0,1750059917,13887.496143209988,32.09673276000103,53035.22907408 2025-06-16,07:45:19.000,167,11087798,114285,0,1750059918,13887.448989039993,32.13197840999783,53035.27798392 2025-06-16,07:45:20.000,167,11087791,114405,0,1750059919,13887.496143209988,32.13197840999783,53035.24304832001 2025-06-16,07:45:21.000,167,11087914,114285,0,1750059920,13887.489406899993,32.16017493000254,53035.24304832001 2025-06-16,07:45:22.000,167,11087844,114365,0,1750059921,13887.462461659998,32.23066623000341,53035.333880879996 2025-06-16,07:45:23.000,167,11087838,114565,0,1750059922,13887.428780109993,32.2659118800002,53035.319906640005 2025-06-16,07:45:24.000,167,11087848,114525,0,1750059923,13887.435516420002,32.28001013999892,53035.31291952001 2025-06-16,07:45:25.000,167,11087835,114565,0,1750059924,13887.448989039993,32.294108400004916,53035.34086800001 2025-06-16,07:45:26.000,167,11087757,114365,0,1750059925,13887.408571179993,32.33640318000107,53035.368816480004 2025-06-16,07:45:27.000,167,11087867,114245,0,1750059926,13887.408571179993,32.35755056999915,53035.368816480004 2025-06-16,07:45:28.000,167,11087815,114205,0,1750059927,13887.368153319992,32.428041870000015,53035.389777840006 2025-06-16,07:45:29.000,167,11087793,114565,0,1750059928,13887.347944389992,32.45623839000473,53035.38279072001 2025-06-16,07:45:30.000,167,11087828,114485,0,1750059929,13887.374889630002,32.470336650003446,53035.41073920001 2025-06-16,07:45:31.000,167,11087837,114445,0,1750059930,13887.354680700002,32.55492621000303,53035.45964904001 2025-06-16,07:45:32.000,167,11087870,114405,0,1750059931,13887.354680700002,32.653614030001336,53035.45964904001 2025-06-16,07:45:33.000,167,11087837,114445,0,1750059932,13887.273844980002,32.660663160000695,53035.45964904001 2025-06-16,07:45:34.000,167,11087811,114565,0,1750059933,13887.307526529992,32.68181054999877,53035.515546 2025-06-16,07:45:35.000,167,11087861,114485,0,1750059934,13887.273844980002,32.76640010999836,53035.49458464 2025-06-16,07:45:36.000,167,11087889,114485,0,1750059935,13887.280581289997,32.80164576000243,53035.501571759996 2025-06-16,07:45:37.000,167,11087867,114405,0,1750059936,13887.186272949992,32.81574402000115,53035.52952024001 2025-06-16,07:45:38.000,167,11087818,114565,0,1750059937,13887.219954499997,32.86508793000394,53035.57843008001 2025-06-16,07:45:39.000,167,11087832,114164,0,1750059938,13887.172800330001,32.92148096999881,53035.57144296 2025-06-16,07:45:40.000,167,11087798,114285,0,1750059939,13887.172800330001,32.97787401000096,53035.55048160001 2025-06-16,07:45:41.000,167,11087811,114405,0,1750059940,13887.193009260001,33.04836531000183,53035.606378560005 2025-06-16,07:45:42.000,167,11087867,114325,0,1750059941,13887.206481879992,33.111807480003336,53035.6203528 2025-06-16,07:45:43.000,167,11087888,114405,0,1750059942,13887.172800330001,33.125905740002054,53035.68323688 2025-06-16,07:45:44.000,167,11087840,114245,0,1750059943,13887.219954499997,33.175249650004844,53035.63432704 2025-06-16,07:45:45.000,167,11087796,114405,0,1750059944,13887.219954499997,33.238691819999076,53035.725159600006 2025-06-16,07:45:46.000,167,11087856,114525,0,1750059945,13887.233427120002,33.3162322499993,53035.67624976001 2025-06-16,07:45:47.000,167,11087806,114405,0,1750059946,13887.213218190001,33.35852703000273,53035.68323688 2025-06-16,07:45:58.000,167,11087864,114445,0,1750059957,13887.199745569997,33.80262221999874,53035.85791488 2025-06-16,07:45:59.000,167,11087812,114045,0,1750059958,13887.213218190001,33.82376961000409,53035.85791488 2025-06-16,07:46:00.000,167,11087818,114285,0,1750059959,13887.219954499997,33.86606439000025,53035.85092776 2025-06-16,07:46:01.000,167,11087822,114565,0,1750059960,13887.199745569997,33.887211779998324,53035.93477320001 2025-06-16,07:46:02.000,167,11087881,114365,0,1750059961,13887.139118779996,33.94360482000047,53035.92778608 2025-06-16,07:46:03.000,167,11087787,114325,0,1750059962,13887.159327709996,33.94360482000047,53035.87887624 2025-06-16,07:46:04.000,167,11087861,114325,0,1750059963,13887.179536639997,33.978850470004545,53035.91381184001 2025-06-16,07:46:05.000,167,11087838,114525,0,1750059964,13887.132382470001,33.99999786000262,53035.92778608 2025-06-16,07:46:06.000,167,11087830,114565,0,1750059965,13887.193009260001,34.05639090000477,53035.892850480006 2025-06-16,07:46:07.000,167,11087848,114205,0,1750059966,13887.253636050002,34.06344003000413,53035.8998376 2025-06-16,07:46:08.000,167,11087872,114885,0,1750059967,13887.253636050002,34.06344003000413,53035.8299664 2025-06-16,07:46:09.000,167,11087878,114445,0,1750059968,13887.199745569997,34.119833069999004,53035.8998376 2025-06-16,07:46:10.000,167,11087897,114365,0,1750059969,13887.253636050002,34.13393132999772,53035.93477320001 2025-06-16,07:46:11.000,167,11087847,114445,0,1750059970,13887.273844980002,34.162127850002435,53035.941760320005 2025-06-16,07:46:12.000,167,11087851,114565,0,1750059971,13887.280581289997,34.18327524000051,53035.8998376 2025-06-16,07:46:13.000,167,11087841,114325,0,1750059972,13887.347944389992,34.21147175999795,53035.90682472 2025-06-16,07:46:14.000,167,11087899,114445,0,1750059973,13887.341208079997,34.218520890004584,53035.87887624 2025-06-16,07:46:15.000,167,11087789,114525,0,1750059974,13887.368153319992,34.27491392999946,53035.85092776 2025-06-16,07:46:16.000,167,11087840,114525,0,1750059975,13887.374889630002,34.289012189998175,53035.85092776 2025-06-16,07:46:17.000,167,11087830,114725,0,1750059976,13887.395098560002,34.331306970001606,53035.836953519996 2025-06-16,07:46:18.000,167,11087807,114565,0,1750059977,13887.448989039993,34.387700010003755,53035.822979280005 2025-06-16,07:46:19.000,167,11087882,114325,0,1750059978,13887.415307490002,34.40179827000247,53035.88586336001 2025-06-16,07:46:20.000,167,11087894,114365,0,1750059979,13887.489406899993,34.40884740000183,53035.8299664 2025-06-16,07:46:21.000,167,11087842,114405,0,1750059980,13887.496143209988,34.47228957000334,53035.80900504 2025-06-16,07:46:22.000,167,11087880,114365,0,1750059981,13887.502879519998,34.46524044000398,53035.75310808 2025-06-16,07:46:23.000,167,11087805,114405,0,1750059982,13887.583715239998,34.48638783000206,53035.85791488 2025-06-16,07:46:24.000,167,11087880,114405,0,1750059983,13887.563506309998,34.507535220000136,53035.81599216001 2025-06-16,07:46:25.000,167,11087873,114445,0,1750059984,13887.610660479993,34.528682609998214,53035.80900504 2025-06-16,07:46:26.000,167,11087813,114845,0,1750059985,13887.644342029998,34.556879130002926,53035.836953519996 2025-06-16,07:46:27.000,167,11087903,114325,0,1750059986,13887.644342029998,34.59917390999908,53035.8299664 2025-06-16,07:46:28.000,167,11087848,114405,0,1750059987,13887.704968819999,34.570977390001644,53035.80201792 2025-06-16,07:46:29.000,167,11087835,114485,0,1750059988,13887.671287269994,34.60622303999844,53035.774069440005 2025-06-16,07:46:30.000,167,11087849,114605,0,1750059989,13887.745386679999,34.62737043000379,53035.836953519996 2025-06-16,07:46:31.000,167,11087872,114525,0,1750059990,13887.812749779994,34.65556695000123,53035.78804368 2025-06-16,07:46:32.000,167,11087811,114245,0,1750059991,13887.84643133,34.690812599998026,53035.81599216001 2025-06-16,07:46:33.000,167,11087810,114485,0,1750059992,13887.88684919,34.690812599998026,53035.7600952 2025-06-16,07:46:34.000,167,11087875,114325,0,1750059993,13887.913794429995,34.68376346999867,53035.78804368 2025-06-16,07:46:35.000,167,11087798,114365,0,1750059994,13888.00136645999,34.69786173000466,53035.73913384 2025-06-16,07:46:36.000,167,11087844,114485,0,1750059995,13888.035048009995,34.70491086000402,53035.73913384 2025-06-16,07:46:37.000,167,11087792,114365,0,1750059996,13888.075465869995,34.73310738000146,53035.774069440005 2025-06-16,07:46:38.000,167,11087819,114405,0,1750059997,13888.136092659995,34.71195999000338,53035.80900504 2025-06-16,07:46:39.000,167,11087845,114285,0,1750059998,13888.14282896999,34.71900912000274,53035.78105656 2025-06-16,07:46:40.000,167,11087811,114485,0,1750059999,13888.237137309996,34.71900912000274,53035.80900504 2025-06-16,07:46:41.000,167,11087787,114485,0,1750060000,13888.324709339991,34.71195999000338,53035.78804368 2025-06-16,07:46:42.000,167,11087862,114565,0,1750060001,13888.331445650001,34.754254769999534,53035.80201792 2025-06-16,07:46:43.000,167,11087808,114565,0,1750060002,13888.385336129992,34.76835302999825,53035.836953519996 2025-06-16,07:46:44.000,167,11087855,114565,0,1750060003,13888.351654580001,34.76835302999825,53035.84394064001 2025-06-16,07:46:45.000,167,11087845,114445,0,1750060004,13888.392072440001,34.796549550002965,53035.836953519996 2025-06-16,07:46:46.000,167,11087878,114565,0,1750060005,13888.412281370001,34.789500420003606,53035.836953519996 2025-06-16,07:46:47.000,167,11087840,114405,0,1750060006,13888.445962919992,34.81769694000104,53035.81599216001 2025-06-16,07:46:48.000,167,11087849,114405,0,1750060007,13888.486380779992,34.84589345999848,53035.81599216001 2025-06-16,07:46:49.000,167,11087811,114205,0,1750060008,13888.466171849992,34.88113911000255,53035.91381184001 2025-06-16,07:46:50.000,167,11087802,114485,0,1750060009,13888.459435539997,34.916384759999346,53035.822979280005 2025-06-16,07:46:51.000,167,11087838,114405,0,1750060010,13888.580689119997,34.95867954000278,53035.8299664 2025-06-16,07:46:52.000,167,11087763,114605,0,1750060011,13888.621106979997,34.979826930000854,53035.84394064001 2025-06-16,07:46:53.000,167,11087838,114445,0,1750060012,13888.674997460002,35.029170840003644,53035.84394064001 2025-06-16,07:46:54.000,167,11087832,114565,0,1750060013,13888.681733769998,35.04326910000236,53035.85092776 2025-06-16,07:46:55.000,167,11087745,114485,0,1750060014,13888.668261149993,35.0714656199998,53035.836953519996 2025-06-16,07:46:56.000,167,11087841,114485,0,1750060015,13888.701942699998,35.12080953000259,53035.85092776 2025-06-16,07:46:57.000,167,11087874,114445,0,1750060016,13888.762569489998,35.141956920000666,53035.85791488 2025-06-16,07:46:58.000,167,11087856,114525,0,1750060017,13888.769305799993,35.149006050000025,53035.87887624 2025-06-16,07:46:59.000,167,11087902,114445,0,1750060018,13888.769305799993,35.17720257000474,53035.90682472 2025-06-16,07:47:00.000,167,11087849,114245,0,1750060019,13888.769305799993,35.21949735000089,53035.91381184001 2025-06-16,07:47:01.000,167,11087843,114725,0,1750060020,13888.782778419998,35.25474299999769,53035.93477320001 2025-06-16,07:47:02.000,167,11087851,114405,0,1750060021,13888.809723659993,35.2829395200024,53035.9697088 2025-06-16,07:47:03.000,167,11087799,114485,0,1750060022,13888.850141519993,35.31113603999984,53035.941760320005 2025-06-16,07:47:04.000,167,11087765,114365,0,1750060023,13888.829932589993,35.33933256000455,53035.990670160005 2025-06-16,07:47:05.000,167,11087820,114325,0,1750060024,13888.924240929999,35.423922120004136,53036.01163152001 2025-06-16,07:47:06.000,167,11087856,114325,0,1750060025,13888.944449859999,35.430971250003495,53036.01163152001 2025-06-16,07:47:07.000,167,11087878,114164,0,1750060026,13888.957922479989,35.45211864000157,53036.01163152001 2025-06-16,07:47:08.000,167,11087843,114285,0,1750060027,13888.971395099994,35.45916777000093,53035.990670160005 2025-06-16,07:47:09.000,167,11087780,114285,0,1750060028,13888.99834033999,35.48736428999837,53036.03259288001 2025-06-16,07:47:10.000,167,11087817,114565,0,1750060029,13888.971395099994,35.52260994000244,53036.05355424001 2025-06-16,07:47:11.000,167,11087812,114445,0,1750060030,13888.984867719999,35.51556081000308,53036.02560576 2025-06-16,07:47:12.000,167,11087838,114525,0,1750060031,13889.005076649999,35.57195384999795,53036.039580000004 2025-06-16,07:47:13.000,167,11087875,114405,0,1750060032,13889.025285579999,35.58605211000395,53036.0745156 2025-06-16,07:47:14.000,167,11087821,114565,0,1750060033,13889.04549451,35.600150370002666,53036.109451200005 2025-06-16,07:47:15.000,167,11087810,114605,0,1750060034,13889.06570344,35.614248630001384,53036.172335279996 2025-06-16,07:47:16.000,167,11087778,114365,0,1750060035,13889.08591237,35.63539601999946,53036.10246408001 2025-06-16,07:47:17.000,167,11087811,114365,0,1750060036,13889.11959391999,35.64244514999882,53036.12342544 2025-06-16,07:47:18.000,167,11087781,114725,0,1750060037,13889.153275469995,35.68473993000225,53036.12342544 2025-06-16,07:47:19.000,167,11087862,114325,0,1750060038,13889.14653916,35.70588732000033,53036.08848984 2025-06-16,07:47:20.000,167,11087863,114365,0,1750060039,13889.16001177999,35.7411329700044,53036.1443868 2025-06-16,07:47:21.000,167,11087719,114485,0,1750060040,13889.173484399995,35.72703470999841,53036.17932240001 2025-06-16,07:47:22.000,167,11087834,114565,0,1750060041,13889.18695702,35.734083839997766,53036.18630952 2025-06-16,07:47:23.000,167,11087803,114525,0,1750060042,13889.22063856999,35.7411329700044,53036.18630952 2025-06-16,07:47:24.000,167,11087838,114445,0,1750060043,13889.22063856999,35.783427750000556,53036.20028376001 2025-06-16,07:47:25.000,167,11087829,114485,0,1750060044,13889.22063856999,35.76228036000248,53036.20028376001 2025-06-16,07:47:26.000,167,11087761,114365,0,1750060045,13889.22063856999,35.797526009999274,53036.18630952 2025-06-16,07:47:27.000,167,11087838,114525,0,1750060046,13889.26105642999,35.81162426999799,53036.2841292 2025-06-16,07:47:28.000,167,11087847,114205,0,1750060047,13889.24758381,35.80457513999863,53036.228232240006 2025-06-16,07:47:29.000,167,11087833,114365,0,1750060048,13889.24758381,35.81162426999799,53036.24919360001 2025-06-16,07:47:30.000,167,11087789,114445,0,1750060049,13889.28800167,35.81867340000463,53036.23521936 2025-06-16,07:47:31.000,167,11087868,114205,0,1750060050,13889.274529049995,35.8750664399995,53036.30509056 2025-06-16,07:47:32.000,167,11087831,114405,0,1750060051,13889.26779274,35.91736122000293,53036.326051920005 2025-06-16,07:47:33.000,167,11087870,114485,0,1750060052,13889.26105642999,35.90326296000421,53036.277142080005 2025-06-16,07:47:34.000,167,11087820,114445,0,1750060053,13889.28800167,35.93145948000165,53036.340026159996 2025-06-16,07:47:35.000,167,11087832,114365,0,1750060054,13889.30147428999,35.9878525200038,53036.38893600001 2025-06-16,07:47:36.000,167,11087848,114565,0,1750060055,13889.28126535999,35.959655999999086,53036.36797464001 2025-06-16,07:47:37.000,167,11087826,114525,0,1750060056,13889.28126535999,35.93850861000101,53036.38194888 2025-06-16,07:47:38.000,167,11087771,114525,0,1750060057,13889.294737979995,35.98080339000444,53036.3540004 2025-06-16,07:47:39.000,167,11087830,114285,0,1750060058,13889.26779274,35.9878525200038,53036.40291024 2025-06-16,07:47:40.000,167,11087848,114205,0,1750060059,13889.26105642999,35.99490165000316,53036.47278144 2025-06-16,07:47:41.000,167,11087811,114245,0,1750060060,13889.3082106,36.04424555999867,53036.48675568001 2025-06-16,07:47:42.000,167,11087848,114765,0,1750060061,13889.32168321999,36.04424555999867,53036.48675568001 2025-06-16,07:47:43.000,167,11087820,114725,0,1750060062,13889.294737979995,36.058343820004666,53036.4238716 2025-06-16,07:47:44.000,167,11087848,114445,0,1750060063,13889.26105642999,36.1217859899989,53036.46579432001 2025-06-16,07:47:45.000,167,11087857,114365,0,1750060064,13889.32168321999,36.12883511999826,53036.444832960005 2025-06-16,07:47:46.000,167,11087886,114725,0,1750060065,13889.34189214999,36.1217859899989,53036.50072992 2025-06-16,07:47:47.000,167,11087851,114245,0,1750060066,13889.30147428999,36.1217859899989,53036.51470416001 2025-06-16,07:47:48.000,167,11087813,114365,0,1750060067,13889.314946909995,36.16408077000233,53036.47976856 2025-06-16,07:47:49.000,167,11087810,114125,0,1750060068,13889.274529049995,36.199326419999124,53036.47278144 2025-06-16,07:47:50.000,167,11087864,114405,0,1750060069,13889.26105642999,36.234572070003196,53036.48675568001 2025-06-16,07:47:51.000,167,11087773,114365,0,1750060070,13889.294737979995,36.27686684999935,53036.5286784 2025-06-16,07:47:52.000,167,11087812,114565,0,1750060071,13889.30147428999,36.31916163000278,53036.47278144 2025-06-16,07:47:53.000,167,11087849,114405,0,1750060072,13889.335155839995,36.35440727999958,53036.50072992 2025-06-16,07:47:54.000,167,11087807,114405,0,1750060073,13889.32168321999,36.375554669997655,53036.51470416001 2025-06-16,07:47:55.000,167,11087818,114365,0,1750060074,13889.375573699996,36.417849450001086,53036.54963976 2025-06-16,07:47:56.000,167,11087818,114645,0,1750060075,13889.422727869991,36.431947709999804,53036.57758824 2025-06-16,07:47:57.000,167,11087831,114285,0,1750060076,13889.36883739,36.45309509999788,53036.57758824 2025-06-16,07:47:58.000,167,11087864,114725,0,1750060077,13889.40251893999,36.50948814000003,53036.60553672001 2025-06-16,07:47:59.000,167,11087813,114365,0,1750060078,13889.436200489996,36.52358639999875,53036.57060112 2025-06-16,07:48:00.000,167,11087822,114365,0,1750060079,13889.42946418,36.57293031000154,53036.54963976 2025-06-16,07:48:01.000,167,11087765,114725,0,1750060080,13889.463145729991,36.61522508999769,53036.542652640004 2025-06-16,07:48:02.000,167,11087772,114525,0,1750060081,13889.496827279996,36.66456900000048,53036.60553672001 2025-06-16,07:48:03.000,167,11087841,114405,0,1750060082,13889.483354659991,36.68571638999856,53036.55662688001 2025-06-16,07:48:04.000,167,11087767,114605,0,1750060083,13889.517036209996,36.706863780003914,53036.661433680005 2025-06-16,07:48:05.000,167,11087853,114685,0,1750060084,13889.537245139996,36.74210943000071,53036.612523840005 2025-06-16,07:48:06.000,167,11087811,114245,0,1750060085,13889.570926690001,36.79850247000286,53036.675407919996 2025-06-16,07:48:07.000,167,11087839,114485,0,1750060086,13889.564190379991,36.868993770003726,53036.68239504001 2025-06-16,07:48:08.000,167,11087821,114405,0,1750060087,13889.611344550001,36.868993770003726,53036.72431776001 2025-06-16,07:48:09.000,167,11087816,114525,0,1750060088,13889.651762410002,36.939485070004594,53036.79418896 2025-06-16,07:48:10.000,167,11087834,114125,0,1750060089,13889.685443959992,36.98882898000011,53036.76624048 2025-06-16,07:48:11.000,167,11087795,114485,0,1750060090,13889.712389200002,37.02407463000418,53036.79418896 2025-06-16,07:48:12.000,167,11087820,114365,0,1750060091,13889.773015990002,37.09456592999777,53036.829124560005 2025-06-16,07:48:13.000,167,11087828,114045,0,1750060092,13889.793224920002,37.108664190003765,53036.82213744001 2025-06-16,07:48:14.000,167,11087763,114164,0,1750060093,13889.847115399993,37.15095896999992,53036.87104728001 2025-06-16,07:48:15.000,167,11087776,114445,0,1750060094,13889.853851710002,37.16505722999864,53036.878034400004 2025-06-16,07:48:16.000,167,11087789,114405,0,1750060095,13889.914478500003,37.228499400000146,53036.947905600005 2025-06-16,07:48:17.000,167,11087835,114285,0,1750060096,13889.954896359988,37.26374505000422,53036.98982832001 2025-06-16,07:48:18.000,167,11087764,114485,0,1750060097,13889.927951119993,37.29899070000101,53036.9828412 2025-06-16,07:48:19.000,167,11087857,114565,0,1750060098,13889.948160049993,37.341285480004444,53037.01078968 2025-06-16,07:48:20.000,167,11087838,114485,0,1750060099,13889.975105289988,37.35538374000316,53037.03873816001 2025-06-16,07:48:21.000,167,11087762,114485,0,1750060100,13890.015523149988,37.411776779998036,53037.08764800001 2025-06-16,07:48:22.000,167,11087860,114205,0,1750060101,13890.062677319998,37.454071560001466,53037.08066088 2025-06-16,07:48:23.000,167,11087822,114325,0,1750060102,13890.069413629994,37.517513730002975,53037.17848056 2025-06-16,07:48:24.000,167,11087778,114445,0,1750060103,13890.049204699993,37.54571025000041,53037.15751920001 2025-06-16,07:48:25.000,167,11087741,114485,0,1750060104,13890.150249349994,37.58095590000448,53037.19944192 2025-06-16,07:48:26.000,167,11087820,114365,0,1750060105,13890.156985659989,37.644398069998715,53037.262326000004 2025-06-16,07:48:27.000,167,11087786,114685,0,1750060106,13890.190667209994,37.693741980001505,53037.283287360005 2025-06-16,07:48:28.000,167,11087792,114365,0,1750060107,13890.224348759999,37.72193849999894,53037.26931312 2025-06-16,07:48:29.000,167,11087814,114325,0,1750060108,13890.231085069994,37.75718415000301,53037.27630024001 2025-06-16,07:48:30.000,167,11087843,114485,0,1750060109,13890.32539341,37.78538067000045,53037.34617144 2025-06-16,07:48:31.000,167,11087810,114485,0,1750060110,13890.291711859994,37.82062632000452,53037.37411992001 2025-06-16,07:48:32.000,167,11087805,114565,0,1750060111,13890.34560234,37.89111761999811,53037.39508128001 2025-06-16,07:48:33.000,167,11087843,114485,0,1750060112,13890.36581127,37.94751066000026,53037.437004 2025-06-16,07:48:34.000,167,11087802,114445,0,1750060113,13890.392756509995,38.00390370000241,53037.47892672 2025-06-16,07:48:35.000,167,11087841,114605,0,1750060114,13890.48032853999,38.01800196000113,53037.55578504 2025-06-16,07:48:36.000,167,11087776,114405,0,1750060115,13890.493801159995,38.109640650000074,53037.60469488 2025-06-16,07:48:37.000,167,11087824,114285,0,1750060116,13890.554427949995,38.144886300004146,53037.618669120006 2025-06-16,07:48:38.000,167,11087797,114445,0,1750060117,13890.58137318999,38.20127933999902,53037.70251456 2025-06-16,07:48:39.000,167,11087802,114525,0,1750060118,13890.60158211999,38.285868899998604,53037.72347592 2025-06-16,07:48:40.000,167,11087803,114525,0,1750060119,13890.702626769991,38.30701629000396,53037.79334712 2025-06-16,07:48:41.000,167,11087795,114285,0,1750060120,13890.736308319996,38.34931107000011,53037.82828272001 2025-06-16,07:48:42.000,167,11087800,114285,0,1750060121,13890.796935109996,38.41275324000162,53037.835269840005 2025-06-16,07:48:43.000,167,11087832,114565,0,1750060122,13890.857561899997,38.47619541000313,53037.85623120001 2025-06-16,07:48:44.000,167,11087856,114285,0,1750060123,13890.844089279992,38.518490189999284,53037.92610240001 2025-06-16,07:48:45.000,167,11087816,114685,0,1750060124,13890.938397619997,38.58898149000015,53038.02392208001 2025-06-16,07:48:46.000,167,11087807,114645,0,1750060125,13890.992288100002,38.61012887999823,53037.99597360001 2025-06-16,07:48:47.000,167,11087802,114445,0,1750060126,13891.052914890002,38.66652192000038,53038.121741760006 2025-06-16,07:48:48.000,167,11087741,114445,0,1750060127,13891.113541680003,38.729964090001886,53038.11475464001 2025-06-16,07:48:49.000,167,11087801,114405,0,1750060128,13891.201113709998,38.82160278000083,53038.21257432001 2025-06-16,07:48:50.000,167,11087820,114445,0,1750060129,13891.207850019993,38.81455365000147,53038.24750992 2025-06-16,07:48:51.000,167,11087835,114365,0,1750060130,13891.288685739994,38.84979929999827,53038.32436824 2025-06-16,07:48:52.000,167,11087851,114205,0,1750060131,13891.281949429998,38.927339729998494,53038.3453296 2025-06-16,07:48:53.000,167,11087813,114445,0,1750060132,13891.308894669994,38.913241469999775,53038.44314928 2025-06-16,07:48:54.000,167,11087813,114485,0,1750060133,13891.39646669999,38.98373277000064,53038.457123520006 2025-06-16,07:48:55.000,167,11087822,114125,0,1750060134,13891.43688455999,39.04012581000279,53038.49904624001 2025-06-16,07:48:56.000,167,11087825,114485,0,1750060135,13891.47730241999,39.11061711000366,53038.5200076 2025-06-16,07:48:57.000,167,11087842,114365,0,1750060136,13891.55813813999,39.11766624000302,53038.624814400006 2025-06-16,07:48:58.000,167,11087822,114525,0,1750060137,13891.571610759995,39.145862760000455,53038.63878864 2025-06-16,07:48:59.000,167,11087795,114405,0,1750060138,13891.61876492999,39.181108410004526,53038.75058256 2025-06-16,07:49:00.000,167,11087767,114085,0,1750060139,13891.64571017,39.21635406000132,53038.78551816001 2025-06-16,07:49:01.000,167,11087781,114365,0,1750060140,13891.69960064999,39.27274710000347,53038.81346664001 2025-06-16,07:49:02.000,167,11087784,114485,0,1750060141,13891.74001850999,39.30094362000091,53038.841415120005 2025-06-16,07:49:03.000,167,11087771,114285,0,1750060142,13891.76696375,39.3361892699977,53038.911286320006 2025-06-16,07:49:04.000,167,11087810,114365,0,1750060143,13891.834326849996,39.38553318000049,53038.9741704 2025-06-16,07:49:05.000,167,11087785,114485,0,1750060144,13891.894953639996,39.39963143999921,53039.009106000005 2025-06-16,07:49:06.000,167,11087808,114405,0,1750060145,13892.029679840001,39.448975350002,53039.058015840004 2025-06-16,07:49:07.000,167,11087827,114365,0,1750060146,13892.097042939997,39.45602448000136,53039.13487416 2025-06-16,07:49:08.000,167,11087792,114485,0,1750060147,13892.137460799997,39.47012274000008,53039.14186128 2025-06-16,07:49:09.000,167,11087844,114365,0,1750060148,13892.231769140002,39.4842209999988,53039.19077112 2025-06-16,07:49:10.000,167,11087830,114245,0,1750060149,13892.332813790003,39.46307361000072,53039.225706720004 2025-06-16,07:49:11.000,167,11087804,114365,0,1750060150,13892.474276299989,39.491270129998156,53039.28160368 2025-06-16,07:49:12.000,167,11087841,114205,0,1750060151,13892.501221539998,39.49831926000479,53039.37942336 2025-06-16,07:49:13.000,167,11087810,114245,0,1750060152,13892.514694159989,39.50536839000415,53039.442307440004 2025-06-16,07:49:14.000,167,11087799,114325,0,1750060153,13892.582057259999,39.554712299999665,53039.4982044 2025-06-16,07:49:15.000,167,11087841,114405,0,1750060154,13892.588793569994,39.58290882000438,53039.54012712 2025-06-16,07:49:16.000,167,11087788,114565,0,1750060155,13892.642684049999,39.62520360000053,53039.582049840006 2025-06-16,07:49:17.000,167,11087743,114365,0,1750060156,13892.63594773999,39.68864577000204,53039.65890816 2025-06-16,07:49:18.000,167,11087759,114645,0,1750060157,13892.669629289994,39.730940549998195,53039.65192104001 2025-06-16,07:49:19.000,167,11087795,114365,0,1750060158,13892.73699238999,39.71684228999948,53039.72179224001 2025-06-16,07:49:20.000,167,11087791,114445,0,1750060159,13892.73699238999,39.7943827199997,53039.75672784 2025-06-16,07:49:21.000,167,11087815,114405,0,1750060160,13892.78414656,39.85077576000185,53039.83358616 2025-06-16,07:49:22.000,167,11087772,114565,0,1750060161,13892.80435549,39.86487402000057,53039.847560400005 2025-06-16,07:49:23.000,167,11087828,114525,0,1750060162,13892.76393763,39.92126706000272,53039.90345736 2025-06-16,07:49:24.000,167,11087818,114365,0,1750060163,13892.811091799995,39.92831619000208,53039.966341440006 2025-06-16,07:49:25.000,167,11087842,114445,0,1750060164,13892.851509659995,39.998807490002946,53040.00127704 2025-06-16,07:49:26.000,167,11087859,114525,0,1750060165,13892.86498228,39.98470923000423,53040.05717400001 2025-06-16,07:49:27.000,167,11087842,114445,0,1750060166,13892.83803703999,40.062249660004454,53040.03621264001 2025-06-16,07:49:28.000,167,11087759,114365,0,1750060167,13892.87845489999,40.10454444000061,53040.064161120004 2025-06-16,07:49:29.000,167,11087810,114365,0,1750060168,13892.95929061999,40.132740959998046,53040.134032320006 2025-06-16,07:49:30.000,167,11087807,114365,0,1750060169,13892.992972169995,40.196183129999554,53040.15499368001 2025-06-16,07:49:31.000,167,11087766,114525,0,1750060170,13892.992972169995,40.20323225999891,53040.231852000004 2025-06-16,07:49:32.000,167,11087845,114285,0,1750060171,13893.04686265,40.25962530000106,53040.301723200006 2025-06-16,07:49:33.000,167,11087788,114645,0,1750060172,13893.080544199991,40.27372355999978,53040.32967168 2025-06-16,07:49:34.000,167,11087789,114645,0,1750060173,13893.195061469996,40.32306747000257,53040.42749136 2025-06-16,07:49:35.000,167,11087799,114805,0,1750060174,13893.201797779991,40.33716573000129,53040.43447848 2025-06-16,07:49:36.000,167,11087812,114445,0,1750060175,13893.201797779991,40.4006079000028,53040.49037544001 2025-06-16,07:49:37.000,167,11087800,114405,0,1750060176,13893.242215639992,40.45700093999767,53040.52531104 2025-06-16,07:49:38.000,167,11087798,114285,0,1750060177,13893.289369810002,40.4992957200011,53040.59518224 2025-06-16,07:49:39.000,167,11087788,114164,0,1750060178,13893.390414460002,40.52044310999918,53040.60915648001 2025-06-16,07:49:40.000,167,11087792,114405,0,1750060179,13893.397150769997,40.590934410000045,53040.67902768001 2025-06-16,07:49:41.000,167,11087787,114445,0,1750060180,13893.471250180002,40.597983539999404,53040.76986024 2025-06-16,07:49:42.000,167,11087771,114525,0,1750060181,13893.471250180002,40.633229190003476,53040.76287312 2025-06-16,07:49:43.000,167,11087783,114325,0,1750060182,13893.525140659993,40.70372049000434,53040.804795840006 2025-06-16,07:49:44.000,167,11087822,114325,0,1750060183,13893.626185309993,40.767162659998576,53040.83274432 2025-06-16,07:49:45.000,167,11087861,114285,0,1750060184,13893.646394239993,40.823555700000725,53040.84671856001 2025-06-16,07:49:46.000,167,11087858,114485,0,1750060185,13893.659866859998,40.8447030899988,53040.95851248 2025-06-16,07:49:47.000,167,11087871,114765,0,1750060186,13893.707021029993,40.89404700000159,53040.97947384 2025-06-16,07:49:48.000,167,11087762,114325,0,1750060187,13893.700284719998,40.91519438999967,53040.99344808001 2025-06-16,07:49:49.000,167,11087823,114725,0,1750060188,13893.767647819994,40.94339091000438,53041.06331928001 2025-06-16,07:49:50.000,167,11087842,114525,0,1750060189,13893.774384129989,41.006833079998614,53041.09825488 2025-06-16,07:49:51.000,167,11087808,114405,0,1750060190,13893.787856749994,41.042078730002686,53041.12620336 2025-06-16,07:49:52.000,167,11087784,114565,0,1750060191,13893.868692469994,41.07732437999948,53041.15415184 2025-06-16,07:49:53.000,167,11087827,114245,0,1750060192,13893.882165089999,41.13371742000163,53041.20306168 2025-06-16,07:49:54.000,167,11087845,114325,0,1750060193,13893.929319259994,41.168963069998426,53041.258958640006 2025-06-16,07:49:55.000,167,11087839,114525,0,1750060194,13893.97647342999,41.21125785000186,53041.30088136001 2025-06-16,07:49:56.000,167,11087844,114645,0,1750060195,13893.98320974,41.30994567000016,53041.37075256 2025-06-16,07:49:57.000,167,11087792,114245,0,1750060196,13894.0236276,41.33109305999824,53041.41267528 2025-06-16,07:49:58.000,167,11087856,114365,0,1750060197,13894.070781769995,41.43683001000318,53041.426649520006 2025-06-16,07:49:59.000,167,11087806,114445,0,1750060198,13894.11793593999,41.48617391999869,53041.44062376 2025-06-16,07:50:00.000,167,11087819,114325,0,1750060199,13894.171826419995,41.507321310004045,53041.48254648 2025-06-16,07:50:01.000,167,11087808,114365,0,1750060200,13894.19877165999,41.55666521999956,53041.53844344 2025-06-16,07:50:02.000,167,11087848,114485,0,1750060201,13894.17856272999,41.61305826000171,53041.58735328001 2025-06-16,07:50:03.000,167,11087851,114205,0,1750060202,13894.21898058999,41.65535303999786,53041.65023736 2025-06-16,07:50:04.000,167,11087815,114285,0,1750060203,13894.252662139996,41.72584433999873,53041.67818584 2025-06-16,07:50:05.000,167,11087838,114365,0,1750060204,13894.28634369,41.71879520999937,53041.67818584 2025-06-16,07:50:06.000,167,11087794,114725,0,1750060205,13894.32676155,41.80338476999896,53041.78299264001 2025-06-16,07:50:07.000,167,11087828,114325,0,1750060206,13894.34697048,41.82453216000431,53041.73408280001 2025-06-16,07:50:08.000,167,11087857,114405,0,1750060207,13894.34697048,41.873876069999824,53041.74805704 2025-06-16,07:50:09.000,167,11087850,114445,0,1750060208,13894.394124649996,41.909121720003895,53041.8388896 2025-06-16,07:50:10.000,167,11087848,114285,0,1750060209,13894.421069889991,41.95141650000005,53041.89478656 2025-06-16,07:50:11.000,167,11087848,114485,0,1750060210,13894.461487749992,42.01485867000156,53041.929722160006 2025-06-16,07:50:12.000,167,11087826,114365,0,1750060211,13894.474960369997,42.043055189998995,53041.96465776 2025-06-16,07:50:13.000,167,11087863,114445,0,1750060212,13894.549059780002,42.1064973600005,53041.96465776 2025-06-16,07:50:14.000,167,11087835,114405,0,1750060213,13894.569268710002,42.13469387999794,53042.0135676 2025-06-16,07:50:15.000,167,11087803,114325,0,1750060214,13894.609686570002,42.16993953000201,53042.05549032 2025-06-16,07:50:16.000,167,11087841,114645,0,1750060215,13894.596213949997,42.261578220000956,53042.10440016 2025-06-16,07:50:17.000,167,11087827,114405,0,1750060216,13894.650104430002,42.28977473999839,53042.16029712 2025-06-16,07:50:18.000,167,11087808,114525,0,1750060217,13894.670313360002,42.38141343000461,53042.146322880006 2025-06-16,07:50:19.000,167,11087814,114445,0,1750060218,13894.730940150002,42.451904729998205,53042.146322880006 2025-06-16,07:50:20.000,167,11087852,114245,0,1750060219,13894.771358010003,42.47305212000356,53042.20221984 2025-06-16,07:50:21.000,167,11087864,114445,0,1750060220,13894.778094319998,42.508297770000354,53042.25112968 2025-06-16,07:50:22.000,167,11087845,114405,0,1750060221,13894.798303249998,42.5646908100025,53042.26510392001 2025-06-16,07:50:23.000,167,11087801,114245,0,1750060222,13894.791566939988,42.5999364599993,53042.30702664001 2025-06-16,07:50:24.000,167,11087773,114365,0,1750060223,13894.845457419993,42.66337863000081,53042.411833440005 2025-06-16,07:50:25.000,167,11087863,114485,0,1750060224,13894.845457419993,42.70567341000424,53042.40484632001 2025-06-16,07:50:26.000,167,11087854,114485,0,1750060225,13894.852193729988,42.75501731999975,53042.43978192 2025-06-16,07:50:27.000,167,11087808,114245,0,1750060226,13894.926293139994,42.76206644999911,53042.50266600001 2025-06-16,07:50:28.000,167,11087828,114325,0,1750060227,13894.926293139994,42.8114103600019,53042.54458872 2025-06-16,07:50:29.000,167,11087872,114445,0,1750060228,13894.906084209993,42.846656009998696,53042.52362736001 2025-06-16,07:50:30.000,167,11087762,114445,0,1750060229,13894.939765759998,42.917147309999564,53042.58651144 2025-06-16,07:50:31.000,167,11087832,114645,0,1750060230,13894.953238379989,42.952392960003635,53042.56555008 2025-06-16,07:50:32.000,167,11087772,114405,0,1750060231,13895.013865169989,43.00878599999851,53042.68433112 2025-06-16,07:50:33.000,167,11087787,114285,0,1750060232,13895.061019339999,43.04403165000258,53042.66336976 2025-06-16,07:50:34.000,167,11087852,114445,0,1750060233,13895.07449195999,43.086326429998735,53042.63542128 2025-06-16,07:50:35.000,167,11087888,114285,0,1750060234,13895.061019339999,43.14976860000024,53042.698305360005 2025-06-16,07:50:36.000,167,11087812,114325,0,1750060235,13895.13511874999,43.185014250004315,53042.7122796 2025-06-16,07:50:37.000,167,11087854,114285,0,1750060236,13895.22269078,43.192063380003674,53042.78913792001 2025-06-16,07:50:38.000,167,11087836,114285,0,1750060237,13895.22269078,43.2696038100039,53042.852022 2025-06-16,07:50:39.000,167,11087831,114445,0,1750060238,13895.229427089995,43.29780033000134,53042.85900912001 2025-06-16,07:50:40.000,167,11087848,114405,0,1750060239,13895.22269078,43.33304597999813,53042.94984168 2025-06-16,07:50:41.000,167,11087826,114565,0,1750060240,13895.249636019995,43.41058640999836,53042.94984168 2025-06-16,07:50:42.000,167,11087830,114405,0,1750060241,13895.25637232999,43.39648814999964,53043.033687120005 2025-06-16,07:50:43.000,167,11087852,114525,0,1750060242,13895.27658125999,43.43878293000307,53043.0616356 2025-06-16,07:50:44.000,167,11087868,114445,0,1750060243,13895.269844949995,43.50927423000394,53043.12451968001 2025-06-16,07:50:45.000,167,11087795,114525,0,1750060244,13895.32373543,43.530421620002016,53043.14548104001 2025-06-16,07:50:46.000,167,11087836,114325,0,1750060245,13895.310262809995,43.551569010000094,53043.15945528 2025-06-16,07:50:47.000,167,11087806,114325,0,1750060246,13895.350680669995,43.551569010000094,53043.18041664 2025-06-16,07:50:48.000,167,11087788,114365,0,1750060247,13895.350680669995,43.579765530004806,53043.3061848 2025-06-16,07:50:49.000,167,11087787,114285,0,1750060248,13895.35741697999,43.586814660004165,53043.28522344 2025-06-16,07:50:50.000,167,11087852,114405,0,1750060249,13895.411307459995,43.6150111800016,53043.34112040001 2025-06-16,07:50:51.000,167,11087879,114525,0,1750060250,13895.471934249996,43.6150111800016,53043.369068880005 2025-06-16,07:50:52.000,167,11087793,114445,0,1750060251,13895.431516389996,43.62910944000032,53043.417978720005 2025-06-16,07:50:53.000,167,11087799,114485,0,1750060252,13895.42478008,43.66435509000439,53043.48086280001 2025-06-16,07:50:54.000,167,11087791,114485,0,1750060253,13895.498879489991,43.64320769999904,53043.52977264001 2025-06-16,07:50:55.000,167,11087832,114085,0,1750060254,13895.492143179996,43.66435509000439,53043.550734 2025-06-16,07:50:56.000,167,11087799,114405,0,1750060255,13895.532561039996,43.69960074000119,53043.634579440004 2025-06-16,07:50:57.000,167,11087809,114405,0,1750060256,13895.519088419991,43.73484638999798,53043.66951504 2025-06-16,07:50:58.000,167,11087860,114525,0,1750060257,13895.52582473,43.763042910002696,53043.7603476 2025-06-16,07:50:59.000,167,11087805,114285,0,1750060258,13895.566242590001,43.79123943000013,53043.72541200001 2025-06-16,07:51:00.000,167,11087864,114405,0,1750060259,13895.586451520001,43.770092040002055,53043.73239912 2025-06-16,07:51:01.000,167,11087790,114405,0,1750060260,13895.586451520001,43.78419030000077,53043.79528320001 2025-06-16,07:51:02.000,167,11087816,114245,0,1750060261,13895.586451520001,43.777141170001414,53043.8302188 2025-06-16,07:51:03.000,167,11087864,114445,0,1750060262,13895.620133069991,43.777141170001414,53043.87912864 2025-06-16,07:51:04.000,167,11087831,114565,0,1750060263,13895.653814619996,43.78419030000077,53043.88611576 2025-06-16,07:51:05.000,167,11087780,114205,0,1750060264,13895.620133069991,43.81238681999821,53043.90009 2025-06-16,07:51:06.000,167,11087820,114285,0,1750060265,13895.626869380001,43.79123943000013,53043.97694832 2025-06-16,07:51:07.000,167,11087883,114405,0,1750060266,13895.586451520001,43.80533768999885,53043.98393544001 2025-06-16,07:51:08.000,167,11087818,114485,0,1750060267,13895.620133069991,43.81238681999821,53044.03284528001 2025-06-16,07:51:09.000,167,11087834,114285,0,1750060268,13895.647078310001,43.79828855999949,53044.039832400005 2025-06-16,07:51:10.000,167,11087785,114565,0,1750060269,13895.633605689996,43.78419030000077,53044.05380664 2025-06-16,07:51:11.000,167,11087790,114405,0,1750060270,13895.599924139991,43.770092040002055,53044.06079376001 2025-06-16,07:51:12.000,167,11087853,114485,0,1750060271,13895.647078310001,43.80533768999885,53044.13066496001 2025-06-16,07:51:13.000,167,11087852,114365,0,1750060272,13895.660550929992,43.78419030000077,53044.09572936 2025-06-16,07:51:14.000,167,11087878,114285,0,1750060273,13895.606660450001,43.770092040002055,53044.10271648001 2025-06-16,07:51:15.000,167,11087789,114525,0,1750060274,13895.640341999992,43.79828855999949,53044.17258768 2025-06-16,07:51:16.000,167,11087866,114605,0,1750060275,13895.620133069991,43.777141170001414,53044.13066496001 2025-06-16,07:51:17.000,167,11087868,114485,0,1750060276,13895.640341999992,43.79828855999949,53044.22848464001 2025-06-16,07:51:18.000,167,11087772,114365,0,1750060277,13895.626869380001,43.78419030000077,53044.23547176 2025-06-16,07:51:19.000,167,11087861,114405,0,1750060278,13895.674023549996,43.80533768999885,53044.31233008 2025-06-16,07:51:20.000,167,11087853,114685,0,1750060279,13895.647078310001,43.826485080004204,53044.2843816 2025-06-16,07:51:21.000,167,11087850,114405,0,1750060280,13895.680759859992,43.83353421000356,53044.34726568001 2025-06-16,07:51:22.000,167,11087879,114405,0,1750060281,13895.674023549996,43.84763247000228,53044.36822704001 2025-06-16,07:51:23.000,167,11087818,114565,0,1750060282,13895.721177719992,43.861730730001,53044.41014976 2025-06-16,07:51:24.000,167,11087901,114525,0,1750060283,13895.700968789992,43.86877986000036,53044.43111112 2025-06-16,07:51:25.000,167,11087844,114525,0,1750060284,13895.727914030002,43.88287811999908,53044.43809824001 2025-06-16,07:51:26.000,167,11087886,114525,0,1750060285,13895.748122960002,43.88287811999908,53044.473033840004 2025-06-16,07:51:27.000,167,11087811,114325,0,1750060286,13895.808749750002,43.86877986000036,53044.53591792001 2025-06-16,07:51:28.000,167,11087776,114485,0,1750060287,13895.761595579992,43.86877986000036,53044.56386640001 2025-06-16,07:51:29.000,167,11087807,114605,0,1750060288,13895.795277129997,43.896976379997795,53044.56386640001 2025-06-16,07:51:30.000,167,11087879,114325,0,1750060289,13895.815486059997,43.93222203000187,53044.661686080006 2025-06-16,07:51:31.000,167,11087854,114445,0,1750060290,13895.862640229992,43.939271160001226,53044.63373760001 2025-06-16,07:51:32.000,167,11087829,114405,0,1750060291,13895.835694989997,43.96746767999866,53044.640724720004 2025-06-16,07:51:33.000,167,11087831,114285,0,1750060292,13895.862640229992,43.98156594000466,53044.68963456 2025-06-16,07:51:34.000,167,11087821,114445,0,1750060293,13895.876112849997,43.960418549999304,53044.75251864001 2025-06-16,07:51:35.000,167,11087883,114565,0,1750060294,13895.855903919997,44.009762460002094,53044.78745424 2025-06-16,07:51:36.000,167,11087824,114285,0,1750060295,13895.896321779997,43.995664200003375,53044.808415600004 2025-06-16,07:51:37.000,167,11087854,114565,0,1750060296,13895.882849159992,44.009762460002094,53044.80142848001 2025-06-16,07:51:38.000,167,11087863,114405,0,1750060297,13895.882849159992,44.002713330002734,53044.87129968001 2025-06-16,07:51:39.000,167,11087845,114325,0,1750060298,13895.950212260002,44.05910637000488,53044.88527392 2025-06-16,07:51:40.000,167,11087836,114365,0,1750060299,13895.950212260002,44.0732046300036,53044.90623528 2025-06-16,07:51:41.000,167,11087839,114565,0,1750060300,13895.943475949993,44.09435202000168,53044.96213224 2025-06-16,07:51:42.000,167,11087867,114365,0,1750060301,13895.936739639998,44.1084502800004,53044.96213224 2025-06-16,07:51:43.000,167,11087866,114205,0,1750060302,13895.956948569998,44.136646799997834,53045.01802920001 2025-06-16,07:51:44.000,167,11087819,114365,0,1750060303,13896.024311669993,44.11549940999976,53045.01802920001 2025-06-16,07:51:45.000,167,11087803,114285,0,1750060304,13895.956948569998,44.15074506000383,53045.03200344 2025-06-16,07:51:46.000,167,11087813,114405,0,1750060305,13895.983893809993,44.14369593000447,53045.06693904001 2025-06-16,07:51:47.000,167,11087813,114365,0,1750060306,13895.963684879993,44.178941580001265,53045.05995192 2025-06-16,07:51:48.000,167,11087836,113765,0,1750060307,13896.024311669993,44.15779419000319,53045.07392616 2025-06-16,07:51:49.000,167,11087807,114365,0,1750060308,13896.010839049988,44.178941580001265,53045.0529648 2025-06-16,07:51:50.000,167,11087832,114285,0,1750060309,13895.997366429998,44.178941580001265,53045.10187464 2025-06-16,07:51:51.000,167,11087877,114485,0,1750060310,13895.970421190003,44.15779419000319,53045.07392616 2025-06-16,07:51:52.000,167,11087884,114325,0,1750060311,13895.983893809993,44.14369593000447,53045.08790040001 2025-06-16,07:51:53.000,167,11087821,114445,0,1750060312,13896.064729529993,44.178941580001265,53045.08091328 2025-06-16,07:51:54.000,167,11087834,114565,0,1750060313,13896.031047979988,44.16484332000255,53045.143797360004 2025-06-16,07:51:55.000,167,11087796,114365,0,1750060314,13896.057993219998,44.19303983999998,53045.19969432 2025-06-16,07:51:56.000,167,11087820,114365,0,1750060315,13896.071465839988,44.178941580001265,53045.17873296 2025-06-16,07:51:57.000,167,11087866,114565,0,1750060316,13896.118620009998,44.185990710000624,53045.276552639996 2025-06-16,07:51:58.000,167,11087814,114445,0,1750060317,13896.098411079998,44.2071380999987,53045.30450112001 2025-06-16,07:51:59.000,167,11087839,114565,0,1750060318,13896.111883699989,44.15779419000319,53045.24860416 2025-06-16,07:52:00.000,167,11087838,114485,0,1750060319,13896.125356319993,44.20008896999934,53045.311488240004 2025-06-16,07:52:01.000,167,11087863,114205,0,1750060320,13896.138828939998,44.178941580001265,53045.31847536 2025-06-16,07:52:02.000,167,11087841,114405,0,1750060321,13896.145565249994,44.185990710000624,53045.34642384 2025-06-16,07:52:03.000,167,11087797,114445,0,1750060322,13896.159037869998,44.19303983999998,53045.34642384 2025-06-16,07:52:04.000,167,11087871,114365,0,1750060323,13896.172510489989,44.178941580001265,53045.381359440005 2025-06-16,07:52:05.000,167,11087854,114205,0,1750060324,13896.185983109994,44.2071380999987,53045.4372564 2025-06-16,07:52:06.000,167,11087833,114445,0,1750060325,13896.185983109994,44.185990710000624,53045.479179120004 2025-06-16,07:52:07.000,167,11087872,114405,0,1750060326,13896.165774179994,44.2071380999987,53045.479179120004 2025-06-16,07:52:08.000,167,11087809,114365,0,1750060327,13896.132092629989,44.178941580001265,53045.52110184001 2025-06-16,07:52:09.000,167,11087777,114445,0,1750060328,13896.138828939998,44.16484332000255,53045.55603744 2025-06-16,07:52:10.000,167,11087850,114325,0,1750060329,13896.098411079998,44.178941580001265,53045.51411472 2025-06-16,07:52:11.000,167,11087804,114205,0,1750060330,13896.111883699989,44.15779419000319,53045.60494728 2025-06-16,07:52:12.000,167,11087808,114605,0,1750060331,13896.091674769988,44.20008896999934,53045.597960160005 2025-06-16,07:52:13.000,167,11087859,114445,0,1750060332,13896.098411079998,44.185990710000624,53045.62590864 2025-06-16,07:52:14.000,167,11087826,114525,0,1750060333,13896.051256909988,44.171892450001906,53045.646870000004 2025-06-16,07:52:15.000,167,11087820,114365,0,1750060334,13896.044520599993,44.178941580001265,53045.63988288001 2025-06-16,07:52:16.000,167,11087780,114245,0,1750060335,13895.997366429998,44.19303983999998,53045.667831360006 2025-06-16,07:52:17.000,167,11087844,114605,0,1750060336,13895.970421190003,44.178941580001265,53045.7516768 2025-06-16,07:52:18.000,167,11087859,114325,0,1750060337,13895.983893809993,44.171892450001906,53045.72372832 2025-06-16,07:52:19.000,167,11087822,113845,0,1750060338,13895.977157499998,44.185990710000624,53045.7516768 2025-06-16,07:52:20.000,167,11087808,114365,0,1750060339,13895.943475949993,44.14369593000447,53045.78661240001 2025-06-16,07:52:21.000,167,11087815,114405,0,1750060340,13895.956948569998,44.15074506000383,53045.80058664 2025-06-16,07:52:22.000,167,11087870,114365,0,1750060341,13895.930003330002,44.171892450001906,53045.80757376001 2025-06-16,07:52:23.000,167,11087850,114325,0,1750060342,13895.936739639998,44.129597669998475,53045.85648360001 2025-06-16,07:52:24.000,167,11087857,114525,0,1750060343,13895.903058089993,44.129597669998475,53045.84949648 2025-06-16,07:52:25.000,167,11087814,114405,0,1750060344,13895.903058089993,44.15779419000319,53045.84949648 2025-06-16,07:52:26.000,167,11087840,114445,0,1750060345,13895.855903919997,44.136646799997834,53045.84250936 2025-06-16,07:52:27.000,167,11087851,114245,0,1750060346,13895.869376540002,44.129597669998475,53045.85648360001 2025-06-16,07:52:28.000,167,11087805,114445,0,1750060347,13895.849167610002,44.136646799997834,53045.91936768 2025-06-16,07:52:29.000,167,11087798,114405,0,1750060348,13895.795277129997,44.136646799997834,53045.92635480001 2025-06-16,07:52:30.000,167,11087841,114365,0,1750060349,13895.855903919997,44.122548539999116,53045.97526464001 2025-06-16,07:52:31.000,167,11087873,114725,0,1750060350,13895.808749750002,44.129597669998475,53045.982251760004 2025-06-16,07:52:32.000,167,11087827,114205,0,1750060351,13895.761595579992,44.122548539999116,53045.97526464001 2025-06-16,07:52:33.000,167,11087802,114525,0,1750060352,13895.761595579992,44.11549940999976,53046.003213120006 2025-06-16,07:52:34.000,167,11087828,114205,0,1750060353,13895.741386649992,44.136646799997834,53046.03814872 2025-06-16,07:52:35.000,167,11087848,114285,0,1750060354,13895.761595579992,44.122548539999116,53046.01718736 2025-06-16,07:52:36.000,167,11087790,114445,0,1750060355,13895.748122960002,44.08730289000232,53046.0660972 2025-06-16,07:52:37.000,167,11087759,114525,0,1750060356,13895.721177719992,44.0732046300036,53046.052122960005 2025-06-16,07:52:38.000,167,11087793,114245,0,1750060357,13895.721177719992,44.06615550000424,53046.08705856 2025-06-16,07:52:39.000,167,11087844,114285,0,1750060358,13895.727914030002,44.09435202000168,53046.08007144 2025-06-16,07:52:40.000,167,11087851,114325,0,1750060359,13895.667287240001,44.09435202000168,53046.08705856 2025-06-16,07:52:41.000,167,11087838,114325,0,1750060360,13895.674023549996,44.09435202000168,53046.1359684 2025-06-16,07:52:42.000,167,11087822,114245,0,1750060361,13895.613396759996,44.08025376000296,53046.149942640004 2025-06-16,07:52:43.000,167,11087849,114445,0,1750060362,13895.566242590001,44.05205723999825,53046.1359684 2025-06-16,07:52:44.000,167,11087809,114485,0,1750060363,13895.52582473,44.03090985000017,53046.12898128 2025-06-16,07:52:45.000,167,11087837,114445,0,1750060364,13895.54603366,44.01681159000145,53046.10801992 2025-06-16,07:52:46.000,167,11087824,114565,0,1750060365,13895.492143179996,43.988615070004016,53046.15692976 2025-06-16,07:52:47.000,167,11087870,114365,0,1750060366,13895.431516389996,44.01681159000145,53046.17789112 2025-06-16,07:52:48.000,167,11087851,114605,0,1750060367,13895.41804376999,44.01681159000145,53046.16391688001 2025-06-16,07:52:49.000,167,11087895,114325,0,1750060368,13895.39783483999,44.01681159000145,53046.149942640004 2025-06-16,07:52:50.000,167,11087830,114525,0,1750060369,13895.29679018999,43.97451680999802,53046.17789112 2025-06-16,07:52:51.000,167,11087863,114325,0,1750060370,13895.290053879995,44.03090985000017,53046.16391688001 2025-06-16,07:52:52.000,167,11087858,114645,0,1750060371,13895.310262809995,43.98156594000466,53046.19186536001 2025-06-16,07:52:53.000,167,11087863,114285,0,1750060372,13895.25637232999,44.002713330002734,53046.170904000006 2025-06-16,07:52:54.000,167,11087863,114045,0,1750060373,13895.26310864,44.02386072000081,53046.15692976 2025-06-16,07:52:55.000,167,11087871,114125,0,1750060374,13895.25637232999,44.06615550000424,53046.19186536001 2025-06-16,07:52:56.000,167,11087887,114285,0,1750060375,13895.24289971,44.04500810999889,53046.12898128 2025-06-16,07:52:57.000,167,11087815,114365,0,1750060376,13895.20248185,44.05205723999825,53046.16391688001 2025-06-16,07:52:58.000,167,11087839,114765,0,1750060377,13895.18227292,44.04500810999889,53046.19885248 2025-06-16,07:52:59.000,167,11087881,114685,0,1750060378,13895.148591369994,44.08730289000232,53046.12199416001 2025-06-16,07:53:00.000,167,11087866,114405,0,1750060379,13895.13511874999,44.05205723999825,53046.2058396 2025-06-16,07:53:01.000,167,11087789,114445,0,1750060380,13895.101437199999,44.0732046300036,53046.17789112 2025-06-16,07:53:02.000,167,11087835,114365,0,1750060381,13895.047546719994,44.1084502800004,53046.219813840005 2025-06-16,07:53:03.000,167,11087872,114325,0,1750060382,13895.000392549999,44.136646799997834,53046.2058396 2025-06-16,07:53:04.000,167,11087817,114245,0,1750060383,13894.933029449989,44.11549940999976,53046.18487824 2025-06-16,07:53:05.000,167,11087847,114445,0,1750060384,13894.959974689998,44.1084502800004,53046.16391688001 2025-06-16,07:53:06.000,167,11087818,114164,0,1750060385,13894.919556829998,44.122548539999116,53046.1359684 2025-06-16,07:53:07.000,167,11087858,114445,0,1750060386,13894.933029449989,44.16484332000255,53046.16391688001 2025-06-16,07:53:08.000,167,11087866,114445,0,1750060387,13894.926293139994,44.14369593000447,53046.16391688001 2025-06-16,07:53:09.000,167,11087832,114325,0,1750060388,13894.946502069994,44.2071380999987,53046.14295552001 2025-06-16,07:53:10.000,167,11087823,114405,0,1750060389,13894.919556829998,44.228285490004055,53046.170904000006 2025-06-16,07:53:11.000,167,11087829,114525,0,1750060390,13894.879138969998,44.21418722999806,53046.09404568001 2025-06-16,07:53:12.000,167,11087873,114285,0,1750060391,13894.912820519989,44.27762939999957,53046.22680096 2025-06-16,07:53:13.000,167,11087889,114405,0,1750060392,13894.899347899998,44.26353114000085,53046.149942640004 2025-06-16,07:53:14.000,167,11087808,114245,0,1750060393,13894.926293139994,44.32697331000236,53046.15692976 2025-06-16,07:53:15.000,167,11087822,114325,0,1750060394,13894.919556829998,44.34107157000108,53046.21282672001 2025-06-16,07:53:16.000,167,11087816,114405,0,1750060395,13894.906084209993,44.34107157000108,53046.149942640004 2025-06-16,07:53:17.000,167,11087865,114485,0,1750060396,13894.885875279993,44.32697331000236,53046.14295552001 2025-06-16,07:53:18.000,167,11087858,114605,0,1750060397,13894.899347899998,44.37631721999787,53046.16391688001 2025-06-16,07:53:19.000,167,11087868,114485,0,1750060398,13894.852193729988,44.404513740002585,53046.170904000006 2025-06-16,07:53:20.000,167,11087860,114285,0,1750060399,13894.838721109998,44.43975938999938,53046.19186536001 2025-06-16,07:53:21.000,167,11087880,114445,0,1750060400,13894.858930039998,44.46795591000409,53046.10801992 2025-06-16,07:53:22.000,167,11087846,114245,0,1750060401,13894.919556829998,44.524348949998966,53046.14295552001 2025-06-16,07:53:23.000,167,11087845,114285,0,1750060402,13894.818512179998,44.51729981999961,53046.15692976 2025-06-16,07:53:24.000,167,11087889,114485,0,1750060403,13894.852193729988,44.524348949998966,53046.12898128 2025-06-16,07:53:25.000,167,11087883,114205,0,1750060404,13894.899347899998,44.573692860001756,53046.170904000006 2025-06-16,07:53:26.000,167,11087843,114645,0,1750060405,13894.939765759998,44.61598763999791,53046.2058396 2025-06-16,07:53:27.000,167,11087844,114164,0,1750060406,13894.879138969998,44.65828242000134,53046.1359684 2025-06-16,07:53:28.000,167,11087921,114445,0,1750060407,13894.858930039998,44.69352806999814,53046.17789112 2025-06-16,07:53:29.000,167,11087825,114405,0,1750060408,13894.946502069994,44.74287198000093,53046.18487824 2025-06-16,07:53:30.000,167,11087840,114525,0,1750060409,13894.939765759998,44.79221589000372,53046.268723680005 2025-06-16,07:53:31.000,167,11087912,114565,0,1750060410,13894.953238379989,44.79926502000308,53046.26173656001 2025-06-16,07:53:32.000,167,11087916,114525,0,1750060411,13894.980183619999,44.82746154000051,53046.23378808 2025-06-16,07:53:33.000,167,11087903,114565,0,1750060412,13895.007128859994,44.869756320003944,53046.28968504001 2025-06-16,07:53:34.000,167,11087850,114565,0,1750060413,13895.027337789994,44.869756320003944,53046.23378808 2025-06-16,07:53:35.000,167,11087838,114405,0,1750060414,13895.061019339999,44.90500197000074,53046.282697919996 2025-06-16,07:53:36.000,167,11087829,114485,0,1750060415,13895.07449195999,44.95434588000353,53046.31064640001 2025-06-16,07:53:37.000,167,11087871,114445,0,1750060416,13895.087964579994,44.96844414000225,53046.28968504001 2025-06-16,07:53:38.000,167,11087868,114485,0,1750060417,13895.101437199999,44.996640659999684,53046.338594880006 2025-06-16,07:53:39.000,167,11087893,114405,0,1750060418,13895.087964579994,45.003689789999044,53046.29667216 2025-06-16,07:53:40.000,167,11087826,114525,0,1750060419,13895.101437199999,45.06713196000055,53046.35256912 2025-06-16,07:53:41.000,167,11087854,114565,0,1750060420,13895.108173509994,45.08827934999863,53046.39449184 2025-06-16,07:53:42.000,167,11087880,114565,0,1750060421,13895.13511874999,45.11647587000334,53046.32462064 2025-06-16,07:53:43.000,167,11087835,114405,0,1750060422,13895.189009229995,45.13057413000206,53046.35955624001 2025-06-16,07:53:44.000,167,11087876,114525,0,1750060423,13895.20248185,45.19401630000357,53046.36654336 2025-06-16,07:53:45.000,167,11087895,114565,0,1750060424,13895.24289971,45.23631107999972,53046.4154532 2025-06-16,07:53:46.000,167,11087931,114445,0,1750060425,13895.28331757,45.25040933999844,53046.45737592001 2025-06-16,07:53:47.000,167,11087871,114365,0,1750060426,13895.269844949995,45.271556730003795,53046.47833728001 2025-06-16,07:53:48.000,167,11087867,114325,0,1750060427,13895.28331757,45.271556730003795,53046.47833728001 2025-06-16,07:53:49.000,167,11087904,114365,0,1750060428,13895.290053879995,45.30680238000059,53046.54122136 2025-06-16,07:53:50.000,167,11087887,114325,0,1750060429,13895.29679018999,45.38434281000082,53046.58314408 2025-06-16,07:53:51.000,167,11087849,114445,0,1750060430,13895.370889599995,45.398441069999535,53046.618079679996 2025-06-16,07:53:52.000,167,11087889,114445,0,1750060431,13895.34394436,45.41253932999825,53046.618079679996 2025-06-16,07:53:53.000,167,11087850,114445,0,1750060432,13895.370889599995,45.41958846000489,53046.6600024 2025-06-16,07:53:54.000,167,11087876,114565,0,1750060433,13895.391098529995,45.447784980002325,53046.604105440005 2025-06-16,07:53:55.000,167,11087908,114445,0,1750060434,13895.43825269999,45.43368672000361,53046.653015280004 2025-06-16,07:53:56.000,167,11087867,114805,0,1750060435,13895.43825269999,45.42663759000425,53046.618079679996 2025-06-16,07:53:57.000,167,11087881,114325,0,1750060436,13895.43825269999,45.504178020004474,53046.62506680001 2025-06-16,07:53:58.000,167,11087955,114645,0,1750060437,13895.471934249996,45.49712888999784,53046.618079679996 2025-06-16,07:53:59.000,167,11087888,114405,0,1750060438,13895.471934249996,45.454834110001684,53046.63205392 2025-06-16,07:54:00.000,167,11087855,114285,0,1750060439,13895.48540687,45.49007975999848,53046.68096376 2025-06-16,07:54:01.000,167,11087900,114445,0,1750060440,13895.46519794,45.51122715000383,53046.64602816001 2025-06-16,07:54:02.000,167,11087899,114445,0,1750060441,13895.492143179996,45.54647280000063,53046.63205392 2025-06-16,07:54:03.000,167,11087922,114645,0,1750060442,13895.44498901,45.55352192999999,53046.64602816001 2025-06-16,07:54:04.000,167,11087894,114725,0,1750060443,13895.47867055999,45.616964100001496,53046.653015280004 2025-06-16,07:54:05.000,167,11087858,114245,0,1750060444,13895.492143179996,45.574669319998065,53046.653015280004 2025-06-16,07:54:06.000,167,11087941,114405,0,1750060445,13895.45846162999,45.56057105999935,53046.722886480005 2025-06-16,07:54:07.000,167,11087947,114685,0,1750060446,13895.44498901,45.574669319998065,53046.70192512 2025-06-16,07:54:08.000,167,11087929,114285,0,1750060447,13895.44498901,45.58876758000406,53046.722886480005 2025-06-16,07:54:09.000,167,11087939,114245,0,1750060448,13895.43825269999,45.58876758000406,53046.771796320005 2025-06-16,07:54:10.000,167,11087871,114405,0,1750060449,13895.43825269999,45.5817184500047,53046.69493800001 2025-06-16,07:54:11.000,167,11087913,114445,0,1750060450,13895.40457115,45.56057105999935,53046.68795088 2025-06-16,07:54:12.000,167,11087884,114365,0,1750060451,13895.41804376999,45.574669319998065,53046.7298736 2025-06-16,07:54:13.000,167,11087866,114445,0,1750060452,13895.411307459995,45.59581671000342,53046.673976640006 2025-06-16,07:54:14.000,167,11087840,114365,0,1750060453,13895.330471739995,45.60286584000278,53046.673976640006 2025-06-16,07:54:15.000,167,11087923,114365,0,1750060454,13895.350680669995,45.58876758000406,53046.63205392 2025-06-16,07:54:16.000,167,11087908,114565,0,1750060455,13895.391098529995,45.58876758000406,53046.6600024 2025-06-16,07:54:17.000,167,11087886,114445,0,1750060456,13895.41804376999,45.58876758000406,53046.63904104 2025-06-16,07:54:18.000,167,11087862,114805,0,1750060457,13895.370889599995,45.58876758000406,53046.68096376 2025-06-16,07:54:19.000,167,11087885,114685,0,1750060458,13895.39783483999,45.55352192999999,53046.64602816001 2025-06-16,07:54:20.000,167,11087911,114525,0,1750060459,13895.391098529995,45.56057105999935,53046.63904104 2025-06-16,07:54:21.000,167,11087913,114365,0,1750060460,13895.37762590999,45.56057105999935,53046.604105440005 2025-06-16,07:54:22.000,167,11087841,114485,0,1750060461,13895.42478008,45.567620189998706,53046.604105440005 2025-06-16,07:54:23.000,167,11087869,114085,0,1750060462,13895.431516389996,45.5817184500047,53046.62506680001 2025-06-16,07:54:24.000,167,11087908,114245,0,1750060463,13895.43825269999,45.59581671000342,53046.604105440005 2025-06-16,07:54:25.000,167,11087942,114445,0,1750060464,13895.44498901,45.58876758000406,53046.6600024 2025-06-16,07:54:26.000,167,11087907,114365,0,1750060465,13895.43825269999,45.60286584000278,53046.63904104 2025-06-16,07:54:27.000,167,11087924,114205,0,1750060466,13895.47867055999,45.60286584000278,53046.66698952001 2025-06-16,07:54:28.000,167,11087902,114485,0,1750060467,13895.44498901,45.58876758000406,53046.653015280004 2025-06-16,07:54:29.000,167,11087956,114285,0,1750060468,13895.5056158,45.58876758000406,53046.70192512 2025-06-16,07:54:30.000,167,11087917,114245,0,1750060469,13895.519088419991,45.59581671000342,53046.618079679996 2025-06-16,07:54:31.000,167,11087869,114164,0,1750060470,13895.539297349991,45.55352192999999,53046.62506680001 2025-06-16,07:54:32.000,167,11087907,114565,0,1750060471,13895.532561039996,45.616964100001496,53046.63205392 2025-06-16,07:54:33.000,167,11087859,114405,0,1750060472,13895.579715209991,45.58876758000406,53046.58314408 2025-06-16,07:54:34.000,167,11087863,114685,0,1750060473,13895.559506279991,45.567620189998706,53046.68096376 2025-06-16,07:54:35.000,167,11087917,114485,0,1750060474,13895.579715209991,45.56057105999935,53046.63205392 2025-06-16,07:54:36.000,167,11087890,114365,0,1750060475,13895.579715209991,45.58876758000406,53046.63205392 2025-06-16,07:54:37.000,167,11087925,114685,0,1750060476,13895.552769969996,45.574669319998065,53046.57615696001 2025-06-16,07:54:38.000,167,11087850,114125,0,1750060477,13895.52582473,45.59581671000342,53046.57615696001 2025-06-16,07:54:39.000,167,11087835,114085,0,1750060478,13895.539297349991,45.60991497000214,53046.63205392 2025-06-16,07:54:40.000,167,11087887,114285,0,1750060479,13895.559506279991,45.58876758000406,53046.604105440005 2025-06-16,07:54:41.000,167,11087905,114685,0,1750060480,13895.579715209991,45.616964100001496,53046.61109256 2025-06-16,07:54:42.000,167,11087906,114565,0,1750060481,13895.559506279991,45.638111489999574,53046.57615696001 2025-06-16,07:54:43.000,167,11087868,114325,0,1750060482,13895.579715209991,45.624013230000855,53046.54122136 2025-06-16,07:54:44.000,167,11087931,114085,0,1750060483,13895.593187829996,45.59581671000342,53046.555195600005 2025-06-16,07:54:45.000,167,11087892,114565,0,1750060484,13895.613396759996,45.59581671000342,53046.49929864001 2025-06-16,07:54:46.000,167,11087893,114365,0,1750060485,13895.613396759996,45.58876758000406,53046.56218272 2025-06-16,07:54:47.000,167,11087925,114565,0,1750060486,13895.566242590001,45.55352192999999,53046.53423424 2025-06-16,07:54:48.000,167,11087928,114325,0,1750060487,13895.552769969996,45.567620189998706,53046.54820848001 2025-06-16,07:54:49.000,167,11087874,114445,0,1750060488,13895.572978899996,45.53237454000191,53046.485324400004 2025-06-16,07:54:50.000,167,11087944,114205,0,1750060489,13895.539297349991,45.55352192999999,53046.53423424 2025-06-16,07:54:51.000,167,11087967,114405,0,1750060490,13895.532561039996,45.504178020004474,53046.47833728001 2025-06-16,07:54:52.000,167,11087874,114285,0,1750060491,13895.519088419991,45.56057105999935,53046.47135016 2025-06-16,07:54:53.000,167,11087914,114605,0,1750060492,13895.579715209991,45.53942367000127,53046.506285760006 2025-06-16,07:54:54.000,167,11087870,114365,0,1750060493,13895.586451520001,45.53237454000191,53046.47135016 2025-06-16,07:54:55.000,167,11087902,114445,0,1750060494,13895.52582473,45.504178020004474,53046.506285760006 2025-06-16,07:54:56.000,167,11087902,114565,0,1750060495,13895.492143179996,45.55352192999999,53046.45737592001 2025-06-16,07:54:57.000,167,11087953,114285,0,1750060496,13895.47867055999,45.504178020004474,53046.450388799996 2025-06-16,07:54:58.000,167,11087898,114725,0,1750060497,13895.45846162999,45.49007975999848,53046.44340168 2025-06-16,07:54:59.000,167,11087835,114485,0,1750060498,13895.498879489991,45.47598149999976,53046.36654336 2025-06-16,07:55:00.000,167,11087882,114405,0,1750060499,13895.41804376999,45.49007975999848,53046.38051760001 2025-06-16,07:55:01.000,167,11087935,114285,0,1750060500,13895.46519794,45.49712888999784,53046.35955624001 2025-06-16,07:55:02.000,167,11087883,114445,0,1750060501,13895.40457115,45.4689323700004,53046.338594880006 2025-06-16,07:55:03.000,167,11087858,114285,0,1750060502,13895.42478008,45.49712888999784,53046.32462064 2025-06-16,07:55:04.000,167,11087872,114405,0,1750060503,13895.37762590999,45.48303062999912,53046.40846608001 2025-06-16,07:55:05.000,167,11087938,114125,0,1750060504,13895.39783483999,45.51827628000319,53046.39449184 2025-06-16,07:55:06.000,167,11087861,114365,0,1750060505,13895.37762590999,45.47598149999976,53046.37353048 2025-06-16,07:55:07.000,167,11087884,114565,0,1750060506,13895.36415329,45.49007975999848,53046.36654336 2025-06-16,07:55:08.000,167,11087942,114405,0,1750060507,13895.310262809995,45.48303062999912,53046.33160776001 2025-06-16,07:55:09.000,167,11087869,114485,0,1750060508,13895.28331757,45.48303062999912,53046.30365928 2025-06-16,07:55:10.000,167,11087936,114365,0,1750060509,13895.3035265,45.52532541000255,53046.33160776001 2025-06-16,07:55:11.000,167,11087917,114365,0,1750060510,13895.26310864,45.51122715000383,53046.28968504001 2025-06-16,07:55:12.000,167,11087933,114285,0,1750060511,13895.22269078,45.51122715000383,53046.29667216 2025-06-16,07:55:13.000,167,11087966,114405,0,1750060512,13895.168800299994,45.53237454000191,53046.268723680005 2025-06-16,07:55:14.000,167,11087888,114085,0,1750060513,13895.14185506,45.53942367000127,53046.25474944 2025-06-16,07:55:15.000,167,11087929,114565,0,1750060514,13895.12164613,45.51122715000383,53046.23378808 2025-06-16,07:55:16.000,167,11087952,114485,0,1750060515,13895.11490981999,45.52532541000255,53046.19186536001 2025-06-16,07:55:17.000,167,11087968,114605,0,1750060516,13895.11490981999,45.53237454000191,53046.17789112 2025-06-16,07:55:18.000,167,11087950,114285,0,1750060517,13895.101437199999,45.54647280000063,53046.219813840005 2025-06-16,07:55:19.000,167,11087929,114605,0,1750060518,13895.09470088999,45.53237454000191,53046.12199416001 2025-06-16,07:55:20.000,167,11087920,114285,0,1750060519,13895.108173509994,45.54647280000063,53046.17789112 2025-06-16,07:55:21.000,167,11087968,114565,0,1750060520,13895.07449195999,45.53237454000191,53046.18487824 2025-06-16,07:55:22.000,167,11087977,114405,0,1750060521,13895.040810409999,45.53942367000127,53046.19186536001 2025-06-16,07:55:23.000,167,11087933,114485,0,1750060522,13895.013865169989,45.55352192999999,53046.149942640004 2025-06-16,07:55:24.000,167,11087849,114365,0,1750060523,13894.966710999994,45.59581671000342,53046.1359684 2025-06-16,07:55:25.000,167,11087977,114365,0,1750060524,13894.980183619999,45.616964100001496,53046.14295552001 2025-06-16,07:55:26.000,167,11087873,114405,0,1750060525,13894.953238379989,45.616964100001496,53046.115007039996 2025-06-16,07:55:27.000,167,11087917,114365,0,1750060526,13894.959974689998,45.616964100001496,53046.115007039996 2025-06-16,07:55:28.000,167,11087892,114205,0,1750060527,13894.872402659988,45.631062360000215,53046.149942640004 2025-06-16,07:55:29.000,167,11087899,114365,0,1750060528,13894.906084209993,45.60991497000214,53046.12199416001 2025-06-16,07:55:30.000,167,11087905,114365,0,1750060529,13894.912820519989,45.638111489999574,53046.16391688001 2025-06-16,07:55:31.000,167,11087919,114125,0,1750060530,13894.966710999994,45.616964100001496,53046.08705856 2025-06-16,07:55:32.000,167,11087925,114365,0,1750060531,13894.980183619999,45.58876758000406,53046.115007039996 2025-06-16,07:55:33.000,167,11087900,114365,0,1750060532,13894.980183619999,45.574669319998065,53046.08007144 2025-06-16,07:55:34.000,167,11087873,114325,0,1750060533,13894.980183619999,45.55352192999999,53046.08705856 2025-06-16,07:55:35.000,167,11087905,114405,0,1750060534,13894.973447309989,45.574669319998065,53046.0660972 2025-06-16,07:55:36.000,167,11087922,114485,0,1750060535,13894.966710999994,45.574669319998065,53046.07308432001 2025-06-16,07:55:37.000,167,11087951,114405,0,1750060536,13894.986919929994,45.616964100001496,53046.0660972 2025-06-16,07:55:38.000,167,11087956,114045,0,1750060537,13895.007128859994,45.65220974999829,53046.101032800005 2025-06-16,07:55:39.000,167,11087957,114685,0,1750060538,13895.000392549999,45.624013230000855,53046.0311616 2025-06-16,07:55:40.000,167,11087934,114445,0,1750060539,13895.000392549999,45.65925887999765,53046.0660972 2025-06-16,07:55:41.000,167,11087959,114485,0,1750060540,13894.993656239989,45.680406270003004,53046.03814872 2025-06-16,07:55:42.000,167,11087960,114445,0,1750060541,13894.973447309989,45.70155366000108,53046.03814872 2025-06-16,07:55:43.000,167,11087943,114565,0,1750060542,13894.980183619999,45.72975017999852,53046.01020024 2025-06-16,07:55:44.000,167,11087956,114525,0,1750060543,13894.959974689998,45.72270104999916,53046.07308432001 2025-06-16,07:55:45.000,167,11087955,114405,0,1750060544,13894.953238379989,45.75794670000323,53046.04513584001 2025-06-16,07:55:46.000,167,11087921,114405,0,1750060545,13894.973447309989,45.75794670000323,53046.03814872 2025-06-16,07:55:47.000,167,11087951,114605,0,1750060546,13894.986919929994,45.814339739998104,53046.115007039996 2025-06-16,07:55:48.000,167,11087906,114365,0,1750060547,13894.973447309989,45.84253626000282,53046.07308432001 2025-06-16,07:55:49.000,167,11087914,114285,0,1750060548,13894.986919929994,45.800241479999386,53046.08705856 2025-06-16,07:55:50.000,167,11087916,114285,0,1750060549,13894.993656239989,45.849585390002176,53046.08007144 2025-06-16,07:55:51.000,167,11087883,114205,0,1750060550,13894.966710999994,45.84253626000282,53046.09404568001 2025-06-16,07:55:52.000,167,11087944,114245,0,1750060551,13894.973447309989,45.87073278000025,53046.05911008 2025-06-16,07:55:53.000,167,11087947,114485,0,1750060552,13895.007128859994,45.89188016999833,53046.08705856 2025-06-16,07:55:54.000,167,11087897,114405,0,1750060553,13895.007128859994,45.9271258200024,53046.09404568001 2025-06-16,07:55:55.000,167,11087974,114605,0,1750060554,13894.986919929994,45.95532233999984,53046.101032800005 2025-06-16,07:55:56.000,167,11087961,114285,0,1750060555,13895.000392549999,45.976469729997916,53046.1359684 2025-06-16,07:55:57.000,167,11087975,114285,0,1750060556,13895.020601479999,45.96942059999856,53046.10801992 2025-06-16,07:55:58.000,167,11087913,114525,0,1750060557,13894.986919929994,45.96942059999856,53046.101032800005 2025-06-16,07:55:59.000,167,11087980,114645,0,1750060558,13895.000392549999,46.04696102999878,53046.115007039996 2025-06-16,07:56:00.000,167,11088000,114405,0,1750060559,13895.020601479999,46.025813640000706,53046.08705856 2025-06-16,07:56:01.000,167,11087911,114405,0,1750060560,13895.013865169989,46.075157550003496,53046.14295552001 2025-06-16,07:56:02.000,167,11087938,114525,0,1750060561,13895.040810409999,46.082206680002855,53046.1359684 2025-06-16,07:56:03.000,167,11087937,114565,0,1750060562,13895.020601479999,46.11040320000029,53046.149942640004 2025-06-16,07:56:04.000,167,11087888,114285,0,1750060563,13895.047546719994,46.10335407000093,53046.19186536001 2025-06-16,07:56:05.000,167,11087912,114325,0,1750060564,13895.040810409999,46.13859971999773,53046.19885248 2025-06-16,07:56:06.000,167,11087911,114445,0,1750060565,13895.067755649994,46.1738453700018,53046.18487824 2025-06-16,07:56:07.000,167,11087970,114565,0,1750060566,13895.05428302999,46.15974711000308,53046.17789112 2025-06-16,07:56:08.000,167,11087972,114285,0,1750060567,13895.027337789994,46.19499275999988,53046.21282672001 2025-06-16,07:56:09.000,167,11087923,114405,0,1750060568,13895.061019339999,46.1738453700018,53046.2058396 2025-06-16,07:56:10.000,167,11087916,114525,0,1750060569,13895.09470088999,46.1738453700018,53046.25474944 2025-06-16,07:56:11.000,167,11087957,114365,0,1750060570,13895.101437199999,46.216140149997955,53046.282697919996 2025-06-16,07:56:12.000,167,11087994,114365,0,1750060571,13895.108173509994,46.251385800002026,53046.268723680005 2025-06-16,07:56:13.000,167,11087919,114405,0,1750060572,13895.09470088999,46.23023841000395,53046.25474944 2025-06-16,07:56:14.000,167,11087960,114445,0,1750060573,13895.12164613,46.24433667000267,53046.25474944 2025-06-16,07:56:15.000,167,11087940,114445,0,1750060574,13895.07449195999,46.265484060000745,53046.19885248 2025-06-16,07:56:16.000,167,11087955,114445,0,1750060575,13895.09470088999,46.24433667000267,53046.282697919996 2025-06-16,07:56:17.000,167,11087933,114645,0,1750060576,13895.07449195999,46.24433667000267,53046.30365928 2025-06-16,07:56:18.000,167,11087965,114445,0,1750060577,13895.040810409999,46.16679624000244,53046.2757108 2025-06-16,07:56:19.000,167,11087954,114365,0,1750060578,13895.09470088999,46.251385800002026,53046.29667216 2025-06-16,07:56:20.000,167,11087948,114405,0,1750060579,13895.081228269999,46.23728754000331,53046.268723680005 2025-06-16,07:56:21.000,167,11088005,114205,0,1750060580,13895.081228269999,46.258434930001386,53046.24776232 2025-06-16,07:56:22.000,167,11087940,114325,0,1750060581,13895.047546719994,46.251385800002026,53046.25474944 2025-06-16,07:56:23.000,167,11087974,114525,0,1750060582,13895.087964579994,46.23023841000395,53046.25474944 2025-06-16,07:56:24.000,167,11087948,114365,0,1750060583,13895.061019339999,46.27958231999946,53046.31064640001 2025-06-16,07:56:25.000,167,11087939,114365,0,1750060584,13895.081228269999,46.27958231999946,53046.33160776001 2025-06-16,07:56:26.000,167,11087956,114325,0,1750060585,13895.101437199999,46.314827970003535,53046.317633520004 2025-06-16,07:56:27.000,167,11087992,114245,0,1750060586,13895.12164613,46.35007362000033,53046.35955624001 2025-06-16,07:56:28.000,167,11087944,114525,0,1750060587,13895.14185506,46.34302449000097,53046.38051760001 2025-06-16,07:56:29.000,167,11088006,114725,0,1750060588,13895.128382439994,46.34302449000097,53046.36654336 2025-06-16,07:56:30.000,167,11087982,114405,0,1750060589,13895.128382439994,46.314827970003535,53046.38051760001 2025-06-16,07:56:31.000,167,11087955,114164,0,1750060590,13895.13511874999,46.33597536000161,53046.40147896 2025-06-16,07:56:32.000,167,11087954,114525,0,1750060591,13895.14185506,46.37122100999841,53046.38051760001 2025-06-16,07:56:33.000,167,11087993,114365,0,1750060592,13895.19574553999,46.39236840000376,53046.42244032 2025-06-16,07:56:34.000,167,11087951,114245,0,1750060593,13895.168800299994,46.39941753000312,53046.38051760001 2025-06-16,07:56:35.000,167,11087941,114565,0,1750060594,13895.189009229995,46.46285970000463,53046.42244032 2025-06-16,07:56:36.000,167,11087944,114565,0,1750060595,13895.16206399,46.45581056999799,53046.42244032 2025-06-16,07:56:37.000,167,11088029,114645,0,1750060596,13895.14185506,46.484007090002706,53046.42244032 2025-06-16,07:56:38.000,167,11087978,114445,0,1750060597,13895.15532767999,46.441712309999275,53046.49929864001 2025-06-16,07:56:39.000,167,11087925,114525,0,1750060598,13895.13511874999,46.46990883000399,53046.42244032 2025-06-16,07:56:40.000,167,11088007,114245,0,1750060599,13895.128382439994,46.484007090002706,53046.506285760006 2025-06-16,07:56:41.000,167,11088027,114405,0,1750060600,13895.168800299994,46.53335099999822,53046.47135016 2025-06-16,07:56:42.000,167,11088010,114645,0,1750060601,13895.14185506,46.491056220002065,53046.49929864001 2025-06-16,07:56:43.000,167,11087980,114125,0,1750060602,13895.148591369994,46.491056220002065,53046.44340168 2025-06-16,07:56:44.000,167,11087991,114365,0,1750060603,13895.13511874999,46.491056220002065,53046.485324400004 2025-06-16,07:56:45.000,167,11088041,114525,0,1750060604,13895.16206399,46.5192527399995,53046.54820848001 2025-06-16,07:56:46.000,167,11087939,114405,0,1750060605,13895.16206399,46.52630186999886,53046.52026 2025-06-16,07:56:47.000,167,11087999,114605,0,1750060606,13895.18227292,46.5192527399995,53046.47833728001 2025-06-16,07:56:48.000,167,11087984,114285,0,1750060607,13895.20248185,46.53335099999822,53046.53423424 2025-06-16,07:56:49.000,167,11088011,114365,0,1750060608,13895.18227292,46.5192527399995,53046.52724712001 2025-06-16,07:56:50.000,167,11087940,114445,0,1750060609,13895.13511874999,46.53335099999822,53046.56218272 2025-06-16,07:56:51.000,167,11087937,114325,0,1750060610,13895.19574553999,46.56154752000293,53046.59711832001 2025-06-16,07:56:52.000,167,11088017,114445,0,1750060611,13895.168800299994,46.57564578000165,53046.5901312 2025-06-16,07:56:53.000,167,11088010,114325,0,1750060612,13895.19574553999,46.610891429998446,53046.59711832001 2025-06-16,07:56:54.000,167,11087990,114245,0,1750060613,13895.168800299994,46.610891429998446,53046.555195600005 2025-06-16,07:56:55.000,167,11087999,114565,0,1750060614,13895.21595446999,46.610891429998446,53046.59711832001 2025-06-16,07:56:56.000,167,11088033,114365,0,1750060615,13895.22269078,46.60384229999909,53046.64602816001 2025-06-16,07:56:57.000,167,11088072,114445,0,1750060616,13895.23616339999,46.617940559997805,53046.64602816001 2025-06-16,07:56:58.000,167,11088028,114405,0,1750060617,13895.23616339999,46.59679316999973,53046.63205392 2025-06-16,07:56:59.000,167,11087989,114605,0,1750060618,13895.25637232999,46.56859665000229,53046.64602816001 2025-06-16,07:57:00.000,167,11088060,114645,0,1750060619,13895.23616339999,46.57564578000165,53046.604105440005 2025-06-16,07:57:01.000,167,11087971,114285,0,1750060620,13895.26310864,46.56859665000229,53046.618079679996 2025-06-16,07:57:02.000,167,11088003,114565,0,1750060621,13895.209218159995,46.59679316999973,53046.68096376 2025-06-16,07:57:03.000,167,11088005,114365,0,1750060622,13895.229427089995,46.547449260004214,53046.6600024 2025-06-16,07:57:04.000,167,11087980,114205,0,1750060623,13895.25637232999,46.51220361000014,53046.69493800001 2025-06-16,07:57:05.000,167,11088001,114525,0,1750060624,13895.25637232999,46.540400130004855,53046.73686072 2025-06-16,07:57:06.000,167,11088004,114285,0,1750060625,13895.19574553999,46.50515448000078,53046.64602816001 2025-06-16,07:57:07.000,167,11087999,114285,0,1750060626,13895.168800299994,46.491056220002065,53046.7298736 2025-06-16,07:57:08.000,167,11087961,114445,0,1750060627,13895.16206399,46.53335099999822,53046.7298736 2025-06-16,07:57:09.000,167,11087985,114205,0,1750060628,13895.14185506,46.491056220002065,53046.66698952001 2025-06-16,07:57:10.000,167,11088046,114365,0,1750060629,13895.15532767999,46.46990883000399,53046.68795088 2025-06-16,07:57:11.000,167,11088042,114164,0,1750060630,13895.148591369994,46.441712309999275,53046.68096376 2025-06-16,07:57:12.000,167,11087961,114325,0,1750060631,13895.108173509994,46.434663179999916,53046.71589936001 2025-06-16,07:57:13.000,167,11087985,114205,0,1750060632,13895.14185506,46.37827013999777,53046.70891224 2025-06-16,07:57:14.000,167,11087964,114605,0,1750060633,13895.07449195999,46.37122100999841,53046.6600024 2025-06-16,07:57:15.000,167,11088044,114285,0,1750060634,13895.047546719994,46.36417187999905,53046.64602816001 2025-06-16,07:57:16.000,167,11087958,114164,0,1750060635,13895.047546719994,46.36417187999905,53046.6600024 2025-06-16,07:57:17.000,167,11088073,114365,0,1750060636,13895.040810409999,46.35007362000033,53046.64602816001 2025-06-16,07:57:18.000,167,11088050,114565,0,1750060637,13895.000392549999,46.321877100002894,53046.63904104 2025-06-16,07:57:19.000,167,11088019,114205,0,1750060638,13894.973447309989,46.307778840004175,53046.66698952001 2025-06-16,07:57:20.000,167,11088070,114525,0,1750060639,13894.959974689998,46.265484060000745,53046.653015280004 2025-06-16,07:57:21.000,167,11088034,114565,0,1750060640,13894.865666349993,46.23728754000331,53046.5901312 2025-06-16,07:57:22.000,167,11088019,114045,0,1750060641,13894.885875279993,46.202041889999236,53046.62506680001 2025-06-16,07:57:23.000,167,11088045,114405,0,1750060642,13894.831984799988,46.19499275999988,53046.54820848001 2025-06-16,07:57:24.000,167,11088015,114405,0,1750060643,13894.771358010003,46.16679624000244,53046.52026 2025-06-16,07:57:25.000,167,11088015,114565,0,1750060644,13894.764621699993,46.1738453700018,53046.53423424 2025-06-16,07:57:26.000,167,11088057,114485,0,1750060645,13894.717467529998,46.082206680002855,53046.46436304 2025-06-16,07:57:27.000,167,11087943,114285,0,1750060646,13894.670313360002,46.075157550003496,53046.45737592001 2025-06-16,07:57:28.000,167,11088040,114205,0,1750060647,13894.623159189992,46.089255810002214,53046.4154532 2025-06-16,07:57:29.000,167,11088026,114285,0,1750060648,13894.569268710002,46.075157550003496,53046.40147896 2025-06-16,07:57:30.000,167,11088050,114405,0,1750060649,13894.528850850002,46.032862770000065,53046.37353048 2025-06-16,07:57:31.000,167,11088049,114325,0,1750060650,13894.522114539992,46.01171538000199,53046.338594880006 2025-06-16,07:57:32.000,167,11088021,114164,0,1750060651,13894.508641920002,46.01171538000199,53046.26173656001 2025-06-16,07:57:33.000,167,11088025,114445,0,1750060652,13894.488432990001,45.99761712000327,53046.30365928 2025-06-16,07:57:34.000,167,11088030,114565,0,1750060653,13894.448015130001,46.01171538000199,53046.29667216 2025-06-16,07:57:35.000,167,11088039,114125,0,1750060654,13894.407597270001,45.99056799000391,53046.24077520001 2025-06-16,07:57:36.000,167,11087998,114245,0,1750060655,13894.353706789996,45.98351886000455,53046.17789112 2025-06-16,07:57:37.000,167,11087992,114485,0,1750060656,13894.333497859996,45.96942059999856,53046.219813840005 2025-06-16,07:57:38.000,167,11087962,114565,0,1750060657,13894.340234169991,45.94827321000048,53046.19186536001 2025-06-16,07:57:39.000,167,11087993,114445,0,1750060658,13894.293079999996,45.93417495000176,53046.170904000006 2025-06-16,07:57:40.000,167,11088036,114205,0,1750060659,13894.279607379991,45.89892929999769,53046.1359684 2025-06-16,07:57:41.000,167,11087979,114645,0,1750060660,13894.21898058999,45.913027560003684,53046.15692976 2025-06-16,07:57:42.000,167,11087978,114325,0,1750060661,13894.20550797,45.87778190999961,53046.115007039996 2025-06-16,07:57:43.000,167,11087953,114565,0,1750060662,13894.19877165999,45.88483103999897,53046.09404568001 2025-06-16,07:57:44.000,167,11087969,114325,0,1750060663,13894.13814486999,45.88483103999897,53046.07308432001 2025-06-16,07:57:45.000,167,11088043,114285,0,1750060664,13894.111199629995,45.849585390002176,53045.982251760004 2025-06-16,07:57:46.000,167,11087950,114405,0,1750060665,13894.09772700999,45.863683650000894,53045.98923888 2025-06-16,07:57:47.000,167,11087977,114325,0,1750060666,13894.09772700999,45.863683650000894,53045.947316159996 2025-06-16,07:57:48.000,167,11087964,114365,0,1750060667,13894.111199629995,45.905978430004325,53045.94032904 2025-06-16,07:57:49.000,167,11088008,114405,0,1750060668,13894.192035349995,45.814339739998104,53045.91238056 2025-06-16,07:57:50.000,167,11088007,114405,0,1750060669,13894.18529904,45.8284380000041,53045.87744496001 2025-06-16,07:57:51.000,167,11088022,114405,0,1750060670,13894.12467225,45.849585390002176,53045.89840632 2025-06-16,07:57:52.000,167,11088035,114565,0,1750060671,13894.16509011,45.87778190999961,53045.835522240006 2025-06-16,07:57:53.000,167,11088002,114645,0,1750060672,13894.15835379999,45.913027560003684,53045.82853512001 2025-06-16,07:57:54.000,167,11087969,114365,0,1750060673,13894.17856272999,45.94122408000112,53045.835522240006 2025-06-16,07:57:55.000,167,11087987,114405,0,1750060674,13894.16509011,45.96942059999856,53045.884432080005 2025-06-16,07:57:56.000,167,11088003,114325,0,1750060675,13894.212244279996,45.976469729997916,53045.82853512001 2025-06-16,07:57:57.000,167,11087992,114365,0,1750060676,13894.14488118,45.99056799000391,53045.85648360001 2025-06-16,07:57:58.000,167,11088033,114205,0,1750060677,13894.11793593999,46.032862770000065,53045.835522240006 2025-06-16,07:57:59.000,167,11087990,114125,0,1750060678,13894.16509011,46.05401015999814,53045.85648360001 2025-06-16,07:58:00.000,167,11088026,114565,0,1750060679,13894.212244279996,46.039911899999424,53045.79359952 2025-06-16,07:58:01.000,167,11088052,114245,0,1750060680,13894.20550797,46.11040320000029,53045.79359952 2025-06-16,07:58:02.000,167,11087990,114245,0,1750060681,13894.21898058999,46.12450145999901,53045.814560880004 2025-06-16,07:58:03.000,167,11088039,114205,0,1750060682,13894.20550797,46.12450145999901,53045.78661240001 2025-06-16,07:58:04.000,167,11087989,114485,0,1750060683,13894.25939844999,46.15269798000372,53045.82853512001 2025-06-16,07:58:05.000,167,11088006,114045,0,1750060684,13894.28634369,46.18089450000116,53045.75866392001 2025-06-16,07:58:06.000,167,11088003,114365,0,1750060685,13894.279607379991,46.23023841000395,53045.80757376001 2025-06-16,07:58:07.000,167,11088020,114485,0,1750060686,13894.252662139996,46.23728754000331,53045.79359952 2025-06-16,07:58:08.000,167,11087988,114485,0,1750060687,13894.272871069996,46.24433667000267,53045.80757376001 2025-06-16,07:58:09.000,167,11087980,114445,0,1750060688,13894.252662139996,46.251385800002026,53045.73770256001 2025-06-16,07:58:10.000,167,11087996,114245,0,1750060689,13894.279607379991,46.23728754000331,53045.80058664 2025-06-16,07:58:11.000,167,11088028,114405,0,1750060690,13894.299816309991,46.265484060000745,53045.765651040005 2025-06-16,07:58:12.000,167,11088002,114205,0,1750060691,13894.25939844999,46.321877100002894,53045.82853512001 2025-06-16,07:58:13.000,167,11088034,114405,0,1750060692,13894.299816309991,46.34302449000097,53045.716741200005 2025-06-16,07:58:14.000,167,11087994,114485,0,1750060693,13894.30655262,46.3853192700044,53045.73770256001 2025-06-16,07:58:15.000,167,11088026,114045,0,1750060694,13894.340234169991,46.39236840000376,53045.78661240001 2025-06-16,07:58:16.000,167,11088064,114325,0,1750060695,13894.373915719996,46.39941753000312,53045.77263816 2025-06-16,07:58:17.000,167,11088006,114285,0,1750060696,13894.360443099991,46.441712309999275,53045.79359952 2025-06-16,07:58:18.000,167,11087959,114645,0,1750060697,13894.373915719996,46.46285970000463,53045.79359952 2025-06-16,07:58:19.000,167,11087965,114365,0,1750060698,13894.421069889991,46.498105350001424,53045.765651040005 2025-06-16,07:58:20.000,167,11088024,114805,0,1750060699,13894.414333579996,46.5192527399995,53045.73770256001 2025-06-16,07:58:21.000,167,11088012,114565,0,1750060700,13894.468224060001,46.53335099999822,53045.821548 2025-06-16,07:58:22.000,167,11087986,114725,0,1750060701,13894.488432990001,46.56859665000229,53045.82853512001 2025-06-16,07:58:23.000,167,11088041,114485,0,1750060702,13894.468224060001,46.58974404000037,53045.80757376001 2025-06-16,07:58:24.000,167,11087961,114325,0,1750060703,13894.562532399992,46.64613708000252,53045.835522240006 2025-06-16,07:58:25.000,167,11088026,114405,0,1750060704,13894.515378229997,46.65318621000188,53045.86347072 2025-06-16,07:58:26.000,167,11087948,114245,0,1750060705,13894.596213949997,46.68843185999867,53045.84949648 2025-06-16,07:58:27.000,167,11087993,114325,0,1750060706,13894.636631809997,46.74482490000082,53045.87744496001 2025-06-16,07:58:28.000,167,11088072,114645,0,1750060707,13894.663577049992,46.78007055000489,53045.94032904 2025-06-16,07:58:29.000,167,11087957,114365,0,1750060708,13894.690522290002,46.75892315999954,53045.933341920005 2025-06-16,07:58:30.000,167,11087983,114365,0,1750060709,13894.724203839993,46.83646358999977,53045.95430328001 2025-06-16,07:58:31.000,167,11088046,114405,0,1750060710,13894.717467529998,46.82941446000041,53045.98923888 2025-06-16,07:58:32.000,167,11087977,114645,0,1750060711,13894.744412769993,46.857610979997844,53045.97526464001 2025-06-16,07:58:33.000,167,11088038,114565,0,1750060712,13894.764621699993,46.899905760001275,53046.052122960005 2025-06-16,07:58:34.000,167,11087952,114365,0,1750060713,13894.818512179998,46.8787583700032,53046.04513584001 2025-06-16,07:58:35.000,167,11088029,114565,0,1750060714,13894.845457419993,46.92105314999935,53046.08705856 2025-06-16,07:58:36.000,167,11088049,114085,0,1750060715,13894.912820519989,46.9774461900015,53046.05911008 2025-06-16,07:58:37.000,167,11087991,114045,0,1750060716,13894.993656239989,46.949249670004065,53046.16391688001 2025-06-16,07:58:38.000,167,11088055,114445,0,1750060717,13895.007128859994,46.99154445000022,53046.149942640004 2025-06-16,07:58:39.000,167,11088047,114485,0,1750060718,13895.020601479999,47.0126918399983,53046.1359684 2025-06-16,07:58:40.000,167,11088069,114125,0,1750060719,13895.11490981999,47.019740969997656,53046.16391688001 2025-06-16,07:58:41.000,167,11087977,114565,0,1750060720,13895.09470088999,47.04088836000301,53046.170904000006 2025-06-16,07:58:42.000,167,11087991,114445,0,1750060721,13895.18227292,47.10433053000452,53046.23378808 2025-06-16,07:58:43.000,167,11087994,114445,0,1750060722,13895.14185506,47.16777269999875,53046.2757108 2025-06-16,07:58:44.000,167,11088054,114485,0,1750060723,13895.19574553999,47.1889200900041,53046.31064640001 2025-06-16,07:58:45.000,167,11088040,114485,0,1750060724,13895.19574553999,47.20301835000282,53046.317633520004 2025-06-16,07:58:46.000,167,11088034,114365,0,1750060725,13895.350680669995,47.23121487000026,53046.35256912 2025-06-16,07:58:47.000,167,11088057,114325,0,1750060726,13895.370889599995,47.294657040001766,53046.38051760001 2025-06-16,07:58:48.000,167,11088067,114325,0,1750060727,13895.41804376999,47.3228535599992,53046.39449184 2025-06-16,07:58:49.000,167,11088051,114405,0,1750060728,13895.46519794,47.37924660000135,53046.37353048 2025-06-16,07:58:50.000,167,11087988,114285,0,1750060729,13895.519088419991,47.4356396400035,53046.51327288 2025-06-16,07:58:51.000,167,11088034,114805,0,1750060730,13895.54603366,47.44268877000286,53046.47833728001 2025-06-16,07:58:52.000,167,11088043,114285,0,1750060731,13895.586451520001,47.492032679998374,53046.51327288 2025-06-16,07:58:53.000,167,11088038,114365,0,1750060732,13895.626869380001,47.492032679998374,53046.54122136 2025-06-16,07:58:54.000,167,11088012,114485,0,1750060733,13895.674023549996,47.54842572000052,53046.63904104 2025-06-16,07:58:55.000,167,11088029,114045,0,1750060734,13895.687496170001,47.527278330002446,53046.59711832001 2025-06-16,07:58:56.000,167,11088054,114405,0,1750060735,13895.748122960002,47.541376590001164,53046.63205392 2025-06-16,07:58:57.000,167,11087970,114365,0,1750060736,13895.754859269997,47.541376590001164,53046.71589936001 2025-06-16,07:58:58.000,167,11088045,114045,0,1750060737,13895.754859269997,47.57662223999796,53046.7298736 2025-06-16,07:58:59.000,167,11088015,114245,0,1750060738,13895.815486059997,47.5695731099986,53046.76480920001 2025-06-16,07:59:00.000,167,11088041,114405,0,1750060739,13895.835694989997,47.541376590001164,53046.771796320005 2025-06-16,07:59:01.000,167,11088030,114485,0,1750060740,13895.855903919997,47.56252397999924,53046.82769328 2025-06-16,07:59:02.000,167,11087983,114125,0,1750060741,13895.923267019993,47.527278330002446,53046.869616 2025-06-16,07:59:03.000,167,11088079,114245,0,1750060742,13895.950212260002,47.55547484999988,53046.86262888001 2025-06-16,07:59:04.000,167,11088055,114325,0,1750060743,13895.983893809993,47.61186789000203,53046.83468040001 2025-06-16,07:59:05.000,167,11088016,114485,0,1750060744,13896.051256909988,47.56252397999924,53046.890577360005 2025-06-16,07:59:06.000,167,11088042,114245,0,1750060745,13896.078202149998,47.56252397999924,53046.84865464 2025-06-16,07:59:07.000,167,11088034,114285,0,1750060746,13896.091674769988,47.61891702000139,53046.87660312 2025-06-16,07:59:08.000,167,11088057,114285,0,1750060747,13896.118620009998,47.5695731099986,53046.89756448 2025-06-16,07:59:09.000,167,11088044,114565,0,1750060748,13896.138828939998,47.60481876000267,53046.93250008001 2025-06-16,07:59:10.000,167,11088098,114445,0,1750060749,13896.159037869998,47.61891702000139,53046.9744228 2025-06-16,07:59:11.000,167,11088062,114445,0,1750060750,13896.159037869998,47.590720500003954,53046.96743568 2025-06-16,07:59:12.000,167,11088028,114325,0,1750060751,13896.212928349989,47.60481876000267,53046.988397040004 2025-06-16,07:59:13.000,167,11088034,114285,0,1750060752,13896.260082519999,47.60481876000267,53047.02333264 2025-06-16,07:59:14.000,167,11088079,114565,0,1750060753,13896.25334620999,47.55547484999988,53047.03031976001 2025-06-16,07:59:15.000,167,11088033,114365,0,1750060754,13896.287027759994,47.60481876000267,53047.00237128001 2025-06-16,07:59:16.000,167,11088042,114565,0,1750060755,13896.327445619994,47.62596615000075,53047.058268240005 2025-06-16,07:59:17.000,167,11088065,114245,0,1750060756,13896.300500379999,47.61186789000203,53047.09320384 2025-06-16,07:59:18.000,167,11088053,114485,0,1750060757,13896.300500379999,47.654162669998186,53047.08621672 2025-06-16,07:59:19.000,167,11088023,114365,0,1750060758,13896.388072409994,47.63301528000011,53047.044294 2025-06-16,07:59:20.000,167,11088064,114405,0,1750060759,13896.49585336999,47.57662223999796,53047.121152319996 2025-06-16,07:59:21.000,167,11088099,114325,0,1750060760,13896.529534919995,47.583671370004595,53047.14211368 2025-06-16,07:59:22.000,167,11088051,114365,0,1750060761,13896.549743849995,47.57662223999796,53047.13512656 2025-06-16,07:59:23.000,167,11088014,114285,0,1750060762,13896.61710694999,47.61186789000203,53047.1840364 2025-06-16,07:59:24.000,167,11088049,114245,0,1750060763,13896.60363433,47.61891702000139,53047.20499776 2025-06-16,07:59:25.000,167,11088029,114405,0,1750060764,13896.630579569995,47.64006440999947,53047.23993336 2025-06-16,07:59:26.000,167,11088017,114405,0,1750060765,13896.590161709995,47.66826093000418,53047.177049280006 2025-06-16,07:59:27.000,167,11088031,114525,0,1750060766,13896.5834254,47.69645745000162,53047.21897200001 2025-06-16,07:59:28.000,167,11088069,114485,0,1750060767,13896.630579569995,47.710555710000335,53047.26089472 2025-06-16,07:59:29.000,167,11088010,114325,0,1750060768,13896.64405219,47.73170309999841,53047.288843199996 2025-06-16,07:59:30.000,167,11088027,114365,0,1750060769,13896.64405219,47.7810470100012,53047.28185608 2025-06-16,07:59:31.000,167,11088084,114245,0,1750060770,13896.62384326,47.77399788000184,53047.24692048001 2025-06-16,07:59:32.000,167,11088065,114245,0,1750060771,13896.630579569995,47.83039092000399,53047.20499776 2025-06-16,07:59:33.000,167,11088081,114445,0,1750060772,13896.63731587999,47.816292659998,53047.2539076 2025-06-16,07:59:34.000,167,11088037,114725,0,1750060773,13896.630579569995,47.83744005000335,53047.26089472 2025-06-16,07:59:35.000,167,11088038,114885,0,1750060774,13896.670997429996,47.893833089998225,53047.2539076 2025-06-16,07:59:36.000,167,11088106,114405,0,1750060775,13896.68447005,47.87973482999951,53047.288843199996 2025-06-16,07:59:37.000,167,11088055,114325,0,1750060776,13896.691206359996,47.886783959998866,53047.3587144 2025-06-16,07:59:38.000,167,11088058,114285,0,1750060777,13896.65752480999,47.893833089998225,53047.33775304001 2025-06-16,07:59:39.000,167,11088071,114285,0,1750060778,13896.70467898,47.943177000001015,53047.33076592 2025-06-16,07:59:40.000,167,11088047,114405,0,1750060779,13896.72488791,47.929078740002296,53047.3587144 2025-06-16,07:59:41.000,167,11088023,114325,0,1750060780,13896.731624219996,47.936127870001656,53047.36570152001 2025-06-16,07:59:42.000,167,11088113,114405,0,1750060781,13896.772042079996,47.95727525999973,53047.3587144 2025-06-16,07:59:43.000,167,11088029,114205,0,1750060782,13896.738360529991,47.943177000001015,53047.36570152001 2025-06-16,07:59:44.000,167,11088055,114245,0,1750060783,13896.758569459991,47.96432438999909,53047.33775304001 2025-06-16,07:59:45.000,167,11088029,114205,0,1750060784,13896.772042079996,47.97842264999781,53047.41461136001 2025-06-16,07:59:46.000,167,11088119,114365,0,1750060785,13896.792251009996,47.985471780004445,53047.37268864 2025-06-16,07:59:47.000,167,11088091,114405,0,1750060786,13896.798987319991,47.985471780004445,53047.36570152001 2025-06-16,07:59:48.000,167,11088072,114125,0,1750060787,13896.772042079996,48.00661917000252,53047.393650000005 2025-06-16,07:59:49.000,167,11088098,114645,0,1750060788,13896.839405179991,48.04186481999932,53047.40762424 2025-06-16,07:59:50.000,167,11088115,114365,0,1750060789,13896.819196249991,48.0277665600006,53047.43557272001 2025-06-16,07:59:51.000,167,11088079,114365,0,1750060790,13896.819196249991,48.06301221000467,53047.41461136001 2025-06-16,07:59:52.000,167,11088057,114405,0,1750060791,13896.859614109992,48.05596307999804,53047.43557272001 2025-06-16,07:59:53.000,167,11088096,114285,0,1750060792,13896.812459939996,48.04891394999868,53047.40762424 2025-06-16,07:59:54.000,167,11088048,114205,0,1750060793,13896.805723630001,48.04186481999932,53047.40063712 2025-06-16,07:59:55.000,167,11088067,114085,0,1750060794,13896.859614109992,48.06301221000467,53047.40063712 2025-06-16,07:59:56.000,167,11088123,114445,0,1750060795,13896.879823039992,48.119405249999545,53047.393650000005 2025-06-16,07:59:57.000,167,11088108,114365,0,1750060796,13896.866350420001,48.09825786000147,53047.3587144 2025-06-16,07:59:58.000,167,11088085,114445,0,1750060797,13896.873086729996,48.03481568999996,53047.40063712 2025-06-16,07:59:59.000,167,11088090,114525,0,1750060798,13896.866350420001,48.06301221000467,53047.41461136001 2025-06-16,08:00:00.000,167,11088075,114405,0,1750060799,13896.900031969992,48.06301221000467,53047.42159848 2025-06-16,08:00:01.000,167,11088101,114365,0,1750060800,13896.920240899992,48.08415960000275,53047.37967576 2025-06-16,08:00:02.000,167,11088118,114485,0,1750060801,13896.960658759992,48.09825786000147,53047.31679168001 2025-06-16,08:00:03.000,167,11088120,114405,0,1750060802,13896.960658759992,48.112356120000186,53047.36570152001 2025-06-16,08:00:04.000,167,11088070,114325,0,1750060803,13896.933713519997,48.126454379998904,53047.35172728 2025-06-16,08:00:05.000,167,11088142,114405,0,1750060804,13896.933713519997,48.112356120000186,53047.33076592 2025-06-16,08:00:06.000,167,11088136,114205,0,1750060805,13896.967395070002,48.09825786000147,53047.33076592 2025-06-16,08:00:07.000,167,11088104,114045,0,1750060806,13896.933713519997,48.112356120000186,53047.323778800004 2025-06-16,08:00:08.000,167,11088089,114365,0,1750060807,13896.940449829992,48.119405249999545,53047.30980456 2025-06-16,08:00:09.000,167,11088102,114405,0,1750060808,13896.926977210001,48.119405249999545,53047.274868960005 2025-06-16,08:00:10.000,167,11088074,114405,0,1750060809,13896.893295659997,48.112356120000186,53047.29583032001 2025-06-16,08:00:11.000,167,11088130,114565,0,1750060810,13896.900031969992,48.119405249999545,53047.344740160006 2025-06-16,08:00:12.000,167,11088113,114245,0,1750060811,13896.900031969992,48.07711047000339,53047.274868960005 2025-06-16,08:00:13.000,167,11088124,114405,0,1750060812,13896.886559350001,48.09120873000211,53047.274868960005 2025-06-16,08:00:14.000,167,11088093,114325,0,1750060813,13896.879823039992,48.05596307999804,53047.30281744 2025-06-16,08:00:15.000,167,11088112,114445,0,1750060814,13896.920240899992,48.05596307999804,53047.20499776 2025-06-16,08:00:16.000,167,11088122,114485,0,1750060815,13896.940449829992,48.07006134000403,53047.23294624 2025-06-16,08:00:17.000,167,11088066,114205,0,1750060816,13896.947186140002,48.07006134000403,53047.2539076 2025-06-16,08:00:18.000,167,11088131,114325,0,1750060817,13896.967395070002,48.09825786000147,53047.28185608 2025-06-16,08:00:19.000,167,11088089,114445,0,1750060818,13896.926977210001,48.02071743000124,53047.21198488 2025-06-16,08:00:20.000,167,11088113,114405,0,1750060819,13896.933713519997,48.05596307999804,53047.19801064001 2025-06-16,08:00:21.000,167,11088034,114365,0,1750060820,13896.987604000002,48.07711047000339,53047.21897200001 2025-06-16,08:00:22.000,167,11088073,114245,0,1750060821,13896.974131379997,48.04891394999868,53047.177049280006 2025-06-16,08:00:23.000,167,11088130,114365,0,1750060822,13896.974131379997,48.04891394999868,53047.14910080001 2025-06-16,08:00:24.000,167,11088044,114365,0,1750060823,13897.001076619992,48.06301221000467,53047.19102352 2025-06-16,08:00:25.000,167,11088086,114445,0,1750060824,13897.041494479992,48.06301221000467,53047.19801064001 2025-06-16,08:00:26.000,167,11088092,114285,0,1750060825,13896.994340309997,48.07711047000339,53047.10019096001 2025-06-16,08:00:27.000,167,11088086,114445,0,1750060826,13897.048230790002,48.08415960000275,53047.16307504 2025-06-16,08:00:28.000,167,11088049,114605,0,1750060827,13897.048230790002,48.07006134000403,53047.225959120005 2025-06-16,08:00:29.000,167,11088078,114445,0,1750060828,13897.061703409992,48.09120873000211,53047.2539076 2025-06-16,08:00:30.000,167,11088087,114485,0,1750060829,13897.088648650002,48.119405249999545,53047.274868960005 2025-06-16,08:00:31.000,167,11088059,114365,0,1750060830,13897.041494479992,48.1405526400049,53047.21198488 2025-06-16,08:00:32.000,167,11088036,114485,0,1750060831,13897.081912339992,48.1405526400049,53047.24692048001 2025-06-16,08:00:33.000,167,11088064,114205,0,1750060832,13897.081912339992,48.15465090000362,53047.21897200001 2025-06-16,08:00:34.000,167,11088055,114405,0,1750060833,13897.142539129993,48.175798290001694,53047.16307504 2025-06-16,08:00:35.000,167,11088054,114325,0,1750060834,13897.176220679998,48.161700030002976,53047.21198488 2025-06-16,08:00:36.000,167,11088042,114405,0,1750060835,13897.162748059993,48.18989655000041,53047.26788184001 2025-06-16,08:00:37.000,167,11088090,114245,0,1750060836,13897.209902229988,48.168749160002335,53047.26089472 2025-06-16,08:00:38.000,167,11088092,114405,0,1750060837,13897.135802819997,48.19694567999977,53047.29583032001 2025-06-16,08:00:39.000,167,11088076,114525,0,1750060838,13897.176220679998,48.19694567999977,53047.274868960005 2025-06-16,08:00:40.000,167,11088050,114205,0,1750060839,13897.203165919993,48.2392404600032,53047.29583032001 2025-06-16,08:00:41.000,167,11088136,114405,0,1750060840,13897.250320089988,48.288584369998716,53047.33775304001 2025-06-16,08:00:42.000,167,11088055,114405,0,1750060841,13897.263792709993,48.27448611,53047.37967576 2025-06-16,08:00:43.000,167,11088042,114325,0,1750060842,13897.310946879988,48.32383002000279,53047.393650000005 2025-06-16,08:00:44.000,167,11088045,114285,0,1750060843,13897.317683189998,48.33087915000215,53047.3587144 2025-06-16,08:00:45.000,167,11088079,114445,0,1750060844,13897.310946879988,48.31678089000343,53047.43557272001 2025-06-16,08:00:46.000,167,11088070,114445,0,1750060845,13897.277265329998,48.344977410000865,53047.40063712 2025-06-16,08:00:47.000,167,11088122,114164,0,1750060846,13897.337892119998,48.352026540000224,53047.393650000005 2025-06-16,08:00:48.000,167,11088110,114325,0,1750060847,13897.337892119998,48.30268263000471,53047.37967576 2025-06-16,08:00:49.000,167,11088160,114365,0,1750060848,13897.364837359994,48.295633499998075,53047.442559840005 2025-06-16,08:00:50.000,167,11088086,114525,0,1750060849,13897.378309979998,48.31678089000343,53047.41461136001 2025-06-16,08:00:51.000,167,11088074,114645,0,1750060850,13897.445673079994,48.30973176000407,53047.4984568 2025-06-16,08:00:52.000,167,11088121,114405,0,1750060851,13897.425464149994,48.28153523999936,53047.47749544 2025-06-16,08:00:53.000,167,11088109,114325,0,1750060852,13897.411991529989,48.30973176000407,53047.53339240001 2025-06-16,08:00:54.000,167,11088081,114405,0,1750060853,13897.378309979998,48.27448611,53047.52640528 2025-06-16,08:00:55.000,167,11088071,114365,0,1750060854,13897.425464149994,48.25333872000192,53047.44954696 2025-06-16,08:00:56.000,167,11088083,114685,0,1750060855,13897.445673079994,48.26038785000128,53047.491469680004 2025-06-16,08:00:57.000,167,11088098,114325,0,1750060856,13897.452409389989,48.26038785000128,53047.48448256001 2025-06-16,08:00:58.000,167,11088042,114605,0,1750060857,13897.405255219994,48.23219133000384,53047.51941816 2025-06-16,08:00:59.000,167,11088047,114365,0,1750060858,13897.459145699999,48.21809306999785,53047.53339240001 2025-06-16,08:01:00.000,167,11088088,114725,0,1750060859,13897.459145699999,48.2392404600032,53047.512431040006 2025-06-16,08:01:01.000,167,11088141,114445,0,1750060860,13897.432200459989,48.1405526400049,53047.53339240001 2025-06-16,08:01:02.000,167,11088117,114485,0,1750060861,13897.418727839999,48.15465090000362,53047.568328 2025-06-16,08:01:03.000,167,11088098,114725,0,1750060862,13897.459145699999,48.126454379998904,53047.54736664 2025-06-16,08:01:04.000,167,11088051,114405,0,1750060863,13897.438936769999,48.1405526400049,53047.59627648 2025-06-16,08:01:05.000,167,11088044,114325,0,1750060864,13897.418727839999,48.09825786000147,53047.568328 2025-06-16,08:01:06.000,167,11088099,114445,0,1750060865,13897.418727839999,48.07006134000403,53047.568328 2025-06-16,08:01:07.000,167,11088014,114245,0,1750060866,13897.452409389989,48.04891394999868,53047.54037952 2025-06-16,08:01:08.000,167,11088034,114525,0,1750060867,13897.432200459989,48.02071743000124,53047.561340880005 2025-06-16,08:01:09.000,167,11088080,114485,0,1750060868,13897.411991529989,48.01366830000188,53047.53339240001 2025-06-16,08:01:10.000,167,11088024,114125,0,1750060869,13897.438936769999,48.01366830000188,53047.50544392001 2025-06-16,08:01:11.000,167,11088075,114365,0,1750060870,13897.432200459989,47.97842264999781,53047.58928936 2025-06-16,08:01:12.000,167,11088085,114365,0,1750060871,13897.391782599989,47.936127870001656,53047.55435376001 2025-06-16,08:01:13.000,167,11088023,114445,0,1750060872,13897.364837359994,47.90793135000422,53047.58230224001 2025-06-16,08:01:14.000,167,11088025,114525,0,1750060873,13897.391782599989,47.929078740002296,53047.65217344001 2025-06-16,08:01:15.000,167,11088029,114285,0,1750060874,13897.371573669989,47.87268570000015,53047.60326360001 2025-06-16,08:01:16.000,167,11088035,114205,0,1750060875,13897.351364739989,47.85153831000207,53047.57531512 2025-06-16,08:01:17.000,167,11088072,114245,0,1750060876,13897.344628429993,47.82334179000463,53047.624224959996 2025-06-16,08:01:18.000,167,11088054,114285,0,1750060877,13897.358101049998,47.759899620003125,53047.63121208001 2025-06-16,08:01:19.000,167,11088061,114565,0,1750060878,13897.277265329998,47.78809614000056,53047.59627648 2025-06-16,08:01:20.000,167,11088079,114405,0,1750060879,13897.310946879988,47.759899620003125,53047.6381992 2025-06-16,08:01:21.000,167,11088075,114365,0,1750060880,13897.297474259998,47.73875222999777,53047.59627648 2025-06-16,08:01:22.000,167,11088082,114285,0,1750060881,13897.277265329998,47.710555710000335,53047.6381992 2025-06-16,08:01:23.000,167,11088009,114285,0,1750060882,13897.243583779993,47.703506580000976,53047.64518632 2025-06-16,08:01:24.000,167,11088039,114445,0,1750060883,13897.290737949988,47.66826093000418,53047.6381992 2025-06-16,08:01:25.000,167,11088083,114525,0,1750060884,13897.250320089988,47.64006440999947,53047.67313480001 2025-06-16,08:01:26.000,167,11088053,114525,0,1750060885,13897.216638539998,47.590720500003954,53047.68710904 2025-06-16,08:01:27.000,167,11088078,114365,0,1750060886,13897.216638539998,47.57662223999796,53047.624224959996 2025-06-16,08:01:28.000,167,11088098,114565,0,1750060887,13897.250320089988,47.56252397999924,53047.67313480001 2025-06-16,08:01:29.000,167,11088060,114205,0,1750060888,13897.250320089988,47.527278330002446,53047.659160560004 2025-06-16,08:01:30.000,167,11088113,114125,0,1750060889,13897.196429609998,47.52022920000309,53047.71505752 2025-06-16,08:01:31.000,167,11088078,114565,0,1750060890,13897.203165919993,47.527278330002446,53047.69409616 2025-06-16,08:01:32.000,167,11088028,114405,0,1750060891,13897.243583779993,47.4708852900003,53047.70108328001 2025-06-16,08:01:33.000,167,11088000,114365,0,1750060892,13897.223374849993,47.44268877000286,53047.68710904 2025-06-16,08:01:34.000,167,11088028,114525,0,1750060893,13897.223374849993,47.4356396400035,53047.729031760005 2025-06-16,08:01:35.000,167,11088093,114085,0,1750060894,13897.169484370002,47.37924660000135,53047.68710904 2025-06-16,08:01:36.000,167,11088061,114485,0,1750060895,13897.196429609998,47.38629573000071,53047.72204464001 2025-06-16,08:01:37.000,167,11088039,114245,0,1750060896,13897.149275440002,47.39334486000007,53047.729031760005 2025-06-16,08:01:38.000,167,11088070,114565,0,1750060897,13897.156011749998,47.344000950004556,53047.74999312001 2025-06-16,08:01:39.000,167,11088049,114405,0,1750060898,13897.149275440002,47.315804429999844,53047.743006 2025-06-16,08:01:40.000,167,11088021,114445,0,1750060899,13897.129066510002,47.3228535599992,53047.79890296001 2025-06-16,08:01:41.000,167,11088035,114205,0,1750060900,13897.102121269992,47.33695181999792,53047.729031760005 2025-06-16,08:01:42.000,167,11088079,114365,0,1750060901,13897.115593889997,47.315804429999844,53047.78492872 2025-06-16,08:01:43.000,167,11088045,114405,0,1750060902,13897.095384959997,47.294657040001766,53047.77095448001 2025-06-16,08:01:44.000,167,11088091,114405,0,1750060903,13897.122330199993,47.28760791000241,53047.79191584 2025-06-16,08:01:45.000,167,11088049,114405,0,1750060904,13897.122330199993,47.26646052000433,53047.80589008 2025-06-16,08:01:46.000,167,11088041,114365,0,1750060905,13897.135802819997,47.27350965000369,53047.80589008 2025-06-16,08:01:47.000,167,11088051,114325,0,1750060906,13897.088648650002,47.23826399999962,53047.896722640005 2025-06-16,08:01:48.000,167,11088039,114445,0,1750060907,13897.115593889997,47.27350965000369,53047.896722640005 2025-06-16,08:01:49.000,167,11088039,114405,0,1750060908,13897.108857580002,47.2241657400009,53047.847812800006 2025-06-16,08:01:50.000,167,11088031,114565,0,1750060909,13897.088648650002,47.2241657400009,53047.90370976 2025-06-16,08:01:51.000,167,11088094,114325,0,1750060910,13897.095384959997,47.17482182999811,53047.90370976 2025-06-16,08:01:52.000,167,11088079,114405,0,1750060911,13897.041494479992,47.21711661000154,53047.86178704 2025-06-16,08:01:53.000,167,11088059,114164,0,1750060912,13897.048230790002,47.20301835000282,53047.945632480005 2025-06-16,08:01:54.000,167,11088032,114405,0,1750060913,13897.115593889997,47.16777269999875,53047.896722640005 2025-06-16,08:01:55.000,167,11088078,114405,0,1750060914,13897.088648650002,47.15367444000003,53047.90370976 2025-06-16,08:01:56.000,167,11088065,114205,0,1750060915,13897.115593889997,47.13957618000131,53047.91069688 2025-06-16,08:01:57.000,167,11088044,114365,0,1750060916,13897.115593889997,47.11137966000388,53047.93165824 2025-06-16,08:01:58.000,167,11088036,114405,0,1750060917,13897.156011749998,47.10433053000452,53047.95960672 2025-06-16,08:01:59.000,167,11088055,114164,0,1750060918,13897.115593889997,47.083183139999164,53047.96659384001 2025-06-16,08:02:00.000,167,11088045,114285,0,1750060919,13897.108857580002,47.069084880000446,53047.98056808 2025-06-16,08:02:01.000,167,11088055,114285,0,1750060920,13897.156011749998,47.06203575000109,53048.0224908 2025-06-16,08:02:02.000,167,11088100,114605,0,1750060921,13897.149275440002,47.06203575000109,53047.98755520001 2025-06-16,08:02:03.000,167,11088091,114125,0,1750060922,13897.135802819997,47.05498662000173,53047.98056808 2025-06-16,08:02:04.000,167,11088014,114485,0,1750060923,13897.149275440002,47.09023226999852,53048.015503680006 2025-06-16,08:02:05.000,167,11088000,114205,0,1750060924,13897.149275440002,47.019740969997656,53048.02947792 2025-06-16,08:02:06.000,167,11088100,114325,0,1750060925,13897.169484370002,47.00564270999894,53048.0224908 2025-06-16,08:02:07.000,167,11088038,114205,0,1750060926,13897.135802819997,47.00564270999894,53048.09934912 2025-06-16,08:02:08.000,167,11088032,114365,0,1750060927,13897.129066510002,47.03383923000365,53048.08537488001 2025-06-16,08:02:09.000,167,11088080,114325,0,1750060928,13897.122330199993,46.99154445000022,53048.12031048 2025-06-16,08:02:10.000,167,11088008,114605,0,1750060929,13897.102121269992,47.04088836000301,53048.09934912 2025-06-16,08:02:11.000,167,11088039,114365,0,1750060930,13897.156011749998,47.02679010000429,53048.14127184 2025-06-16,08:02:12.000,167,11088057,114205,0,1750060931,13897.149275440002,46.98449532000086,53048.10633624001 2025-06-16,08:02:13.000,167,11088044,114445,0,1750060932,13897.135802819997,46.97039706000214,53048.09934912 2025-06-16,08:02:14.000,167,11088040,114405,0,1750060933,13897.115593889997,46.97039706000214,53048.19018168 2025-06-16,08:02:15.000,167,11088079,114365,0,1750060934,13897.129066510002,46.99859357999958,53048.17620744001 2025-06-16,08:02:16.000,167,11088051,114365,0,1750060935,13897.135802819997,47.0126918399983,53048.14825896 2025-06-16,08:02:17.000,167,11088005,114365,0,1750060936,13897.115593889997,47.0126918399983,53048.232104400005 2025-06-16,08:02:18.000,167,11088069,114325,0,1750060937,13897.135802819997,47.05498662000173,53048.22511728001 2025-06-16,08:02:19.000,167,11088094,114285,0,1750060938,13897.142539129993,47.02679010000429,53048.30197560001 2025-06-16,08:02:20.000,167,11088025,114565,0,1750060939,13897.162748059993,47.019740969997656,53048.28800136 2025-06-16,08:02:21.000,167,11088049,114365,0,1750060940,13897.122330199993,47.02679010000429,53048.3369112 2025-06-16,08:02:22.000,167,11088025,114285,0,1750060941,13897.122330199993,46.99154445000022,53048.378833920004 2025-06-16,08:02:23.000,167,11088089,114485,0,1750060942,13897.149275440002,46.96334793000278,53048.350885440006 2025-06-16,08:02:24.000,167,11088069,114245,0,1750060943,13897.162748059993,47.00564270999894,53048.38582104 2025-06-16,08:02:25.000,167,11088062,114565,0,1750060944,13897.108857580002,47.03383923000365,53048.37184680001 2025-06-16,08:02:26.000,167,11088089,114445,0,1750060945,13897.108857580002,46.98449532000086,53048.37184680001 2025-06-16,08:02:27.000,167,11088057,114285,0,1750060946,13897.162748059993,47.02679010000429,53048.36485968 2025-06-16,08:02:28.000,167,11088039,114445,0,1750060947,13897.169484370002,47.019740969997656,53048.399795280005 2025-06-16,08:02:29.000,167,11088052,114205,0,1750060948,13897.203165919993,47.00564270999894,53048.4067824 2025-06-16,08:02:30.000,167,11088088,114445,0,1750060949,13897.209902229988,47.04088836000301,53048.37184680001 2025-06-16,08:02:31.000,167,11088052,114605,0,1750060950,13897.196429609998,46.98449532000086,53048.399795280005 2025-06-16,08:02:32.000,167,11088088,114605,0,1750060951,13897.156011749998,47.02679010000429,53048.4766536 2025-06-16,08:02:33.000,167,11088090,114565,0,1750060952,13897.182956989993,47.02679010000429,53048.46267936 2025-06-16,08:02:34.000,167,11088065,114365,0,1750060953,13897.263792709993,47.00564270999894,53048.51158920001 2025-06-16,08:02:35.000,167,11088034,114245,0,1750060954,13897.203165919993,47.03383923000365,53048.497614960004 2025-06-16,08:02:36.000,167,11088064,114365,0,1750060955,13897.223374849993,47.02679010000429,53048.52556344 2025-06-16,08:02:37.000,167,11088043,114485,0,1750060956,13897.263792709993,47.019740969997656,53048.46966648001 2025-06-16,08:02:38.000,167,11088044,114365,0,1750060957,13897.290737949988,47.076134009999805,53048.55351192 2025-06-16,08:02:39.000,167,11088047,114245,0,1750060958,13897.310946879988,47.04793749000237,53048.567486160006 2025-06-16,08:02:40.000,167,11088064,114205,0,1750060959,13897.358101049998,47.04793749000237,53048.56049904001 2025-06-16,08:02:41.000,167,11088048,114565,0,1750060960,13897.378309979998,47.04793749000237,53048.567486160006 2025-06-16,08:02:42.000,167,11088133,114405,0,1750060961,13897.391782599989,47.083183139999164,53048.59543464 2025-06-16,08:02:43.000,167,11088114,114285,0,1750060962,13897.418727839999,47.069084880000446,53048.616396000005 2025-06-16,08:02:44.000,167,11088089,114245,0,1750060963,13897.479354629999,47.11137966000388,53048.62338312 2025-06-16,08:02:45.000,167,11088038,114445,0,1750060964,13897.47261831999,47.09728139999788,53048.65831872001 2025-06-16,08:02:46.000,167,11088114,114285,0,1750060965,13897.499563559999,47.11137966000388,53048.70722856001 2025-06-16,08:02:47.000,167,11088086,114485,0,1750060966,13897.53998142,47.14662531000067,53048.70722856001 2025-06-16,08:02:48.000,167,11088061,114445,0,1750060967,13897.55345403999,47.15367444000003,53048.714215680004 2025-06-16,08:02:49.000,167,11088075,114525,0,1750060968,13897.53324510999,47.14662531000067,53048.80504824001 2025-06-16,08:02:50.000,167,11088079,114285,0,1750060969,13897.55345403999,47.16777269999875,53048.84697096001 2025-06-16,08:02:51.000,167,11088057,114525,0,1750060970,13897.607344519995,47.17482182999811,53048.853958080006 2025-06-16,08:02:52.000,167,11088069,114365,0,1750060971,13897.57366296999,47.2241657400009,53048.853958080006 2025-06-16,08:02:53.000,167,11088086,114565,0,1750060972,13897.661235,47.2241657400009,53048.902867920006 2025-06-16,08:02:54.000,167,11088100,114445,0,1750060973,13897.647762379995,47.21711661000154,53048.95876488 2025-06-16,08:02:55.000,167,11088032,114405,0,1750060974,13897.688180239995,47.252362259998336,53048.965752 2025-06-16,08:02:56.000,167,11088129,114325,0,1750060975,13897.68144393,47.23826399999962,53048.97273912001 2025-06-16,08:02:57.000,167,11088120,114245,0,1750060976,13897.769015959995,47.23826399999962,53049.01466184001 2025-06-16,08:02:58.000,167,11088070,114365,0,1750060977,13897.769015959995,47.28055878000305,53049.06357168001 2025-06-16,08:02:59.000,167,11088049,114365,0,1750060978,13897.79596119999,47.27350965000369,53049.09152016001 2025-06-16,08:03:00.000,167,11088118,114325,0,1750060979,13897.789224889995,47.294657040001766,53049.07754592 2025-06-16,08:03:01.000,167,11088091,114085,0,1750060980,13897.82290644,47.259411389997695,53049.08453304 2025-06-16,08:03:02.000,167,11088047,114405,0,1750060981,13897.870060609996,47.294657040001766,53049.20331408 2025-06-16,08:03:03.000,167,11088081,114285,0,1750060982,13897.890269539996,47.3228535599992,53049.14043000001 2025-06-16,08:03:04.000,167,11088100,114485,0,1750060983,13897.89700584999,47.28760791000241,53049.23126256001 2025-06-16,08:03:05.000,167,11088041,114325,0,1750060984,13897.91721477999,47.308755300000485,53049.19632696 2025-06-16,08:03:06.000,167,11088054,114325,0,1750060985,13897.90374216,47.32990268999856,53049.238249680006 2025-06-16,08:03:07.000,167,11088084,114405,0,1750060986,13897.91721477999,47.365148340002634,53049.28017240001 2025-06-16,08:03:08.000,167,11088055,114365,0,1750060987,13897.937423709991,47.344000950004556,53049.34305648 2025-06-16,08:03:09.000,167,11088103,114245,0,1750060988,13897.98457788,47.358099210003274,53049.32908224001 2025-06-16,08:03:10.000,167,11088105,114485,0,1750060989,13897.98457788,47.38629573000071,53049.39196632 2025-06-16,08:03:11.000,167,11088052,114445,0,1750060990,13898.031732049996,47.41449224999815,53049.4199148 2025-06-16,08:03:12.000,167,11088076,114285,0,1750060991,13898.031732049996,47.44268877000286,53049.44087616 2025-06-16,08:03:13.000,167,11088102,114725,0,1750060992,13898.038468359991,47.4356396400035,53049.42690192001 2025-06-16,08:03:14.000,167,11088018,114605,0,1750060993,13898.072149909996,47.49908180999773,53049.49677312001 2025-06-16,08:03:15.000,167,11088078,114565,0,1750060994,13898.092358839996,47.4708852900003,53049.552670080004 2025-06-16,08:03:16.000,167,11088054,114405,0,1750060995,13898.085622530001,47.51318007000373,53049.54568296001 2025-06-16,08:03:17.000,167,11088097,114365,0,1750060996,13898.132776699997,47.55547484999988,53049.622541280005 2025-06-16,08:03:18.000,167,11088058,114245,0,1750060997,13898.152985629997,47.5695731099986,53049.66446400001 2025-06-16,08:03:19.000,167,11088135,114085,0,1750060998,13898.146249320002,47.52022920000309,53049.67843824 2025-06-16,08:03:20.000,167,11088130,114365,0,1750060999,13898.186667180002,47.55547484999988,53049.71337384001 2025-06-16,08:03:21.000,167,11088026,114325,0,1750061000,13898.206876110002,47.52022920000309,53049.741322320006 2025-06-16,08:03:22.000,167,11088062,114405,0,1750061001,13898.159721939992,47.51318007000373,53049.81119352001 2025-06-16,08:03:23.000,167,11088089,114245,0,1750061002,13898.206876110002,47.534327460001805,53049.839142000004 2025-06-16,08:03:24.000,167,11088009,114285,0,1750061003,13898.193403489997,47.54842572000052,53049.82516776 2025-06-16,08:03:25.000,167,11088065,114405,0,1750061004,13898.213612419997,47.54842572000052,53049.88106472001 2025-06-16,08:03:26.000,167,11088080,114485,0,1750061005,13898.186667180002,47.527278330002446,53049.909013200006 2025-06-16,08:03:27.000,167,11088101,114525,0,1750061006,13898.179930869992,47.583671370004595,53049.93696168 2025-06-16,08:03:28.000,167,11088036,114365,0,1750061007,13898.240557659992,47.60481876000267,53050.006832880004 2025-06-16,08:03:29.000,167,11088085,114725,0,1750061008,13898.220348729992,47.534327460001805,53049.97888440001 2025-06-16,08:03:30.000,167,11088066,114405,0,1750061009,13898.179930869992,47.56252397999924,53049.99984576001 2025-06-16,08:03:31.000,167,11088066,114405,0,1750061010,13898.200139799992,47.527278330002446,53050.01382 2025-06-16,08:03:32.000,167,11088065,114085,0,1750061011,13898.186667180002,47.54842572000052,53050.04176848 2025-06-16,08:03:33.000,167,11088095,114325,0,1750061012,13898.159721939992,47.527278330002446,53050.06971696001 2025-06-16,08:03:34.000,167,11088032,114285,0,1750061013,13898.126040390001,47.477934419999656,53050.06971696001 2025-06-16,08:03:35.000,167,11088041,114485,0,1750061014,13898.173194559997,47.51318007000373,53050.06971696001 2025-06-16,08:03:36.000,167,11088078,114325,0,1750061015,13898.200139799992,47.49908180999773,53050.10465256 2025-06-16,08:03:37.000,167,11088074,114525,0,1750061016,13898.254030279997,47.50613094000437,53050.14657528001 2025-06-16,08:03:38.000,167,11088056,114365,0,1750061017,13898.254030279997,47.45678703000158,53050.13958816 2025-06-16,08:03:39.000,167,11088117,114285,0,1750061018,13898.274239209997,47.44973790000222,53050.1535624 2025-06-16,08:03:40.000,167,11088089,114205,0,1750061019,13898.280975519992,47.4356396400035,53050.20247224 2025-06-16,08:03:41.000,167,11088066,114365,0,1750061020,13898.314657069997,47.42859051000414,53050.25138208 2025-06-16,08:03:42.000,167,11088067,114285,0,1750061021,13898.287711830002,47.39334486000007,53050.2583692 2025-06-16,08:03:43.000,167,11088079,114405,0,1750061022,13898.254030279997,47.38629573000071,53050.26535632001 2025-06-16,08:03:44.000,167,11088102,114085,0,1750061023,13898.260766589992,47.37924660000135,53050.244394960006 2025-06-16,08:03:45.000,167,11088032,114365,0,1750061024,13898.267502900002,47.37219747000199,53050.34920176 2025-06-16,08:03:46.000,167,11088025,114445,0,1750061025,13898.227085040002,47.365148340002634,53050.33522752001 2025-06-16,08:03:47.000,167,11088079,114405,0,1750061026,13898.220348729992,47.37924660000135,53050.34920176 2025-06-16,08:03:48.000,167,11088050,114405,0,1750061027,13898.173194559997,47.351050080003915,53050.412085840006 2025-06-16,08:03:49.000,167,11088073,114325,0,1750061028,13898.179930869992,47.344000950004556,53050.412085840006 2025-06-16,08:03:50.000,167,11088077,114245,0,1750061029,13898.085622530001,47.315804429999844,53050.41907296 2025-06-16,08:03:51.000,167,11088073,114485,0,1750061030,13898.072149909996,47.32990268999856,53050.43304720001 2025-06-16,08:03:52.000,167,11088025,114365,0,1750061031,13898.031732049996,47.308755300000485,53050.412085840006 2025-06-16,08:03:53.000,167,11088089,114085,0,1750061032,13897.98457788,47.3228535599992,53050.4679828 2025-06-16,08:03:54.000,167,11088051,114365,0,1750061033,13897.96436895,47.28760791000241,53050.460995680005 2025-06-16,08:03:55.000,167,11088034,114565,0,1750061034,13897.977841569991,47.294657040001766,53050.460995680005 2025-06-16,08:03:56.000,167,11088103,114164,0,1750061035,13897.91721477999,47.23826399999962,53050.49593128 2025-06-16,08:03:57.000,167,11088094,114405,0,1750061036,13897.90374216,47.23121487000026,53050.509905520004 2025-06-16,08:03:58.000,167,11088027,114525,0,1750061037,13897.8633243,47.27350965000369,53050.4679828 2025-06-16,08:03:59.000,167,11088105,114325,0,1750061038,13897.849851679995,47.23121487000026,53050.47496992 2025-06-16,08:04:00.000,167,11088109,114285,0,1750061039,13897.80269751,47.23826399999962,53050.51689264 2025-06-16,08:04:01.000,167,11088049,114085,0,1750061040,13897.79596119999,47.181870960004744,53050.50291840001 2025-06-16,08:04:02.000,167,11088041,114565,0,1750061041,13897.78248858,47.17482182999811,53050.579776720006 2025-06-16,08:04:03.000,167,11088100,114525,0,1750061042,13897.73533440999,47.16777269999875,53050.49593128 2025-06-16,08:04:04.000,167,11088013,114405,0,1750061043,13897.688180239995,47.118428790003236,53050.55182824001 2025-06-16,08:04:05.000,167,11088071,114325,0,1750061044,13897.72186179,47.118428790003236,53050.530866880006 2025-06-16,08:04:06.000,167,11088108,114325,0,1750061045,13897.61408082999,47.076134009999805,53050.48195704001 2025-06-16,08:04:07.000,167,11088045,114125,0,1750061046,13897.59387189999,47.125477920002595,53050.579776720006 2025-06-16,08:04:08.000,167,11088092,114405,0,1750061047,13897.53324510999,47.083183139999164,53050.51689264 2025-06-16,08:04:09.000,167,11088050,114365,0,1750061048,13897.49282724999,47.076134009999805,53050.55182824001 2025-06-16,08:04:10.000,167,11088116,114245,0,1750061049,13897.438936769999,47.09728139999788,53050.57278960001 2025-06-16,08:04:11.000,167,11088055,114445,0,1750061050,13897.438936769999,47.09728139999788,53050.50291840001 2025-06-16,08:04:12.000,167,11088123,114405,0,1750061051,13897.364837359994,47.06203575000109,53050.4679828 2025-06-16,08:04:13.000,167,11088066,114445,0,1750061052,13897.371573669989,47.04088836000301,53050.44003432 2025-06-16,08:04:14.000,167,11088076,114245,0,1750061053,13897.331155809989,47.02679010000429,53050.460995680005 2025-06-16,08:04:15.000,167,11088060,114445,0,1750061054,13897.310946879988,46.98449532000086,53050.509905520004 2025-06-16,08:04:16.000,167,11088154,114085,0,1750061055,13897.290737949988,47.0126918399983,53050.45400856001 2025-06-16,08:04:17.000,167,11088038,114325,0,1750061056,13897.250320089988,47.00564270999894,53050.48195704001 2025-06-16,08:04:18.000,167,11088056,114405,0,1750061057,13897.169484370002,47.0126918399983,53050.48195704001 2025-06-16,08:04:19.000,167,11088060,114565,0,1750061058,13897.162748059993,46.99154445000022,53050.509905520004 2025-06-16,08:04:20.000,167,11088119,114605,0,1750061059,13897.088648650002,46.96334793000278,53050.44702144 2025-06-16,08:04:21.000,167,11088073,114445,0,1750061060,13897.088648650002,46.92810227999871,53050.40509872001 2025-06-16,08:04:22.000,167,11088109,114725,0,1750061061,13897.041494479992,46.949249670004065,53050.3981116 2025-06-16,08:04:23.000,167,11088117,114645,0,1750061062,13897.034758169997,46.949249670004065,53050.412085840006 2025-06-16,08:04:24.000,167,11088040,114565,0,1750061063,13896.994340309997,46.942200540004706,53050.44003432 2025-06-16,08:04:25.000,167,11088099,114645,0,1750061064,13896.974131379997,46.93515140999807,53050.40509872001 2025-06-16,08:04:26.000,167,11088098,114725,0,1750061065,13896.873086729996,46.899905760001275,53050.34920176 2025-06-16,08:04:27.000,167,11088125,114565,0,1750061066,13896.900031969992,46.942200540004706,53050.37016312 2025-06-16,08:04:28.000,167,11088080,114365,0,1750061067,13896.873086729996,46.899905760001275,53050.37715024 2025-06-16,08:04:29.000,167,11088138,114445,0,1750061068,13896.852877799996,46.8787583700032,53050.38413736001 2025-06-16,08:04:30.000,167,11088078,114405,0,1750061069,13896.785514700001,46.87170924000384,53050.35618888001 2025-06-16,08:04:31.000,167,11088068,114285,0,1750061070,13896.751833149996,46.91400401999999,53050.33522752001 2025-06-16,08:04:32.000,167,11088114,114245,0,1750061071,13896.751833149996,46.87170924000384,53050.33522752001 2025-06-16,08:04:33.000,167,11088112,113725,0,1750061072,13896.711415289996,46.87170924000384,53050.27933056 2025-06-16,08:04:34.000,167,11088147,114125,0,1750061073,13896.630579569995,46.850561849998485,53050.30029192 2025-06-16,08:04:35.000,167,11088161,114405,0,1750061074,13896.5834254,46.82941446000041,53050.20945936 2025-06-16,08:04:36.000,167,11088113,114045,0,1750061075,13896.53627122999,46.80121794000297,53050.244394960006 2025-06-16,08:04:37.000,167,11088079,114365,0,1750061076,13896.54300754,46.82236533000105,53050.223433600004 2025-06-16,08:04:39.000,167,11088153,114365,0,1750061078,13896.46217182,46.77302141999826,53050.18151088 2025-06-16,08:04:40.000,167,11088089,114045,0,1750061079,13896.47564443999,46.716628380003385,53050.18151088 2025-06-16,08:04:41.000,167,11088088,114325,0,1750061080,13896.36112717,46.73777577000146,53050.16753664001 2025-06-16,08:04:42.000,167,11088155,114525,0,1750061081,13896.33418192999,46.74482490000082,53050.13958816 2025-06-16,08:04:43.000,167,11088126,114085,0,1750061082,13896.367863479994,46.69548098999803,53050.14657528001 2025-06-16,08:04:44.000,167,11088135,114205,0,1750061083,13896.307236689994,46.74482490000082,53050.13260104 2025-06-16,08:04:45.000,167,11088132,114485,0,1750061084,13896.280291449999,46.68843185999867,53050.18151088 2025-06-16,08:04:46.000,167,11088099,114285,0,1750061085,13896.246609899994,46.660235340001236,53050.06272984 2025-06-16,08:04:47.000,167,11088077,114725,0,1750061086,13896.226400969994,46.667284470000595,53050.06272984 2025-06-16,08:04:48.000,167,11088101,114525,0,1750061087,13896.226400969994,46.65318621000188,53050.09766544001 2025-06-16,08:04:49.000,167,11088040,114405,0,1750061088,13896.219664659999,46.64613708000252,53050.125613920005 2025-06-16,08:04:50.000,167,11088089,114365,0,1750061089,13896.219664659999,46.62498969000444,53050.09766544001 2025-06-16,08:04:51.000,167,11088141,114245,0,1750061090,13896.179246799999,46.6320388200038,53050.06971696001 2025-06-16,08:04:52.000,167,11088121,114164,0,1750061091,13896.165774179994,46.60384229999909,53050.03478136 2025-06-16,08:04:53.000,167,11088069,114805,0,1750061092,13896.138828939998,46.60384229999909,53049.99984576001 2025-06-16,08:04:54.000,167,11088120,114285,0,1750061093,13896.091674769988,46.57564578000165,53050.006832880004 2025-06-16,08:04:55.000,167,11088120,114365,0,1750061094,13896.071465839988,46.55449839000357,53049.97888440001 2025-06-16,08:04:56.000,167,11088062,114565,0,1750061095,13896.078202149998,46.540400130004855,53049.99984576001 2025-06-16,08:04:57.000,167,11088066,114365,0,1750061096,13896.051256909988,46.540400130004855,53049.99285864 2025-06-16,08:04:58.000,167,11088122,114365,0,1750061097,13896.044520599993,46.5192527399995,53049.96491016 2025-06-16,08:04:59.000,167,11088076,114005,0,1750061098,13895.990630120003,46.50515448000078,53049.97189728 2025-06-16,08:05:00.000,167,11088105,114285,0,1750061099,13895.990630120003,46.5192527399995,53049.91600032 2025-06-16,08:05:01.000,167,11088128,114325,0,1750061100,13895.983893809993,46.53335099999822,53049.97888440001 2025-06-16,08:05:02.000,167,11088138,114365,0,1750061101,13895.977157499998,46.53335099999822,53049.888051840004 2025-06-16,08:05:03.000,167,11088056,114285,0,1750061102,13895.997366429998,46.547449260004214,53049.9439488 2025-06-16,08:05:04.000,167,11088154,114445,0,1750061103,13895.930003330002,46.498105350001424,53049.909013200006 2025-06-16,08:05:05.000,167,11088059,114365,0,1750061104,13895.916530709997,46.498105350001424,53049.8740776 2025-06-16,08:05:06.000,167,11088096,114245,0,1750061105,13895.889585470002,46.484007090002706,53049.86709048 2025-06-16,08:05:07.000,167,11088109,114045,0,1750061106,13895.889585470002,46.46990883000399,53049.7692708 2025-06-16,08:05:08.000,167,11088096,114325,0,1750061107,13895.855903919997,46.491056220002065,53049.839142000004 2025-06-16,08:05:09.000,167,11088088,114365,0,1750061108,13895.849167610002,46.4205649200012,53049.78324504001 2025-06-16,08:05:10.000,167,11088134,114285,0,1750061109,13895.869376540002,46.441712309999275,53049.76228368001 2025-06-16,08:05:11.000,167,11088038,114285,0,1750061110,13895.869376540002,46.41351579000184,53049.77625792 2025-06-16,08:05:12.000,167,11088071,114525,0,1750061111,13895.862640229992,46.434663179999916,53049.8042064 2025-06-16,08:05:13.000,167,11088150,114445,0,1750061112,13895.828958680002,46.46285970000463,53049.78324504001 2025-06-16,08:05:14.000,167,11088165,114405,0,1750061113,13895.828958680002,46.41351579000184,53049.790232160005 2025-06-16,08:05:15.000,167,11088113,114405,0,1750061114,13895.835694989997,46.448761439998634,53049.7692708 2025-06-16,08:05:16.000,167,11088120,114285,0,1750061115,13895.842431299992,46.434663179999916,53049.81119352001 2025-06-16,08:05:17.000,167,11088174,114565,0,1750061116,13895.842431299992,46.40646666000248,53049.79721928 2025-06-16,08:05:18.000,167,11088087,114405,0,1750061117,13895.876112849997,46.35712274999969,53049.72734808 2025-06-16,08:05:19.000,167,11088144,114285,0,1750061118,13895.889585470002,46.35007362000033,53049.72734808 2025-06-16,08:05:20.000,167,11088173,114285,0,1750061119,13895.869376540002,46.34302449000097,53049.74830944 2025-06-16,08:05:21.000,167,11088115,114365,0,1750061120,13895.896321779997,46.32892623000225,53049.7692708 2025-06-16,08:05:22.000,167,11088091,114405,0,1750061121,13895.896321779997,46.35712274999969,53049.76228368001 2025-06-16,08:05:23.000,167,11088184,114245,0,1750061122,13895.903058089993,46.33597536000161,53049.7692708 2025-06-16,08:05:24.000,167,11088141,114365,0,1750061123,13895.936739639998,46.321877100002894,53049.790232160005 2025-06-16,08:05:25.000,167,11088059,114325,0,1750061124,13895.923267019993,46.300729710004816,53049.7692708 2025-06-16,08:05:26.000,167,11088130,114045,0,1750061125,13895.903058089993,46.307778840004175,53049.76228368001 2025-06-16,08:05:27.000,167,11088081,114445,0,1750061126,13895.930003330002,46.265484060000745,53049.74830944 2025-06-16,08:05:28.000,167,11088097,114765,0,1750061127,13895.930003330002,46.27958231999946,53049.72734808 2025-06-16,08:05:29.000,167,11088096,114285,0,1750061128,13895.909794400002,46.24433667000267,53049.74830944 2025-06-16,08:05:30.000,167,11088076,114565,0,1750061129,13895.943475949993,46.251385800002026,53049.74830944 2025-06-16,08:05:31.000,167,11088098,114405,0,1750061130,13895.936739639998,46.209091019998596,53049.71337384001 2025-06-16,08:05:32.000,167,11088132,114365,0,1750061131,13895.963684879993,46.23023841000395,53049.78324504001 2025-06-16,08:05:33.000,167,11088154,114365,0,1750061132,13895.963684879993,46.209091019998596,53049.72734808 2025-06-16,08:05:34.000,167,11088103,114485,0,1750061133,13895.970421190003,46.22318928000459,53049.720360960004 2025-06-16,08:05:35.000,167,11088129,114445,0,1750061134,13895.983893809993,46.216140149997955,53049.74830944 2025-06-16,08:05:36.000,167,11088069,114565,0,1750061135,13895.963684879993,46.15974711000308,53049.70638672 2025-06-16,08:05:37.000,167,11088095,114445,0,1750061136,13895.990630120003,46.18794363000052,53049.72734808 2025-06-16,08:05:38.000,167,11088114,114525,0,1750061137,13895.956948569998,46.13155058999837,53049.81119352001 2025-06-16,08:05:39.000,167,11088113,114245,0,1750061138,13895.970421190003,46.13155058999837,53049.81818064 2025-06-16,08:05:40.000,167,11088104,114405,0,1750061139,13895.977157499998,46.18089450000116,53049.8042064 2025-06-16,08:05:41.000,167,11088108,114325,0,1750061140,13895.990630120003,46.13859971999773,53049.81818064 2025-06-16,08:05:42.000,167,11088160,114445,0,1750061141,13896.004102739993,46.11040320000029,53049.82516776 2025-06-16,08:05:43.000,167,11088125,114485,0,1750061142,13895.997366429998,46.11040320000029,53049.82516776 2025-06-16,08:05:44.000,167,11088181,114365,0,1750061143,13896.010839049988,46.11040320000029,53049.79721928 2025-06-16,08:05:45.000,167,11088132,114725,0,1750061144,13896.004102739993,46.06810842000414,53049.8042064 2025-06-16,08:05:46.000,167,11088128,114405,0,1750061145,13895.990630120003,46.04696102999878,53049.860103360006 2025-06-16,08:05:47.000,167,11088127,114285,0,1750061146,13896.037784289998,46.089255810002214,53049.81119352001 2025-06-16,08:05:48.000,167,11088146,114405,0,1750061147,13896.078202149998,46.06105929000478,53049.860103360006 2025-06-16,08:05:49.000,167,11088121,114365,0,1750061148,13896.091674769988,46.06105929000478,53049.84612912 2025-06-16,08:05:50.000,167,11088141,114445,0,1750061149,13896.078202149998,46.032862770000065,53049.84612912 2025-06-16,08:05:51.000,167,11088174,114325,0,1750061150,13896.091674769988,45.99761712000327,53049.8740776 2025-06-16,08:05:52.000,167,11088214,114245,0,1750061151,13896.078202149998,45.99761712000327,53049.86709048 2025-06-16,08:05:53.000,167,11088129,114285,0,1750061152,13896.111883699989,45.99056799000391,53049.88106472001 2025-06-16,08:05:54.000,167,11088193,114325,0,1750061153,13896.118620009998,45.94122408000112,53049.860103360006 2025-06-16,08:05:55.000,167,11088170,114245,0,1750061154,13896.118620009998,45.976469729997916,53049.9439488 2025-06-16,08:05:56.000,167,11088155,114285,0,1750061155,13896.132092629989,45.95532233999984,53049.909013200006 2025-06-16,08:05:57.000,167,11088128,114445,0,1750061156,13896.165774179994,45.94827321000048,53049.89503896 2025-06-16,08:05:58.000,167,11088185,114685,0,1750061157,13896.192719419989,45.913027560003684,53049.9439488 2025-06-16,08:05:59.000,167,11088154,114445,0,1750061158,13896.226400969994,45.913027560003684,53049.95093592001 2025-06-16,08:06:00.000,167,11088092,114205,0,1750061159,13896.199455729999,45.89892929999769,53049.97189728 2025-06-16,08:06:01.000,167,11088186,114485,0,1750061160,13896.159037869998,45.88483103999897,53049.93696168 2025-06-16,08:06:02.000,167,11088164,114405,0,1750061161,13896.233137279989,45.856634520001535,53049.96491016 2025-06-16,08:06:03.000,167,11088142,114285,0,1750061162,13896.192719419989,45.87073278000025,53049.96491016 2025-06-16,08:06:04.000,167,11088211,114405,0,1750061163,13896.226400969994,45.849585390002176,53049.97888440001 2025-06-16,08:06:05.000,167,11088132,114445,0,1750061164,13896.206192039994,45.87073278000025,53050.027794240006 2025-06-16,08:06:06.000,167,11088182,114405,0,1750061165,13896.239873589999,45.849585390002176,53050.055742720004 2025-06-16,08:06:07.000,167,11088164,114205,0,1750061166,13896.219664659999,45.849585390002176,53050.06272984 2025-06-16,08:06:08.000,167,11088095,114445,0,1750061167,13896.239873589999,45.84253626000282,53050.04176848 2025-06-16,08:06:09.000,167,11088115,114405,0,1750061168,13896.266818829994,45.89892929999769,53050.04875560001 2025-06-16,08:06:10.000,167,11088199,114525,0,1750061169,13896.287027759994,45.8284380000041,53050.09766544001 2025-06-16,08:06:11.000,167,11088176,114445,0,1750061170,13896.280291449999,45.87778190999961,53050.09766544001 2025-06-16,08:06:12.000,167,11088203,114205,0,1750061171,13896.320709309999,45.82138887000474,53050.1535624 2025-06-16,08:06:13.000,167,11088160,114405,0,1750061172,13896.35439085999,45.84253626000282,53050.11862680001 2025-06-16,08:06:14.000,167,11088145,113965,0,1750061173,13896.31397299999,45.800241479999386,53050.06272984 2025-06-16,08:06:15.000,167,11088159,114405,0,1750061174,13896.29376406999,45.82138887000474,53050.09766544001 2025-06-16,08:06:16.000,167,11088174,114285,0,1750061175,13896.35439085999,45.800241479999386,53050.16753664001 2025-06-16,08:06:17.000,167,11088208,114045,0,1750061176,13896.36112717,45.800241479999386,53050.13958816 2025-06-16,08:06:18.000,167,11088176,114405,0,1750061177,13896.388072409994,45.807290609998745,53050.14657528001 2025-06-16,08:06:19.000,167,11088192,114325,0,1750061178,13896.388072409994,45.77909409000131,53050.13958816 2025-06-16,08:06:20.000,167,11088182,114245,0,1750061179,13896.42175396,45.807290609998745,53050.244394960006 2025-06-16,08:06:21.000,167,11088152,114325,0,1750061180,13896.468908129995,45.82138887000474,53050.20945936 2025-06-16,08:06:22.000,167,11088161,114405,0,1750061181,13896.46217182,45.814339739998104,53050.18849800001 2025-06-16,08:06:23.000,167,11088163,114445,0,1750061182,13896.468908129995,45.77204496000195,53050.244394960006 2025-06-16,08:06:24.000,167,11088110,114205,0,1750061183,13896.52279861,45.77204496000195,53050.20945936 2025-06-16,08:06:25.000,167,11088138,114365,0,1750061184,13896.549743849995,45.77909409000131,53050.20247224 2025-06-16,08:06:26.000,167,11088196,114205,0,1750061185,13896.569952779995,45.78614322000067,53050.244394960006 2025-06-16,08:06:27.000,167,11088116,114565,0,1750061186,13896.59689801999,45.807290609998745,53050.31426616001 2025-06-16,08:06:28.000,167,11088111,114645,0,1750061187,13896.63731587999,45.82138887000474,53050.34920176 2025-06-16,08:06:29.000,167,11088156,114325,0,1750061188,13896.68447005,45.8284380000041,53050.33522752001 2025-06-16,08:06:30.000,167,11088173,114365,0,1750061189,13896.691206359996,45.82138887000474,53050.412085840006 2025-06-16,08:06:31.000,167,11088134,114125,0,1750061190,13896.74509684,45.856634520001535,53050.44702144 2025-06-16,08:06:32.000,167,11088161,114245,0,1750061191,13896.718151599991,45.856634520001535,53050.460995680005 2025-06-16,08:06:33.000,167,11088243,114205,0,1750061192,13896.718151599991,45.856634520001535,53050.530866880006 2025-06-16,08:06:34.000,167,11088188,114085,0,1750061193,13896.778778389991,45.863683650000894,53050.50291840001 2025-06-16,08:06:35.000,167,11088220,114365,0,1750061194,13896.751833149996,45.87073278000025,53050.54484112 2025-06-16,08:06:36.000,167,11088188,114405,0,1750061195,13896.792251009996,45.89892929999769,53050.51689264 2025-06-16,08:06:37.000,167,11088163,114565,0,1750061196,13896.846141490001,45.88483103999897,53050.55182824001 2025-06-16,08:06:38.000,167,11088218,114325,0,1750061197,13896.819196249991,45.913027560003684,53050.52387976001 2025-06-16,08:06:39.000,167,11088121,114365,0,1750061198,13896.859614109992,45.905978430004325,53050.6077252 2025-06-16,08:06:40.000,167,11088212,114645,0,1750061199,13896.893295659997,45.863683650000894,53050.60073808001 2025-06-16,08:06:41.000,167,11088218,114405,0,1750061200,13896.933713519997,45.87073278000025,53050.628686560005 2025-06-16,08:06:42.000,167,11088198,114125,0,1750061201,13896.940449829992,45.89188016999833,53050.63567368 2025-06-16,08:06:43.000,167,11088202,114885,0,1750061202,13896.960658759992,45.89188016999833,53050.68458352 2025-06-16,08:06:44.000,167,11088111,114164,0,1750061203,13896.953922449997,45.9271258200024,53050.68458352 2025-06-16,08:06:45.000,167,11088167,114325,0,1750061204,13896.967395070002,45.905978430004325,53050.726506240004 2025-06-16,08:06:46.000,167,11088183,114405,0,1750061205,13897.001076619992,45.913027560003684,53050.74048048001 2025-06-16,08:06:47.000,167,11088172,114285,0,1750061206,13897.034758169997,45.89188016999833,53050.7824032 2025-06-16,08:06:48.000,167,11088106,114325,0,1750061207,13897.054967099997,45.94122408000112,53050.81035168 2025-06-16,08:06:49.000,167,11088093,114245,0,1750061208,13897.054967099997,45.96942059999856,53050.88022288 2025-06-16,08:06:50.000,167,11088162,114485,0,1750061209,13897.088648650002,45.99056799000391,53050.8522744 2025-06-16,08:06:51.000,167,11088200,114365,0,1750061210,13897.088648650002,45.96942059999856,53050.92913272 2025-06-16,08:06:52.000,167,11088166,114405,0,1750061211,13897.108857580002,45.9623714699992,53050.9221456 2025-06-16,08:06:53.000,167,11088150,114205,0,1750061212,13897.129066510002,45.98351886000455,53050.9920168 2025-06-16,08:06:54.000,167,11088202,114565,0,1750061213,13897.189693300003,45.99761712000327,53050.95708120001 2025-06-16,08:06:55.000,167,11088154,114365,0,1750061214,13897.203165919993,46.032862770000065,53051.033939520006 2025-06-16,08:06:56.000,167,11088126,114205,0,1750061215,13897.236847469998,46.05401015999814,53051.01996528 2025-06-16,08:06:57.000,167,11088145,114285,0,1750061216,13897.243583779993,46.06105929000478,53051.07586224001 2025-06-16,08:06:58.000,167,11088194,114485,0,1750061217,13897.250320089988,46.075157550003496,53051.06887512 2025-06-16,08:06:59.000,167,11088203,114365,0,1750061218,13897.324419499993,46.10335407000093,53051.04791376 2025-06-16,08:07:00.000,167,11088168,114485,0,1750061219,13897.344628429993,46.11745232999965,53051.061888000004 2025-06-16,08:07:01.000,167,11088200,114045,0,1750061220,13897.405255219994,46.11040320000029,53051.13874632 2025-06-16,08:07:02.000,167,11088201,114525,0,1750061221,13897.418727839999,46.11040320000029,53051.17368192001 2025-06-16,08:07:03.000,167,11088220,114365,0,1750061222,13897.465882009994,46.11745232999965,53051.21560464 2025-06-16,08:07:04.000,167,11088112,114405,0,1750061223,13897.479354629999,46.11745232999965,53051.20861752 2025-06-16,08:07:05.000,167,11088233,114285,0,1750061224,13897.506299869994,46.13155058999837,53051.236566 2025-06-16,08:07:06.000,167,11088119,114405,0,1750061225,13897.57366296999,46.13859971999773,53051.26451448 2025-06-16,08:07:07.000,167,11088236,114445,0,1750061226,13897.59387189999,46.13155058999837,53051.32041144001 2025-06-16,08:07:08.000,167,11088190,113925,0,1750061227,13897.68144393,46.13859971999773,53051.34137280001 2025-06-16,08:07:09.000,167,11088188,114125,0,1750061228,13897.67470761999,46.13859971999773,53051.3763084 2025-06-16,08:07:10.000,167,11088156,114164,0,1750061229,13897.688180239995,46.15269798000372,53051.3763084 2025-06-16,08:07:11.000,167,11088196,114445,0,1750061230,13897.71512547999,46.15974711000308,53051.3763084 2025-06-16,08:07:12.000,167,11088149,114405,0,1750061231,13897.76227965,46.16679624000244,53051.4811152 2025-06-16,08:07:13.000,167,11088145,114485,0,1750061232,13897.79596119999,46.16679624000244,53051.45316672 2025-06-16,08:07:14.000,167,11088191,114405,0,1750061233,13897.85658798999,46.18794363000052,53051.47412808 2025-06-16,08:07:15.000,167,11088198,114325,0,1750061234,13897.870060609996,46.16679624000244,53051.516050800004 2025-06-16,08:07:16.000,167,11088141,113885,0,1750061235,13897.890269539996,46.12450145999901,53051.48810232001 2025-06-16,08:07:17.000,167,11088203,114365,0,1750061236,13897.89700584999,46.16679624000244,53051.537012160006 2025-06-16,08:07:18.000,167,11088197,114445,0,1750061237,13897.94416002,46.14564885000436,53051.5509864 2025-06-16,08:07:19.000,167,11088191,114405,0,1750061238,13897.971105259996,46.1738453700018,53051.54399928 2025-06-16,08:07:20.000,167,11088166,114405,0,1750061239,13897.96436895,46.14564885000436,53051.62784472001 2025-06-16,08:07:21.000,167,11088161,114565,0,1750061240,13897.98457788,46.15974711000308,53051.66976744 2025-06-16,08:07:22.000,167,11088172,114365,0,1750061241,13898.031732049996,46.18089450000116,53051.65579320001 2025-06-16,08:07:23.000,167,11088122,114164,0,1750061242,13898.092358839996,46.16679624000244,53051.65579320001 2025-06-16,08:07:24.000,167,11088183,114525,0,1750061243,13898.099095149992,46.18794363000052,53051.66976744 2025-06-16,08:07:25.000,167,11088229,114365,0,1750061244,13898.126040390001,46.15974711000308,53051.78854848 2025-06-16,08:07:26.000,167,11088195,114245,0,1750061245,13898.159721939992,46.18089450000116,53051.74662576001 2025-06-16,08:07:27.000,167,11088237,114245,0,1750061246,13898.200139799992,46.18794363000052,53051.7606 2025-06-16,08:07:28.000,167,11088188,114525,0,1750061247,13898.200139799992,46.18794363000052,53051.82348408001 2025-06-16,08:07:29.000,167,11088166,114205,0,1750061248,13898.233821349997,46.202041889999236,53051.83745832 2025-06-16,08:07:30.000,167,11088185,114245,0,1750061249,13898.233821349997,46.16679624000244,53051.851432560004 2025-06-16,08:07:31.000,167,11088148,114325,0,1750061250,13898.240557659992,46.209091019998596,53051.85841968 2025-06-16,08:07:32.000,167,11088207,114485,0,1750061251,13898.240557659992,46.209091019998596,53051.88636816 2025-06-16,08:07:33.000,167,11088192,114365,0,1750061252,13898.267502900002,46.18794363000052,53051.97720072 2025-06-16,08:07:34.000,167,11088162,114164,0,1750061253,13898.307920760002,46.1738453700018,53051.94925224 2025-06-16,08:07:35.000,167,11088143,114285,0,1750061254,13898.334865999997,46.19499275999988,53052.019123440004 2025-06-16,08:07:36.000,167,11088193,114405,0,1750061255,13898.328129690002,46.1738453700018,53051.97720072 2025-06-16,08:07:37.000,167,11088186,114405,0,1750061256,13898.361811239993,46.202041889999236,53052.05405904 2025-06-16,08:07:38.000,167,11088238,114405,0,1750061257,13898.402229099993,46.23728754000331,53052.01213632001 2025-06-16,08:07:39.000,167,11088181,114285,0,1750061258,13898.408965410003,46.202041889999236,53052.019123440004 2025-06-16,08:07:40.000,167,11088170,114445,0,1750061259,13898.415701719998,46.209091019998596,53052.06104616001 2025-06-16,08:07:41.000,167,11088150,114125,0,1750061260,13898.462855889993,46.18089450000116,53052.10995600001 2025-06-16,08:07:42.000,167,11088222,114245,0,1750061261,13898.469592199988,46.18089450000116,53052.09598176 2025-06-16,08:07:43.000,167,11088235,114685,0,1750061262,13898.530218989988,46.209091019998596,53052.19380144 2025-06-16,08:07:44.000,167,11088209,114525,0,1750061263,13898.530218989988,46.24433667000267,53052.17982720001 2025-06-16,08:07:45.000,167,11088230,114325,0,1750061264,13898.550427919989,46.209091019998596,53052.24271128 2025-06-16,08:07:46.000,167,11088213,114125,0,1750061265,13898.563900539993,46.24433667000267,53052.24271128 2025-06-16,08:07:47.000,167,11088199,114525,0,1750061266,13898.611054709989,46.265484060000745,53052.29162112 2025-06-16,08:07:48.000,167,11088225,114365,0,1750061267,13898.590845779989,46.28663144999882,53052.27065976 2025-06-16,08:07:49.000,167,11088235,114525,0,1750061268,13898.637999949999,46.258434930001386,53052.36847944001 2025-06-16,08:07:50.000,167,11088147,114365,0,1750061269,13898.611054709989,46.24433667000267,53052.38245368 2025-06-16,08:07:51.000,167,11088250,114445,0,1750061270,13898.664945189994,46.258434930001386,53052.354505200004 2025-06-16,08:07:52.000,167,11088256,114405,0,1750061271,13898.671681499989,46.251385800002026,53052.41738928001 2025-06-16,08:07:53.000,167,11088232,114365,0,1750061272,13898.725571979994,46.22318928000459,53052.41040216 2025-06-16,08:07:54.000,167,11088260,114405,0,1750061273,13898.745780909994,46.24433667000267,53052.50123472 2025-06-16,08:07:55.000,167,11088246,114405,0,1750061274,13898.786198769994,46.24433667000267,53052.49424760001 2025-06-16,08:07:56.000,167,11088187,114565,0,1750061275,13898.826616629995,46.23728754000331,53052.50822184 2025-06-16,08:07:57.000,167,11088244,114405,0,1750061276,13898.81314400999,46.23728754000331,53052.55014456 2025-06-16,08:07:58.000,167,11088298,114445,0,1750061277,13898.846825559995,46.251385800002026,53052.55014456 2025-06-16,08:07:59.000,167,11088206,114485,0,1750061278,13898.92092497,46.258434930001386,53052.57809304 2025-06-16,08:08:00.000,167,11088269,114405,0,1750061279,13898.947870209995,46.251385800002026,53052.60604152 2025-06-16,08:08:01.000,167,11088243,114485,0,1750061280,13898.9411339,46.251385800002026,53052.571105920004 2025-06-16,08:08:02.000,167,11088214,114285,0,1750061281,13898.98155176,46.23023841000395,53052.61302864001 2025-06-16,08:08:03.000,167,11088254,114445,0,1750061282,13899.01523330999,46.216140149997955,53052.62001576 2025-06-16,08:08:04.000,167,11088253,114285,0,1750061283,13899.00176069,46.23728754000331,53052.64796424 2025-06-16,08:08:05.000,167,11088232,114445,0,1750061284,13899.048914859995,46.24433667000267,53052.64796424 2025-06-16,08:08:06.000,167,11088266,114205,0,1750061285,13899.05565116999,46.24433667000267,53052.6689256 2025-06-16,08:08:07.000,167,11088231,114164,0,1750061286,13899.069123789996,46.24433667000267,53052.6689256 2025-06-16,08:08:08.000,167,11088235,114445,0,1750061287,13899.04217855,46.251385800002026,53052.6689256 2025-06-16,08:08:09.000,167,11088229,114365,0,1750061288,13899.048914859995,46.258434930001386,53052.689886960005 2025-06-16,08:08:10.000,167,11088245,114765,0,1750061289,13899.028705929995,46.23728754000331,53052.63399000001 2025-06-16,08:08:11.000,167,11088204,114365,0,1750061290,13899.04217855,46.265484060000745,53052.64796424 2025-06-16,08:08:12.000,167,11088207,114365,0,1750061291,13899.06238748,46.22318928000459,53052.61302864001 2025-06-16,08:08:13.000,167,11088235,114445,0,1750061292,13899.07586009999,46.22318928000459,53052.6689256 2025-06-16,08:08:14.000,167,11088252,114365,0,1750061293,13899.048914859995,46.209091019998596,53052.65495136 2025-06-16,08:08:15.000,167,11088229,114405,0,1750061294,13899.069123789996,46.216140149997955,53052.66193848001 2025-06-16,08:08:16.000,167,11088315,114245,0,1750061295,13899.03544223999,46.202041889999236,53052.63399000001 2025-06-16,08:08:17.000,167,11088221,114605,0,1750061296,13899.03544223999,46.202041889999236,53052.69687408 2025-06-16,08:08:18.000,167,11088237,114285,0,1750061297,13899.05565116999,46.16679624000244,53052.66193848001 2025-06-16,08:08:19.000,167,11088254,114405,0,1750061298,13899.06238748,46.1738453700018,53052.689886960005 2025-06-16,08:08:20.000,167,11088253,114405,0,1750061299,13899.09606902999,46.15269798000372,53052.70386120001 2025-06-16,08:08:21.000,167,11088231,114525,0,1750061300,13899.069123789996,46.14564885000436,53052.71783544 2025-06-16,08:08:22.000,167,11088244,114565,0,1750061301,13899.06238748,46.13859971999773,53052.66193848001 2025-06-16,08:08:23.000,167,11088279,114285,0,1750061302,13899.08259641,46.15269798000372,53052.64796424 2025-06-16,08:08:24.000,167,11088311,114325,0,1750061303,13899.10280534,46.10335407000093,53052.69687408 2025-06-16,08:08:25.000,167,11088283,114245,0,1750061304,13899.12301427,46.11745232999965,53052.71783544 2025-06-16,08:08:26.000,167,11088247,114525,0,1750061305,13899.136486889991,46.10335407000093,53052.63399000001 2025-06-16,08:08:27.000,167,11088280,114445,0,1750061306,13899.149959509996,46.11745232999965,53052.640977120005 2025-06-16,08:08:28.000,167,11088261,114525,0,1750061307,13899.156695819991,46.11040320000029,53052.61302864001 2025-06-16,08:08:29.000,167,11088300,114205,0,1750061308,13899.210586299996,46.089255810002214,53052.60604152 2025-06-16,08:08:30.000,167,11088265,114405,0,1750061309,13899.20384999,46.075157550003496,53052.592067280006 2025-06-16,08:08:31.000,167,11088284,114125,0,1750061310,13899.217322609991,46.10335407000093,53052.56411880001 2025-06-16,08:08:32.000,167,11088219,114285,0,1750061311,13899.230795229996,46.05401015999814,53052.543157440006 2025-06-16,08:08:33.000,167,11088244,114164,0,1750061312,13899.237531539991,46.039911899999424,53052.58508016001 2025-06-16,08:08:34.000,167,11088316,114445,0,1750061313,13899.237531539991,46.025813640000706,53052.5291832 2025-06-16,08:08:35.000,167,11088221,114405,0,1750061314,13899.217322609991,46.032862770000065,53052.473286240005 2025-06-16,08:08:36.000,167,11088329,114605,0,1750061315,13899.217322609991,45.98351886000455,53052.51520896001 2025-06-16,08:08:37.000,167,11088302,114365,0,1750061316,13899.210586299996,45.99761712000327,53052.50822184 2025-06-16,08:08:38.000,167,11088277,114285,0,1750061317,13899.237531539991,45.95532233999984,53052.51520896001 2025-06-16,08:08:39.000,167,11088280,114365,0,1750061318,13899.217322609991,45.96942059999856,53052.48027336 2025-06-16,08:08:40.000,167,11088257,114685,0,1750061319,13899.264476780001,45.9271258200024,53052.48027336 2025-06-16,08:08:41.000,167,11088231,114565,0,1750061320,13899.277949399991,45.87778190999961,53052.48027336 2025-06-16,08:08:42.000,167,11088264,114405,0,1750061321,13899.298158329992,45.92007669000304,53052.49424760001 2025-06-16,08:08:43.000,167,11088287,114325,0,1750061322,13899.372257739997,45.913027560003684,53052.424376400006 2025-06-16,08:08:44.000,167,11088233,113885,0,1750061323,13899.345312500001,45.87073278000025,53052.3894408 2025-06-16,08:08:45.000,167,11088281,114565,0,1750061324,13899.338576189992,45.83548713000346,53052.44533776001 2025-06-16,08:08:46.000,167,11088254,114405,0,1750061325,13899.345312500001,45.807290609998745,53052.38245368 2025-06-16,08:08:47.000,167,11088256,114565,0,1750061326,13899.392466669997,45.75089757000387,53052.44533776001 2025-06-16,08:08:48.000,167,11088303,114445,0,1750061327,13899.365521430002,45.75794670000323,53052.43835064 2025-06-16,08:08:49.000,167,11088231,114645,0,1750061328,13899.392466669997,45.73679930999788,53052.403415040004 2025-06-16,08:08:50.000,167,11088239,114405,0,1750061329,13899.392466669997,45.70860279000044,53052.375466560006 2025-06-16,08:08:51.000,167,11088261,114245,0,1750061330,13899.385730360002,45.673357140003645,53052.403415040004 2025-06-16,08:08:52.000,167,11088275,114405,0,1750061331,13899.446357150002,45.65925887999765,53052.3894408 2025-06-16,08:08:53.000,167,11088252,114245,0,1750061332,13899.446357150002,45.65925887999765,53052.36149232 2025-06-16,08:08:54.000,167,11088312,114445,0,1750061333,13899.439620839992,45.631062360000215,53052.3195696 2025-06-16,08:08:55.000,167,11088294,114205,0,1750061334,13899.459829769992,45.60991497000214,53052.354505200004 2025-06-16,08:08:56.000,167,11088263,114245,0,1750061335,13899.480038699992,45.567620189998706,53052.36847944001 2025-06-16,08:08:57.000,167,11088286,114285,0,1750061336,13899.453093459997,45.52532541000255,53052.354505200004 2025-06-16,08:08:58.000,167,11088280,114405,0,1750061337,13899.432884529997,45.52532541000255,53052.29860824001 2025-06-16,08:08:59.000,167,11088228,114405,0,1750061338,13899.453093459997,45.47598149999976,53052.284634 2025-06-16,08:09:00.000,167,11088247,114325,0,1750061339,13899.466566080002,45.47598149999976,53052.2147628 2025-06-16,08:09:01.000,167,11088281,114445,0,1750061340,13899.446357150002,45.440735850002966,53052.207775680006 2025-06-16,08:09:02.000,167,11088277,114405,0,1750061341,13899.473302389997,45.41958846000489,53052.24271128 2025-06-16,08:09:03.000,167,11088281,114285,0,1750061342,13899.486775010002,45.35614629000338,53052.235724160004 2025-06-16,08:09:04.000,167,11088231,114405,0,1750061343,13899.527192870002,45.34204803000466,53052.235724160004 2025-06-16,08:09:05.000,167,11088310,114565,0,1750061344,13899.506983940002,45.33499889999803,53052.256685520006 2025-06-16,08:09:06.000,167,11088276,114285,0,1750061345,13899.500247629992,45.31385150999995,53052.22873704001 2025-06-16,08:09:07.000,167,11088247,114325,0,1750061346,13899.473302389997,45.229261950000364,53052.256685520006 2025-06-16,08:09:08.000,167,11088289,114325,0,1750061347,13899.513720249997,45.24336020999908,53052.207775680006 2025-06-16,08:09:09.000,167,11088220,114405,0,1750061348,13899.527192870002,45.24336020999908,53052.15187872 2025-06-16,08:09:10.000,167,11088261,113845,0,1750061349,13899.540665489993,45.20106543000293,53052.186814320004 2025-06-16,08:09:11.000,167,11088298,114245,0,1750061350,13899.567610730002,45.20106543000293,53052.19380144 2025-06-16,08:09:12.000,167,11088298,114205,0,1750061351,13899.567610730002,45.18696717000421,53052.17982720001 2025-06-16,08:09:13.000,167,11088278,114325,0,1750061352,13899.614764899998,45.20106543000293,53052.17982720001 2025-06-16,08:09:14.000,167,11088252,114405,0,1750061353,13899.594555969998,45.1587706499995,53052.2147628 2025-06-16,08:09:15.000,167,11088268,114405,0,1750061354,13899.628237520003,45.09532847999799,53052.11694312 2025-06-16,08:09:16.000,167,11088293,114365,0,1750061355,13899.661919069993,45.10942674000398,53052.137904480005 2025-06-16,08:09:17.000,167,11088281,114205,0,1750061356,13899.668655379988,45.09532847999799,53052.13091736001 2025-06-16,08:09:18.000,167,11088279,114164,0,1750061357,13899.682127999993,45.08123021999927,53052.12393024 2025-06-16,08:09:19.000,167,11088251,114325,0,1750061358,13899.661919069993,45.031886310003756,53052.09598176 2025-06-16,08:09:20.000,167,11088321,114565,0,1750061359,13899.709073239988,44.982542400000966,53052.09598176 2025-06-16,08:09:21.000,167,11088316,114365,0,1750061360,13899.715809549998,44.97549327000161,53052.068033280004 2025-06-16,08:09:22.000,167,11088256,114445,0,1750061361,13899.682127999993,44.94024762000481,53052.02611056 2025-06-16,08:09:23.000,167,11088258,113965,0,1750061362,13899.709073239988,44.88385458000266,53052.03309768001 2025-06-16,08:09:24.000,167,11088218,114725,0,1750061363,13899.729282169988,44.8768054500033,53052.06104616001 2025-06-16,08:09:25.000,167,11088235,114045,0,1750061364,13899.756227409998,44.820412410001154,53052.06104616001 2025-06-16,08:09:26.000,167,11088181,114525,0,1750061365,13899.789908959989,44.79926502000308,53052.02611056 2025-06-16,08:09:27.000,167,11088295,114405,0,1750061366,13899.810117889989,44.74287198000093,53052.068033280004 2025-06-16,08:09:28.000,167,11088251,114605,0,1750061367,13899.823590509994,44.67942980999942,53052.0051492 2025-06-16,08:09:29.000,167,11088245,114365,0,1750061368,13899.857272059999,44.65828242000134,53052.040084800006 2025-06-16,08:09:30.000,167,11088299,114245,0,1750061369,13899.864008369994,44.60893850999855,53051.970213600005 2025-06-16,08:09:31.000,167,11088291,114245,0,1750061370,13899.904426229994,44.55959460000304,53051.98418784 2025-06-16,08:09:32.000,167,11088286,114245,0,1750061371,13899.95158039999,44.531398079998326,53052.02611056 2025-06-16,08:09:33.000,167,11088249,114125,0,1750061372,13899.884217299994,44.50320156000089,53052.01213632001 2025-06-16,08:09:34.000,167,11088293,114125,0,1750061373,13899.877480989999,44.46795591000409,53052.0051492 2025-06-16,08:09:35.000,167,11088307,114245,0,1750061374,13899.864008369994,44.44680851999874,53051.98418784 2025-06-16,08:09:36.000,167,11088303,114365,0,1750061375,13899.769700029989,44.43271026000002,53051.96322648001 2025-06-16,08:09:37.000,167,11088265,114485,0,1750061376,13899.776436339998,44.42566113000066,53051.94226512001 2025-06-16,08:09:38.000,167,11088294,114565,0,1750061377,13899.756227409998,44.411562870001944,53051.98418784 2025-06-16,08:09:39.000,167,11088254,114365,0,1750061378,13899.702336929993,44.42566113000066,53051.91431664001 2025-06-16,08:09:40.000,167,11088325,114325,0,1750061379,13899.682127999993,44.4186120000013,53051.935278 2025-06-16,08:09:41.000,167,11088287,114725,0,1750061380,13899.702336929993,44.362218959999154,53051.89335528001 2025-06-16,08:09:42.000,167,11088274,114525,0,1750061381,13899.702336929993,44.38336635000451,53051.90732952 2025-06-16,08:09:43.000,167,11088285,114405,0,1750061382,13899.702336929993,44.39041548000387,53051.85841968 2025-06-16,08:09:44.000,167,11088283,114565,0,1750061383,13899.628237520003,44.36926808999851,53051.80950984 2025-06-16,08:09:45.000,167,11088251,114405,0,1750061384,13899.668655379988,44.355169829999795,53051.83745832 2025-06-16,08:09:46.000,167,11088325,114445,0,1750061385,13899.608028590003,44.33402244000172,53051.83745832 2025-06-16,08:09:47.000,167,11088279,114325,0,1750061386,13899.634973829998,44.298776789997646,53051.7606 2025-06-16,08:09:48.000,167,11088255,114245,0,1750061387,13899.601292279993,44.28467852999893,53051.753612880006 2025-06-16,08:09:49.000,167,11088248,114445,0,1750061388,13899.567610730002,44.27058027000021,53051.73963864 2025-06-16,08:09:50.000,167,11088318,114365,0,1750061389,13899.567610730002,44.2071380999987,53051.732651520004 2025-06-16,08:09:51.000,167,11088331,114365,0,1750061390,13899.567610730002,44.178941580001265,53051.72566440001 2025-06-16,08:09:52.000,167,11088279,114285,0,1750061391,13899.500247629992,44.178941580001265,53051.65579320001 2025-06-16,08:09:53.000,167,11088295,114445,0,1750061392,13899.520456559992,44.171892450001906,53051.64880608 2025-06-16,08:09:54.000,167,11088247,114485,0,1750061393,13899.520456559992,44.11549940999976,53051.66976744 2025-06-16,08:09:55.000,167,11088308,114365,0,1750061394,13899.486775010002,44.08730289000232,53051.66278032 2025-06-16,08:09:56.000,167,11088308,114205,0,1750061395,13899.486775010002,44.05910637000488,53051.60688336001 2025-06-16,08:09:57.000,167,11088347,114485,0,1750061396,13899.439620839992,44.04500810999889,53051.5509864 2025-06-16,08:09:58.000,167,11088382,114525,0,1750061397,13899.459829769992,44.03795897999953,53051.585922000006 2025-06-16,08:09:59.000,167,11088318,114405,0,1750061398,13899.419411909992,44.01681159000145,53051.57194776 2025-06-16,08:10:00.000,167,11088282,114445,0,1750061399,13899.405939290002,43.960418549999304,53051.49508944 2025-06-16,08:10:01.000,167,11088312,114525,0,1750061400,13899.399202979992,43.97451680999802,53051.49508944 2025-06-16,08:10:02.000,167,11088327,114205,0,1750061401,13899.365521430002,43.91107464000379,53051.516050800004 2025-06-16,08:10:03.000,167,11088365,114245,0,1750061402,13899.365521430002,43.87582898999972,53051.4461796 2025-06-16,08:10:04.000,167,11088260,114525,0,1750061403,13899.304894640001,43.861730730001,53051.38329552 2025-06-16,08:10:05.000,167,11088310,114285,0,1750061404,13899.271213089996,43.84763247000228,53051.40425688 2025-06-16,08:10:06.000,167,11088246,114285,0,1750061405,13899.277949399991,43.777141170001414,53051.35534704 2025-06-16,08:10:07.000,167,11088333,114445,0,1750061406,13899.217322609991,43.763042910002696,53051.3064372 2025-06-16,08:10:08.000,167,11088361,114164,0,1750061407,13899.244267850001,43.763042910002696,53051.3064372 2025-06-16,08:10:09.000,167,11088295,114205,0,1750061408,13899.20384999,43.720748129999265,53051.236566 2025-06-16,08:10:10.000,167,11088276,114325,0,1750061409,13899.18364106,43.69960074000119,53051.20861752 2025-06-16,08:10:11.000,167,11088392,114125,0,1750061410,13899.149959509996,43.65730595999776,53051.131759200005 2025-06-16,08:10:12.000,167,11088338,114045,0,1750061411,13899.11627795999,43.64320769999904,53051.082849360006 2025-06-16,08:10:13.000,167,11088293,114445,0,1750061412,13899.12301427,43.593863790003525,53051.131759200005 2025-06-16,08:10:14.000,167,11088302,114285,0,1750061413,13899.09606902999,43.593863790003525,53051.11778496 2025-06-16,08:10:15.000,167,11088362,114365,0,1750061414,13899.03544223999,43.57271639999817,53051.033939520006 2025-06-16,08:10:16.000,167,11088267,114125,0,1750061415,13899.008496999995,43.530421620002016,53051.00599104001 2025-06-16,08:10:17.000,167,11088340,114285,0,1750061416,13899.00176069,43.5163233600033,53050.98502968001 2025-06-16,08:10:18.000,167,11088351,114245,0,1750061417,13898.97481544999,43.45993032000115,53050.9920168 2025-06-16,08:10:19.000,167,11088247,114365,0,1750061418,13898.89397972999,43.45993032000115,53050.95009408 2025-06-16,08:10:20.000,167,11088346,114245,0,1750061419,13898.867034489995,43.38238989000092,53050.9221456 2025-06-16,08:10:21.000,167,11088343,114405,0,1750061420,13898.86029818,43.368291630002204,53050.90118424 2025-06-16,08:10:22.000,167,11088301,114445,0,1750061421,13898.887243419995,43.38943902000028,53050.87323576 2025-06-16,08:10:23.000,167,11088344,114525,0,1750061422,13898.86029818,43.38238989000092,53050.83131304 2025-06-16,08:10:24.000,167,11088268,114164,0,1750061423,13898.86029818,43.34714424000413,53050.7824032 2025-06-16,08:10:25.000,167,11088310,114245,0,1750061424,13898.87377079999,43.34009511000477,53050.73349336 2025-06-16,08:10:26.000,167,11088320,114565,0,1750061425,13898.84008925,43.33304597999813,53050.74048048001 2025-06-16,08:10:27.000,167,11088351,114205,0,1750061426,13898.81314400999,43.29075120000198,53050.73349336 2025-06-16,08:10:28.000,167,11088371,114325,0,1750061427,13898.826616629995,43.2696038100039,53050.73349336 2025-06-16,08:10:29.000,167,11088317,114245,0,1750061428,13898.75251721999,43.28370207000262,53050.69157064001 2025-06-16,08:10:30.000,167,11088323,114205,0,1750061429,13898.69189042999,43.22730903000047,53050.69157064001 2025-06-16,08:10:31.000,167,11088310,114365,0,1750061430,13898.69189042999,43.16386685999896,53050.62169944001 2025-06-16,08:10:32.000,167,11088297,114365,0,1750061431,13898.664945189994,43.142719470000884,53050.56580248 2025-06-16,08:10:33.000,167,11088334,114205,0,1750061432,13898.590845779989,43.12157208000281,53050.52387976001 2025-06-16,08:10:34.000,167,11088275,114605,0,1750061433,13898.577373159998,43.07222817000002,53050.48894416 2025-06-16,08:10:35.000,167,11088357,114405,0,1750061434,13898.550427919989,43.00878599999851,53050.49593128 2025-06-16,08:10:36.000,167,11088332,114245,0,1750061435,13898.516746369998,42.966491220002354,53050.44702144 2025-06-16,08:10:37.000,167,11088356,114405,0,1750061436,13898.442646959993,42.93124556999828,53050.42606008 2025-06-16,08:10:38.000,167,11088308,114045,0,1750061437,13898.415701719998,42.903049050000845,53050.40509872001 2025-06-16,08:10:39.000,167,11088245,114325,0,1750061438,13898.375283859998,42.917147309999564,53050.363176000006 2025-06-16,08:10:40.000,167,11088317,114365,0,1750061439,13898.334865999997,42.82550862000062,53050.3282404 2025-06-16,08:10:41.000,167,11088342,114285,0,1750061440,13898.314657069997,42.83255774999998,53050.30029192 2025-06-16,08:10:42.000,167,11088332,114565,0,1750061441,13898.307920760002,42.74796819000039,53050.32125328 2025-06-16,08:10:43.000,167,11088313,114485,0,1750061442,13898.220348729992,42.70567341000424,53050.2583692 2025-06-16,08:10:44.000,167,11088308,114365,0,1750061443,13898.200139799992,42.69862428000488,53050.23740784001 2025-06-16,08:10:45.000,167,11088343,114445,0,1750061444,13898.233821349997,42.66337863000081,53050.1535624 2025-06-16,08:10:46.000,167,11088250,114445,0,1750061445,13898.200139799992,42.66337863000081,53050.13260104 2025-06-16,08:10:47.000,167,11088308,114445,0,1750061446,13898.186667180002,42.64223124000273,53050.11163968 2025-06-16,08:10:48.000,167,11088362,114405,0,1750061447,13898.159721939992,42.62108385000465,53050.09067832 2025-06-16,08:10:49.000,167,11088299,114164,0,1750061448,13898.152985629997,42.5999364599993,53050.125613920005 2025-06-16,08:10:50.000,167,11088330,114445,0,1750061449,13898.092358839996,42.5646908100025,53050.04176848 2025-06-16,08:10:51.000,167,11088358,114125,0,1750061450,13898.099095149992,42.52239602999907,53050.03478136 2025-06-16,08:10:52.000,167,11088331,114365,0,1750061451,13898.045204670001,42.57173994000186,53050.02080712001 2025-06-16,08:10:53.000,167,11088372,114365,0,1750061452,13898.024995740001,42.53649428999779,53049.957923040005 2025-06-16,08:10:54.000,167,11088341,114245,0,1750061453,13898.024995740001,42.508297770000354,53049.99285864 2025-06-16,08:10:55.000,167,11088278,114405,0,1750061454,13897.977841569991,42.41665908000141,53049.92997456001 2025-06-16,08:10:56.000,167,11088311,114405,0,1750061455,13897.930687399996,42.40256082000269,53049.88106472001 2025-06-16,08:10:57.000,167,11088344,114125,0,1750061456,13897.87679691999,42.36026603999926,53049.85311624001 2025-06-16,08:10:58.000,167,11088261,114164,0,1750061457,13897.83637905999,42.325020390002464,53049.82516776 2025-06-16,08:10:59.000,167,11088278,114125,0,1750061458,13897.81617012999,42.29682386999775,53049.79721928 2025-06-16,08:11:00.000,167,11088277,114285,0,1750061459,13897.76227965,42.282725609999034,53049.75529656 2025-06-16,08:11:01.000,167,11088297,114405,0,1750061460,13897.748807029995,42.2545290900016,53049.741322320006 2025-06-16,08:11:02.000,167,11088261,114445,0,1750061461,13897.688180239995,42.22633257000416,53049.75529656 2025-06-16,08:11:03.000,167,11088255,114405,0,1750061462,13897.68144393,42.2192834400048,53049.72734808 2025-06-16,08:11:04.000,167,11088314,114205,0,1750061463,13897.688180239995,42.19108692000009,53049.741322320006 2025-06-16,08:11:05.000,167,11088345,114325,0,1750061464,13897.64102607,42.18403779000073,53049.6993996 2025-06-16,08:11:06.000,167,11088252,114325,0,1750061465,13897.64102607,42.12764474999858,53049.64350264001 2025-06-16,08:11:07.000,167,11088298,114164,0,1750061466,13897.62081714,42.12764474999858,53049.622541280005 2025-06-16,08:11:08.000,167,11088270,114205,0,1750061467,13897.627553449995,42.1064973600005,53049.58760568 2025-06-16,08:11:09.000,167,11088227,114205,0,1750061468,13897.60060821,42.092399100001785,53049.54568296001 2025-06-16,08:11:10.000,167,11088297,114245,0,1750061469,13897.60060821,42.050104319998354,53049.47581176001 2025-06-16,08:11:11.000,167,11088277,114525,0,1750061470,13897.566926659994,41.97961302000476,53049.48279888 2025-06-16,08:11:12.000,167,11088332,114525,0,1750061471,13897.55345403999,42.00076041000284,53049.454850400005 2025-06-16,08:11:13.000,167,11088291,114405,0,1750061472,13897.587135589994,41.97256388999813,53049.48279888 2025-06-16,08:11:14.000,167,11088274,114325,0,1750061473,13897.56019035,41.923219980002614,53049.42690192001 2025-06-16,08:11:15.000,167,11088335,114325,0,1750061474,13897.55345403999,41.88797432999854,53049.454850400005 2025-06-16,08:11:16.000,167,11088346,114725,0,1750061475,13897.56019035,41.866826940000465,53049.41292768 2025-06-16,08:11:17.000,167,11088305,114285,0,1750061476,13897.53998142,41.88797432999854,53049.36401784 2025-06-16,08:11:18.000,167,11088335,114365,0,1750061477,13897.53324510999,41.88092519999918,53049.384979200004 2025-06-16,08:11:19.000,167,11088330,114445,0,1750061478,13897.499563559999,41.84567955000239,53049.36401784 2025-06-16,08:11:20.000,167,11088330,114325,0,1750061479,13897.526508799994,41.810433899998316,53049.32209512 2025-06-16,08:11:21.000,167,11088239,114405,0,1750061480,13897.51303617999,41.80338476999896,53049.36401784 2025-06-16,08:11:22.000,167,11088320,114485,0,1750061481,13897.53324510999,41.75404086000344,53049.36401784 2025-06-16,08:11:23.000,167,11088316,114365,0,1750061482,13897.49282724999,41.78223738000088,53049.336069360004 2025-06-16,08:11:24.000,167,11088313,114405,0,1750061483,13897.526508799994,41.78223738000088,53049.357030720006 2025-06-16,08:11:25.000,167,11088301,114205,0,1750061484,13897.459145699999,41.78223738000088,53049.30812088001 2025-06-16,08:11:26.000,167,11088317,114325,0,1750061485,13897.432200459989,41.72584433999873,53049.29414664 2025-06-16,08:11:27.000,167,11088292,114405,0,1750061486,13897.465882009994,41.739942600004724,53049.23126256001 2025-06-16,08:11:28.000,167,11088286,114205,0,1750061487,13897.452409389989,41.72584433999873,53049.287159520005 2025-06-16,08:11:29.000,167,11088236,114565,0,1750061488,13897.398518909999,41.70469695000065,53049.27318528 2025-06-16,08:11:30.000,167,11088250,114325,0,1750061489,13897.371573669989,41.71174608000001,53049.189339840006 2025-06-16,08:11:31.000,167,11088243,114325,0,1750061490,13897.344628429993,41.690598690001934,53049.19632696 2025-06-16,08:11:32.000,167,11088318,114405,0,1750061491,13897.337892119998,41.66945130000386,53049.217288320004 2025-06-16,08:11:33.000,167,11088323,114445,0,1750061492,13897.337892119998,41.634205649999785,53049.14043000001 2025-06-16,08:11:34.000,167,11088261,114365,0,1750061493,13897.290737949988,41.60600913000235,53049.13344288 2025-06-16,08:11:35.000,167,11088306,114485,0,1750061494,13897.270529019988,41.627156520000426,53049.14741712 2025-06-16,08:11:36.000,167,11088310,114285,0,1750061495,13897.277265329998,41.57781261000491,53049.168378480004 2025-06-16,08:11:37.000,167,11088234,114485,0,1750061496,13897.216638539998,41.53551783000148,53049.08453304 2025-06-16,08:11:38.000,167,11088372,114285,0,1750061497,13897.223374849993,41.507321310004045,53049.13344288 2025-06-16,08:11:39.000,167,11088247,114725,0,1750061498,13897.189693300003,41.47912478999933,53049.09152016001 2025-06-16,08:11:40.000,167,11088292,114245,0,1750061499,13897.162748059993,41.47912478999933,53049.11248152001 2025-06-16,08:11:41.000,167,11088259,114365,0,1750061500,13897.169484370002,41.44387914000254,53049.09850728 2025-06-16,08:11:42.000,167,11088243,114285,0,1750061501,13897.156011749998,41.44387914000254,53049.049597440004 2025-06-16,08:11:43.000,167,11088269,114325,0,1750061502,13897.142539129993,41.42273175000446,53049.08453304 2025-06-16,08:11:44.000,167,11088270,114565,0,1750061503,13897.095384959997,41.401584359999106,53049.06357168001 2025-06-16,08:11:45.000,167,11088310,114525,0,1750061504,13897.115593889997,41.39453522999975,53048.98671336 2025-06-16,08:11:46.000,167,11088296,114245,0,1750061505,13897.068439720002,41.35224045000359,53048.99370048001 2025-06-16,08:11:47.000,167,11088309,114245,0,1750061506,13897.068439720002,41.38748610000039,53048.951777760005 2025-06-16,08:11:48.000,167,11088356,114205,0,1750061507,13897.081912339992,41.30994567000016,53048.94479064001 2025-06-16,08:11:49.000,167,11088252,114565,0,1750061508,13897.034758169997,41.31699479999952,53048.97273912001 2025-06-16,08:11:50.000,167,11088328,114405,0,1750061509,13897.054967099997,41.29584741000144,53048.89588080001 2025-06-16,08:11:51.000,167,11088245,114365,0,1750061510,13897.034758169997,41.24650349999865,53048.93780352 2025-06-16,08:11:52.000,167,11088343,114245,0,1750061511,13897.001076619992,41.21125785000186,53048.902867920006 2025-06-16,08:11:53.000,167,11088236,114164,0,1750061512,13896.953922449997,41.18306133000442,53048.89588080001 2025-06-16,08:11:54.000,167,11088248,114485,0,1750061513,13896.926977210001,41.15486480999971,53048.91684216 2025-06-16,08:11:55.000,167,11088345,114485,0,1750061514,13896.913504589997,41.15486480999971,53048.86793232 2025-06-16,08:11:56.000,167,11088268,114485,0,1750061515,13896.852877799996,41.13371742000163,53048.81203536 2025-06-16,08:11:57.000,167,11088283,114245,0,1750061516,13896.859614109992,41.07027525000012,53048.83998384 2025-06-16,08:11:58.000,167,11088315,114485,0,1750061517,13896.785514700001,41.056176990001404,53048.784086880005 2025-06-16,08:11:59.000,167,11088293,114445,0,1750061518,13896.738360529991,41.03502960000333,53048.83998384 2025-06-16,08:12:00.000,167,11088329,114285,0,1750061519,13896.731624219996,41.01388220999797,53048.79806112 2025-06-16,08:12:01.000,167,11088321,114285,0,1750061520,13896.751833149996,41.006833079998614,53048.72818992001 2025-06-16,08:12:02.000,167,11088301,114285,0,1750061521,13896.65752480999,40.97863656000118,53048.70722856001 2025-06-16,08:12:03.000,167,11088278,114405,0,1750061522,13896.69794266999,40.97158743000182,53048.70024144 2025-06-16,08:12:04.000,167,11088320,114525,0,1750061523,13896.64405219,41.042078730002686,53048.70722856001 2025-06-16,08:12:05.000,167,11088341,114645,0,1750061524,13896.59689801999,40.999783949999255,53048.69325432 2025-06-16,08:12:06.000,167,11088268,114405,0,1750061525,13896.590161709995,40.96453830000246,53048.67229296 2025-06-16,08:12:07.000,167,11088335,114405,0,1750061526,13896.55648015999,40.992734819999896,53048.616396000005 2025-06-16,08:12:08.000,167,11088280,114405,0,1750061527,13896.590161709995,40.97158743000182,53048.59543464 2025-06-16,08:12:09.000,167,11088246,114485,0,1750061528,13896.54300754,40.97158743000182,53048.60940888001 2025-06-16,08:12:10.000,167,11088270,114405,0,1750061529,13896.49585336999,40.95044004000374,53048.497614960004 2025-06-16,08:12:11.000,167,11088297,114205,0,1750061530,13896.48238075,40.97158743000182,53048.56049904001 2025-06-16,08:12:12.000,167,11088265,114565,0,1750061531,13896.46217182,40.95044004000374,53048.5814604 2025-06-16,08:12:13.000,167,11088318,114325,0,1750061532,13896.46217182,40.90109613000095,53048.56049904001 2025-06-16,08:12:14.000,167,11088283,114325,0,1750061533,13896.36112717,40.92929264999839,53048.4766536 2025-06-16,08:12:15.000,167,11088327,114525,0,1750061534,13896.36112717,40.93634177999775,53048.518576320006 2025-06-16,08:12:16.000,167,11088301,114405,0,1750061535,13896.33418192999,40.92224351999903,53048.49062784001 2025-06-16,08:12:17.000,167,11088298,114605,0,1750061536,13896.31397299999,40.88699787000223,53048.4766536 2025-06-16,08:12:18.000,167,11088319,114405,0,1750061537,13896.260082519999,40.865850480004156,53048.42075664001 2025-06-16,08:12:19.000,167,11088327,114565,0,1750061538,13896.260082519999,40.865850480004156,53048.42075664001 2025-06-16,08:12:20.000,167,11088337,114125,0,1750061539,13896.25334620999,40.8447030899988,53048.43473088 2025-06-16,08:12:21.000,167,11088350,114445,0,1750061540,13896.226400969994,40.83765395999944,53048.35787256 2025-06-16,08:12:22.000,167,11088362,114365,0,1750061541,13896.212928349989,40.830604830000084,53048.32293696001 2025-06-16,08:12:23.000,167,11088300,114445,0,1750061542,13896.206192039994,40.83765395999944,53048.36485968 2025-06-16,08:12:24.000,167,11088278,114405,0,1750061543,13896.172510489989,40.816506570001366,53048.36485968 2025-06-16,08:12:25.000,167,11088294,114405,0,1750061544,13896.179246799999,40.774211789997935,53048.30896272 2025-06-16,08:12:26.000,167,11088301,114325,0,1750061545,13896.159037869998,40.73896614000114,53048.24607864 2025-06-16,08:12:27.000,167,11088344,114285,0,1750061546,13896.172510489989,40.78831005000393,53048.24607864 2025-06-16,08:12:28.000,167,11088306,114445,0,1750061547,13896.132092629989,40.767162659998576,53048.26005288 2025-06-16,08:12:29.000,167,11088304,114205,0,1750061548,13896.145565249994,40.75306439999986,53048.232104400005 2025-06-16,08:12:30.000,167,11088351,114365,0,1750061549,13896.132092629989,40.75306439999986,53048.211143040004 2025-06-16,08:12:31.000,167,11088362,114405,0,1750061550,13896.165774179994,40.73896614000114,53048.24607864 2025-06-16,08:12:32.000,167,11088330,114285,0,1750061551,13896.165774179994,40.72486788000242,53048.19018168 2025-06-16,08:12:33.000,167,11088346,114405,0,1750061552,13896.179246799999,40.72486788000242,53048.162233200004 2025-06-16,08:12:34.000,167,11088278,114325,0,1750061553,13896.159037869998,40.72486788000242,53048.14127184 2025-06-16,08:12:35.000,167,11088331,114565,0,1750061554,13896.152301559989,40.79535918000329,53048.13428472001 2025-06-16,08:12:36.000,167,11088328,114245,0,1750061555,13896.152301559989,40.76011352999922,53048.09934912 2025-06-16,08:12:37.000,167,11088305,114245,0,1750061556,13896.125356319993,40.78126092000457,53048.064413520005 2025-06-16,08:12:38.000,167,11088266,114485,0,1750061557,13896.152301559989,40.71781875000306,53048.05043928 2025-06-16,08:12:39.000,167,11088372,114445,0,1750061558,13896.098411079998,40.75306439999986,53048.02947792 2025-06-16,08:12:40.000,167,11088306,114125,0,1750061559,13896.111883699989,40.7460152700005,53048.064413520005 2025-06-16,08:12:41.000,167,11088312,114405,0,1750061560,13896.078202149998,40.73896614000114,53048.05742640001 2025-06-16,08:12:42.000,167,11088292,114445,0,1750061561,13896.091674769988,40.73191701000178,53047.98056808 2025-06-16,08:12:43.000,167,11088307,114405,0,1750061562,13896.111883699989,40.72486788000242,53048.064413520005 2025-06-16,08:12:44.000,167,11088319,114045,0,1750061563,13896.091674769988,40.75306439999986,53048.00152944 2025-06-16,08:12:45.000,167,11088365,114085,0,1750061564,13896.044520599993,40.73896614000114,53048.02947792 2025-06-16,08:12:46.000,167,11088329,114365,0,1750061565,13896.084938459993,40.79535918000329,53047.96659384001 2025-06-16,08:12:47.000,167,11088342,114405,0,1750061566,13896.051256909988,40.80240831000265,53047.945632480005 2025-06-16,08:12:48.000,167,11088380,114365,0,1750061567,13896.024311669993,40.767162659998576,53047.98056808 2025-06-16,08:12:49.000,167,11088372,114125,0,1750061568,13896.064729529993,40.80945744000201,53048.00152944 2025-06-16,08:12:50.000,167,11088370,114325,0,1750061569,13896.051256909988,40.80945744000201,53047.98755520001 2025-06-16,08:12:51.000,167,11088342,114405,0,1750061570,13896.031047979988,40.80240831000265,53047.93864536001 2025-06-16,08:12:52.000,167,11088337,114164,0,1750061571,13896.017575359998,40.8447030899988,53047.90370976 2025-06-16,08:12:53.000,167,11088283,114045,0,1750061572,13896.024311669993,40.816506570001366,53047.91768400001 2025-06-16,08:12:54.000,167,11088335,114565,0,1750061573,13896.004102739993,40.80240831000265,53047.945632480005 2025-06-16,08:12:55.000,167,11088333,114365,0,1750061574,13896.010839049988,40.83765395999944,53047.93864536001 2025-06-16,08:12:56.000,167,11088338,114205,0,1750061575,13896.004102739993,40.858801350004796,53047.91069688 2025-06-16,08:12:57.000,167,11088350,114365,0,1750061576,13895.977157499998,40.8447030899988,53047.86877416001 2025-06-16,08:12:58.000,167,11088290,114565,0,1750061577,13896.010839049988,40.85175221999816,53047.91069688 2025-06-16,08:12:59.000,167,11088358,114325,0,1750061578,13895.983893809993,40.830604830000084,53047.93864536001 2025-06-16,08:13:00.000,167,11088345,114525,0,1750061579,13896.024311669993,40.865850480004156,53047.95960672 2025-06-16,08:13:01.000,167,11088325,114565,0,1750061580,13896.004102739993,40.8447030899988,53047.945632480005 2025-06-16,08:13:02.000,167,11088296,114445,0,1750061581,13895.990630120003,40.80240831000265,53047.88973552001 2025-06-16,08:13:03.000,167,11088342,114445,0,1750061582,13895.970421190003,40.830604830000084,53047.90370976 2025-06-16,08:13:04.000,167,11088352,114125,0,1750061583,13895.990630120003,40.85175221999816,53047.85479992 2025-06-16,08:13:05.000,167,11088280,114365,0,1750061584,13896.010839049988,40.830604830000084,53047.93864536001 2025-06-16,08:13:06.000,167,11088303,114405,0,1750061585,13895.977157499998,40.80945744000201,53047.88973552001 2025-06-16,08:13:07.000,167,11088297,114365,0,1750061586,13895.930003330002,40.8447030899988,53047.88973552001 2025-06-16,08:13:08.000,167,11088344,114285,0,1750061587,13895.923267019993,40.830604830000084,53047.86877416001 2025-06-16,08:13:09.000,167,11088279,114245,0,1750061588,13895.936739639998,40.85175221999816,53047.8827484 2025-06-16,08:13:10.000,167,11088320,114285,0,1750061589,13895.923267019993,40.83765395999944,53047.80589008 2025-06-16,08:13:11.000,167,11088350,114485,0,1750061590,13895.950212260002,40.8447030899988,53047.84082568001 2025-06-16,08:13:12.000,167,11088320,114285,0,1750061591,13895.950212260002,40.8447030899988,53047.84082568001 2025-06-16,08:13:13.000,167,11088327,114285,0,1750061592,13895.936739639998,40.83765395999944,53047.86178704 2025-06-16,08:13:14.000,167,11088355,114365,0,1750061593,13895.930003330002,40.865850480004156,53047.826851440004 2025-06-16,08:13:15.000,167,11088348,113965,0,1750061594,13895.923267019993,40.823555700000725,53047.77095448001 2025-06-16,08:13:16.000,167,11088341,114565,0,1750061595,13895.903058089993,40.865850480004156,53047.77095448001 2025-06-16,08:13:17.000,167,11088288,114645,0,1750061596,13895.916530709997,40.858801350004796,53047.76396736 2025-06-16,08:13:18.000,167,11088320,114085,0,1750061597,13895.909794400002,40.865850480004156,53047.77095448001 2025-06-16,08:13:19.000,167,11088377,114485,0,1750061598,13895.869376540002,40.85175221999816,53047.777941600005 2025-06-16,08:13:20.000,167,11088385,114565,0,1750061599,13895.869376540002,40.879948740002874,53047.77095448001 2025-06-16,08:13:21.000,167,11088358,114565,0,1750061600,13895.828958680002,40.94339091000438,53047.75698024 2025-06-16,08:13:22.000,167,11088299,114245,0,1750061601,13895.855903919997,40.91519438999967,53047.72204464001 2025-06-16,08:13:23.000,167,11088311,114325,0,1750061602,13895.842431299992,40.91519438999967,53047.743006 2025-06-16,08:13:24.000,167,11088284,114205,0,1750061603,13895.741386649992,40.90814526000031,53047.7080704 2025-06-16,08:13:25.000,167,11088339,114245,0,1750061604,13895.815486059997,40.91519438999967,53047.76396736 2025-06-16,08:13:26.000,167,11088285,114405,0,1750061605,13895.788540820002,40.90109613000095,53047.69409616 2025-06-16,08:13:27.000,167,11088296,114085,0,1750061606,13895.802013439992,40.872899610003515,53047.70108328001 2025-06-16,08:13:28.000,167,11088313,114325,0,1750061607,13895.795277129997,40.872899610003515,53047.57531512 2025-06-16,08:13:29.000,167,11088305,114205,0,1750061608,13895.802013439992,40.89404700000159,53047.66614768 2025-06-16,08:13:30.000,167,11088308,114045,0,1750061609,13895.802013439992,40.858801350004796,53047.69409616 2025-06-16,08:13:31.000,167,11088321,114405,0,1750061610,13895.828958680002,40.89404700000159,53047.64518632 2025-06-16,08:13:32.000,167,11088273,114405,0,1750061611,13895.808749750002,40.90109613000095,53047.659160560004 2025-06-16,08:13:33.000,167,11088350,114205,0,1750061612,13895.808749750002,40.92224351999903,53047.610250720005 2025-06-16,08:13:34.000,167,11088322,114325,0,1750061613,13895.835694989997,40.879948740002874,53047.63121208001 2025-06-16,08:13:35.000,167,11088350,114325,0,1750061614,13895.795277129997,40.92929264999839,53047.6381992 2025-06-16,08:13:36.000,167,11088266,114525,0,1750061615,13895.835694989997,40.93634177999775,53047.568328 2025-06-16,08:13:37.000,167,11088366,114164,0,1750061616,13895.862640229992,40.9574891700031,53047.58230224001 2025-06-16,08:13:38.000,167,11088322,114445,0,1750061617,13895.835694989997,40.97158743000182,53047.610250720005 2025-06-16,08:13:39.000,167,11088369,114365,0,1750061618,13895.795277129997,40.9574891700031,53047.58230224001 2025-06-16,08:13:40.000,167,11088276,114365,0,1750061619,13895.835694989997,40.9574891700031,53047.60326360001 2025-06-16,08:13:41.000,167,11088308,114325,0,1750061620,13895.802013439992,40.94339091000438,53047.57531512 2025-06-16,08:13:42.000,167,11088290,114365,0,1750061621,13895.869376540002,40.92929264999839,53047.54736664 2025-06-16,08:13:43.000,167,11088316,114325,0,1750061622,13895.862640229992,40.98568569000054,53047.53339240001 2025-06-16,08:13:44.000,167,11088334,114285,0,1750061623,13895.835694989997,40.999783949999255,53047.54037952 2025-06-16,08:13:45.000,167,11088287,114285,0,1750061624,13895.835694989997,40.992734819999896,53047.53339240001 2025-06-16,08:13:46.000,167,11088367,114285,0,1750061625,13895.788540820002,40.98568569000054,53047.54037952 2025-06-16,08:13:47.000,167,11088328,114365,0,1750061626,13895.808749750002,41.02798047000397,53047.58928936 2025-06-16,08:13:48.000,167,11088267,114405,0,1750061627,13895.842431299992,41.006833079998614,53047.51941816 2025-06-16,08:13:49.000,167,11088300,114405,0,1750061628,13895.822222369992,41.03502960000333,53047.55435376001 2025-06-16,08:13:50.000,167,11088314,114365,0,1750061629,13895.781804509992,40.97863656000118,53047.52640528 2025-06-16,08:13:51.000,167,11088346,114445,0,1750061630,13895.815486059997,40.96453830000246,53047.491469680004 2025-06-16,08:13:52.000,167,11088319,114285,0,1750061631,13895.754859269997,41.006833079998614,53047.51941816 2025-06-16,08:13:53.000,167,11088285,114245,0,1750061632,13895.788540820002,40.97863656000118,53047.43557272001 2025-06-16,08:13:54.000,167,11088287,114125,0,1750061633,13895.781804509992,40.9574891700031,53047.456534079996 2025-06-16,08:13:55.000,167,11088303,114164,0,1750061634,13895.761595579992,40.97158743000182,53047.50544392001 2025-06-16,08:13:56.000,167,11088280,114125,0,1750061635,13895.754859269997,40.97158743000182,53047.47050832 2025-06-16,08:13:57.000,167,11088265,114245,0,1750061636,13895.727914030002,40.94339091000438,53047.47749544 2025-06-16,08:13:58.000,167,11088271,114205,0,1750061637,13895.707705100001,40.95044004000374,53047.47749544 2025-06-16,08:13:59.000,167,11088232,114125,0,1750061638,13895.707705100001,40.95044004000374,53047.41461136001 2025-06-16,08:14:00.000,167,11088285,114445,0,1750061639,13895.727914030002,40.9574891700031,53047.44954696 2025-06-16,08:14:01.000,167,11088306,114405,0,1750061640,13895.721177719992,40.97863656000118,53047.41461136001 2025-06-16,08:14:02.000,167,11088314,114565,0,1750061641,13895.687496170001,40.97158743000182,53047.442559840005 2025-06-16,08:14:03.000,167,11088308,114245,0,1750061642,13895.687496170001,40.96453830000246,53047.41461136001 2025-06-16,08:14:04.000,167,11088302,114205,0,1750061643,13895.680759859992,41.01388220999797,53047.4285856 2025-06-16,08:14:05.000,167,11088330,114285,0,1750061644,13895.680759859992,40.992734819999896,53047.43557272001 2025-06-16,08:14:06.000,167,11088305,114365,0,1750061645,13895.640341999992,41.006833079998614,53047.46352120001 2025-06-16,08:14:07.000,167,11088306,114405,0,1750061646,13895.660550929992,41.01388220999797,53047.44954696 2025-06-16,08:14:08.000,167,11088291,114325,0,1750061647,13895.633605689996,41.03502960000333,53047.38666288001 2025-06-16,08:14:09.000,167,11088317,114405,0,1750061648,13895.593187829996,41.01388220999797,53047.46352120001 2025-06-16,08:14:10.000,167,11088318,114365,0,1750061649,13895.586451520001,41.006833079998614,53047.37967576 2025-06-16,08:14:11.000,167,11088281,114405,0,1750061650,13895.566242590001,40.97158743000182,53047.35172728 2025-06-16,08:14:12.000,167,11088265,114365,0,1750061651,13895.54603366,40.992734819999896,53047.40762424 2025-06-16,08:14:13.000,167,11088254,114325,0,1750061652,13895.579715209991,40.96453830000246,53047.37967576 2025-06-16,08:14:14.000,167,11088278,114285,0,1750061653,13895.512352109996,40.94339091000438,53047.35172728 2025-06-16,08:14:15.000,167,11088370,114085,0,1750061654,13895.52582473,40.94339091000438,53047.37967576 2025-06-16,08:14:16.000,167,11088275,114325,0,1750061655,13895.54603366,40.90814526000031,53047.33775304001 2025-06-16,08:14:17.000,167,11088365,114405,0,1750061656,13895.512352109996,40.872899610003515,53047.31679168001 2025-06-16,08:14:18.000,167,11088346,114325,0,1750061657,13895.47867055999,40.858801350004796,53047.30281744 2025-06-16,08:14:19.000,167,11088307,114365,0,1750061658,13895.512352109996,40.83765395999944,53047.30281744 2025-06-16,08:14:20.000,167,11088295,114285,0,1750061659,13895.47867055999,40.85175221999816,53047.288843199996 2025-06-16,08:14:21.000,167,11088266,114365,0,1750061660,13895.471934249996,40.823555700000725,53047.274868960005 2025-06-16,08:14:22.000,167,11088284,114685,0,1750061661,13895.451725319996,40.774211789997935,53047.225959120005 2025-06-16,08:14:23.000,167,11088295,114565,0,1750061662,13895.411307459995,40.7460152700005,53047.20499776 2025-06-16,08:14:24.000,167,11088357,114325,0,1750061663,13895.411307459995,40.69667135999771,53047.225959120005 2025-06-16,08:14:25.000,167,11088263,114285,0,1750061664,13895.43825269999,40.69667135999771,53047.19102352 2025-06-16,08:14:26.000,167,11088330,114045,0,1750061665,13895.40457115,40.70372049000434,53047.1840364 2025-06-16,08:14:27.000,167,11088323,114405,0,1750061666,13895.41804376999,40.66142571000091,53047.12813944001 2025-06-16,08:14:28.000,167,11088326,114205,0,1750061667,13895.431516389996,40.66142571000091,53047.121152319996 2025-06-16,08:14:29.000,167,11088274,114405,0,1750061668,13895.44498901,40.68257309999899,53047.156087920004 2025-06-16,08:14:30.000,167,11088278,114125,0,1750061669,13895.391098529995,40.68257309999899,53047.10019096001 2025-06-16,08:14:31.000,167,11088332,113885,0,1750061670,13895.42478008,40.7107696200037,53047.06525536 2025-06-16,08:14:32.000,167,11088342,114245,0,1750061671,13895.38436222,40.647327450002194,53047.058268240005 2025-06-16,08:14:33.000,167,11088303,114405,0,1750061672,13895.39783483999,40.66847484000027,53047.03730688 2025-06-16,08:14:34.000,167,11088270,114205,0,1750061673,13895.35741697999,40.66847484000027,53047.058268240005 2025-06-16,08:14:35.000,167,11088326,114685,0,1750061674,13895.38436222,40.67552396999963,53047.058268240005 2025-06-16,08:14:36.000,167,11088259,114365,0,1750061675,13895.370889599995,40.68257309999899,53047.009358400006 2025-06-16,08:14:37.000,167,11088348,114365,0,1750061676,13895.33720804999,40.69667135999771,53047.05128112001 2025-06-16,08:14:38.000,167,11088264,114565,0,1750061677,13895.350680669995,40.62618006000412,53046.9744228 2025-06-16,08:14:39.000,167,11088295,114405,0,1750061678,13895.37762590999,40.633229190003476,53047.009358400006 2025-06-16,08:14:40.000,167,11088355,114765,0,1750061679,13895.28331757,40.640278320002835,53046.98140992001 2025-06-16,08:14:41.000,167,11088271,114245,0,1750061680,13895.3035265,40.633229190003476,53046.939487200005 2025-06-16,08:14:42.000,167,11088303,114205,0,1750061681,13895.310262809995,40.647327450002194,53046.94647432 2025-06-16,08:14:43.000,167,11088359,114405,0,1750061682,13895.26310864,40.605032669998764,53046.890577360005 2025-06-16,08:14:44.000,167,11088306,114485,0,1750061683,13895.31699911999,40.57683615000133,53046.87660312 2025-06-16,08:14:45.000,167,11088360,114205,0,1750061684,13895.29679018999,40.56273789000261,53046.86262888001 2025-06-16,08:14:46.000,167,11088308,114325,0,1750061685,13895.3035265,40.583885280000686,53046.939487200005 2025-06-16,08:14:47.000,167,11088280,114405,0,1750061686,13895.310262809995,40.597983539999404,53046.85564176 2025-06-16,08:14:48.000,167,11088341,114005,0,1750061687,13895.310262809995,40.57683615000133,53046.88359024001 2025-06-16,08:14:49.000,167,11088351,114725,0,1750061688,13895.25637232999,40.55568876000325,53046.84865464 2025-06-16,08:14:50.000,167,11088314,114845,0,1750061689,13895.269844949995,40.597983539999404,53046.81371904001 2025-06-16,08:14:51.000,167,11088347,114405,0,1750061690,13895.209218159995,40.56978702000197,53046.76480920001 2025-06-16,08:14:52.000,167,11088279,114205,0,1750061691,13895.24289971,40.590934410000045,53046.76480920001 2025-06-16,08:14:53.000,167,11088323,114605,0,1750061692,13895.19574553999,40.583885280000686,53046.75083496 2025-06-16,08:14:54.000,167,11088312,114565,0,1750061693,13895.20248185,40.54159050000453,53046.71589936001 2025-06-16,08:14:55.000,167,11088316,114285,0,1750061694,13895.209218159995,40.57683615000133,53046.68795088 2025-06-16,08:14:56.000,167,11088349,114445,0,1750061695,13895.168800299994,40.590934410000045,53046.68096376 2025-06-16,08:14:57.000,167,11088352,114285,0,1750061696,13895.209218159995,40.54863963000389,53046.722886480005 2025-06-16,08:14:58.000,167,11088297,114445,0,1750061697,13895.249636019995,40.55568876000325,53046.63205392 2025-06-16,08:14:59.000,167,11088368,114285,0,1750061698,13895.189009229995,40.57683615000133,53046.66698952001 2025-06-16,08:15:00.000,167,11088284,114285,0,1750061699,13895.27658125999,40.597983539999404,53046.66698952001 2025-06-16,08:15:01.000,167,11088305,114245,0,1750061700,13895.269844949995,40.56273789000261,53046.61109256 2025-06-16,08:15:02.000,167,11088356,114405,0,1750061701,13895.21595446999,40.590934410000045,53046.62506680001 2025-06-16,08:15:03.000,167,11088306,114445,0,1750061702,13895.25637232999,40.61913093000476,53046.5901312 2025-06-16,08:15:04.000,167,11088337,114325,0,1750061703,13895.31699911999,40.590934410000045,53046.61109256 2025-06-16,08:15:05.000,167,11088319,114405,0,1750061704,13895.27658125999,40.61913093000476,53046.56916984 2025-06-16,08:15:06.000,167,11088313,114405,0,1750061705,13895.37762590999,40.61913093000476,53046.62506680001 2025-06-16,08:15:07.000,167,11088330,114164,0,1750061706,13895.36415329,40.590934410000045,53046.555195600005 2025-06-16,08:15:08.000,167,11088332,114325,0,1750061707,13895.391098529995,40.597983539999404,53046.51327288 2025-06-16,08:15:09.000,167,11088308,114325,0,1750061708,13895.471934249996,40.61913093000476,53046.56218272 2025-06-16,08:15:10.000,167,11088344,114245,0,1750061709,13895.498879489991,40.597983539999404,53046.54820848001 2025-06-16,08:15:11.000,167,11088333,113885,0,1750061710,13895.552769969996,40.62618006000412,53046.54820848001 2025-06-16,08:15:12.000,167,11088322,114405,0,1750061711,13895.593187829996,40.61208179999812,53046.53423424 2025-06-16,08:15:13.000,167,11088375,114365,0,1750061712,13895.579715209991,40.62618006000412,53046.52026 2025-06-16,08:15:14.000,167,11088309,114565,0,1750061713,13895.640341999992,40.597983539999404,53046.52724712001 2025-06-16,08:15:15.000,167,11088313,114245,0,1750061714,13895.599924139991,40.633229190003476,53046.52724712001 2025-06-16,08:15:16.000,167,11088277,114205,0,1750061715,13895.667287240001,40.61208179999812,53046.506285760006 2025-06-16,08:15:17.000,167,11088301,114325,0,1750061716,13895.707705100001,40.597983539999404,53046.47833728001 2025-06-16,08:15:18.000,167,11088358,114285,0,1750061717,13895.748122960002,40.633229190003476,53046.49929864001 2025-06-16,08:15:19.000,167,11088363,114405,0,1750061718,13895.741386649992,40.640278320002835,53046.54820848001 2025-06-16,08:15:20.000,167,11088294,114205,0,1750061719,13895.802013439992,40.68962222999835,53046.46436304 2025-06-16,08:15:21.000,167,11088335,114205,0,1750061720,13895.795277129997,40.71781875000306,53046.47833728001 2025-06-16,08:15:22.000,167,11088321,113885,0,1750061721,13895.768331890002,40.75306439999986,53046.47135016 2025-06-16,08:15:23.000,167,11088287,114125,0,1750061722,13895.842431299992,40.73191701000178,53046.39449184 2025-06-16,08:15:24.000,167,11088301,114045,0,1750061723,13895.802013439992,40.76011352999922,53046.46436304 2025-06-16,08:15:25.000,167,11088278,114405,0,1750061724,13895.808749750002,40.76011352999922,53046.45737592001 2025-06-16,08:15:26.000,167,11088290,114365,0,1750061725,13895.842431299992,40.78831005000393,53046.42244032 2025-06-16,08:15:27.000,167,11088326,114725,0,1750061726,13895.808749750002,40.7460152700005,53046.44340168 2025-06-16,08:15:28.000,167,11088276,114485,0,1750061727,13895.842431299992,40.767162659998576,53046.46436304 2025-06-16,08:15:29.000,167,11088374,114365,0,1750061728,13895.842431299992,40.816506570001366,53046.47833728001 2025-06-16,08:15:30.000,167,11088308,114285,0,1750061729,13895.835694989997,40.78126092000457,53046.47135016 2025-06-16,08:15:31.000,167,11088292,114285,0,1750061730,13895.909794400002,40.774211789997935,53046.40846608001 2025-06-16,08:15:32.000,167,11088341,114445,0,1750061731,13895.923267019993,40.80945744000201,53046.42942744001 2025-06-16,08:15:33.000,167,11088322,114405,0,1750061732,13895.930003330002,40.79535918000329,53046.450388799996 2025-06-16,08:15:34.000,167,11088338,114205,0,1750061733,13895.950212260002,40.73896614000114,53046.450388799996 2025-06-16,08:15:35.000,167,11088321,114405,0,1750061734,13895.956948569998,40.72486788000242,53046.4154532 2025-06-16,08:15:36.000,167,11088279,114565,0,1750061735,13895.990630120003,40.767162659998576,53046.4154532 2025-06-16,08:15:37.000,167,11088327,114405,0,1750061736,13896.031047979988,40.72486788000242,53046.39449184 2025-06-16,08:15:38.000,167,11088329,114725,0,1750061737,13896.010839049988,40.70372049000434,53046.45737592001 2025-06-16,08:15:39.000,167,11088335,114485,0,1750061738,13896.078202149998,40.7107696200037,53046.46436304 2025-06-16,08:15:40.000,167,11088348,114365,0,1750061739,13896.105147389993,40.70372049000434,53046.450388799996 2025-06-16,08:15:41.000,167,11088320,114405,0,1750061740,13896.091674769988,40.67552396999963,53046.47833728001 2025-06-16,08:15:42.000,167,11088263,114565,0,1750061741,13896.152301559989,40.66142571000091,53046.450388799996 2025-06-16,08:15:43.000,167,11088309,114164,0,1750061742,13896.212928349989,40.66142571000091,53046.42942744001 2025-06-16,08:15:44.000,167,11088317,114365,0,1750061743,13896.27355513999,40.640278320002835,53046.46436304 2025-06-16,08:15:45.000,167,11088276,114365,0,1750061744,13896.327445619994,40.66142571000091,53046.436414560005 2025-06-16,08:15:46.000,167,11088323,114125,0,1750061745,13896.36112717,40.647327450002194,53046.40846608001 2025-06-16,08:15:47.000,167,11088262,114205,0,1750061746,13896.367863479994,40.61913093000476,53046.46436304 2025-06-16,08:15:48.000,167,11088244,114285,0,1750061747,13896.42175396,40.65437658000155,53046.45737592001 2025-06-16,08:15:49.000,167,11088320,114405,0,1750061748,13896.41501764999,40.68257309999899,53046.436414560005 2025-06-16,08:15:50.000,167,11088249,114405,0,1750061749,13896.49585336999,40.67552396999963,53046.49231152 2025-06-16,08:15:51.000,167,11088249,114565,0,1750061750,13896.50258968,40.66847484000027,53046.45737592001 2025-06-16,08:15:52.000,167,11088302,114045,0,1750061751,13896.529534919995,40.67552396999963,53046.506285760006 2025-06-16,08:15:53.000,167,11088266,114045,0,1750061752,13896.57668908999,40.67552396999963,53046.47135016 2025-06-16,08:15:54.000,167,11088352,114045,0,1750061753,13896.63731587999,40.68962222999835,53046.52724712001 2025-06-16,08:15:55.000,167,11088347,114285,0,1750061754,13896.63731587999,40.7107696200037,53046.53423424 2025-06-16,08:15:56.000,167,11088259,114325,0,1750061755,13896.738360529991,40.69667135999771,53046.52724712001 2025-06-16,08:15:57.000,167,11088296,114445,0,1750061756,13896.70467898,40.66847484000027,53046.54122136 2025-06-16,08:15:58.000,167,11088311,114405,0,1750061757,13896.778778389991,40.69667135999771,53046.54820848001 2025-06-16,08:15:59.000,167,11088275,114285,0,1750061758,13896.805723630001,40.66847484000027,53046.54122136 2025-06-16,08:16:00.000,167,11088284,114205,0,1750061759,13896.839405179991,40.71781875000306,53046.5901312 2025-06-16,08:16:01.000,167,11088277,114605,0,1750061760,13896.866350420001,40.66847484000027,53046.58314408 2025-06-16,08:16:02.000,167,11088286,114365,0,1750061761,13896.879823039992,40.640278320002835,53046.54820848001 2025-06-16,08:16:03.000,167,11088253,114445,0,1750061762,13896.893295659997,40.66142571000091,53046.64602816001 2025-06-16,08:16:04.000,167,11088343,114405,0,1750061763,13896.940449829992,40.61913093000476,53046.604105440005 2025-06-16,08:16:05.000,167,11088312,114325,0,1750061764,13896.926977210001,40.590934410000045,53046.63205392 2025-06-16,08:16:06.000,167,11088305,114325,0,1750061765,13896.967395070002,40.56273789000261,53046.604105440005 2025-06-16,08:16:07.000,167,11088240,114365,0,1750061766,13897.075176029997,40.54863963000389,53046.63205392 2025-06-16,08:16:08.000,167,11088244,114285,0,1750061767,13897.095384959997,40.52749223999854,53046.604105440005 2025-06-16,08:16:09.000,167,11088276,114405,0,1750061768,13897.142539129993,40.52749223999854,53046.653015280004 2025-06-16,08:16:10.000,167,11088245,114365,0,1750061769,13897.196429609998,40.49224659000174,53046.62506680001 2025-06-16,08:16:11.000,167,11088286,114325,0,1750061770,13897.169484370002,40.49224659000174,53046.70192512 2025-06-16,08:16:12.000,167,11088252,114565,0,1750061771,13897.230111159988,40.471099200003664,53046.63205392 2025-06-16,08:16:13.000,167,11088324,114325,0,1750061772,13897.277265329998,40.464050070004305,53046.70192512 2025-06-16,08:16:14.000,167,11088321,114085,0,1750061773,13897.304210569993,40.4992957200011,53046.71589936001 2025-06-16,08:16:15.000,167,11088258,114565,0,1750061774,13897.364837359994,40.4992957200011,53046.722886480005 2025-06-16,08:16:16.000,167,11088228,114365,0,1750061775,13897.378309979998,40.4992957200011,53046.69493800001 2025-06-16,08:16:17.000,167,11088310,114365,0,1750061776,13897.459145699999,40.4992957200011,53046.75083496 2025-06-16,08:16:18.000,167,11088251,114245,0,1750061777,13897.546717729994,40.52749223999854,53046.68096376 2025-06-16,08:16:19.000,167,11088251,114325,0,1750061778,13897.546717729994,40.52749223999854,53046.771796320005 2025-06-16,08:16:20.000,167,11088277,114285,0,1750061779,13897.57366296999,40.56273789000261,53046.75782208 2025-06-16,08:16:21.000,167,11088198,114445,0,1750061780,13897.64102607,40.57683615000133,53046.722886480005 2025-06-16,08:16:22.000,167,11088300,114325,0,1750061781,13897.661235,40.61913093000476,53046.7298736 2025-06-16,08:16:23.000,167,11088220,114485,0,1750061782,13897.68144393,40.640278320002835,53046.77878344 2025-06-16,08:16:24.000,167,11088316,114685,0,1750061783,13897.75554333999,40.590934410000045,53046.83468040001 2025-06-16,08:16:25.000,167,11088296,114485,0,1750061784,13897.748807029995,40.590934410000045,53046.841667520006 2025-06-16,08:16:26.000,167,11088234,114525,0,1750061785,13897.79596119999,40.605032669998764,53046.82769328 2025-06-16,08:16:27.000,167,11088292,114365,0,1750061786,13897.809433819995,40.54863963000389,53046.86262888001 2025-06-16,08:16:28.000,167,11088249,114365,0,1750061787,13897.83637905999,40.590934410000045,53046.88359024001 2025-06-16,08:16:29.000,167,11088275,114285,0,1750061788,13897.950896329996,40.57683615000133,53046.9045516 2025-06-16,08:16:30.000,167,11088306,114405,0,1750061789,13897.977841569991,40.57683615000133,53046.88359024001 2025-06-16,08:16:31.000,167,11088288,114365,0,1750061790,13897.991314189996,40.534541369997896,53046.93250008001 2025-06-16,08:16:32.000,167,11088215,114365,0,1750061791,13898.038468359991,40.51339397999982,53046.91153872001 2025-06-16,08:16:33.000,167,11088311,114405,0,1750061792,13897.998050499991,40.47814833000302,53046.91153872001 2025-06-16,08:16:34.000,167,11088317,114245,0,1750061793,13898.065413600001,40.43585354999959,53046.92551296 2025-06-16,08:16:35.000,167,11088254,114285,0,1750061794,13898.112567769997,40.42880442000023,53046.96044856001 2025-06-16,08:16:36.000,167,11088296,114405,0,1750061795,13898.078886219992,40.43585354999959,53046.94647432 2025-06-16,08:16:37.000,167,11088257,114365,0,1750061796,13898.112567769997,40.407657030002156,53046.988397040004 2025-06-16,08:16:38.000,167,11088240,114245,0,1750061797,13898.112567769997,40.38650964000408,53046.96044856001 2025-06-16,08:16:39.000,167,11088260,114405,0,1750061798,13898.119304079992,40.358313119999366,53046.988397040004 2025-06-16,08:16:40.000,167,11088285,114405,0,1750061799,13898.152985629997,40.34421486000065,53047.02333264 2025-06-16,08:16:41.000,167,11088298,114205,0,1750061800,13898.139513009992,40.358313119999366,53047.00237128001 2025-06-16,08:16:42.000,167,11088254,114405,0,1750061801,13898.173194559997,40.34421486000065,53047.03031976001 2025-06-16,08:16:43.000,167,11088266,114405,0,1750061802,13898.213612419997,40.39355877000344,53047.03730688 2025-06-16,08:16:44.000,167,11088262,114285,0,1750061803,13898.254030279997,40.4006079000028,53047.009358400006 2025-06-16,08:16:45.000,167,11088251,114565,0,1750061804,13898.274239209997,40.4006079000028,53047.03730688 2025-06-16,08:16:46.000,167,11088295,113965,0,1750061805,13898.321393379993,40.38650964000408,53047.00237128001 2025-06-16,08:16:47.000,167,11088266,114365,0,1750061806,13898.375283859998,40.42880442000023,53047.00237128001 2025-06-16,08:16:48.000,167,11088315,114325,0,1750061807,13898.449383269988,40.414706160001515,53047.05128112001 2025-06-16,08:16:49.000,167,11088252,114445,0,1750061808,13898.449383269988,40.44290267999895,53047.044294 2025-06-16,08:16:50.000,167,11088237,114645,0,1750061809,13898.483064819993,40.47814833000302,53047.08621672 2025-06-16,08:16:51.000,167,11088237,114245,0,1750061810,13898.516746369998,40.48519746000238,53047.044294 2025-06-16,08:16:52.000,167,11088232,114405,0,1750061811,13898.530218989988,40.50634485000046,53047.14910080001 2025-06-16,08:16:53.000,167,11088243,114125,0,1750061812,13898.590845779989,40.52749223999854,53047.12813944001 2025-06-16,08:16:54.000,167,11088316,114285,0,1750061813,13898.664945189994,40.48519746000238,53047.121152319996 2025-06-16,08:16:55.000,167,11088275,114085,0,1750061814,13898.705363049994,40.51339397999982,53047.14211368 2025-06-16,08:16:56.000,167,11088310,114405,0,1750061815,13898.745780909994,40.49224659000174,53047.21198488 2025-06-16,08:16:57.000,167,11088247,113965,0,1750061816,13898.786198769994,40.54159050000453,53047.21198488 2025-06-16,08:16:58.000,167,11088227,114485,0,1750061817,13898.786198769994,40.54863963000389,53047.26089472 2025-06-16,08:16:59.000,167,11088264,114325,0,1750061818,13898.87377079999,40.55568876000325,53047.30281744 2025-06-16,08:17:00.000,167,11088293,114445,0,1750061819,13898.887243419995,40.55568876000325,53047.33076592 2025-06-16,08:17:01.000,167,11088294,114325,0,1750061820,13898.95460651999,40.56978702000197,53047.29583032001 2025-06-16,08:17:02.000,167,11088277,114205,0,1750061821,13899.04217855,40.57683615000133,53047.36570152001 2025-06-16,08:17:03.000,167,11088303,114405,0,1750061822,13899.048914859995,40.61913093000476,53047.344740160006 2025-06-16,08:17:04.000,167,11088331,114365,0,1750061823,13899.12301427,40.61208179999812,53047.38666288001 2025-06-16,08:17:05.000,167,11088310,114045,0,1750061824,13899.16343213,40.62618006000412,53047.4285856 2025-06-16,08:17:06.000,167,11088247,114325,0,1750061825,13899.18364106,40.605032669998764,53047.442559840005 2025-06-16,08:17:07.000,167,11088322,114405,0,1750061826,13899.257740469991,40.62618006000412,53047.43557272001 2025-06-16,08:17:08.000,167,11088312,114565,0,1750061827,13899.271213089996,40.61208179999812,53047.47749544 2025-06-16,08:17:09.000,167,11088280,114245,0,1750061828,13899.331839879997,40.633229190003476,53047.48448256001 2025-06-16,08:17:10.000,167,11088234,114405,0,1750061829,13899.365521430002,40.597983539999404,53047.491469680004 2025-06-16,08:17:11.000,167,11088313,114125,0,1750061830,13899.385730360002,40.61208179999812,53047.53339240001 2025-06-16,08:17:12.000,167,11088249,114405,0,1750061831,13899.466566080002,40.590934410000045,53047.53339240001 2025-06-16,08:17:13.000,167,11088319,114285,0,1750061832,13899.506983940002,40.61208179999812,53047.58230224001 2025-06-16,08:17:14.000,167,11088246,114205,0,1750061833,13899.567610730002,40.61913093000476,53047.610250720005 2025-06-16,08:17:15.000,167,11088274,114285,0,1750061834,13899.614764899998,40.65437658000155,53047.59627648 2025-06-16,08:17:16.000,167,11088315,114365,0,1750061835,13899.648446449988,40.62618006000412,53047.64518632 2025-06-16,08:17:17.000,167,11088262,114205,0,1750061836,13899.648446449988,40.66142571000091,53047.67313480001 2025-06-16,08:17:18.000,167,11088304,114365,0,1750061837,13899.682127999993,40.61208179999812,53047.70108328001 2025-06-16,08:17:19.000,167,11088344,114485,0,1750061838,13899.709073239988,40.66847484000027,53047.680121920006 2025-06-16,08:17:20.000,167,11088238,114405,0,1750061839,13899.749491099989,40.65437658000155,53047.743006 2025-06-16,08:17:21.000,167,11088273,114285,0,1750061840,13899.783172649994,40.633229190003476,53047.79191584 2025-06-16,08:17:22.000,167,11088328,114365,0,1750061841,13899.816854199998,40.597983539999404,53047.77095448001 2025-06-16,08:17:23.000,167,11088279,114405,0,1750061842,13899.884217299994,40.61208179999812,53047.84082568001 2025-06-16,08:17:24.000,167,11088264,114405,0,1750061843,13899.877480989999,40.57683615000133,53047.83383856 2025-06-16,08:17:25.000,167,11088304,114405,0,1750061844,13899.97852564,40.62618006000412,53047.86178704 2025-06-16,08:17:26.000,167,11088251,114285,0,1750061845,13900.01220718999,40.597983539999404,53047.86877416001 2025-06-16,08:17:27.000,167,11088299,114245,0,1750061846,13899.99199825999,40.54159050000453,53047.90370976 2025-06-16,08:17:28.000,167,11088255,114285,0,1750061847,13900.07283397999,40.605032669998764,53047.91069688 2025-06-16,08:17:29.000,167,11088351,114164,0,1750061848,13900.16040601,40.57683615000133,53047.945632480005 2025-06-16,08:17:30.000,167,11088261,114565,0,1750061849,13900.14019708,40.583885280000686,53047.92467112 2025-06-16,08:17:31.000,167,11088297,114245,0,1750061850,13900.19408755999,40.583885280000686,53047.95960672 2025-06-16,08:17:32.000,167,11088325,114405,0,1750061851,13900.24124173,40.56273789000261,53047.98056808 2025-06-16,08:17:33.000,167,11088231,114045,0,1750061852,13900.25471434999,40.52749223999854,53047.96659384001 2025-06-16,08:17:34.000,167,11088295,114245,0,1750061853,13900.33555006999,40.48519746000238,53048.0224908 2025-06-16,08:17:35.000,167,11088266,114405,0,1750061854,13900.33555006999,40.471099200003664,53048.05742640001 2025-06-16,08:17:36.000,167,11088298,114405,0,1750061855,13900.355758999991,40.414706160001515,53048.07140064 2025-06-16,08:17:37.000,167,11088257,114205,0,1750061856,13900.375967929991,40.414706160001515,53048.05742640001 2025-06-16,08:17:38.000,167,11088252,114325,0,1750061857,13900.375967929991,40.372411379998084,53048.113323360005 2025-06-16,08:17:39.000,167,11088335,114285,0,1750061858,13900.40291317,40.365362249998725,53048.09934912 2025-06-16,08:17:40.000,167,11088330,114405,0,1750061859,13900.423122100001,40.358313119999366,53048.14825896 2025-06-16,08:17:41.000,167,11088237,114325,0,1750061860,13900.450067339996,40.35126399000001,53048.14825896 2025-06-16,08:17:42.000,167,11088313,114205,0,1750061861,13900.470276269996,40.28077268999914,53048.14127184 2025-06-16,08:17:43.000,167,11088273,114085,0,1750061862,13900.497221509992,40.2525761700017,53048.16922032 2025-06-16,08:17:44.000,167,11088289,114485,0,1750061863,13900.517430439992,40.2525761700017,53048.17620744001 2025-06-16,08:17:45.000,167,11088314,114325,0,1750061864,13900.544375680001,40.26667443000042,53048.17620744001 2025-06-16,08:17:46.000,167,11088245,114325,0,1750061865,13900.510694129996,40.238477910002985,53048.15524608001 2025-06-16,08:17:47.000,167,11088242,114125,0,1750061866,13900.537639369992,40.175035740001476,53048.14127184 2025-06-16,08:17:48.000,167,11088279,114325,0,1750061867,13900.544375680001,40.189134000000195,53048.183194560006 2025-06-16,08:17:49.000,167,11088244,114325,0,1750061868,13900.497221509992,40.13979009000468,53048.16922032 2025-06-16,08:17:50.000,167,11088292,114445,0,1750061869,13900.557848299992,40.08339705000253,53048.19018168 2025-06-16,08:17:51.000,167,11088255,114485,0,1750061870,13900.537639369992,40.062249660004454,53048.19018168 2025-06-16,08:17:52.000,167,11088227,114325,0,1750061871,13900.537639369992,40.005856620002305,53048.20415592001 2025-06-16,08:17:53.000,167,11088246,114445,0,1750061872,13900.551111989997,39.99175836000359,53048.16922032 2025-06-16,08:17:54.000,167,11088280,113965,0,1750061873,13900.530903059996,39.998807490002946,53048.232104400005 2025-06-16,08:17:55.000,167,11088232,114125,0,1750061874,13900.584793540002,39.97061096999823,53048.26005288 2025-06-16,08:17:56.000,167,11088229,114325,0,1750061875,13900.658892949992,39.93536532000144,53048.24607864 2025-06-16,08:17:57.000,167,11088281,114445,0,1750061876,13900.699310809992,39.93536532000144,53048.25306576001 2025-06-16,08:17:58.000,167,11088203,114485,0,1750061877,13900.692574499997,39.93536532000144,53048.29498848 2025-06-16,08:17:59.000,167,11088228,114365,0,1750061878,13900.766673910002,39.92126706000272,53048.29498848 2025-06-16,08:18:00.000,167,11088271,114245,0,1750061879,13900.739728669992,39.89307053999801,53048.28800136 2025-06-16,08:18:01.000,167,11088274,114405,0,1750061880,13900.786882840002,39.907168800004,53048.329924080004 2025-06-16,08:18:02.000,167,11088230,114565,0,1750061881,13900.753201289997,39.89307053999801,53048.3369112 2025-06-16,08:18:03.000,167,11088223,114245,0,1750061882,13900.800355459993,39.86487402000057,53048.38582104 2025-06-16,08:18:04.000,167,11088244,114405,0,1750061883,13900.827300700003,39.836677500003134,53048.41376952 2025-06-16,08:18:05.000,167,11088209,114325,0,1750061884,13900.820564389993,39.86487402000057,53048.41376952 2025-06-16,08:18:06.000,167,11088258,114365,0,1750061885,13900.887927489988,39.787333590000344,53048.43473088 2025-06-16,08:18:07.000,167,11088251,114285,0,1750061886,13900.874454869998,39.80143184999906,53048.45569224 2025-06-16,08:18:08.000,167,11088277,114245,0,1750061887,13900.894663799998,39.773235330001626,53048.45569224 2025-06-16,08:18:09.000,167,11088287,114445,0,1750061888,13900.887927489988,39.773235330001626,53048.4766536 2025-06-16,08:18:10.000,167,11088205,114525,0,1750061889,13900.881191179993,39.76618620000227,53048.518576320006 2025-06-16,08:18:11.000,167,11088268,114525,0,1750061890,13900.941817969993,39.780284460000985,53048.497614960004 2025-06-16,08:18:12.000,167,11088236,114045,0,1750061891,13900.962026899993,39.75208794000355,53048.567486160006 2025-06-16,08:18:13.000,167,11088262,114445,0,1750061892,13900.995708449998,39.75208794000355,53048.63735736001 2025-06-16,08:18:14.000,167,11088249,113965,0,1750061893,13901.022653689994,39.74503881000419,53048.67229296 2025-06-16,08:18:15.000,167,11088221,114445,0,1750061894,13901.009181069989,39.73798968000483,53048.69325432 2025-06-16,08:18:16.000,167,11088282,114325,0,1750061895,13901.083280479994,39.70274403000076,53048.62338312 2025-06-16,08:18:17.000,167,11088237,114205,0,1750061896,13901.069807859989,39.70274403000076,53048.67928008001 2025-06-16,08:18:18.000,167,11088263,114325,0,1750061897,13901.11022571999,39.6956949000014,53048.70722856001 2025-06-16,08:18:19.000,167,11088302,114085,0,1750061898,13901.096753099999,39.6956949000014,53048.714215680004 2025-06-16,08:18:20.000,167,11088264,114245,0,1750061899,13901.123698339994,39.723891419998836,53048.7212028 2025-06-16,08:18:21.000,167,11088266,113925,0,1750061900,13901.049598929989,39.67454751000332,53048.7212028 2025-06-16,08:18:22.000,167,11088288,114645,0,1750061901,13901.056335239999,39.70274403000076,53048.74216416 2025-06-16,08:18:23.000,167,11088255,114285,0,1750061902,13900.995708449998,39.67454751000332,53048.80504824001 2025-06-16,08:18:24.000,167,11088274,114365,0,1750061903,13901.063071549994,39.68864577000204,53048.83998384 2025-06-16,08:18:25.000,167,11088224,114485,0,1750061904,13901.083280479994,39.62520360000053,53048.81902248 2025-06-16,08:18:26.000,167,11088290,114325,0,1750061905,13901.083280479994,39.63225272999989,53048.84697096001 2025-06-16,08:18:27.000,167,11088287,114164,0,1750061906,13901.103489409994,39.597007080003095,53048.80504824001 2025-06-16,08:18:28.000,167,11088215,114405,0,1750061907,13901.116962029999,39.61815447000117,53048.832996720004 2025-06-16,08:18:29.000,167,11088245,114285,0,1750061908,13901.116962029999,39.604056210002454,53048.83998384 2025-06-16,08:18:30.000,167,11088251,114085,0,1750061909,13901.19106143999,39.63930185999925,53048.8609452 2025-06-16,08:18:31.000,167,11088226,114365,0,1750061910,13901.137170959999,39.62520360000053,53048.853958080006 2025-06-16,08:18:32.000,167,11088258,114085,0,1750061911,13901.19779775,39.597007080003095,53048.91684216 2025-06-16,08:18:33.000,167,11088273,114285,0,1750061912,13901.17085250999,39.58290882000438,53048.95876488 2025-06-16,08:18:34.000,167,11088282,114445,0,1750061913,13901.164116199994,39.57585968999774,53048.965752 2025-06-16,08:18:35.000,167,11088260,114405,0,1750061914,13901.19779775,39.52651578000223,53048.95876488 2025-06-16,08:18:36.000,167,11088303,114365,0,1750061915,13901.204534059994,39.547663170000305,53048.98671336 2025-06-16,08:18:37.000,167,11088231,114164,0,1750061916,13901.19106143999,39.51946665000287,53049.02863608 2025-06-16,08:18:38.000,167,11088246,114565,0,1750061917,13901.25842454,39.4842209999988,53049.02863608 2025-06-16,08:18:39.000,167,11088247,114245,0,1750061918,13901.25168822999,39.4842209999988,53049.02863608 2025-06-16,08:18:40.000,167,11088292,114125,0,1750061919,13901.2988424,39.50536839000415,53049.049597440004 2025-06-16,08:18:41.000,167,11088265,114445,0,1750061920,13901.25842454,39.491270129998156,53049.1054944 2025-06-16,08:18:42.000,167,11088312,114325,0,1750061921,13901.25842454,39.448975350002,53049.119468640005 2025-06-16,08:18:43.000,167,11088258,114725,0,1750061922,13901.23147929999,39.40668056999857,53049.14741712 2025-06-16,08:18:44.000,167,11088220,114205,0,1750061923,13901.265160849995,39.427827960003924,53049.14741712 2025-06-16,08:18:45.000,167,11088275,114245,0,1750061924,13901.204534059994,39.378484050001134,53049.16139136001 2025-06-16,08:18:46.000,167,11088237,114245,0,1750061925,13901.204534059994,39.35733666000306,53049.168378480004 2025-06-16,08:18:47.000,167,11088207,114285,0,1750061926,13901.224742989994,39.39258230999985,53049.217288320004 2025-06-16,08:18:48.000,167,11088213,114405,0,1750061927,13901.21800668,39.378484050001134,53049.217288320004 2025-06-16,08:18:49.000,167,11088213,114285,0,1750061928,13901.244951919994,39.3502875300037,53049.189339840006 2025-06-16,08:18:50.000,167,11088297,114405,0,1750061929,13901.224742989994,39.40668056999857,53049.238249680006 2025-06-16,08:18:51.000,167,11088214,114365,0,1750061930,13901.23147929999,39.35733666000306,53049.315108 2025-06-16,08:18:52.000,167,11088255,114164,0,1750061931,13901.23147929999,39.364385790002416,53049.23126256001 2025-06-16,08:18:53.000,167,11088299,114085,0,1750061932,13901.19779775,39.378484050001134,53049.28017240001 2025-06-16,08:18:54.000,167,11088246,114205,0,1750061933,13901.23821561,39.38553318000049,53049.26619816 2025-06-16,08:18:55.000,167,11088325,114405,0,1750061934,13901.19779775,39.364385790002416,53049.29414664 2025-06-16,08:18:56.000,167,11088300,114565,0,1750061935,13901.23147929999,39.39258230999985,53049.30113376 2025-06-16,08:18:57.000,167,11088239,114405,0,1750061936,13901.21127036999,39.364385790002416,53049.29414664 2025-06-16,08:18:58.000,167,11088224,114205,0,1750061937,13901.21800668,39.39963143999921,53049.32908224001 2025-06-16,08:18:59.000,167,11088294,114405,0,1750061938,13901.244951919994,39.39258230999985,53049.336069360004 2025-06-16,08:19:00.000,167,11088299,114565,0,1750061939,13901.184325129994,39.3502875300037,53049.32209512 2025-06-16,08:19:01.000,167,11088249,114325,0,1750061940,13901.204534059994,39.364385790002416,53049.37100496 2025-06-16,08:19:02.000,167,11088258,114325,0,1750061941,13901.19779775,39.35733666000306,53049.36401784 2025-06-16,08:19:03.000,167,11088310,114205,0,1750061942,13901.21800668,39.371434920001775,53049.39196632 2025-06-16,08:19:04.000,167,11088264,114245,0,1750061943,13901.23821561,39.371434920001775,53049.35004360001 2025-06-16,08:19:05.000,167,11088292,114125,0,1750061944,13901.224742989994,39.3502875300037,53049.37799208001 2025-06-16,08:19:06.000,167,11088345,114485,0,1750061945,13901.19106143999,39.3361892699977,53049.357030720006 2025-06-16,08:19:07.000,167,11088302,114285,0,1750061946,13901.19779775,39.35733666000306,53049.39196632 2025-06-16,08:19:08.000,167,11088247,114365,0,1750061947,13901.184325129994,39.322091009998985,53049.405940560006 2025-06-16,08:19:09.000,167,11088308,114045,0,1750061948,13901.224742989994,39.29389449000155,53049.39196632 2025-06-16,08:19:10.000,167,11088346,114285,0,1750061949,13901.137170959999,39.25159970999812,53049.37799208001 2025-06-16,08:19:11.000,167,11088309,114205,0,1750061950,13901.19779775,39.29389449000155,53049.42690192001 2025-06-16,08:19:12.000,167,11088248,114245,0,1750061951,13901.19106143999,39.29389449000155,53049.454850400005 2025-06-16,08:19:13.000,167,11088252,114245,0,1750061952,13901.19106143999,39.30094362000091,53049.405940560006 2025-06-16,08:19:14.000,167,11088261,114285,0,1750061953,13901.143907269994,39.29389449000155,53049.39895344001 2025-06-16,08:19:15.000,167,11088283,114405,0,1750061954,13901.15064357999,39.29389449000155,53049.4199148 2025-06-16,08:19:16.000,167,11088312,114365,0,1750061955,13901.157379889999,39.29389449000155,53049.48279888 2025-06-16,08:19:17.000,167,11088257,114365,0,1750061956,13901.184325129994,39.322091009998985,53049.44087616 2025-06-16,08:19:18.000,167,11088242,114325,0,1750061957,13901.177588819999,39.315041879999626,53049.51074736 2025-06-16,08:19:19.000,167,11088317,114285,0,1750061958,13901.17085250999,39.28684536000219,53049.51773448001 2025-06-16,08:19:20.000,167,11088343,114325,0,1750061959,13901.184325129994,39.315041879999626,53049.552670080004 2025-06-16,08:19:21.000,167,11088253,114205,0,1750061960,13901.21127036999,39.315041879999626,53049.503760240004 2025-06-16,08:19:22.000,167,11088308,114365,0,1750061961,13901.19106143999,39.315041879999626,53049.552670080004 2025-06-16,08:19:23.000,167,11088296,114245,0,1750061962,13901.19779775,39.25864884000475,53049.54568296001 2025-06-16,08:19:24.000,167,11088316,114245,0,1750061963,13901.23821561,39.21635406000132,53049.5596572 2025-06-16,08:19:25.000,167,11088327,114365,0,1750061964,13901.204534059994,39.2375014499994,53049.54568296001 2025-06-16,08:19:26.000,167,11088296,114405,0,1750061965,13901.19106143999,39.145862760000455,53049.58061856 2025-06-16,08:19:27.000,167,11088296,114164,0,1750061966,13901.23147929999,39.152911889999814,53049.58061856 2025-06-16,08:19:28.000,167,11088270,114365,0,1750061967,13901.19779775,39.15996101999917,53049.51074736 2025-06-16,08:19:29.000,167,11088311,114405,0,1750061968,13901.21127036999,39.11766624000302,53049.58760568 2025-06-16,08:19:30.000,167,11088287,114405,0,1750061969,13901.244951919994,39.12471537000238,53049.63651552 2025-06-16,08:19:31.000,167,11088256,114245,0,1750061970,13901.19779775,39.11766624000302,53049.59459280001 2025-06-16,08:19:32.000,167,11088310,114325,0,1750061971,13901.224742989994,39.11766624000302,53049.59459280001 2025-06-16,08:19:33.000,167,11088313,114205,0,1750061972,13901.177588819999,39.05422407000151,53049.552670080004 2025-06-16,08:19:34.000,167,11088306,114365,0,1750061973,13901.19779775,39.06832233000023,53049.671451120004 2025-06-16,08:19:35.000,167,11088329,114325,0,1750061974,13901.19106143999,39.04717494000215,53049.70638672 2025-06-16,08:19:36.000,167,11088303,114365,0,1750061975,13901.164116199994,39.07537145999959,53049.692412480006 2025-06-16,08:19:37.000,167,11088269,114325,0,1750061976,13901.143907269994,39.07537145999959,53049.67843824 2025-06-16,08:19:38.000,167,11088337,114285,0,1750061977,13901.164116199994,39.02602755000407,53049.65048976 2025-06-16,08:19:39.000,167,11088305,114405,0,1750061978,13901.17085250999,38.99783102999936,53049.72734808 2025-06-16,08:19:40.000,167,11088271,114445,0,1750061979,13901.137170959999,39.01192928999808,53049.75529656 2025-06-16,08:19:41.000,167,11088272,114725,0,1750061980,13901.11022571999,39.04012581000279,53049.790232160005 2025-06-16,08:19:42.000,167,11088289,114285,0,1750061981,13901.123698339994,39.01192928999808,53049.81119352001 2025-06-16,08:19:43.000,167,11088333,114205,0,1750061982,13901.13043464999,39.04717494000215,53049.81818064 2025-06-16,08:19:44.000,167,11088329,114405,0,1750061983,13901.116962029999,39.06127320000087,53049.83215488001 2025-06-16,08:19:45.000,167,11088311,114205,0,1750061984,13901.123698339994,39.06832233000023,53049.8740776 2025-06-16,08:19:46.000,167,11088271,114365,0,1750061985,13901.116962029999,39.096518849997665,53049.839142000004 2025-06-16,08:19:47.000,167,11088293,114405,0,1750061986,13901.103489409994,39.07537145999959,53049.88106472001 2025-06-16,08:19:48.000,167,11088266,114325,0,1750061987,13901.123698339994,39.13176450000174,53049.88106472001 2025-06-16,08:19:49.000,167,11088273,113965,0,1750061988,13901.13043464999,39.138813630001096,53049.91600032 2025-06-16,08:19:50.000,167,11088322,114485,0,1750061989,13901.083280479994,39.11766624000302,53049.92997456001 2025-06-16,08:19:51.000,167,11088373,114405,0,1750061990,13901.083280479994,39.096518849997665,53049.888051840004 2025-06-16,08:19:52.000,167,11088271,114365,0,1750061991,13901.036126309999,39.06832233000023,53049.909013200006 2025-06-16,08:19:53.000,167,11088310,114125,0,1750061992,13901.090016789989,39.06127320000087,53049.97189728 2025-06-16,08:19:54.000,167,11088284,114045,0,1750061993,13901.123698339994,39.11061711000366,53049.95093592001 2025-06-16,08:19:55.000,167,11088344,114325,0,1750061994,13901.076544169999,39.11061711000366,53050.006832880004 2025-06-16,08:19:56.000,167,11088359,114405,0,1750061995,13901.096753099999,39.06127320000087,53049.99285864 2025-06-16,08:19:57.000,167,11088286,114164,0,1750061996,13901.090016789989,39.07537145999959,53049.957923040005 2025-06-16,08:19:58.000,167,11088341,114285,0,1750061997,13901.056335239999,39.06127320000087,53049.97888440001 2025-06-16,08:19:59.000,167,11088363,114245,0,1750061998,13901.096753099999,39.04012581000279,53049.99285864 2025-06-16,08:20:00.000,167,11088290,114164,0,1750061999,13901.103489409994,39.06832233000023,53049.99984576001 2025-06-16,08:20:01.000,167,11088316,114485,0,1750062000,13901.069807859989,39.089469719998306,53049.97888440001 2025-06-16,08:20:02.000,167,11088309,114045,0,1750062001,13901.029389999989,39.07537145999959,53049.95093592001 2025-06-16,08:20:03.000,167,11088322,114285,0,1750062002,13901.036126309999,39.07537145999959,53049.92997456001 2025-06-16,08:20:04.000,167,11088350,114365,0,1750062003,13901.049598929989,39.06127320000087,53050.027794240006 2025-06-16,08:20:05.000,167,11088271,114405,0,1750062004,13901.022653689994,39.06832233000023,53050.006832880004 2025-06-16,08:20:06.000,167,11088372,114445,0,1750062005,13901.042862619994,39.04717494000215,53050.06272984 2025-06-16,08:20:07.000,167,11088311,114125,0,1750062006,13900.982235829993,39.03307668000343,53050.03478136 2025-06-16,08:20:08.000,167,11088362,114645,0,1750062007,13900.982235829993,39.02602755000407,53050.055742720004 2025-06-16,08:20:09.000,167,11088355,114405,0,1750062008,13900.962026899993,39.04717494000215,53050.04176848 2025-06-16,08:20:10.000,167,11088274,114325,0,1750062009,13900.914872729998,39.04717494000215,53050.01382 2025-06-16,08:20:11.000,167,11088320,114245,0,1750062010,13900.928345349988,39.00488015999872,53050.055742720004 2025-06-16,08:20:12.000,167,11088293,113965,0,1750062011,13900.914872729998,39.05422407000151,53050.076704080006 2025-06-16,08:20:13.000,167,11088356,114285,0,1750062012,13900.881191179993,39.00488015999872,53050.06272984 2025-06-16,08:20:14.000,167,11088272,114285,0,1750062013,13900.847509630003,38.99783102999936,53050.027794240006 2025-06-16,08:20:15.000,167,11088309,114205,0,1750062014,13900.887927489988,39.01192928999808,53050.027794240006 2025-06-16,08:20:16.000,167,11088373,114565,0,1750062015,13900.887927489988,38.99783102999936,53050.03478136 2025-06-16,08:20:17.000,167,11088311,114285,0,1750062016,13900.834037009998,38.9907819,53050.04875560001 2025-06-16,08:20:18.000,167,11088360,114205,0,1750062017,13900.840773319993,38.9907819,53050.055742720004 2025-06-16,08:20:19.000,167,11088315,114245,0,1750062018,13900.874454869998,39.018978420004714,53050.11163968 2025-06-16,08:20:20.000,167,11088295,114245,0,1750062019,13900.840773319993,39.018978420004714,53050.11163968 2025-06-16,08:20:21.000,167,11088382,114245,0,1750062020,13900.867718559988,38.98373277000064,53050.16753664001 2025-06-16,08:20:22.000,167,11088400,114205,0,1750062021,13900.928345349988,38.99783102999936,53050.14657528001 2025-06-16,08:20:23.000,167,11088287,114405,0,1750062022,13900.914872729998,38.9907819,53050.16054952 2025-06-16,08:20:24.000,167,11088395,114445,0,1750062023,13900.860982249993,39.02602755000407,53050.14657528001 2025-06-16,08:20:25.000,167,11088320,114365,0,1750062024,13900.860982249993,39.018978420004714,53050.18151088 2025-06-16,08:20:26.000,167,11088355,114325,0,1750062025,13900.914872729998,39.04012581000279,53050.125613920005 2025-06-16,08:20:27.000,167,11088346,114245,0,1750062026,13900.894663799998,39.018978420004714,53050.1535624 2025-06-16,08:20:28.000,167,11088336,114205,0,1750062027,13900.874454869998,38.98373277000064,53050.13260104 2025-06-16,08:20:29.000,167,11088378,114285,0,1750062028,13900.854245939998,39.01192928999808,53050.174523760004 2025-06-16,08:20:30.000,167,11088420,114205,0,1750062029,13900.800355459993,39.00488015999872,53050.11163968 2025-06-16,08:20:31.000,167,11088393,114405,0,1750062030,13900.867718559988,39.03307668000343,53050.18849800001 2025-06-16,08:20:32.000,167,11088345,114445,0,1750062031,13900.847509630003,39.03307668000343,53050.18151088 2025-06-16,08:20:33.000,167,11088349,114485,0,1750062032,13900.834037009998,39.02602755000407,53050.20247224 2025-06-16,08:20:34.000,167,11088335,114164,0,1750062033,13900.887927489988,39.03307668000343,53050.23042072 2025-06-16,08:20:35.000,167,11088392,114405,0,1750062034,13900.860982249993,38.9907819,53050.244394960006 2025-06-16,08:20:36.000,167,11088367,114445,0,1750062035,13900.901400109993,39.00488015999872,53050.244394960006 2025-06-16,08:20:37.000,167,11088329,114365,0,1750062036,13900.874454869998,38.9907819,53050.25138208 2025-06-16,08:20:38.000,167,11088395,114405,0,1750062037,13900.955290589998,38.962585380002565,53050.26535632001 2025-06-16,08:20:39.000,167,11088340,114205,0,1750062038,13900.914872729998,38.94848712000385,53050.27234344 2025-06-16,08:20:40.000,167,11088382,114365,0,1750062039,13900.941817969993,38.8920940800017,53050.27933056 2025-06-16,08:20:41.000,167,11088367,114445,0,1750062040,13900.935081659998,38.87094669000362,53050.195485120006 2025-06-16,08:20:42.000,167,11088366,114445,0,1750062041,13900.914872729998,38.87094669000362,53050.27234344 2025-06-16,08:20:43.000,167,11088383,114365,0,1750062042,13900.921609039993,38.8568484300049,53050.33522752001 2025-06-16,08:20:44.000,167,11088330,114005,0,1750062043,13900.955290589998,38.8568484300049,53050.27234344 2025-06-16,08:20:45.000,167,11088348,114205,0,1750062044,13900.941817969993,38.83570103999955,53050.32125328 2025-06-16,08:20:46.000,167,11088407,114325,0,1750062045,13900.968763209989,38.83570103999955,53050.391124480004 2025-06-16,08:20:47.000,167,11088336,114325,0,1750062046,13900.914872729998,38.82160278000083,53050.37016312 2025-06-16,08:20:48.000,167,11088405,114125,0,1750062047,13900.908136419988,38.83570103999955,53050.33522752001 2025-06-16,08:20:49.000,167,11088370,114605,0,1750062048,13900.874454869998,38.83570103999955,53050.37016312 2025-06-16,08:20:50.000,167,11088320,114164,0,1750062049,13900.854245939998,38.80045539000275,53050.363176000006 2025-06-16,08:20:51.000,167,11088382,114205,0,1750062050,13900.901400109993,38.82865191000019,53050.40509872001 2025-06-16,08:20:52.000,167,11088313,114405,0,1750062051,13900.941817969993,38.81455365000147,53050.42606008 2025-06-16,08:20:53.000,167,11088427,114245,0,1750062052,13900.860982249993,38.82160278000083,53050.38413736001 2025-06-16,08:20:54.000,167,11088378,113925,0,1750062053,13900.867718559988,38.82160278000083,53050.40509872001 2025-06-16,08:20:55.000,167,11088401,114245,0,1750062054,13900.840773319993,38.779308000004676,53050.41907296 2025-06-16,08:20:56.000,167,11088385,114125,0,1750062055,13900.854245939998,38.779308000004676,53050.32125328 2025-06-16,08:20:57.000,167,11088346,114125,0,1750062056,13900.854245939998,38.76520973999868,53050.30029192 2025-06-16,08:20:58.000,167,11088382,114285,0,1750062057,13900.854245939998,38.75816060999932,53050.32125328 2025-06-16,08:20:59.000,167,11088397,114045,0,1750062058,13900.773410219997,38.744062350000604,53050.33522752001 2025-06-16,08:21:00.000,167,11088416,114205,0,1750062059,13900.800355459993,38.72291496000253,53050.30029192 2025-06-16,08:21:01.000,167,11088404,114285,0,1750062060,13900.827300700003,38.75111147999996,53050.342214640004 2025-06-16,08:21:02.000,167,11088355,114125,0,1750062061,13900.813828079998,38.744062350000604,53050.38413736001 2025-06-16,08:21:03.000,167,11088329,114365,0,1750062062,13900.800355459993,38.75111147999996,53050.34920176 2025-06-16,08:21:04.000,167,11088424,114565,0,1750062063,13900.800355459993,38.786357130004035,53050.40509872001 2025-06-16,08:21:05.000,167,11088381,114365,0,1750062064,13900.793619149998,38.779308000004676,53050.37715024 2025-06-16,08:21:06.000,167,11088369,114045,0,1750062065,13900.813828079998,38.80750452000211,53050.412085840006 2025-06-16,08:21:07.000,167,11088362,114405,0,1750062066,13900.800355459993,38.786357130004035,53050.48195704001 2025-06-16,08:21:08.000,167,11088360,114445,0,1750062067,13900.820564389993,38.77225886999804,53050.44003432 2025-06-16,08:21:09.000,167,11088344,114445,0,1750062068,13900.807091770002,38.779308000004676,53050.4679828 2025-06-16,08:21:10.000,167,11088383,114405,0,1750062069,13900.807091770002,38.81455365000147,53050.412085840006 2025-06-16,08:21:11.000,167,11088423,114285,0,1750062070,13900.786882840002,38.82160278000083,53050.44003432 2025-06-16,08:21:12.000,167,11088392,114164,0,1750062071,13900.793619149998,38.81455365000147,53050.558815360004 2025-06-16,08:21:13.000,167,11088405,114525,0,1750062072,13900.813828079998,38.80750452000211,53050.59375096 2025-06-16,08:21:14.000,167,11088379,114085,0,1750062073,13900.800355459993,38.82865191000019,53050.55182824001 2025-06-16,08:21:15.000,167,11088412,114085,0,1750062074,13900.753201289997,38.81455365000147,53050.537854 2025-06-16,08:21:16.000,167,11088474,114285,0,1750062075,13900.780146529993,38.81455365000147,53050.58676384 2025-06-16,08:21:17.000,167,11088390,114285,0,1750062076,13900.800355459993,38.779308000004676,53050.558815360004 2025-06-16,08:21:18.000,167,11088396,114405,0,1750062077,13900.827300700003,38.80045539000275,53050.62169944001 2025-06-16,08:21:19.000,167,11088365,114205,0,1750062078,13900.847509630003,38.80750452000211,53050.61471232 2025-06-16,08:21:20.000,167,11088431,114405,0,1750062079,13900.827300700003,38.80045539000275,53050.62169944001 2025-06-16,08:21:21.000,167,11088362,114605,0,1750062080,13900.834037009998,38.77225886999804,53050.58676384 2025-06-16,08:21:22.000,167,11088454,114285,0,1750062081,13900.840773319993,38.779308000004676,53050.61471232 2025-06-16,08:21:23.000,167,11088408,114365,0,1750062082,13900.887927489988,38.744062350000604,53050.62169944001 2025-06-16,08:21:24.000,167,11088410,114245,0,1750062083,13900.827300700003,38.71586583000317,53050.6077252 2025-06-16,08:21:25.000,167,11088399,114325,0,1750062084,13900.847509630003,38.687669309998455,53050.6426608 2025-06-16,08:21:26.000,167,11088422,114205,0,1750062085,13900.881191179993,38.70881670000381,53050.6426608 2025-06-16,08:21:27.000,167,11088460,114325,0,1750062086,13900.867718559988,38.67357104999974,53050.67060928001 2025-06-16,08:21:28.000,167,11088417,114365,0,1750062087,13900.827300700003,38.6453745300023,53050.677596400004 2025-06-16,08:21:29.000,167,11088448,114285,0,1750062088,13900.780146529993,38.66652192000038,53050.698557760006 2025-06-16,08:21:30.000,167,11088384,114405,0,1750062089,13900.759937599993,38.617178010004864,53050.67060928001 2025-06-16,08:21:31.000,167,11088427,114445,0,1750062090,13900.712783429997,38.617178010004864,53050.67060928001 2025-06-16,08:21:32.000,167,11088403,114325,0,1750062091,13900.652156639997,38.58193236000079,53050.69157064001 2025-06-16,08:21:33.000,167,11088429,114005,0,1750062092,13900.605002470002,38.58898149000015,53050.68458352 2025-06-16,08:21:34.000,167,11088398,114205,0,1750062093,13900.544375680001,38.60307974999887,53050.67060928001 2025-06-16,08:21:35.000,167,11088376,114325,0,1750062094,13900.544375680001,38.617178010004864,53050.677596400004 2025-06-16,08:21:36.000,167,11088441,114125,0,1750062095,13900.456803649991,38.57488323000143,53050.71951912001 2025-06-16,08:21:37.000,167,11088475,114205,0,1750062096,13900.443331030001,38.60307974999887,53050.74048048001 2025-06-16,08:21:38.000,167,11088394,114405,0,1750062097,13900.389440549996,38.59603061999951,53050.70554488 2025-06-16,08:21:39.000,167,11088419,114045,0,1750062098,13900.389440549996,38.58898149000015,53050.67060928001 2025-06-16,08:21:40.000,167,11088427,114365,0,1750062099,13900.375967929991,38.59603061999951,53050.726506240004 2025-06-16,08:21:41.000,167,11088473,114245,0,1750062100,13900.369231619996,38.58898149000015,53050.76842896001 2025-06-16,08:21:42.000,167,11088453,114525,0,1750062101,13900.375967929991,38.62422714000422,53050.7824032 2025-06-16,08:21:43.000,167,11088433,114565,0,1750062102,13900.369231619996,38.617178010004864,53050.726506240004 2025-06-16,08:21:44.000,167,11088404,114245,0,1750062103,13900.355758999991,38.65947279000102,53050.726506240004 2025-06-16,08:21:45.000,167,11088421,114485,0,1750062104,13900.389440549996,38.65242366000166,53050.726506240004 2025-06-16,08:21:46.000,167,11088420,114164,0,1750062105,13900.355758999991,38.66652192000038,53050.70554488 2025-06-16,08:21:47.000,167,11088412,114045,0,1750062106,13900.375967929991,38.70881670000381,53050.77541608 2025-06-16,08:21:48.000,167,11088405,113925,0,1750062107,13900.38270424,38.70176757000445,53050.712532 2025-06-16,08:21:49.000,167,11088445,114405,0,1750062108,13900.416385789991,38.75816060999932,53050.747467600006 2025-06-16,08:21:50.000,167,11088392,114045,0,1750062109,13900.443331030001,38.729964090001886,53050.74048048001 2025-06-16,08:21:51.000,167,11088472,114645,0,1750062110,13900.477012579991,38.65947279000102,53050.796377440005 2025-06-16,08:21:52.000,167,11088398,114045,0,1750062111,13900.423122100001,38.65947279000102,53050.76144184 2025-06-16,08:21:53.000,167,11088435,113965,0,1750062112,13900.423122100001,38.617178010004864,53050.76144184 2025-06-16,08:21:54.000,167,11088410,114285,0,1750062113,13900.369231619996,38.62422714000422,53050.80336456 2025-06-16,08:21:55.000,167,11088412,114365,0,1750062114,13900.349022689996,38.57488323000143,53050.77541608 2025-06-16,08:21:56.000,167,11088464,114045,0,1750062115,13900.328813759996,38.553735840003355,53050.78939032001 2025-06-16,08:21:57.000,167,11088424,114085,0,1750062116,13900.28165959,38.52553931999864,53050.74048048001 2025-06-16,08:21:58.000,167,11088478,114285,0,1750062117,13900.26145066,38.511441059999925,53050.78939032001 2025-06-16,08:21:59.000,167,11088399,114405,0,1750062118,13900.227769109995,38.52553931999864,53050.7824032 2025-06-16,08:22:00.000,167,11088422,114164,0,1750062119,13900.16040601,38.46914628000377,53050.796377440005 2025-06-16,08:22:01.000,167,11088455,114325,0,1750062120,13900.05262504999,38.49029367000185,53050.7824032 2025-06-16,08:22:02.000,167,11088421,114085,0,1750062121,13900.066097669995,38.455048019997776,53050.76144184 2025-06-16,08:22:03.000,167,11088417,114485,0,1750062122,13900.005470879994,38.46914628000377,53050.76144184 2025-06-16,08:22:04.000,167,11088385,114164,0,1750062123,13899.917898849999,38.447998889998416,53050.74048048001 2025-06-16,08:22:05.000,167,11088406,114325,0,1750062124,13899.938107779999,38.455048019997776,53050.69157064001 2025-06-16,08:22:06.000,167,11088476,114045,0,1750062125,13899.904426229994,38.447998889998416,53050.677596400004 2025-06-16,08:22:07.000,167,11088403,114325,0,1750062126,13899.890953609989,38.48324454000249,53050.726506240004 2025-06-16,08:22:08.000,167,11088475,114325,0,1750062127,13899.843799439994,38.48324454000249,53050.71951912001 2025-06-16,08:22:09.000,167,11088422,114645,0,1750062128,13899.823590509994,38.48324454000249,53050.69157064001 2025-06-16,08:22:10.000,167,11088496,114125,0,1750062129,13899.816854199998,38.44094975999906,53050.66362216 2025-06-16,08:22:11.000,167,11088488,114525,0,1750062130,13899.769700029989,38.49029367000185,53050.677596400004 2025-06-16,08:22:12.000,167,11088388,114245,0,1750062131,13899.762963719993,38.504391930000565,53050.70554488 2025-06-16,08:22:13.000,167,11088435,114365,0,1750062132,13899.682127999993,38.511441059999925,53050.68458352 2025-06-16,08:22:14.000,167,11088487,114245,0,1750062133,13899.608028590003,38.47619541000313,53050.68458352 2025-06-16,08:22:15.000,167,11088381,114485,0,1750062134,13899.608028590003,38.553735840003355,53050.63567368 2025-06-16,08:22:16.000,167,11088400,114205,0,1750062135,13899.560874419993,38.553735840003355,53050.69157064001 2025-06-16,08:22:17.000,167,11088407,114285,0,1750062136,13899.506983940002,38.553735840003355,53050.65663504 2025-06-16,08:22:18.000,167,11088483,114405,0,1750062137,13899.426148220002,38.532588449998,53050.69157064001 2025-06-16,08:22:19.000,167,11088434,114405,0,1750062138,13899.426148220002,38.52553931999864,53050.677596400004 2025-06-16,08:22:20.000,167,11088414,114245,0,1750062139,13899.365521430002,38.53963758000464,53050.64964792001 2025-06-16,08:22:21.000,167,11088428,114325,0,1750062140,13899.345312500001,38.511441059999925,53050.55182824001 2025-06-16,08:22:22.000,167,11088446,114085,0,1750062141,13899.291422019996,38.52553931999864,53050.56580248 2025-06-16,08:22:23.000,167,11088419,114325,0,1750062142,13899.217322609991,38.518490189999284,53050.537854 2025-06-16,08:22:24.000,167,11088380,114365,0,1750062143,13899.244267850001,38.532588449998,53050.558815360004 2025-06-16,08:22:25.000,167,11088436,114245,0,1750062144,13899.230795229996,38.518490189999284,53050.51689264 2025-06-16,08:22:26.000,167,11088435,114245,0,1750062145,13899.197113679991,38.532588449998,53050.558815360004 2025-06-16,08:22:27.000,167,11088399,114405,0,1750062146,13899.18364106,38.518490189999284,53050.49593128 2025-06-16,08:22:28.000,167,11088437,114045,0,1750062147,13899.20384999,38.504391930000565,53050.52387976001 2025-06-16,08:22:29.000,167,11088459,114164,0,1750062148,13899.12301427,38.546686710003996,53050.509905520004 2025-06-16,08:22:30.000,167,11088430,114245,0,1750062149,13899.10280534,38.504391930000565,53050.49593128 2025-06-16,08:22:31.000,167,11088418,114325,0,1750062150,13899.07586009999,38.553735840003355,53050.45400856001 2025-06-16,08:22:32.000,167,11088454,114245,0,1750062151,13899.09606902999,38.52553931999864,53050.42606008 2025-06-16,08:22:33.000,167,11088423,114205,0,1750062152,13899.07586009999,38.553735840003355,53050.41907296 2025-06-16,08:22:34.000,167,11088428,114245,0,1750062153,13899.03544223999,38.553735840003355,53050.41907296 2025-06-16,08:22:35.000,167,11088435,114445,0,1750062154,13899.09606902999,38.567834100002074,53050.41907296 2025-06-16,08:22:36.000,167,11088423,114125,0,1750062155,13899.07586009999,38.567834100002074,53050.44003432 2025-06-16,08:22:37.000,167,11088467,114445,0,1750062156,13899.08259641,38.62422714000422,53050.4679828 2025-06-16,08:22:38.000,167,11088384,114405,0,1750062157,13899.04217855,38.617178010004864,53050.41907296 2025-06-16,08:22:39.000,167,11088385,114205,0,1750062158,13899.04217855,38.62422714000422,53050.4679828 2025-06-16,08:22:40.000,167,11088455,114205,0,1750062159,13899.028705929995,38.65947279000102,53050.47496992 2025-06-16,08:22:41.000,167,11088422,114125,0,1750062160,13898.99502437999,38.687669309998455,53050.50291840001 2025-06-16,08:22:42.000,167,11088438,114285,0,1750062161,13898.99502437999,38.67357104999974,53050.50291840001 2025-06-16,08:22:43.000,167,11088409,114205,0,1750062162,13898.99502437999,38.71586583000317,53050.530866880006 2025-06-16,08:22:44.000,167,11088411,114485,0,1750062163,13898.91418865999,38.76520973999868,53050.50291840001 2025-06-16,08:22:45.000,167,11088422,114325,0,1750062164,13898.93439758999,38.779308000004676,53050.509905520004 2025-06-16,08:22:46.000,167,11088392,114445,0,1750062165,13898.89397972999,38.81455365000147,53050.45400856001 2025-06-16,08:22:47.000,167,11088463,114405,0,1750062166,13898.927661279995,38.84979929999827,53050.509905520004 2025-06-16,08:22:48.000,167,11088428,114445,0,1750062167,13898.9411339,38.86389756000426,53050.558815360004 2025-06-16,08:22:49.000,167,11088463,114525,0,1750062168,13898.907452349995,38.89914321000106,53050.54484112 2025-06-16,08:22:50.000,167,11088426,114205,0,1750062169,13898.93439758999,38.906192340000416,53050.56580248 2025-06-16,08:22:51.000,167,11088469,114325,0,1750062170,13898.91418865999,38.955536250003206,53050.57278960001 2025-06-16,08:22:52.000,167,11088457,114205,0,1750062171,13898.907452349995,38.93438885999785,53050.55182824001 2025-06-16,08:22:53.000,167,11088400,114164,0,1750062172,13898.947870209995,38.962585380002565,53050.54484112 2025-06-16,08:22:54.000,167,11088449,114205,0,1750062173,13898.9411339,39.01192928999808,53050.537854 2025-06-16,08:22:55.000,167,11088465,114325,0,1750062174,13898.97481544999,39.05422407000151,53050.54484112 2025-06-16,08:22:56.000,167,11088427,114325,0,1750062175,13899.04217855,39.13176450000174,53050.56580248 2025-06-16,08:22:57.000,167,11088406,114285,0,1750062176,13899.069123789996,39.15996101999917,53050.63567368 2025-06-16,08:22:58.000,167,11088415,114245,0,1750062177,13899.09606902999,39.188157540003886,53050.62169944001 2025-06-16,08:22:59.000,167,11088407,114405,0,1750062178,13899.07586009999,39.15996101999917,53050.628686560005 2025-06-16,08:23:00.000,167,11088439,114245,0,1750062179,13899.10280534,39.23045232000004,53050.61471232 2025-06-16,08:23:01.000,167,11088475,114164,0,1750062180,13899.156695819991,39.27274710000347,53050.63567368 2025-06-16,08:23:02.000,167,11088454,114365,0,1750062181,13899.1432232,39.30094362000091,53050.71951912001 2025-06-16,08:23:03.000,167,11088493,113725,0,1750062182,13899.16343213,39.322091009998985,53050.70554488 2025-06-16,08:23:04.000,167,11088429,114325,0,1750062183,13899.12301427,39.371434920001775,53050.75445472 2025-06-16,08:23:05.000,167,11088449,114325,0,1750062184,13899.149959509996,39.371434920001775,53050.74048048001 2025-06-16,08:23:06.000,167,11088529,114565,0,1750062185,13899.197113679991,39.38553318000049,53050.796377440005 2025-06-16,08:23:07.000,167,11088492,114525,0,1750062186,13899.149959509996,39.41372969999793,53050.75445472 2025-06-16,08:23:08.000,167,11088529,114245,0,1750062187,13899.170168439996,39.39963143999921,53050.77541608 2025-06-16,08:23:09.000,167,11088408,114325,0,1750062188,13899.197113679991,39.38553318000049,53050.8522744 2025-06-16,08:23:10.000,167,11088490,114405,0,1750062189,13899.129750579996,39.43487709000328,53050.83830016001 2025-06-16,08:23:11.000,167,11088471,114525,0,1750062190,13899.156695819991,39.427827960003924,53050.83830016001 2025-06-16,08:23:12.000,167,11088470,114245,0,1750062191,13899.136486889991,39.44192622000264,53050.83830016001 2025-06-16,08:23:13.000,167,11088524,114525,0,1750062192,13899.16343213,39.47012274000008,53050.93611984001 2025-06-16,08:23:14.000,167,11088470,114405,0,1750062193,13899.1432232,39.4842209999988,53050.88721000001 2025-06-16,08:23:15.000,167,11088566,114125,0,1750062194,13899.190377369996,39.52651578000223,53050.9221456 2025-06-16,08:23:16.000,167,11088530,114005,0,1750062195,13899.224058920001,39.52651578000223,53050.915158480006 2025-06-16,08:23:17.000,167,11088499,114205,0,1750062196,13899.251004159996,39.561761429999024,53050.90817136001 2025-06-16,08:23:18.000,167,11088484,114405,0,1750062197,13899.264476780001,39.57585968999774,53050.93611984001 2025-06-16,08:23:19.000,167,11088482,114405,0,1750062198,13899.325103570001,39.604056210002454,53050.9221456 2025-06-16,08:23:20.000,167,11088531,114085,0,1750062199,13899.325103570001,39.61815447000117,53050.90817136001 2025-06-16,08:23:21.000,167,11088482,114445,0,1750062200,13899.372257739997,39.67454751000332,53050.97105544 2025-06-16,08:23:22.000,167,11088503,114245,0,1750062201,13899.419411909992,39.70274403000076,53051.00599104001 2025-06-16,08:23:23.000,167,11088482,114405,0,1750062202,13899.399202979992,39.773235330001626,53051.033939520006 2025-06-16,08:23:24.000,167,11088481,114045,0,1750062203,13899.392466669997,39.75208794000355,53051.00599104001 2025-06-16,08:23:25.000,167,11088527,114205,0,1750062204,13899.453093459997,39.7943827199997,53051.04092664 2025-06-16,08:23:26.000,167,11088505,114405,0,1750062205,13899.392466669997,39.87897227999929,53051.02695240001 2025-06-16,08:23:27.000,167,11088459,114045,0,1750062206,13899.412675599997,39.836677500003134,53051.04092664 2025-06-16,08:23:28.000,167,11088489,114125,0,1750062207,13899.453093459997,39.85782489000121,53051.07586224001 2025-06-16,08:23:29.000,167,11088484,114205,0,1750062208,13899.419411909992,39.85782489000121,53051.061888000004 2025-06-16,08:23:30.000,167,11088470,114125,0,1750062209,13899.426148220002,39.88602140999865,53051.0968236 2025-06-16,08:23:31.000,167,11088531,114285,0,1750062210,13899.426148220002,39.89307053999801,53051.06887512 2025-06-16,08:23:32.000,167,11088532,114085,0,1750062211,13899.439620839992,39.907168800004,53051.10381072001 2025-06-16,08:23:33.000,167,11088482,114085,0,1750062212,13899.446357150002,39.91421793000336,53051.10381072001 2025-06-16,08:23:34.000,167,11088426,114205,0,1750062213,13899.493511319997,39.93536532000144,53051.04791376 2025-06-16,08:23:35.000,167,11088471,114365,0,1750062214,13899.446357150002,39.89307053999801,53051.061888000004 2025-06-16,08:23:36.000,167,11088441,114045,0,1750062215,13899.459829769992,39.92831619000208,53051.082849360006 2025-06-16,08:23:37.000,167,11088537,114365,0,1750062216,13899.453093459997,39.9424144500008,53051.06887512 2025-06-16,08:23:38.000,167,11088484,114164,0,1750062217,13899.500247629992,39.92126706000272,53051.0968236 2025-06-16,08:23:39.000,167,11088467,114245,0,1750062218,13899.554138109997,39.963561839998874,53051.11079784 2025-06-16,08:23:40.000,167,11088507,114045,0,1750062219,13899.587819660002,39.949463580000156,53051.0968236 2025-06-16,08:23:41.000,167,11088483,114045,0,1750062220,13899.601292279993,39.92831619000208,53051.02695240001 2025-06-16,08:23:42.000,167,11088467,113845,0,1750062221,13899.621501209993,39.92126706000272,53051.061888000004 2025-06-16,08:23:43.000,167,11088505,113965,0,1750062222,13899.614764899998,39.92126706000272,53051.012978160004 2025-06-16,08:23:44.000,167,11088457,114085,0,1750062223,13899.628237520003,39.89307053999801,53051.04791376 2025-06-16,08:23:45.000,167,11088526,114365,0,1750062224,13899.634973829998,39.85782489000121,53051.033939520006 2025-06-16,08:23:46.000,167,11088510,114285,0,1750062225,13899.628237520003,39.85782489000121,53050.9920168 2025-06-16,08:23:47.000,167,11088476,114405,0,1750062226,13899.634973829998,39.86487402000057,53050.95009408 2025-06-16,08:23:48.000,167,11088489,114405,0,1750062227,13899.641710139993,39.85077576000185,53050.99900392 2025-06-16,08:23:49.000,167,11088468,114325,0,1750062228,13899.601292279993,39.88602140999865,53051.02695240001 2025-06-16,08:23:50.000,167,11088474,114045,0,1750062229,13899.601292279993,39.93536532000144,53051.01996528 2025-06-16,08:23:51.000,167,11088496,114445,0,1750062230,13899.655182759998,39.92831619000208,53050.95708120001 2025-06-16,08:23:52.000,167,11088517,114445,0,1750062231,13899.594555969998,39.93536532000144,53051.00599104001 2025-06-16,08:23:53.000,167,11088520,114085,0,1750062232,13899.574347039998,39.9424144500008,53051.012978160004 2025-06-16,08:23:54.000,167,11088476,114325,0,1750062233,13899.608028590003,39.92831619000208,53051.02695240001 2025-06-16,08:23:55.000,167,11088546,114245,0,1750062234,13899.608028590003,39.9424144500008,53051.00599104001 2025-06-16,08:23:56.000,167,11088549,114085,0,1750062235,13899.581083349993,39.90011967000464,53051.033939520006 2025-06-16,08:23:57.000,167,11088544,114405,0,1750062236,13899.567610730002,39.86487402000057,53050.97105544 2025-06-16,08:23:58.000,167,11088516,114285,0,1750062237,13899.527192870002,39.85077576000185,53050.95009408 2025-06-16,08:23:59.000,167,11088492,114325,0,1750062238,13899.513720249997,39.84372663000249,53050.90118424 2025-06-16,08:24:00.000,167,11088544,114325,0,1750062239,13899.486775010002,39.80143184999906,53050.866248640006 2025-06-16,08:24:01.000,167,11088462,114365,0,1750062240,13899.466566080002,39.80143184999906,53050.88721000001 2025-06-16,08:24:02.000,167,11088508,114245,0,1750062241,13899.453093459997,39.75913707000291,53050.80336456 2025-06-16,08:24:03.000,167,11088489,114205,0,1750062242,13899.405939290002,39.73798968000483,53050.83131304 2025-06-16,08:24:04.000,167,11088502,114285,0,1750062243,13899.378994049992,39.74503881000419,53050.81035168 2025-06-16,08:24:05.000,167,11088534,114285,0,1750062244,13899.352048809997,39.68864577000204,53050.73349336 2025-06-16,08:24:06.000,167,11088519,114205,0,1750062245,13899.345312500001,39.68159664000268,53050.747467600006 2025-06-16,08:24:07.000,167,11088513,114565,0,1750062246,13899.284685710001,39.62520360000053,53050.66362216 2025-06-16,08:24:08.000,167,11088407,114445,0,1750062247,13899.331839879997,39.561761429999024,53050.67060928001 2025-06-16,08:24:09.000,167,11088510,114525,0,1750062248,13899.325103570001,39.597007080003095,53050.58676384 2025-06-16,08:24:10.000,167,11088473,114405,0,1750062249,13899.277949399991,39.56881055999838,53050.61471232 2025-06-16,08:24:11.000,167,11088444,114205,0,1750062250,13899.284685710001,39.53356491000159,53050.55182824001 2025-06-16,08:24:12.000,167,11088468,114245,0,1750062251,13899.244267850001,39.50536839000415,53050.55182824001 2025-06-16,08:24:13.000,167,11088463,114085,0,1750062252,13899.244267850001,39.51946665000287,53050.56580248 2025-06-16,08:24:14.000,167,11088444,114045,0,1750062253,13899.264476780001,39.51946665000287,53050.49593128 2025-06-16,08:24:15.000,167,11088444,114125,0,1750062254,13899.277949399991,39.47717186999944,53050.54484112 2025-06-16,08:24:16.000,167,11088500,114285,0,1750062255,13899.271213089996,39.47012274000008,53050.48195704001 2025-06-16,08:24:17.000,167,11088449,114325,0,1750062256,13899.264476780001,39.46307361000072,53050.55182824001 2025-06-16,08:24:18.000,167,11088462,114445,0,1750062257,13899.264476780001,39.4842209999988,53050.52387976001 2025-06-16,08:24:19.000,167,11088465,114045,0,1750062258,13899.304894640001,39.47717186999944,53050.460995680005 2025-06-16,08:24:20.000,167,11088428,114445,0,1750062259,13899.291422019996,39.47012274000008,53050.50291840001 2025-06-16,08:24:21.000,167,11088490,114445,0,1750062260,13899.311630949996,39.46307361000072,53050.47496992 2025-06-16,08:24:22.000,167,11088484,114164,0,1750062261,13899.277949399991,39.39963143999921,53050.45400856001 2025-06-16,08:24:23.000,167,11088481,114405,0,1750062262,13899.271213089996,39.41372969999793,53050.460995680005 2025-06-16,08:24:24.000,167,11088422,114485,0,1750062263,13899.277949399991,39.371434920001775,53050.40509872001 2025-06-16,08:24:25.000,167,11088491,113885,0,1750062264,13899.365521430002,39.3502875300037,53050.44003432 2025-06-16,08:24:26.000,167,11088406,114245,0,1750062265,13899.291422019996,39.378484050001134,53050.41907296 2025-06-16,08:24:27.000,167,11088459,114245,0,1750062266,13899.358785119992,39.40668056999857,53050.3981116 2025-06-16,08:24:28.000,167,11088504,114405,0,1750062267,13899.358785119992,39.38553318000049,53050.412085840006 2025-06-16,08:24:29.000,167,11088456,114285,0,1750062268,13899.392466669997,39.38553318000049,53050.40509872001 2025-06-16,08:24:30.000,167,11088481,114164,0,1750062269,13899.338576189992,39.378484050001134,53050.35618888001 2025-06-16,08:24:31.000,167,11088494,114405,0,1750062270,13899.372257739997,39.39963143999921,53050.412085840006 2025-06-16,08:24:32.000,167,11088476,114325,0,1750062271,13899.385730360002,39.38553318000049,53050.391124480004 2025-06-16,08:24:33.000,167,11088495,114285,0,1750062272,13899.331839879997,39.41372969999793,53050.37016312 2025-06-16,08:24:34.000,167,11088429,114405,0,1750062273,13899.358785119992,39.40668056999857,53050.391124480004 2025-06-16,08:24:35.000,167,11088477,114445,0,1750062274,13899.365521430002,39.420778830004565,53050.30727904 2025-06-16,08:24:36.000,167,11088492,114325,0,1750062275,13899.338576189992,39.39258230999985,53050.363176000006 2025-06-16,08:24:37.000,167,11088507,114245,0,1750062276,13899.318367259992,39.420778830004565,53050.25138208 2025-06-16,08:24:38.000,167,11088442,114285,0,1750062277,13899.298158329992,39.39258230999985,53050.30029192 2025-06-16,08:24:39.000,167,11088417,114205,0,1750062278,13899.271213089996,39.35733666000306,53050.28631768001 2025-06-16,08:24:40.000,167,11088426,114405,0,1750062279,13899.298158329992,39.34323840000434,53050.26535632001 2025-06-16,08:24:41.000,167,11088419,114405,0,1750062280,13899.264476780001,39.315041879999626,53050.244394960006 2025-06-16,08:24:42.000,167,11088402,114405,0,1750062281,13899.251004159996,39.30799275000027,53050.293304800005 2025-06-16,08:24:43.000,167,11088452,113845,0,1750062282,13899.237531539991,39.29389449000155,53050.244394960006 2025-06-16,08:24:44.000,167,11088474,114365,0,1750062283,13899.251004159996,39.25159970999812,53050.23042072 2025-06-16,08:24:45.000,167,11088477,114125,0,1750062284,13899.284685710001,39.30799275000027,53050.23740784001 2025-06-16,08:24:46.000,167,11088505,114125,0,1750062285,13899.244267850001,39.27274710000347,53050.25138208 2025-06-16,08:24:47.000,167,11088439,114325,0,1750062286,13899.230795229996,39.2375014499994,53050.23042072 2025-06-16,08:24:48.000,167,11088401,114405,0,1750062287,13899.210586299996,39.195206670003245,53050.18849800001 2025-06-16,08:24:49.000,167,11088448,114285,0,1750062288,13899.197113679991,39.188157540003886,53050.16753664001 2025-06-16,08:24:50.000,167,11088418,114125,0,1750062289,13899.136486889991,39.17405927999789,53050.11163968 2025-06-16,08:24:51.000,167,11088425,114205,0,1750062290,13899.149959509996,39.12471537000238,53050.09067832 2025-06-16,08:24:52.000,167,11088423,114285,0,1750062291,13899.136486889991,39.089469719998306,53050.11163968 2025-06-16,08:24:53.000,167,11088471,114164,0,1750062292,13899.10280534,39.04717494000215,53050.0836912 2025-06-16,08:24:54.000,167,11088521,114325,0,1750062293,13899.089332719996,39.06127320000087,53050.04875560001 2025-06-16,08:24:55.000,167,11088496,114365,0,1750062294,13899.03544223999,39.00488015999872,53050.027794240006 2025-06-16,08:24:56.000,167,11088386,114565,0,1750062295,13899.04217855,38.962585380002565,53050.027794240006 2025-06-16,08:24:57.000,167,11088434,114245,0,1750062296,13899.02196962,38.955536250003206,53049.92298744 2025-06-16,08:24:58.000,167,11088368,114045,0,1750062297,13899.028705929995,38.89914321000106,53049.96491016 2025-06-16,08:24:59.000,167,11088452,114405,0,1750062298,13899.01523330999,38.88504495000234,53049.95093592001 2025-06-16,08:25:00.000,167,11088460,114325,0,1750062299,13898.968079139995,38.8568484300049,53049.91600032 2025-06-16,08:25:01.000,167,11088446,114405,0,1750062300,13898.9411339,38.80750452000211,53049.88106472001 2025-06-16,08:25:02.000,167,11088460,114365,0,1750062301,13898.88050711,38.779308000004676,53049.8740776 2025-06-16,08:25:03.000,167,11088445,114285,0,1750062302,13898.87377079999,38.70881670000381,53049.85311624001 2025-06-16,08:25:04.000,167,11088417,114525,0,1750062303,13898.85356186999,38.6453745300023,53049.83215488001 2025-06-16,08:25:05.000,167,11088450,114285,0,1750062304,13898.786198769994,38.59603061999951,53049.81119352001 2025-06-16,08:25:06.000,167,11088400,114125,0,1750062305,13898.71209935999,38.59603061999951,53049.839142000004 2025-06-16,08:25:07.000,167,11088424,114205,0,1750062306,13898.698626739999,38.546686710003996,53049.79721928 2025-06-16,08:25:08.000,167,11088398,114405,0,1750062307,13898.604318399994,38.48324454000249,53049.74830944 2025-06-16,08:25:09.000,167,11088443,114445,0,1750062308,13898.530218989988,38.447998889998416,53049.741322320006 2025-06-16,08:25:10.000,167,11088395,114565,0,1750062309,13898.590845779989,38.377507590004825,53049.720360960004 2025-06-16,08:25:11.000,167,11088438,114325,0,1750062310,13898.543691609993,38.335212810001394,53049.68542536001 2025-06-16,08:25:12.000,167,11088430,114125,0,1750062311,13898.510010059988,38.328163680002035,53049.68542536001 2025-06-16,08:25:13.000,167,11088453,114164,0,1750062312,13898.442646959993,38.271770639999886,53049.622541280005 2025-06-16,08:25:14.000,167,11088424,114405,0,1750062313,13898.442646959993,38.26472151000053,53049.6295284 2025-06-16,08:25:15.000,167,11088401,114125,0,1750062314,13898.382020169993,38.22242673000437,53049.5596572 2025-06-16,08:25:16.000,167,11088415,113925,0,1750062315,13898.334865999997,38.16603369000222,53049.5596572 2025-06-16,08:25:17.000,167,11088445,114164,0,1750062316,13898.267502900002,38.158984560002864,53049.47581176001 2025-06-16,08:25:18.000,167,11088405,114245,0,1750062317,13898.233821349997,38.11668977999943,53049.48279888 2025-06-16,08:25:19.000,167,11088415,114405,0,1750062318,13898.213612419997,38.06029674000456,53049.384979200004 2025-06-16,08:25:20.000,167,11088444,114285,0,1750062319,13898.152985629997,38.06029674000456,53049.36401784 2025-06-16,08:25:21.000,167,11088375,114725,0,1750062320,13898.159721939992,38.00390370000241,53049.336069360004 2025-06-16,08:25:22.000,167,11088444,114405,0,1750062321,13898.152985629997,37.96865804999834,53049.30812088001 2025-06-16,08:25:23.000,167,11088379,114365,0,1750062322,13898.112567769997,37.95455978999962,53049.2452368 2025-06-16,08:25:24.000,167,11088350,114045,0,1750062323,13898.105831460001,37.912265010003466,53049.26619816 2025-06-16,08:25:25.000,167,11088378,114325,0,1750062324,13898.085622530001,37.884068489998754,53049.25222392 2025-06-16,08:25:26.000,167,11088334,114525,0,1750062325,13898.058677289991,37.862921100000676,53049.23126256001 2025-06-16,08:25:27.000,167,11088385,114325,0,1750062326,13898.045204670001,37.8417737100026,53049.1753656 2025-06-16,08:25:28.000,167,11088377,114285,0,1750062327,13898.051940979996,37.79242979999981,53049.168378480004 2025-06-16,08:25:29.000,167,11088393,114045,0,1750062328,13898.038468359991,37.76423328000237,53049.09850728 2025-06-16,08:25:30.000,167,11088386,114245,0,1750062329,13898.011523119996,37.750135020003654,53049.119468640005 2025-06-16,08:25:31.000,167,11088365,114245,0,1750062330,13897.991314189996,37.72193849999894,53049.070558800006 2025-06-16,08:25:32.000,167,11088400,114325,0,1750062331,13897.98457788,37.67259459000343,53049.06357168001 2025-06-16,08:25:33.000,167,11088428,114245,0,1750062332,13897.950896329996,37.67964372000279,53049.070558800006 2025-06-16,08:25:34.000,167,11088330,114405,0,1750062333,13897.87679691999,37.66554546000407,53049.0356232 2025-06-16,08:25:35.000,167,11088356,114405,0,1750062334,13897.84311537,37.644398069998715,53048.99370048001 2025-06-16,08:25:36.000,167,11088355,114365,0,1750062335,13897.849851679995,37.61620155000128,53049.01466184001 2025-06-16,08:25:37.000,167,11088341,114485,0,1750062336,13897.809433819995,37.60210329000256,53048.98671336 2025-06-16,08:25:38.000,167,11088355,114365,0,1750062337,13897.809433819995,37.60210329000256,53048.965752 2025-06-16,08:25:39.000,167,11088393,114405,0,1750062338,13897.75554333999,37.54571025000041,53048.94479064001 2025-06-16,08:25:40.000,167,11088394,114525,0,1750062339,13897.74207072,37.503415470004256,53048.89588080001 2025-06-16,08:25:41.000,167,11088324,114245,0,1750062340,13897.70165286,37.461120690000826,53048.951777760005 2025-06-16,08:25:42.000,167,11088396,114245,0,1750062341,13897.72186179,37.475218949999544,53048.90985504 2025-06-16,08:25:43.000,167,11088378,114405,0,1750062342,13897.728598099995,37.44702243000211,53048.853958080006 2025-06-16,08:25:44.000,167,11088381,114325,0,1750062343,13897.73533440999,37.37653113000124,53048.89588080001 2025-06-16,08:25:45.000,167,11088315,114245,0,1750062344,13897.809433819995,37.3483346100038,53048.89588080001 2025-06-16,08:25:46.000,167,11088330,114285,0,1750062345,13897.809433819995,37.29899070000101,53048.81203536 2025-06-16,08:25:47.000,167,11088376,114365,0,1750062346,13897.829642749995,37.32013808999909,53048.881906560004 2025-06-16,08:25:48.000,167,11088359,113925,0,1750062347,13897.809433819995,37.277843310002936,53048.86793232 2025-06-16,08:25:49.000,167,11088382,113965,0,1750062348,13897.83637905999,37.26374505000422,53048.92382928001 2025-06-16,08:25:50.000,167,11088325,114245,0,1750062349,13897.83637905999,37.26374505000422,53048.881906560004 2025-06-16,08:25:51.000,167,11088328,114245,0,1750062350,13897.81617012999,37.277843310002936,53048.881906560004 2025-06-16,08:25:52.000,167,11088324,114365,0,1750062351,13897.809433819995,37.284892440002295,53048.881906560004 2025-06-16,08:25:53.000,167,11088368,114405,0,1750062352,13897.79596119999,37.30603983000037,53048.902867920006 2025-06-16,08:25:54.000,167,11088353,114405,0,1750062353,13897.80269751,37.277843310002936,53048.83998384 2025-06-16,08:25:55.000,167,11088330,114285,0,1750062354,13897.76227965,37.291941570001654,53048.87491944001 2025-06-16,08:25:56.000,167,11088354,114205,0,1750062355,13897.769015959995,37.277843310002936,53048.832996720004 2025-06-16,08:25:57.000,167,11088323,114245,0,1750062356,13897.708389169995,37.27079418000358,53048.8609452 2025-06-16,08:25:58.000,167,11088326,114405,0,1750062357,13897.708389169995,37.284892440002295,53048.77011264 2025-06-16,08:25:59.000,167,11088355,114645,0,1750062358,13897.69491654999,37.277843310002936,53048.832996720004 2025-06-16,08:26:00.000,167,11088375,114285,0,1750062359,13897.661235,37.26374505000422,53048.791074 2025-06-16,08:26:01.000,167,11088316,114445,0,1750062360,13897.58039928,37.24964678999822,53048.77011264 2025-06-16,08:26:02.000,167,11088362,114405,0,1750062361,13897.661235,37.26374505000422,53048.70024144 2025-06-16,08:26:03.000,167,11088317,114245,0,1750062362,13897.667971309995,37.291941570001654,53048.74216416 2025-06-16,08:26:04.000,167,11088302,114285,0,1750062363,13897.647762379995,37.25669592000486,53048.735177040006 2025-06-16,08:26:05.000,167,11088308,114205,0,1750062364,13897.63428975999,37.242597659998864,53048.67928008001 2025-06-16,08:26:06.000,167,11088359,114245,0,1750062365,13897.607344519995,37.20735201000207,53048.65831872001 2025-06-16,08:26:07.000,167,11088350,114125,0,1750062366,13897.61408082999,37.21440114000143,53048.67928008001 2025-06-16,08:26:08.000,167,11088307,114325,0,1750062367,13897.587135589994,37.20030288000271,53048.67229296 2025-06-16,08:26:09.000,167,11088351,114325,0,1750062368,13897.566926659994,37.15095896999992,53048.686267200006 2025-06-16,08:26:10.000,167,11088329,114285,0,1750062369,13897.56019035,37.14390984000056,53048.65831872001 2025-06-16,08:26:11.000,167,11088320,114205,0,1750062370,13897.566926659994,37.14390984000056,53048.665305840004 2025-06-16,08:26:12.000,167,11088312,114205,0,1750062371,13897.499563559999,37.09456592999777,53048.67229296 2025-06-16,08:26:13.000,167,11088357,114205,0,1750062372,13897.526508799994,37.09456592999777,53048.665305840004 2025-06-16,08:26:14.000,167,11088352,114245,0,1750062373,13897.438936769999,37.08751679999841,53048.62338312 2025-06-16,08:26:15.000,167,11088299,114245,0,1750062374,13897.452409389989,37.115713320003124,53048.60940888001 2025-06-16,08:26:16.000,167,11088301,114365,0,1750062375,13897.418727839999,37.12276245000248,53048.67229296 2025-06-16,08:26:17.000,167,11088346,114325,0,1750062376,13897.411991529989,37.108664190003765,53048.63735736001 2025-06-16,08:26:18.000,167,11088316,114365,0,1750062377,13897.385046289994,37.12981158000184,53048.64434448 2025-06-16,08:26:19.000,167,11088345,114405,0,1750062378,13897.385046289994,37.101615060004406,53048.686267200006 2025-06-16,08:26:20.000,167,11088373,114245,0,1750062379,13897.344628429993,37.14390984000056,53048.67928008001 2025-06-16,08:26:21.000,167,11088307,114565,0,1750062380,13897.304210569993,37.12276245000248,53048.67229296 2025-06-16,08:26:22.000,167,11088312,114365,0,1750062381,13897.297474259998,37.101615060004406,53048.67229296 2025-06-16,08:26:23.000,167,11088388,114365,0,1750062382,13897.263792709993,37.115713320003124,53048.69325432 2025-06-16,08:26:24.000,167,11088343,114164,0,1750062383,13897.310946879988,37.08751679999841,53048.69325432 2025-06-16,08:26:25.000,167,11088300,114245,0,1750062384,13897.310946879988,37.101615060004406,53048.70722856001 2025-06-16,08:26:26.000,167,11088388,114205,0,1750062385,13897.310946879988,37.07341853999969,53048.70024144 2025-06-16,08:26:27.000,167,11088304,114365,0,1750062386,13897.284001639993,37.059320280000975,53048.686267200006 2025-06-16,08:26:28.000,167,11088377,114365,0,1750062387,13897.284001639993,37.052271150001616,53048.735177040006 2025-06-16,08:26:29.000,167,11088333,114164,0,1750062388,13897.243583779993,37.066369410000334,53048.74216416 2025-06-16,08:26:30.000,167,11088344,114325,0,1750062389,13897.270529019988,37.08046766999905,53048.784086880005 2025-06-16,08:26:31.000,167,11088318,114405,0,1750062390,13897.310946879988,37.0381728900029,53048.75613840001 2025-06-16,08:26:32.000,167,11088370,114245,0,1750062391,13897.263792709993,37.03112376000354,53048.791074 2025-06-16,08:26:33.000,167,11088336,114445,0,1750062392,13897.263792709993,37.08046766999905,53048.72818992001 2025-06-16,08:26:34.000,167,11088337,114164,0,1750062393,13897.263792709993,37.08751679999841,53048.77709976001 2025-06-16,08:26:35.000,167,11088383,114285,0,1750062394,13897.257056399998,37.07341853999969,53048.832996720004 2025-06-16,08:26:36.000,167,11088309,114285,0,1750062395,13897.257056399998,37.059320280000975,53048.83998384 2025-06-16,08:26:37.000,167,11088385,114205,0,1750062396,13897.297474259998,37.066369410000334,53048.88889368 2025-06-16,08:26:38.000,167,11088325,114005,0,1750062397,13897.270529019988,37.066369410000334,53048.853958080006 2025-06-16,08:26:39.000,167,11088364,114565,0,1750062398,13897.324419499993,37.066369410000334,53048.90985504 2025-06-16,08:26:40.000,167,11088373,114125,0,1750062399,13897.324419499993,37.08751679999841,53048.88889368 2025-06-16,08:26:41.000,167,11088398,114245,0,1750062400,13897.351364739989,37.052271150001616,53048.91684216 2025-06-16,08:26:42.000,167,11088354,114325,0,1750062401,13897.351364739989,37.066369410000334,53048.89588080001 2025-06-16,08:26:43.000,167,11088409,114325,0,1750062402,13897.364837359994,37.02407463000418,53048.93780352 2025-06-16,08:26:44.000,167,11088374,114445,0,1750062403,13897.358101049998,36.99587810999947,53048.89588080001 2025-06-16,08:26:45.000,167,11088360,114205,0,1750062404,13897.378309979998,37.002927239998826,53048.90985504 2025-06-16,08:26:46.000,167,11088343,114285,0,1750062405,13897.351364739989,36.98882898000011,53048.88889368 2025-06-16,08:26:47.000,167,11088408,114125,0,1750062406,13897.391782599989,36.95358333000331,53048.9308164 2025-06-16,08:26:48.000,167,11088359,114205,0,1750062407,13897.391782599989,36.98177985000075,53048.9308164 2025-06-16,08:26:49.000,167,11088365,114525,0,1750062408,13897.425464149994,36.99587810999947,53048.94479064001 2025-06-16,08:26:50.000,167,11088412,114365,0,1750062409,13897.364837359994,36.98882898000011,53049.02863608 2025-06-16,08:26:51.000,167,11088354,114365,0,1750062410,13897.465882009994,36.98882898000011,53049.021648960006 2025-06-16,08:26:52.000,167,11088393,113965,0,1750062411,13897.405255219994,36.96768159000203,53049.06357168001 2025-06-16,08:26:53.000,167,11088386,114445,0,1750062412,13897.411991529989,36.96063246000267,53049.06357168001 2025-06-16,08:26:54.000,167,11088345,114285,0,1750062413,13897.452409389989,36.94653420000395,53049.05658456 2025-06-16,08:26:55.000,167,11088347,114445,0,1750062414,13897.418727839999,36.91833767999924,53049.02863608 2025-06-16,08:26:56.000,167,11088397,114164,0,1750062415,13897.452409389989,36.89719029000116,53049.0356232 2025-06-16,08:26:57.000,167,11088373,114485,0,1750062416,13897.465882009994,36.868993770003726,53049.070558800006 2025-06-16,08:26:58.000,167,11088369,114045,0,1750062417,13897.47261831999,36.826698990000295,53049.13344288 2025-06-16,08:26:59.000,167,11088442,114405,0,1750062418,13897.499563559999,36.85489550999773,53049.09850728 2025-06-16,08:27:00.000,167,11088420,114285,0,1750062419,13897.49282724999,36.80555160000222,53049.13344288 2025-06-16,08:27:01.000,167,11088362,114285,0,1750062420,13897.486090939994,36.7914533400035,53049.1054944 2025-06-16,08:27:02.000,167,11088432,114405,0,1750062421,13897.47261831999,36.770305949998146,53049.14741712 2025-06-16,08:27:03.000,167,11088380,114525,0,1750062422,13897.465882009994,36.72801117000199,53049.09152016001 2025-06-16,08:27:04.000,167,11088479,114245,0,1750062423,13897.459145699999,36.76325681999879,53049.18235272001 2025-06-16,08:27:05.000,167,11088412,114365,0,1750062424,13897.418727839999,36.73506030000135,53049.14043000001 2025-06-16,08:27:06.000,167,11088356,114245,0,1750062425,13897.445673079994,36.68571638999856,53049.14741712 2025-06-16,08:27:07.000,167,11088431,114285,0,1750062426,13897.405255219994,36.67161812999984,53049.16139136001 2025-06-16,08:27:08.000,167,11088361,114245,0,1750062427,13897.411991529989,36.63637248000305,53049.15440424 2025-06-16,08:27:09.000,167,11088425,114205,0,1750062428,13897.391782599989,36.55178292000346,53049.13344288 2025-06-16,08:27:10.000,167,11088394,114325,0,1750062429,13897.344628429993,36.52358639999875,53049.14043000001 2025-06-16,08:27:11.000,167,11088410,114164,0,1750062430,13897.324419499993,36.467193360003876,53049.14043000001 2025-06-16,08:27:12.000,167,11088382,114485,0,1750062431,13897.344628429993,36.44604596999852,53049.14043000001 2025-06-16,08:27:13.000,167,11088429,114045,0,1750062432,13897.310946879988,36.375554669997655,53049.12645576 2025-06-16,08:27:14.000,167,11088391,114325,0,1750062433,13897.250320089988,36.368505539998296,53049.07754592 2025-06-16,08:27:15.000,167,11088400,114325,0,1750062434,13897.263792709993,36.26981771999999,53049.06357168001 2025-06-16,08:27:16.000,167,11088394,114125,0,1750062435,13897.250320089988,36.234572070003196,53049.04261032001 2025-06-16,08:27:17.000,167,11088417,114205,0,1750062436,13897.209902229988,36.22047381000448,53049.00767472 2025-06-16,08:27:18.000,167,11088387,114405,0,1750062437,13897.162748059993,36.16408077000233,53049.00767472 2025-06-16,08:27:19.000,167,11088369,114445,0,1750062438,13897.149275440002,36.13588425000489,53049.070558800006 2025-06-16,08:27:20.000,167,11088381,114285,0,1750062439,13897.135802819997,36.10768773000018,53049.1054944 2025-06-16,08:27:21.000,167,11088391,114365,0,1750062440,13897.156011749998,36.05129468999803,53049.05658456 2025-06-16,08:27:22.000,167,11088408,114245,0,1750062441,13897.108857580002,36.016049040001235,53049.09850728 2025-06-16,08:27:23.000,167,11088370,114285,0,1750062442,13897.095384959997,35.9878525200038,53049.02863608 2025-06-16,08:27:24.000,167,11088371,114205,0,1750062443,13897.088648650002,35.91736122000293,53049.08453304 2025-06-16,08:27:25.000,167,11088391,114325,0,1750062444,13897.068439720002,35.90326296000421,53049.000687600004 2025-06-16,08:27:26.000,167,11088402,114245,0,1750062445,13897.041494479992,35.86096818000078,53048.97972624 2025-06-16,08:27:27.000,167,11088363,114285,0,1750062446,13896.967395070002,35.825722530003986,53049.02863608 2025-06-16,08:27:28.000,167,11088435,113965,0,1750062447,13896.940449829992,35.839820790002705,53049.021648960006 2025-06-16,08:27:29.000,167,11088374,114245,0,1750062448,13896.900031969992,35.790476879999915,53049.000687600004 2025-06-16,08:27:30.000,167,11088401,114205,0,1750062449,13896.967395070002,35.790476879999915,53049.0356232 2025-06-16,08:27:31.000,167,11088385,114405,0,1750062450,13896.947186140002,35.776378620001196,53049.0356232 2025-06-16,08:27:32.000,167,11088454,114085,0,1750062451,13896.926977210001,35.76932949000184,53049.0356232 2025-06-16,08:27:33.000,167,11088418,114205,0,1750062452,13896.960658759992,35.76228036000248,53049.01466184001 2025-06-16,08:27:34.000,167,11088436,114164,0,1750062453,13896.920240899992,35.76228036000248,53049.02863608 2025-06-16,08:27:35.000,167,11088385,114125,0,1750062454,13896.852877799996,35.71998557999905,53049.021648960006 2025-06-16,08:27:36.000,167,11088430,114245,0,1750062455,13896.812459939996,35.71293644999969,53048.98671336 2025-06-16,08:27:37.000,167,11088380,114245,0,1750062456,13896.819196249991,35.734083839997766,53048.98671336 2025-06-16,08:27:38.000,167,11088447,114164,0,1750062457,13896.792251009996,35.663592540004174,53048.97972624 2025-06-16,08:27:39.000,167,11088419,114405,0,1750062458,13896.785514700001,35.663592540004174,53048.92382928001 2025-06-16,08:27:40.000,167,11088387,114365,0,1750062459,13896.76530577,35.663592540004174,53048.97273912001 2025-06-16,08:27:41.000,167,11088427,114365,0,1750062460,13896.711415289996,35.64949427999818,53048.951777760005 2025-06-16,08:27:42.000,167,11088374,114164,0,1750062461,13896.731624219996,35.59310124000331,53048.93780352 2025-06-16,08:27:43.000,167,11088419,114085,0,1750062462,13896.70467898,35.557855589999235,53048.90985504 2025-06-16,08:27:44.000,167,11088434,114164,0,1750062463,13896.68447005,35.53670820000116,53048.92382928001 2025-06-16,08:27:45.000,167,11088459,114405,0,1750062464,13896.66426112,35.48736428999837,53048.91684216 2025-06-16,08:27:46.000,167,11088364,114164,0,1750062465,13896.650788499996,35.47326602999965,53048.84697096001 2025-06-16,08:27:47.000,167,11088376,114365,0,1750062466,13896.62384326,35.430971250003495,53048.853958080006 2025-06-16,08:27:48.000,167,11088417,114325,0,1750062467,13896.60363433,35.33933256000455,53048.84697096001 2025-06-16,08:27:49.000,167,11088439,113925,0,1750062468,13896.5834254,35.30408691000048,53048.791074 2025-06-16,08:27:50.000,167,11088387,114365,0,1750062469,13896.55648015999,35.28998865000176,53048.80504824001 2025-06-16,08:27:51.000,167,11088380,114565,0,1750062470,13896.509325989995,35.24769386999833,53048.70024144 2025-06-16,08:27:52.000,167,11088364,114245,0,1750062471,13896.50258968,35.205399090002174,53048.665305840004 2025-06-16,08:27:53.000,167,11088445,114645,0,1750062472,13896.47564443999,35.149006050000025,53048.686267200006 2025-06-16,08:27:54.000,167,11088454,114445,0,1750062473,13896.43522657999,35.149006050000025,53048.63037024 2025-06-16,08:27:55.000,167,11088433,114005,0,1750062474,13896.3813361,35.13490779000131,53048.714215680004 2025-06-16,08:27:56.000,167,11088362,114205,0,1750062475,13896.36112717,35.10671127000387,53048.686267200006 2025-06-16,08:27:57.000,167,11088369,114325,0,1750062476,13896.34091824,35.092613009997876,53048.67928008001 2025-06-16,08:27:58.000,167,11088417,114205,0,1750062477,13896.320709309999,35.09966214000451,53048.65831872001 2025-06-16,08:27:59.000,167,11088410,114245,0,1750062478,13896.307236689994,35.05031823000172,53048.616396000005 2025-06-16,08:28:00.000,167,11088358,114085,0,1750062479,13896.266818829994,35.036219970003,53048.546524800004 2025-06-16,08:28:01.000,167,11088419,114365,0,1750062480,13896.246609899994,34.99392518999957,53048.5814604 2025-06-16,08:28:02.000,167,11088336,114325,0,1750062481,13896.260082519999,34.98687606000021,53048.50460208 2025-06-16,08:28:03.000,167,11088440,114245,0,1750062482,13896.219664659999,34.98687606000021,53048.497614960004 2025-06-16,08:28:04.000,167,11088427,114045,0,1750062483,13896.266818829994,34.94458128000406,53048.53255056 2025-06-16,08:28:05.000,167,11088372,114285,0,1750062484,13896.219664659999,34.923433889998705,53048.44171800001 2025-06-16,08:28:06.000,167,11088385,114325,0,1750062485,13896.260082519999,34.916384759999346,53048.4766536 2025-06-16,08:28:07.000,167,11088382,114325,0,1750062486,13896.287027759994,34.90228650000063,53048.46267936 2025-06-16,08:28:08.000,167,11088416,114045,0,1750062487,13896.260082519999,34.88113911000255,53048.45569224 2025-06-16,08:28:09.000,167,11088455,114125,0,1750062488,13896.300500379999,34.85999172000447,53048.45569224 2025-06-16,08:28:10.000,167,11088394,114525,0,1750062489,13896.27355513999,34.88113911000255,53048.41376952 2025-06-16,08:28:11.000,167,11088401,114525,0,1750062490,13896.29376406999,34.8247460700004,53048.448705120005 2025-06-16,08:28:12.000,167,11088356,114245,0,1750062491,13896.347654549994,34.8247460700004,53048.42774376 2025-06-16,08:28:13.000,167,11088414,114085,0,1750062492,13896.320709309999,34.81064781000168,53048.378833920004 2025-06-16,08:28:14.000,167,11088384,114205,0,1750062493,13896.320709309999,34.782451290004246,53048.42774376 2025-06-16,08:28:15.000,167,11088409,114205,0,1750062494,13896.300500379999,34.76130389999889,53048.4067824 2025-06-16,08:28:16.000,167,11088385,114445,0,1750062495,13896.31397299999,34.782451290004246,53048.46966648001 2025-06-16,08:28:17.000,167,11088429,114245,0,1750062496,13896.31397299999,34.796549550002965,53048.399795280005 2025-06-16,08:28:18.000,167,11088367,114325,0,1750062497,13896.300500379999,34.740156510000816,53048.378833920004 2025-06-16,08:28:19.000,167,11088386,113885,0,1750062498,13896.35439085999,34.754254769999534,53048.42774376 2025-06-16,08:28:20.000,167,11088380,114245,0,1750062499,13896.51606229999,34.620321300004434,53048.3369112 2025-06-16,08:28:21.000,167,11088399,114085,0,1750062500,13896.529534919995,34.66261608000059,53048.39280816001 2025-06-16,08:28:22.000,167,11088365,114205,0,1750062501,13896.529534919995,34.66966520999995,53048.34389832001 2025-06-16,08:28:23.000,167,11088406,114285,0,1750062502,13896.529534919995,34.68376346999867,53048.3369112 2025-06-16,08:28:24.000,167,11088360,114245,0,1750062503,13896.53627122999,34.66966520999995,53048.3369112 2025-06-16,08:28:25.000,167,11088403,114405,0,1750062504,13896.549743849995,34.69786173000466,53048.31594984 2025-06-16,08:28:26.000,167,11088355,114365,0,1750062505,13896.549743849995,34.66966520999995,53048.36485968 2025-06-16,08:28:27.000,167,11088416,114325,0,1750062506,13896.5834254,34.68376346999867,53048.41376952 2025-06-16,08:28:28.000,167,11088428,114164,0,1750062507,13896.5834254,34.66966520999995,53048.37184680001 2025-06-16,08:28:29.000,167,11088366,114205,0,1750062508,13896.59689801999,34.68376346999867,53048.399795280005 2025-06-16,08:28:30.000,167,11088465,114164,0,1750062509,13896.630579569995,34.67671433999931,53048.42774376 2025-06-16,08:28:31.000,167,11088344,113885,0,1750062510,13896.63731587999,34.71195999000338,53048.350885440006 2025-06-16,08:28:32.000,167,11088360,114525,0,1750062511,13896.63731587999,34.66966520999995,53048.329924080004 2025-06-16,08:28:33.000,167,11088387,114365,0,1750062512,13896.630579569995,34.68376346999867,53048.37184680001 2025-06-16,08:28:34.000,167,11088445,114085,0,1750062513,13896.59689801999,34.65556695000123,53048.32293696001 2025-06-16,08:28:35.000,167,11088387,114164,0,1750062514,13896.60363433,34.64146869000251,53048.35787256 2025-06-16,08:28:36.000,167,11088453,114285,0,1750062515,13896.61710694999,34.63441956000315,53048.37184680001 2025-06-16,08:28:37.000,167,11088383,114285,0,1750062516,13896.60363433,34.58507565000036,53048.36485968 2025-06-16,08:28:38.000,167,11088404,114285,0,1750062517,13896.62384326,34.59212477999972,53048.37184680001 2025-06-16,08:28:39.000,167,11088474,114285,0,1750062518,13896.61710694999,34.6132721699978,53048.329924080004 2025-06-16,08:28:40.000,167,11088393,114485,0,1750062519,13896.55648015999,34.60622303999844,53048.399795280005 2025-06-16,08:28:41.000,167,11088430,114085,0,1750062520,13896.529534919995,34.59212477999972,53048.37184680001 2025-06-16,08:28:42.000,167,11088402,114365,0,1750062521,13896.49585336999,34.58507565000036,53048.350885440006 2025-06-16,08:28:43.000,167,11088410,114045,0,1750062522,13896.51606229999,34.620321300004434,53048.42075664001 2025-06-16,08:28:44.000,167,11088443,114205,0,1750062523,13896.46217182,34.59212477999972,53048.37184680001 2025-06-16,08:28:45.000,167,11088426,114205,0,1750062524,13896.49585336999,34.59212477999972,53048.4067824 2025-06-16,08:28:46.000,167,11088436,114125,0,1750062525,13896.47564443999,34.556879130002926,53048.43473088 2025-06-16,08:28:47.000,167,11088397,113845,0,1750062526,13896.489117059995,34.570977390001644,53048.39280816001 2025-06-16,08:28:48.000,167,11088441,114164,0,1750062527,13896.468908129995,34.59917390999908,53048.39280816001 2025-06-16,08:28:49.000,167,11088380,114285,0,1750062528,13896.489117059995,34.54278087000421,53048.42774376 2025-06-16,08:28:50.000,167,11088390,114325,0,1750062529,13896.49585336999,34.58507565000036,53048.42774376 2025-06-16,08:28:51.000,167,11088443,114525,0,1750062530,13896.51606229999,34.570977390001644,53048.38582104 2025-06-16,08:28:52.000,167,11088432,114365,0,1750062531,13896.51606229999,34.53573174000485,53048.42075664001 2025-06-16,08:28:53.000,167,11088432,114164,0,1750062532,13896.54300754,34.514584349999495,53048.38582104 2025-06-16,08:28:54.000,167,11088464,114405,0,1750062533,13896.55648015999,34.507535220000136,53048.41376952 2025-06-16,08:28:55.000,167,11088465,114445,0,1750062534,13896.529534919995,34.514584349999495,53048.41376952 2025-06-16,08:28:56.000,167,11088436,114085,0,1750062535,13896.56321647,34.507535220000136,53048.37184680001 2025-06-16,08:28:57.000,167,11088422,114365,0,1750062536,13896.529534919995,34.4793387000027,53048.42774376 2025-06-16,08:28:58.000,167,11088466,114285,0,1750062537,13896.53627122999,34.50048609000078,53048.42075664001 2025-06-16,08:28:59.000,167,11088455,114164,0,1750062538,13896.529534919995,34.4793387000027,53048.39280816001 2025-06-16,08:29:00.000,167,11088467,114365,0,1750062539,13896.47564443999,34.45819131000462,53048.34389832001 2025-06-16,08:29:01.000,167,11088388,114125,0,1750062540,13896.47564443999,34.43704391999927,53048.35787256 2025-06-16,08:29:02.000,167,11088440,114205,0,1750062541,13896.448699199995,34.40179827000247,53048.350885440006 2025-06-16,08:29:03.000,167,11088434,114205,0,1750062542,13896.42175396,34.338356100000965,53048.31594984 2025-06-16,08:29:04.000,167,11088420,113925,0,1750062543,13896.37459978999,34.32425784000225,53048.329924080004 2025-06-16,08:29:05.000,167,11088476,114245,0,1750062544,13896.367863479994,34.29606132000481,53048.34389832001 2025-06-16,08:29:06.000,167,11088413,114405,0,1750062545,13896.347654549994,34.2678648000001,53048.27402712001 2025-06-16,08:29:07.000,167,11088448,114164,0,1750062546,13896.307236689994,34.2678648000001,53048.30896272 2025-06-16,08:29:08.000,167,11088427,114405,0,1750062547,13896.266818829994,34.20442262999859,53048.27402712001 2025-06-16,08:29:09.000,167,11088467,114245,0,1750062548,13896.239873589999,34.22557002000394,53048.24607864 2025-06-16,08:29:10.000,167,11088438,114405,0,1750062549,13896.199455729999,34.218520890004584,53048.281014240005 2025-06-16,08:29:11.000,167,11088466,114245,0,1750062550,13896.199455729999,34.19737349999923,53048.27402712001 2025-06-16,08:29:12.000,167,11088413,114245,0,1750062551,13896.165774179994,34.17622611000115,53048.27402712001 2025-06-16,08:29:13.000,167,11088505,114325,0,1750062552,13896.185983109994,34.18327524000051,53048.24607864 2025-06-16,08:29:14.000,167,11088491,114164,0,1750062553,13896.185983109994,34.169176980001794,53048.232104400005 2025-06-16,08:29:15.000,167,11088459,114245,0,1750062554,13896.138828939998,34.19737349999923,53048.232104400005 2025-06-16,08:29:16.000,167,11088456,114365,0,1750062555,13896.125356319993,34.20442262999859,53048.23909152 2025-06-16,08:29:17.000,167,11088420,114164,0,1750062556,13896.111883699989,34.17622611000115,53048.23909152 2025-06-16,08:29:18.000,167,11088406,113925,0,1750062557,13896.152301559989,34.218520890004584,53048.23909152 2025-06-16,08:29:19.000,167,11088439,114205,0,1750062558,13896.152301559989,34.17622611000115,53048.25306576001 2025-06-16,08:29:20.000,167,11088416,114405,0,1750062559,13896.091674769988,34.19032436999987,53048.26005288 2025-06-16,08:29:21.000,167,11088506,114245,0,1750062560,13896.057993219998,34.155078720003075,53048.27402712001 2025-06-16,08:29:22.000,167,11088423,114125,0,1750062561,13896.004102739993,34.119833069999004,53048.20415592001 2025-06-16,08:29:23.000,167,11088481,114285,0,1750062562,13896.031047979988,34.148029590003716,53048.21813016 2025-06-16,08:29:24.000,167,11088446,114325,0,1750062563,13896.017575359998,34.155078720003075,53048.22511728001 2025-06-16,08:29:25.000,167,11088498,114125,0,1750062564,13896.024311669993,34.17622611000115,53048.232104400005 2025-06-16,08:29:26.000,167,11088442,113885,0,1750062565,13896.004102739993,34.112783939999645,53048.20415592001 2025-06-16,08:29:27.000,167,11088508,114285,0,1750062566,13895.956948569998,34.162127850002435,53048.24607864 2025-06-16,08:29:28.000,167,11088438,114365,0,1750062567,13895.977157499998,34.148029590003716,53048.23909152 2025-06-16,08:29:29.000,167,11088490,114125,0,1750062568,13895.983893809993,34.169176980001794,53048.26005288 2025-06-16,08:29:30.000,167,11088501,114565,0,1750062569,13895.936739639998,34.14098046000436,53048.21813016 2025-06-16,08:29:31.000,167,11088457,114565,0,1750062570,13895.916530709997,34.148029590003716,53048.25306576001 2025-06-16,08:29:32.000,167,11088459,114325,0,1750062571,13895.963684879993,34.14098046000436,53048.232104400005 2025-06-16,08:29:33.000,167,11088458,114565,0,1750062572,13895.956948569998,34.148029590003716,53048.24607864 2025-06-16,08:29:34.000,167,11088436,114405,0,1750062573,13896.004102739993,34.148029590003716,53048.232104400005 2025-06-16,08:29:35.000,167,11088470,114205,0,1750062574,13895.977157499998,34.155078720003075,53048.25306576001 2025-06-16,08:29:36.000,167,11088444,114325,0,1750062575,13895.963684879993,34.148029590003716,53048.21813016 2025-06-16,08:29:37.000,167,11088535,114365,0,1750062576,13895.950212260002,34.119833069999004,53048.26005288 2025-06-16,08:29:38.000,167,11088443,114245,0,1750062577,13895.977157499998,34.148029590003716,53048.281014240005 2025-06-16,08:29:39.000,167,11088512,114085,0,1750062578,13895.983893809993,34.162127850002435,53048.281014240005 2025-06-16,08:29:40.000,167,11088478,114205,0,1750062579,13895.970421190003,34.14098046000436,53048.281014240005 2025-06-16,08:29:41.000,167,11088519,114245,0,1750062580,13895.950212260002,34.169176980001794,53048.24607864 2025-06-16,08:29:42.000,167,11088501,114245,0,1750062581,13895.889585470002,34.17622611000115,53048.27402712001 2025-06-16,08:29:43.000,167,11088538,114365,0,1750062582,13895.855903919997,34.155078720003075,53048.26704 2025-06-16,08:29:44.000,167,11088463,113965,0,1750062583,13895.855903919997,34.148029590003716,53048.22511728001 2025-06-16,08:29:45.000,167,11088519,114365,0,1750062584,13895.849167610002,34.162127850002435,53048.23909152 2025-06-16,08:29:46.000,167,11088486,114365,0,1750062585,13895.862640229992,34.162127850002435,53048.281014240005 2025-06-16,08:29:47.000,167,11088535,114405,0,1750062586,13895.849167610002,34.13393132999772,53048.28800136 2025-06-16,08:29:48.000,167,11088477,114245,0,1750062587,13895.822222369992,34.169176980001794,53048.24607864 2025-06-16,08:29:49.000,167,11088531,114045,0,1750062588,13895.808749750002,34.155078720003075,53048.329924080004 2025-06-16,08:29:50.000,167,11088490,114325,0,1750062589,13895.795277129997,34.14098046000436,53048.31594984 2025-06-16,08:29:51.000,167,11088537,114164,0,1750062590,13895.768331890002,34.18327524000051,53048.30197560001 2025-06-16,08:29:52.000,167,11088485,114164,0,1750062591,13895.775068199997,34.14098046000436,53048.31594984 2025-06-16,08:29:53.000,167,11088479,114285,0,1750062592,13895.761595579992,34.09163655000157,53048.31594984 2025-06-16,08:29:54.000,167,11088512,114325,0,1750062593,13895.761595579992,34.07753829000285,53048.23909152 2025-06-16,08:29:55.000,167,11088529,114205,0,1750062594,13895.714441409997,34.04229263999878,53048.232104400005 2025-06-16,08:29:56.000,167,11088516,114205,0,1750062595,13895.727914030002,34.05639090000477,53048.23909152 2025-06-16,08:29:57.000,167,11088534,114245,0,1750062596,13895.653814619996,33.99999786000262,53048.1971688 2025-06-16,08:29:58.000,167,11088485,114285,0,1750062597,13895.613396759996,33.95770307999919,53048.15524608001 2025-06-16,08:29:59.000,167,11088474,114045,0,1750062598,13895.579715209991,33.94360482000047,53048.14127184 2025-06-16,08:30:00.000,167,11088490,114045,0,1750062599,13895.539297349991,33.89426090999768,53048.13428472001 2025-06-16,08:30:01.000,167,11088511,114285,0,1750062600,13895.5056158,33.873113519999606,53048.14127184 2025-06-16,08:30:02.000,167,11088492,114085,0,1750062601,13895.431516389996,33.82376961000409,53048.08537488001 2025-06-16,08:30:03.000,167,11088462,114164,0,1750062602,13895.37762590999,33.7744257000013,53048.10633624001 2025-06-16,08:30:04.000,167,11088516,114045,0,1750062603,13895.411307459995,33.746229180003866,53047.98755520001 2025-06-16,08:30:05.000,167,11088529,114485,0,1750062604,13895.290053879995,33.66163962000428,53047.96659384001 2025-06-16,08:30:06.000,167,11088439,114325,0,1750062605,13895.25637232999,33.59819745000277,53047.93864536001 2025-06-16,08:30:07.000,167,11088503,114245,0,1750062606,13895.23616339999,33.577050060004694,53047.90370976 2025-06-16,08:30:08.000,167,11088528,114045,0,1750062607,13895.168800299994,33.577050060004694,53047.84082568001 2025-06-16,08:30:09.000,167,11088500,114525,0,1750062608,13895.087964579994,33.54885353999998,53047.80589008 2025-06-16,08:30:10.000,167,11088485,113965,0,1750062609,13894.986919929994,33.49950963000447,53047.8128772 2025-06-16,08:30:11.000,167,11088505,114285,0,1750062610,13894.939765759998,33.485411369998474,53047.76396736 2025-06-16,08:30:12.000,167,11088447,114285,0,1750062611,13894.926293139994,33.43606746000296,53047.71505752 2025-06-16,08:30:13.000,167,11088510,114245,0,1750062612,13894.879138969998,33.39377267999953,53047.7080704 2025-06-16,08:30:14.000,167,11088508,114164,0,1750062613,13894.852193729988,33.32328137999866,53047.659160560004 2025-06-16,08:30:15.000,167,11088511,114285,0,1750062614,13894.764621699993,33.302133990000584,53047.610250720005 2025-06-16,08:30:16.000,167,11088447,114405,0,1750062615,13894.744412769993,33.238691819999076,53047.53339240001 2025-06-16,08:30:17.000,167,11088480,114245,0,1750062616,13894.636631809997,33.19639704000292,53047.54037952 2025-06-16,08:30:18.000,167,11088389,114245,0,1750062617,13894.623159189992,33.14000400000077,53047.442559840005 2025-06-16,08:30:19.000,167,11088465,114485,0,1750062618,13894.569268710002,33.09066008999798,53047.37967576 2025-06-16,08:30:20.000,167,11088443,114405,0,1750062619,13894.515378229997,33.04131618000247,53047.42159848 2025-06-16,08:30:21.000,167,11088430,114085,0,1750062620,13894.427806200001,33.0060705299984,53047.288843199996 2025-06-16,08:30:22.000,167,11088396,114485,0,1750062621,13894.394124649996,32.935579230004805,53047.29583032001 2025-06-16,08:30:23.000,167,11088436,114365,0,1750062622,13894.34697048,32.893284450001374,53047.21198488 2025-06-16,08:30:24.000,167,11088449,114245,0,1750062623,13894.299816309991,32.893284450001374,53047.21198488 2025-06-16,08:30:25.000,167,11088474,114205,0,1750062624,13894.279607379991,32.829842279999866,53047.156087920004 2025-06-16,08:30:26.000,167,11088424,114125,0,1750062625,13894.23918951999,32.79459663000307,53047.107178080005 2025-06-16,08:30:27.000,167,11088501,114285,0,1750062626,13894.15835379999,32.7241053300022,53047.121152319996 2025-06-16,08:30:28.000,167,11088418,114245,0,1750062627,13894.16509011,32.68181054999877,53047.044294 2025-06-16,08:30:29.000,167,11088438,114205,0,1750062628,13894.10446332,32.61836838000454,53047.02333264 2025-06-16,08:30:30.000,167,11088433,114245,0,1750062629,13894.03710021999,32.540827950004314,53046.953461439996 2025-06-16,08:30:31.000,167,11088470,114205,0,1750062630,13893.97647342999,32.55492621000303,53046.93250008001 2025-06-16,08:30:32.000,167,11088414,114405,0,1750062631,13893.949528189994,32.470336650003446,53046.91852584 2025-06-16,08:30:33.000,167,11088464,114085,0,1750062632,13893.90237402,32.435090999999375,53046.84865464 2025-06-16,08:30:34.000,167,11088472,114045,0,1750062633,13893.821538299999,32.4139436100013,53046.83468040001 2025-06-16,08:30:35.000,167,11088418,114325,0,1750062634,13893.801329369999,32.35755056999915,53046.79275768001 2025-06-16,08:30:36.000,167,11088489,114164,0,1750062635,13893.747438889994,32.31525579000299,53046.771796320005 2025-06-16,08:30:37.000,167,11088428,114445,0,1750062636,13893.693548409989,32.23066623000341,53046.68096376 2025-06-16,08:30:38.000,167,11088490,114164,0,1750062637,13893.612712689988,32.202469709998695,53046.63904104 2025-06-16,08:30:39.000,167,11088424,114005,0,1750062638,13893.552085900003,32.16017493000254,53046.57615696001 2025-06-16,08:30:40.000,167,11088459,114405,0,1750062639,13893.531876970002,32.075585370002955,53046.54820848001 2025-06-16,08:30:41.000,167,11088421,114245,0,1750062640,13893.424096009992,32.068536240003596,53046.436414560005 2025-06-16,08:30:42.000,167,11088489,114285,0,1750062641,13893.329787670002,32.019192330000806,53046.47135016 2025-06-16,08:30:43.000,167,11088437,114085,0,1750062642,13893.296106119997,31.94870102999994,53046.4154532 2025-06-16,08:30:44.000,167,11088421,114245,0,1750062643,13893.262424569992,31.913455380003143,53046.35955624001 2025-06-16,08:30:45.000,167,11088389,114245,0,1750062644,13893.215270399996,31.850013210001634,53046.317633520004 2025-06-16,08:30:46.000,167,11088428,114205,0,1750062645,13893.174852539996,31.772472780001408,53046.23378808 2025-06-16,08:30:47.000,167,11088428,114285,0,1750062646,13893.08728051,31.75132539000333,53046.15692976 2025-06-16,08:30:48.000,167,11088502,114325,0,1750062647,13893.02665372,31.69493235000118,53046.1359684 2025-06-16,08:30:49.000,167,11088396,114325,0,1750062648,13892.99970847999,31.631490179999673,53046.05911008 2025-06-16,08:30:50.000,167,11088439,114285,0,1750062649,13892.91887275999,31.560998879998806,53045.99622600001 2025-06-16,08:30:51.000,167,11088469,114205,0,1750062650,13892.87845489999,31.553949749999447,53045.95430328001 2025-06-16,08:30:52.000,167,11088378,114405,0,1750062651,13892.78414656,31.462311060000502,53045.84949648 2025-06-16,08:30:53.000,167,11088404,114205,0,1750062652,13892.75720131999,31.398868889998994,53045.79359952 2025-06-16,08:30:54.000,167,11088422,114245,0,1750062653,13892.67636559999,31.35657411000284,53045.75866392001 2025-06-16,08:30:55.000,167,11088408,114045,0,1750062654,13892.63594773999,31.33542672000476,53045.7516768 2025-06-16,08:30:56.000,167,11088394,114365,0,1750062655,13892.602266189999,31.314279329999408,53045.667831360006 2025-06-16,08:30:57.000,167,11088400,114325,0,1750062656,13892.541639399999,31.257886290004535,53045.68879272001 2025-06-16,08:30:58.000,167,11088389,114045,0,1750062657,13892.427122129993,31.229689769999823,53045.56302456 2025-06-16,08:30:59.000,167,11088381,114245,0,1750062658,13892.359759029998,31.208542380001745,53045.52808896 2025-06-16,08:31:00.000,167,11088469,114205,0,1750062659,13892.312604860002,31.159198469998955,53045.52808896 2025-06-16,08:31:01.000,167,11088392,114285,0,1750062660,13892.278923309997,31.145100210000237,53045.45821776 2025-06-16,08:31:02.000,167,11088471,114285,0,1750062661,13892.191351280002,31.10985456000344,53045.45123064001 2025-06-16,08:31:03.000,167,11088383,114485,0,1750062662,13892.144197109992,31.07460890999937,53045.332449600006 2025-06-16,08:31:04.000,167,11088439,114405,0,1750062663,13892.103779249992,31.06051065000065,53045.276552639996 2025-06-16,08:31:05.000,167,11088468,114405,0,1750062664,13892.029679840001,30.997068479999143,53045.28353976001 2025-06-16,08:31:06.000,167,11088477,114405,0,1750062665,13891.969053050001,31.01116673999786,53045.262578400005 2025-06-16,08:31:07.000,167,11088412,114285,0,1750062666,13891.969053050001,30.975921090001066,53045.20668144001 2025-06-16,08:31:08.000,167,11088468,114405,0,1750062667,13891.854535779996,30.982970220000425,53045.164758720006 2025-06-16,08:31:09.000,167,11088446,114205,0,1750062668,13891.915162569996,30.961822830002347,53045.13681024001 2025-06-16,08:31:10.000,167,11088464,114325,0,1750062669,13891.84106315999,30.94772457000363,53045.108861759996 2025-06-16,08:31:11.000,167,11088427,114365,0,1750062670,13891.814117919996,30.94772457000363,53045.10187464 2025-06-16,08:31:12.000,167,11088488,114085,0,1750062671,13891.72654589,30.93362631000491,53045.03899056001 2025-06-16,08:31:13.000,167,11088447,114325,0,1750062672,13891.733282199995,30.93362631000491,53044.94815800001 2025-06-16,08:31:14.000,167,11088411,114245,0,1750062673,13891.652446479995,30.9054297900002,53044.927196640005 2025-06-16,08:31:15.000,167,11088437,114285,0,1750062674,13891.62550124,30.919528049998917,53044.9132224 2025-06-16,08:31:16.000,167,11088486,114405,0,1750062675,13891.55813813999,30.919528049998917,53044.92020952001 2025-06-16,08:31:17.000,167,11088383,114205,0,1750062676,13891.531192899994,30.912478919999558,53044.829376960006 2025-06-16,08:31:18.000,167,11088451,114245,0,1750062677,13891.531192899994,30.89133153000148,53044.808415600004 2025-06-16,08:31:19.000,167,11088426,114245,0,1750062678,13891.450357179994,30.94772457000363,53044.74553152 2025-06-16,08:31:20.000,167,11088437,114325,0,1750062679,13891.423411939999,30.88428240000212,53044.73155728001 2025-06-16,08:31:21.000,167,11088450,114285,0,1750062680,13891.423411939999,30.89838066000084,53044.71758304 2025-06-16,08:31:22.000,167,11088435,114085,0,1750062681,13891.409939319994,30.88428240000212,53044.64771184 2025-06-16,08:31:23.000,167,11088434,114205,0,1750062682,13891.403203009999,30.919528049998917,53044.63373760001 2025-06-16,08:31:24.000,167,11088435,114405,0,1750062683,13891.382994079999,30.9054297900002,53044.63373760001 2025-06-16,08:31:25.000,167,11088486,114245,0,1750062684,13891.403203009999,30.975921090001066,53044.57784064 2025-06-16,08:31:26.000,167,11088404,114445,0,1750062685,13891.369521459994,30.961822830002347,53044.53591792001 2025-06-16,08:31:27.000,167,11088494,114285,0,1750062686,13891.39646669999,30.975921090001066,53044.46604672001 2025-06-16,08:31:28.000,167,11088493,114005,0,1750062687,13891.389730389994,30.975921090001066,53044.48700808001 2025-06-16,08:31:29.000,167,11088493,114405,0,1750062688,13891.41667562999,31.039363260002574,53044.51495656001 2025-06-16,08:31:30.000,167,11088454,114285,0,1750062689,13891.430148249994,31.08165803999873,53044.51495656001 2025-06-16,08:31:31.000,167,11088510,114285,0,1750062690,13891.423411939999,31.018215870004497,53044.473033840004 2025-06-16,08:31:32.000,167,11088443,114245,0,1750062691,13891.450357179994,31.095756300004723,53044.50098232 2025-06-16,08:31:33.000,167,11088511,114365,0,1750062692,13891.470566109994,31.10985456000344,53044.493995200006 2025-06-16,08:31:34.000,167,11088502,114164,0,1750062693,13891.450357179994,31.10985456000344,53044.41014976 2025-06-16,08:31:35.000,167,11088429,114325,0,1750062694,13891.51772027999,31.138051080000878,53044.38220128 2025-06-16,08:31:36.000,167,11088468,114164,0,1750062695,13891.490775039994,31.187394990003668,53044.375214160005 2025-06-16,08:31:37.000,167,11088497,114365,0,1750062696,13891.49751134999,31.159198469998955,53044.39617552001 2025-06-16,08:31:38.000,167,11088463,114285,0,1750062697,13891.56487445,31.159198469998955,53044.39617552001 2025-06-16,08:31:39.000,167,11088478,114085,0,1750062698,13891.57834706999,31.159198469998955,53044.34027856 2025-06-16,08:31:40.000,167,11088526,114245,0,1750062699,13891.56487445,31.145100210000237,53044.33329144 2025-06-16,08:31:41.000,167,11088460,114164,0,1750062700,13891.56487445,31.173296729997674,53044.29136872 2025-06-16,08:31:42.000,167,11088512,114085,0,1750062701,13891.571610759995,31.23673889999918,53044.3542528 2025-06-16,08:31:43.000,167,11088484,114164,0,1750062702,13891.59855599999,31.222640640000463,53044.27040736001 2025-06-16,08:31:44.000,167,11088488,114285,0,1750062703,13891.571610759995,31.229689769999823,53044.207523280005 2025-06-16,08:31:45.000,167,11088459,114405,0,1750062704,13891.58508338,31.2508371599979,53044.22848464001 2025-06-16,08:31:46.000,167,11088465,114405,0,1750062705,13891.62550124,31.257886290004535,53044.207523280005 2025-06-16,08:31:47.000,167,11088503,114285,0,1750062706,13891.62550124,31.29313194000133,53044.22848464001 2025-06-16,08:31:48.000,167,11088464,114085,0,1750062707,13891.63897385999,31.24378802999854,53044.24245888 2025-06-16,08:31:49.000,167,11088534,113885,0,1750062708,13891.63897385999,31.271984550003253,53044.24944600001 2025-06-16,08:31:50.000,167,11088487,114164,0,1750062709,13891.652446479995,31.279033680002613,53044.22848464001 2025-06-16,08:31:51.000,167,11088462,114565,0,1750062710,13891.632237549995,31.279033680002613,53044.22848464001 2025-06-16,08:31:52.000,167,11088540,114164,0,1750062711,13891.692864339995,31.279033680002613,53044.17957480001 2025-06-16,08:31:53.000,167,11088466,114365,0,1750062712,13891.65918278999,31.28608281000197,53044.15162632001 2025-06-16,08:31:54.000,167,11088473,114085,0,1750062713,13891.65918278999,31.2508371599979,53044.088742240005 2025-06-16,08:31:55.000,167,11088476,114245,0,1750062714,13891.652446479995,31.2508371599979,53044.12367784 2025-06-16,08:31:56.000,167,11088517,114365,0,1750062715,13891.64571017,31.23673889999918,53044.1446392 2025-06-16,08:31:57.000,167,11088479,114325,0,1750062716,13891.62550124,31.215591510001104,53044.1446392 2025-06-16,08:31:58.000,167,11088497,114125,0,1750062717,13891.59855599999,31.215591510001104,53044.12367784 2025-06-16,08:31:59.000,167,11088487,114365,0,1750062718,13891.56487445,31.173296729997674,53044.11669072 2025-06-16,08:32:00.000,167,11088523,114125,0,1750062719,13891.56487445,31.166247599998314,53044.08175512001 2025-06-16,08:32:01.000,167,11088465,114245,0,1750062720,13891.591819689995,31.13100195000152,53044.03284528001 2025-06-16,08:32:02.000,167,11088493,114125,0,1750062721,13891.50424766,31.138051080000878,53043.990922560006 2025-06-16,08:32:03.000,167,11088472,114245,0,1750062722,13891.48403873,31.102805430004082,53043.97694832 2025-06-16,08:32:04.000,167,11088522,114405,0,1750062723,13891.48403873,31.053461520001292,53043.95598696 2025-06-16,08:32:05.000,167,11088497,114245,0,1750062724,13891.39646669999,31.032314130003215,53043.92803848 2025-06-16,08:32:06.000,167,11088505,114285,0,1750062725,13891.409939319994,30.975921090001066,53043.921051360005 2025-06-16,08:32:07.000,167,11088513,114245,0,1750062726,13891.369521459994,30.975921090001066,53043.90009 2025-06-16,08:32:08.000,167,11088470,114205,0,1750062727,13891.342576219999,30.968871960001707,53043.85816728 2025-06-16,08:32:09.000,167,11088469,114245,0,1750062728,13891.322367289999,30.961822830002347,53043.83720592 2025-06-16,08:32:10.000,167,11088457,114325,0,1750062729,13891.288685739994,30.93362631000491,53043.823231680006 2025-06-16,08:32:11.000,167,11088490,114405,0,1750062730,13891.308894669994,30.912478919999558,53043.80925744 2025-06-16,08:32:12.000,167,11088450,114164,0,1750062731,13891.261740499998,30.912478919999558,53043.73239912 2025-06-16,08:32:13.000,167,11088430,114125,0,1750062732,13891.255004189989,30.926577179998276,53043.71842488 2025-06-16,08:32:14.000,167,11088465,114365,0,1750062733,13891.261740499998,30.93362631000491,53043.7603476 2025-06-16,08:32:15.000,167,11088491,114205,0,1750062734,13891.255004189989,30.919528049998917,53043.72541200001 2025-06-16,08:32:16.000,167,11088507,114325,0,1750062735,13891.228058949993,30.9054297900002,53043.71143776 2025-06-16,08:32:17.000,167,11088469,114285,0,1750062736,13891.248267879993,30.926577179998276,53043.704450640005 2025-06-16,08:32:18.000,167,11088531,114125,0,1750062737,13891.234795259988,30.88428240000212,53043.71842488 2025-06-16,08:32:19.000,167,11088465,114285,0,1750062738,13891.275213119989,30.926577179998276,53043.68348928 2025-06-16,08:32:20.000,167,11088506,114285,0,1750062739,13891.268476809993,30.961822830002347,53043.69746352001 2025-06-16,08:32:21.000,167,11088452,114245,0,1750062740,13891.248267879993,30.975921090001066,53043.704450640005 2025-06-16,08:32:22.000,167,11088524,114085,0,1750062741,13891.241531569998,30.997068479999143,53043.68348928 2025-06-16,08:32:23.000,167,11088432,114285,0,1750062742,13891.234795259988,31.032314130003215,53043.64855368001 2025-06-16,08:32:24.000,167,11088504,114125,0,1750062743,13891.214586329988,31.06755978000001,53043.66951504 2025-06-16,08:32:25.000,167,11088519,114245,0,1750062744,13891.214586329988,31.08165803999873,53043.69746352001 2025-06-16,08:32:26.000,167,11088463,114125,0,1750062745,13891.228058949993,31.10985456000344,53043.72541200001 2025-06-16,08:32:27.000,167,11088525,114245,0,1750062746,13891.268476809993,31.152149339999596,53043.72541200001 2025-06-16,08:32:28.000,167,11088483,114085,0,1750062747,13891.281949429998,31.201493250002386,53043.71143776 2025-06-16,08:32:29.000,167,11088514,114525,0,1750062748,13891.295422049989,31.28608281000197,53043.73938624 2025-06-16,08:32:30.000,167,11088556,114045,0,1750062749,13891.268476809993,31.264935420003894,53043.6904764 2025-06-16,08:32:31.000,167,11088543,114285,0,1750062750,13891.268476809993,31.321328459998767,53043.71143776 2025-06-16,08:32:32.000,167,11088496,114285,0,1750062751,13891.281949429998,31.35657411000284,53043.71143776 2025-06-16,08:32:33.000,167,11088544,114164,0,1750062752,13891.288685739994,31.398868889998994,53043.71842488 2025-06-16,08:32:34.000,167,11088527,114245,0,1750062753,13891.295422049989,31.420016280004347,53043.704450640005 2025-06-16,08:32:35.000,167,11088540,114565,0,1750062754,13891.335839909989,31.462311060000502,53043.71143776 2025-06-16,08:32:36.000,167,11088510,114245,0,1750062755,13891.308894669994,31.47640931999922,53043.704450640005 2025-06-16,08:32:37.000,167,11088462,114045,0,1750062756,13891.362785149999,31.553949749999447,53043.69746352001 2025-06-16,08:32:38.000,167,11088543,114245,0,1750062757,13891.349312529994,31.5750971400048,53043.69746352001 2025-06-16,08:32:39.000,167,11088562,114164,0,1750062758,13891.382994079999,31.610342790001596,53043.77432184001 2025-06-16,08:32:40.000,167,11088501,113925,0,1750062759,13891.376257769989,31.64558843999839,53043.71842488 2025-06-16,08:32:41.000,167,11088475,114005,0,1750062760,13891.382994079999,31.673784960003104,53043.77432184001 2025-06-16,08:32:42.000,167,11088497,114205,0,1750062761,13891.409939319994,31.75132539000333,53043.823231680006 2025-06-16,08:32:43.000,167,11088490,114325,0,1750062762,13891.430148249994,31.76542365000205,53043.83720592 2025-06-16,08:32:44.000,167,11088510,114125,0,1750062763,13891.443620869999,31.800669299998845,53043.8302188 2025-06-16,08:32:45.000,167,11088542,114205,0,1750062764,13891.39646669999,31.850013210001634,53043.81624456001 2025-06-16,08:32:46.000,167,11088503,113885,0,1750062765,13891.45709348999,31.81476756000484,53043.85118016 2025-06-16,08:32:47.000,167,11088557,114245,0,1750062766,13891.443620869999,31.899357120004424,53043.872141520005 2025-06-16,08:32:48.000,167,11088541,114445,0,1750062767,13891.45709348999,31.864111470000353,53043.872141520005 2025-06-16,08:32:49.000,167,11088544,114325,0,1750062768,13891.45709348999,31.93460277000122,53043.89310288001 2025-06-16,08:32:50.000,167,11088557,114285,0,1750062769,13891.49751134999,31.94870102999994,53043.89310288001 2025-06-16,08:32:51.000,167,11088575,114325,0,1750062770,13891.470566109994,32.01214320000145,53043.94899984 2025-06-16,08:32:52.000,167,11088529,114245,0,1750062771,13891.48403873,32.04738884999824,53043.96297408001 2025-06-16,08:32:53.000,167,11088567,114164,0,1750062772,13891.52445659,32.075585370002955,53043.93502560001 2025-06-16,08:32:54.000,167,11088553,114285,0,1750062773,13891.54466552,32.08968363000167,53043.94899984 2025-06-16,08:32:55.000,167,11088551,114405,0,1750062774,13891.510983969994,32.10378189000039,53044.01887104 2025-06-16,08:32:56.000,167,11088587,114485,0,1750062775,13891.551401829995,32.1672240600019,53043.96297408001 2025-06-16,08:32:57.000,167,11088567,114045,0,1750062776,13891.53792920999,32.16017493000254,53043.98393544001 2025-06-16,08:32:58.000,167,11088510,114485,0,1750062777,13891.55813813999,32.23066623000341,53043.95598696 2025-06-16,08:32:59.000,167,11088546,114205,0,1750062778,13891.53792920999,32.23066623000341,53043.99790968 2025-06-16,08:33:00.000,167,11088514,114725,0,1750062779,13891.57834706999,32.23771536000277,53044.0048968 2025-06-16,08:33:01.000,167,11088572,114245,0,1750062780,13891.531192899994,32.251813620001485,53043.990922560006 2025-06-16,08:33:02.000,167,11088519,114405,0,1750062781,13891.49751134999,32.23771536000277,53043.969961200004 2025-06-16,08:33:03.000,167,11088572,114205,0,1750062782,13891.48403873,32.27296100999956,53043.95598696 2025-06-16,08:33:04.000,167,11088536,114285,0,1750062783,13891.52445659,32.32935405000171,53044.01887104 2025-06-16,08:33:05.000,167,11088571,114245,0,1750062784,13891.551401829995,32.294108400004916,53044.0048968 2025-06-16,08:33:06.000,167,11088579,114325,0,1750062785,13891.531192899994,32.33640318000107,53044.02585816 2025-06-16,08:33:07.000,167,11088579,114164,0,1750062786,13891.51772027999,32.35050143999979,53044.02585816 2025-06-16,08:33:08.000,167,11088533,114245,0,1750062787,13891.48403873,32.38574709000386,53044.04681952 2025-06-16,08:33:09.000,167,11088616,114245,0,1750062788,13891.470566109994,32.420992740000656,53044.11669072 2025-06-16,08:33:10.000,167,11088594,114405,0,1750062789,13891.490775039994,32.46328752000409,53044.10271648001 2025-06-16,08:33:11.000,167,11088579,114245,0,1750062790,13891.48403873,32.49853317000088,53044.074768 2025-06-16,08:33:12.000,167,11088551,114325,0,1750062791,13891.48403873,32.540827950004314,53044.10271648001 2025-06-16,08:33:13.000,167,11088568,114325,0,1750062792,13891.50424766,32.56902447000175,53044.13066496001 2025-06-16,08:33:14.000,167,11088597,114285,0,1750062793,13891.450357179994,32.59017185999983,53044.13066496001 2025-06-16,08:33:15.000,167,11088608,114285,0,1750062794,13891.43688455999,32.59722098999919,53044.16560056 2025-06-16,08:33:16.000,167,11088570,114365,0,1750062795,13891.403203009999,32.64656490000198,53044.16560056 2025-06-16,08:33:17.000,167,11088591,114365,0,1750062796,13891.43688455999,32.667712290000054,53044.1446392 2025-06-16,08:33:18.000,167,11088638,114325,0,1750062797,13891.423411939999,32.717056200002844,53044.2145104 2025-06-16,08:33:19.000,167,11088648,114164,0,1750062798,13891.43688455999,32.759350979999,53044.207523280005 2025-06-16,08:33:20.000,167,11088621,114725,0,1750062799,13891.41667562999,32.75230184999964,53044.20053616001 2025-06-16,08:33:21.000,167,11088554,114164,0,1750062800,13891.430148249994,32.77344923999772,53044.20053616001 2025-06-16,08:33:22.000,167,11088615,113885,0,1750062801,13891.430148249994,32.81574402000115,53044.2145104 2025-06-16,08:33:23.000,167,11088595,114325,0,1750062802,13891.423411939999,32.843940539998584,53044.24245888 2025-06-16,08:33:24.000,167,11088583,114205,0,1750062803,13891.382994079999,32.893284450001374,53044.22848464001 2025-06-16,08:33:25.000,167,11088640,114205,0,1750062804,13891.41667562999,32.893284450001374,53044.24245888 2025-06-16,08:33:26.000,167,11088601,114365,0,1750062805,13891.389730389994,32.886235320002015,53044.24245888 2025-06-16,08:33:27.000,167,11088636,114325,0,1750062806,13891.376257769989,32.886235320002015,53044.22848464001 2025-06-16,08:33:28.000,167,11088597,114164,0,1750062807,13891.335839909989,32.893284450001374,53044.207523280005 2025-06-16,08:33:29.000,167,11088619,114405,0,1750062808,13891.315630979989,32.91443183999945,53044.19354904 2025-06-16,08:33:30.000,167,11088632,114205,0,1750062809,13891.302158359998,32.942628360004164,53044.207523280005 2025-06-16,08:33:31.000,167,11088647,114365,0,1750062810,13891.302158359998,32.92148096999881,53044.16560056 2025-06-16,08:33:32.000,167,11088652,114285,0,1750062811,13891.261740499998,32.92853009999817,53044.19354904 2025-06-16,08:33:33.000,167,11088659,114365,0,1750062812,13891.248267879993,32.94967749000352,53044.17957480001 2025-06-16,08:33:34.000,167,11088655,114365,0,1750062813,13891.248267879993,32.942628360004164,53044.15162632001 2025-06-16,08:33:35.000,167,11088682,114045,0,1750062814,13891.248267879993,32.92853009999817,53044.22848464001 2025-06-16,08:33:36.000,167,11088646,113965,0,1750062815,13891.248267879993,32.942628360004164,53044.158613440006 2025-06-16,08:33:37.000,167,11088706,114325,0,1750062816,13891.248267879993,32.94967749000352,53044.17957480001 2025-06-16,08:33:38.000,167,11088702,114205,0,1750062817,13891.248267879993,32.99197226999968,53044.137652080004 2025-06-16,08:33:39.000,167,11088654,114085,0,1750062818,13891.221322639998,32.97787401000096,53044.1446392 2025-06-16,08:33:40.000,167,11088683,114205,0,1750062819,13891.241531569998,33.0060705299984,53044.207523280005 2025-06-16,08:33:41.000,167,11088664,114045,0,1750062820,13891.221322639998,33.062463570000546,53044.16560056 2025-06-16,08:33:42.000,167,11088670,114405,0,1750062821,13891.207850019993,33.08361095999862,53044.23547176 2025-06-16,08:33:43.000,167,11088648,114125,0,1750062822,13891.207850019993,33.09770922000462,53044.158613440006 2025-06-16,08:33:44.000,167,11088705,114164,0,1750062823,13891.187641089993,33.16115138999885,53044.22848464001 2025-06-16,08:33:45.000,167,11088706,114285,0,1750062824,13891.241531569998,33.175249650004844,53044.19354904 2025-06-16,08:33:46.000,167,11088723,114045,0,1750062825,13891.221322639998,33.1822987800042,53044.22149752 2025-06-16,08:33:47.000,167,11088728,114365,0,1750062826,13891.295422049989,33.217544430001,53044.24245888 2025-06-16,08:33:48.000,167,11088667,114365,0,1750062827,13891.335839909989,33.217544430001,53044.26342024 2025-06-16,08:33:49.000,167,11088662,114245,0,1750062828,13891.281949429998,33.26688834000379,53044.27739448001 2025-06-16,08:33:50.000,167,11088686,114085,0,1750062829,13891.308894669994,33.27393747000315,53044.305342960004 2025-06-16,08:33:51.000,167,11088742,114085,0,1750062830,13891.288685739994,33.245740949998435,53044.27040736001 2025-06-16,08:33:52.000,167,11088683,113885,0,1750062831,13891.308894669994,33.3162322499993,53044.22149752 2025-06-16,08:33:53.000,167,11088704,114285,0,1750062832,13891.275213119989,33.32328137999866,53044.24245888 2025-06-16,08:33:54.000,167,11088650,114445,0,1750062833,13891.248267879993,33.344428770004015,53044.2843816 2025-06-16,08:33:55.000,167,11088686,114205,0,1750062834,13891.234795259988,33.337379640004656,53044.27040736001 2025-06-16,08:33:56.000,167,11088771,114325,0,1750062835,13891.241531569998,33.38672355000017,53044.207523280005 2025-06-16,08:33:57.000,167,11088734,114485,0,1750062836,13891.234795259988,33.42196920000424,53044.29835584001 2025-06-16,08:33:58.000,167,11088692,114125,0,1750062837,13891.201113709998,33.464263980000396,53044.326304320006 2025-06-16,08:33:59.000,167,11088738,114445,0,1750062838,13891.221322639998,33.49246049999783,53044.29835584001 2025-06-16,08:34:00.000,167,11088748,114205,0,1750062839,13891.187641089993,33.49950963000447,53044.326304320006 2025-06-16,08:34:01.000,167,11088728,114205,0,1750062840,13891.187641089993,33.513607890003186,53044.29835584001 2025-06-16,08:34:02.000,167,11088735,114445,0,1750062841,13891.187641089993,33.534755280001264,53044.29835584001 2025-06-16,08:34:03.000,167,11088715,114525,0,1750062842,13891.133750610003,33.54180441000062,53044.256433120005 2025-06-16,08:34:04.000,167,11088739,114085,0,1750062843,13891.160695849998,33.59114832000341,53044.2843816 2025-06-16,08:34:05.000,167,11088732,114325,0,1750062844,13891.127014299993,33.61229571000149,53044.33329144 2025-06-16,08:34:06.000,167,11088775,114085,0,1750062845,13891.106805369993,33.61934484000085,53044.29835584001 2025-06-16,08:34:07.000,167,11088760,114085,0,1750062846,13891.106805369993,33.654590489997645,53044.29136872 2025-06-16,08:34:08.000,167,11088765,114325,0,1750062847,13891.066387509993,33.66868875000364,53044.305342960004 2025-06-16,08:34:09.000,167,11088753,114125,0,1750062848,13891.046178579993,33.73213091999787,53044.31233008 2025-06-16,08:34:10.000,167,11088742,114325,0,1750062849,13891.052914890002,33.73918005000451,53044.26342024 2025-06-16,08:34:11.000,167,11088773,114405,0,1750062850,13891.066387509993,33.7744257000013,53044.24245888 2025-06-16,08:34:12.000,167,11088774,114405,0,1750062851,13890.992288100002,33.79557308999938,53044.305342960004 2025-06-16,08:34:13.000,167,11088718,114405,0,1750062852,13890.985551789992,33.79557308999938,53044.27739448001 2025-06-16,08:34:14.000,167,11088747,114164,0,1750062853,13890.951870240002,33.90131004000432,53044.2843816 2025-06-16,08:34:15.000,167,11088812,114045,0,1750062854,13890.958606549997,33.91540830000304,53044.26342024 2025-06-16,08:34:16.000,167,11088809,114245,0,1750062855,13890.918188689997,33.978850470004545,53044.27040736001 2025-06-16,08:34:17.000,167,11088773,114285,0,1750062856,13890.958606549997,33.978850470004545,53044.31931720001 2025-06-16,08:34:18.000,167,11088813,114285,0,1750062857,13890.958606549997,34.02819438000006,53044.27040736001 2025-06-16,08:34:19.000,167,11088781,114365,0,1750062858,13890.938397619997,34.07048916000349,53044.24245888 2025-06-16,08:34:20.000,167,11088805,114245,0,1750062859,13890.911452380002,34.07048916000349,53044.26342024 2025-06-16,08:34:21.000,167,11088805,114245,0,1750062860,13890.924924999992,34.14098046000436,53044.22848464001 2025-06-16,08:34:22.000,167,11088760,114045,0,1750062861,13890.951870240002,34.19737349999923,53044.22848464001 2025-06-16,08:34:23.000,167,11088839,114045,0,1750062862,13890.992288100002,34.25376654000138,53044.23547176 2025-06-16,08:34:24.000,167,11088779,114085,0,1750062863,13890.924924999992,34.31720871000289,53044.18656192 2025-06-16,08:34:25.000,167,11088800,114485,0,1750062864,13890.972079170002,34.29606132000481,53044.207523280005 2025-06-16,08:34:26.000,167,11088856,114045,0,1750062865,13890.972079170002,34.345405230000324,53044.16560056 2025-06-16,08:34:27.000,167,11088820,114005,0,1750062866,13890.951870240002,34.394749140003114,53044.26342024 2025-06-16,08:34:28.000,167,11088846,114205,0,1750062867,13890.924924999992,34.42294566000055,53044.10271648001 2025-06-16,08:34:29.000,167,11088792,114125,0,1750062868,13890.965342859992,34.49343696000142,53044.17957480001 2025-06-16,08:34:30.000,167,11088822,114405,0,1750062869,13890.992288100002,34.53573174000485,53044.13066496001 2025-06-16,08:34:31.000,167,11088833,114205,0,1750062870,13890.938397619997,34.528682609998214,53044.12367784 2025-06-16,08:34:32.000,167,11088837,114045,0,1750062871,13890.951870240002,34.507535220000136,53044.12367784 2025-06-16,08:34:33.000,167,11088799,114285,0,1750062872,13891.012497030002,34.59917390999908,53044.15162632001 2025-06-16,08:34:34.000,167,11088819,114245,0,1750062873,13891.059651199997,34.64851782000187,53044.15162632001 2025-06-16,08:34:35.000,167,11088780,114405,0,1750062874,13891.086596439993,34.7260582500021,53044.137652080004 2025-06-16,08:34:36.000,167,11088834,114085,0,1750062875,13891.106805369993,34.754254769999534,53044.158613440006 2025-06-16,08:34:37.000,167,11088784,113965,0,1750062876,13891.127014299993,34.83179519999976,53044.158613440006 2025-06-16,08:34:38.000,167,11088788,114125,0,1750062877,13891.140486919998,34.90228650000063,53044.158613440006 2025-06-16,08:34:39.000,167,11088836,114045,0,1750062878,13891.167432159993,34.923433889998705,53044.088742240005 2025-06-16,08:34:40.000,167,11088839,114285,0,1750062879,13891.221322639998,34.965728670002136,53044.16560056 2025-06-16,08:34:41.000,167,11088858,114285,0,1750062880,13891.281949429998,35.05031823000172,53044.17957480001 2025-06-16,08:34:42.000,167,11088827,114045,0,1750062881,13891.322367289999,35.092613009997876,53044.19354904 2025-06-16,08:34:43.000,167,11088850,114125,0,1750062882,13891.382994079999,35.156055179999385,53044.22149752 2025-06-16,08:34:44.000,167,11088909,114125,0,1750062883,13891.423411939999,35.191300830003456,53044.22149752 2025-06-16,08:34:45.000,167,11088881,114325,0,1750062884,13891.470566109994,35.205399090002174,53044.17258768 2025-06-16,08:34:46.000,167,11088830,114085,0,1750062885,13891.51772027999,35.25474299999769,53044.137652080004 2025-06-16,08:34:47.000,167,11088842,114325,0,1750062886,13891.56487445,35.29703778000112,53044.20053616001 2025-06-16,08:34:48.000,167,11088842,114205,0,1750062887,13891.571610759995,35.325234299998556,53044.158613440006 2025-06-16,08:34:49.000,167,11088902,114205,0,1750062888,13891.62550124,35.374578210001346,53044.23547176 2025-06-16,08:34:50.000,167,11088860,114445,0,1750062889,13891.652446479995,35.39572559999942,53044.15162632001 2025-06-16,08:34:51.000,167,11088842,114325,0,1750062890,13891.672655409995,35.438020380002854,53044.23547176 2025-06-16,08:34:52.000,167,11088887,114045,0,1750062891,13891.733282199995,35.45916777000093,53044.19354904 2025-06-16,08:34:53.000,167,11088859,114565,0,1750062892,13891.69960064999,35.45916777000093,53044.158613440006 2025-06-16,08:34:54.000,167,11088898,114164,0,1750062893,13891.76696375,35.51556081000308,53044.2145104 2025-06-16,08:34:55.000,167,11088914,114164,0,1750062894,13891.76696375,35.51556081000308,53044.19354904 2025-06-16,08:34:56.000,167,11088883,114125,0,1750062895,13891.834326849996,35.51556081000308,53044.18656192 2025-06-16,08:34:57.000,167,11088887,114045,0,1750062896,13891.854535779996,35.6283468900001,53044.18656192 2025-06-16,08:34:58.000,167,11088881,114245,0,1750062897,13891.901689949991,35.67769080000289,53044.22848464001 2025-06-16,08:34:59.000,167,11088854,114125,0,1750062898,13891.915162569996,35.71998557999905,53044.256433120005 2025-06-16,08:35:00.000,167,11088822,114045,0,1750062899,13891.982525669991,35.71293644999969,53044.27040736001 2025-06-16,08:35:01.000,167,11088921,114245,0,1750062900,13892.009470910001,35.783427750000556,53044.22848464001 2025-06-16,08:35:02.000,167,11088867,114405,0,1750062901,13892.056625079997,35.85391905000142,53044.29136872 2025-06-16,08:35:03.000,167,11088923,114125,0,1750062902,13892.083570319992,35.88916469999822,53044.256433120005 2025-06-16,08:35:04.000,167,11088891,114245,0,1750062903,13892.150933420002,35.91736122000293,53044.2843816 2025-06-16,08:35:05.000,167,11088935,114365,0,1750062904,13892.164406039992,35.966705129998445,53044.26342024 2025-06-16,08:35:06.000,167,11088893,114164,0,1750062905,13892.191351280002,35.99490165000316,53044.305342960004 2025-06-16,08:35:07.000,167,11088947,114405,0,1750062906,13892.272187000002,36.05129468999803,53044.29136872 2025-06-16,08:35:08.000,167,11088898,114285,0,1750062907,13892.319341169998,36.10063860000082,53044.29835584001 2025-06-16,08:35:09.000,167,11088932,114245,0,1750062908,13892.386704269993,36.11473685999954,53044.326304320006 2025-06-16,08:35:10.000,167,11088935,114125,0,1750062909,13892.440594749998,36.14293338000425,53044.36822704001 2025-06-16,08:35:11.000,167,11088918,114405,0,1750062910,13892.487748919993,36.206375549998484,53044.40316264 2025-06-16,08:35:12.000,167,11088948,113885,0,1750062911,13892.568584639994,36.25571946000127,53044.41014976 2025-06-16,08:35:13.000,167,11088982,114365,0,1750062912,13892.61573880999,36.26276859000063,53044.41713688001 2025-06-16,08:35:14.000,167,11088921,114245,0,1750062913,13892.69657452999,36.34030902000086,53044.3891884 2025-06-16,08:35:15.000,167,11088873,114245,0,1750062914,13892.730256079994,36.31211250000342,53044.44508536001 2025-06-16,08:35:16.000,167,11088916,114164,0,1750062915,13892.79761917999,36.34735815000022,53044.38220128 2025-06-16,08:35:17.000,167,11088927,114285,0,1750062916,13892.84477335,36.41080032000173,53044.43111112 2025-06-16,08:35:18.000,167,11088943,114285,0,1750062917,13892.912136449995,36.41080032000173,53044.43809824001 2025-06-16,08:35:19.000,167,11088988,114445,0,1750062918,13892.92560907,36.481291620002594,53044.41713688001 2025-06-16,08:35:20.000,167,11088999,114365,0,1750062919,13892.96602693,36.481291620002594,53044.44508536001 2025-06-16,08:35:21.000,167,11088963,114525,0,1750062920,13893.04686265,36.481291620002594,53044.46604672001 2025-06-16,08:35:22.000,167,11088889,114605,0,1750062921,13893.100753129991,36.53768466000474,53044.45207248 2025-06-16,08:35:23.000,167,11088983,113925,0,1750062922,13893.12769837,36.53063552999811,53044.493995200006 2025-06-16,08:35:24.000,167,11088948,114205,0,1750062923,13893.181588849991,36.5447337900041,53044.4590596 2025-06-16,08:35:25.000,167,11088953,114365,0,1750062924,13893.235479329996,36.5447337900041,53044.50098232 2025-06-16,08:35:26.000,167,11088918,114285,0,1750062925,13893.215270399996,36.58702857000026,53044.44508536001 2025-06-16,08:35:27.000,167,11088960,114365,0,1750062926,13893.275897189997,36.61522508999769,53044.493995200006 2025-06-16,08:35:28.000,167,11088919,114365,0,1750062927,13893.262424569992,36.608175959998334,53044.48700808001 2025-06-16,08:35:29.000,167,11088909,114325,0,1750062928,13893.309578740002,36.63637248000305,53044.46604672001 2025-06-16,08:35:30.000,167,11088901,114405,0,1750062929,13893.376941839997,36.62932335000369,53044.473033840004 2025-06-16,08:35:31.000,167,11089010,114085,0,1750062930,13893.390414460002,36.62932335000369,53044.45207248 2025-06-16,08:35:32.000,167,11088985,114205,0,1750062931,13893.410623390002,36.6786672599992,53044.5289308 2025-06-16,08:35:33.000,167,11088917,114325,0,1750062932,13893.437568629997,36.68571638999856,53044.57784064 2025-06-16,08:35:34.000,167,11088908,114285,0,1750062933,13893.504931729993,36.706863780003914,53044.542905040005 2025-06-16,08:35:35.000,167,11088919,114125,0,1750062934,13893.545349589993,36.71391291000327,53044.52194368 2025-06-16,08:35:36.000,167,11088877,114445,0,1750062935,13893.565558519993,36.72096204000263,53044.57085352 2025-06-16,08:35:37.000,167,11088917,114245,0,1750062936,13893.545349589993,36.74210943000071,53044.58482776001 2025-06-16,08:35:38.000,167,11088993,114164,0,1750062937,13893.626185309993,36.76325681999879,53044.591814880005 2025-06-16,08:35:39.000,167,11088971,114205,0,1750062938,13893.592503759988,36.7914533400035,53044.591814880005 2025-06-16,08:35:40.000,167,11088985,114205,0,1750062939,13893.653130549988,36.84784637999837,53044.56386640001 2025-06-16,08:35:41.000,167,11088936,114365,0,1750062940,13893.680075789998,36.85489550999773,53044.57085352 2025-06-16,08:35:42.000,167,11088930,114365,0,1750062941,13893.666603169993,36.868993770003726,53044.61277624001 2025-06-16,08:35:43.000,167,11088982,114365,0,1750062942,13893.794593059989,36.89719029000116,53044.65469896001 2025-06-16,08:35:44.000,167,11088963,114365,0,1750062943,13893.781120439999,36.95358333000331,53044.70360880001 2025-06-16,08:35:45.000,167,11088911,114125,0,1750062944,13893.85521984999,36.96768159000203,53044.71758304 2025-06-16,08:35:46.000,167,11088912,114164,0,1750062945,13893.87542877999,37.009976369998185,53044.7385444 2025-06-16,08:35:47.000,167,11088944,114205,0,1750062946,13893.929319259994,37.02407463000418,53044.759505760005 2025-06-16,08:35:48.000,167,11088933,114285,0,1750062947,13893.97647342999,37.08046766999905,53044.80142848001 2025-06-16,08:35:49.000,167,11088908,114445,0,1750062948,13893.989946049995,37.12276245000248,53044.78745424 2025-06-16,08:35:50.000,167,11088933,114285,0,1750062949,13894.07751807999,37.19325375000335,53044.89226104 2025-06-16,08:35:51.000,167,11088997,114485,0,1750062950,13894.090990699995,37.20030288000271,53044.87129968001 2025-06-16,08:35:52.000,167,11088980,114164,0,1750062951,13894.171826419995,37.228499400000146,53044.927196640005 2025-06-16,08:35:53.000,167,11089038,114365,0,1750062952,13894.18529904,37.26374505000422,53044.96213224 2025-06-16,08:35:54.000,167,11088949,114245,0,1750062953,13894.2257169,37.291941570001654,53044.96213224 2025-06-16,08:35:55.000,167,11088952,114164,0,1750062954,13894.279607379991,37.341285480004444,53045.08091328 2025-06-16,08:35:56.000,167,11089025,114125,0,1750062955,13894.333497859996,37.411776779998036,53045.08790040001 2025-06-16,08:35:57.000,167,11088985,114325,0,1750062956,13894.32676155,37.44702243000211,53045.15078448 2025-06-16,08:35:58.000,167,11089005,114365,0,1750062957,13894.380652029991,37.503415470004256,53045.143797360004 2025-06-16,08:35:59.000,167,11089044,114205,0,1750062958,13894.434542509996,37.55980850999913,53045.19969432 2025-06-16,08:36:00.000,167,11088980,114045,0,1750062959,13894.468224060001,37.56685763999849,53045.213668560005 2025-06-16,08:36:01.000,167,11088961,113885,0,1750062960,13894.495169299997,37.5950541600032,53045.26956552 2025-06-16,08:36:02.000,167,11089017,114565,0,1750062961,13894.522114539992,37.67259459000343,53045.262578400005 2025-06-16,08:36:03.000,167,11088993,114245,0,1750062962,13894.542323469992,37.73603675999766,53045.297514 2025-06-16,08:36:04.000,167,11088997,114125,0,1750062963,13894.582741329992,37.743085890004295,53045.33943672 2025-06-16,08:36:05.000,167,11089050,114405,0,1750062964,13894.683785979993,37.75718415000301,53045.42328216001 2025-06-16,08:36:06.000,167,11088978,114325,0,1750062965,13894.650104430002,37.77833154000109,53045.41629504 2025-06-16,08:36:07.000,167,11088984,114525,0,1750062966,13894.710731220002,37.8417737100026,53045.444243519996 2025-06-16,08:36:08.000,167,11089044,114164,0,1750062967,13894.778094319998,37.85587197000132,53045.4372564 2025-06-16,08:36:09.000,167,11089001,114164,0,1750062968,13894.805039559993,37.869970230000035,53045.51411472 2025-06-16,08:36:10.000,167,11089011,114164,0,1750062969,13894.885875279993,37.877019359999395,53045.51411472 2025-06-16,08:36:11.000,167,11089011,114205,0,1750062970,13894.906084209993,37.96865804999834,53045.56302456 2025-06-16,08:36:12.000,167,11088977,114245,0,1750062971,13894.959974689998,37.94751066000026,53045.63988288001 2025-06-16,08:36:13.000,167,11088993,114325,0,1750062972,13895.013865169989,37.95455978999962,53045.61892152001 2025-06-16,08:36:14.000,167,11088992,114205,0,1750062973,13895.013865169989,37.96865804999834,53045.59097304001 2025-06-16,08:36:15.000,167,11089004,114205,0,1750062974,13895.05428302999,37.98275631000433,53045.716741200005 2025-06-16,08:36:16.000,167,11089010,114405,0,1750062975,13895.07449195999,38.00390370000241,53045.716741200005 2025-06-16,08:36:17.000,167,11089021,114045,0,1750062976,13895.05428302999,38.01800196000113,53045.69577984 2025-06-16,08:36:18.000,167,11089040,114085,0,1750062977,13895.061019339999,38.02505109000049,53045.716741200005 2025-06-16,08:36:19.000,167,11088953,114205,0,1750062978,13895.07449195999,38.07439500000328,53045.70276696 2025-06-16,08:36:20.000,167,11089046,113925,0,1750062979,13895.081228269999,38.06029674000456,53045.69577984 2025-06-16,08:36:21.000,167,11088986,113965,0,1750062980,13895.05428302999,38.095542390001356,53045.70975408001 2025-06-16,08:36:22.000,167,11089015,114205,0,1750062981,13895.061019339999,38.11668977999943,53045.765651040005 2025-06-16,08:36:23.000,167,11089028,114445,0,1750062982,13895.061019339999,38.06734587000392,53045.79359952 2025-06-16,08:36:24.000,167,11089023,114245,0,1750062983,13895.047546719994,38.095542390001356,53045.80058664 2025-06-16,08:36:25.000,167,11089062,114245,0,1750062984,13895.040810409999,38.109640650000074,53045.80058664 2025-06-16,08:36:26.000,167,11088978,114125,0,1750062985,13895.020601479999,38.109640650000074,53045.84250936 2025-06-16,08:36:27.000,167,11089076,114205,0,1750062986,13895.020601479999,38.13078803999815,53045.80058664 2025-06-16,08:36:28.000,167,11089062,114365,0,1750062987,13895.040810409999,38.11668977999943,53045.835522240006 2025-06-16,08:36:29.000,167,11088978,114205,0,1750062988,13895.040810409999,38.16603369000222,53045.84250936 2025-06-16,08:36:30.000,167,11089034,114164,0,1750062989,13895.05428302999,38.1871810800003,53045.835522240006 2025-06-16,08:36:31.000,167,11089059,114205,0,1750062990,13895.148591369994,38.18013195000094,53045.90539344001 2025-06-16,08:36:32.000,167,11089051,114405,0,1750062991,13895.13511874999,38.18013195000094,53045.92635480001 2025-06-16,08:36:33.000,167,11089034,114365,0,1750062992,13895.14185506,38.16603369000222,53045.8914192 2025-06-16,08:36:34.000,167,11089039,114164,0,1750062993,13895.19574553999,38.23652499000309,53045.92635480001 2025-06-16,08:36:35.000,167,11089009,114205,0,1750062994,13895.229427089995,38.26472151000053,53045.94032904 2025-06-16,08:36:36.000,167,11089054,114125,0,1750062995,13895.21595446999,38.271770639999886,53045.94032904 2025-06-16,08:36:37.000,167,11089069,114405,0,1750062996,13895.19574553999,38.26472151000053,53045.96827752 2025-06-16,08:36:38.000,167,11088997,114164,0,1750062997,13895.189009229995,38.285868899998604,53045.94032904 2025-06-16,08:36:39.000,167,11089068,114325,0,1750062998,13895.209218159995,38.31406542000332,53046.003213120006 2025-06-16,08:36:40.000,167,11089016,114205,0,1750062999,13895.209218159995,38.34931107000011,53045.95430328001 2025-06-16,08:36:41.000,167,11089018,114164,0,1750063000,13895.229427089995,38.2999671600046,53045.947316159996 2025-06-16,08:36:42.000,167,11089071,114445,0,1750063001,13895.23616339999,38.2999671600046,53045.92635480001 2025-06-16,08:36:43.000,167,11089034,114205,0,1750063002,13895.23616339999,38.34226194000075,53045.933341920005 2025-06-16,08:36:44.000,167,11088988,114045,0,1750063003,13895.20248185,38.36340932999883,53045.98923888 2025-06-16,08:36:45.000,167,11089050,114285,0,1750063004,13895.229427089995,38.321114550002676,53046.003213120006 2025-06-16,08:36:46.000,167,11088989,114205,0,1750063005,13895.22269078,38.34931107000011,53045.96827752 2025-06-16,08:36:47.000,167,11089042,114045,0,1750063006,13895.22269078,38.36340932999883,53045.96827752 2025-06-16,08:36:48.000,167,11089040,114405,0,1750063007,13895.26310864,38.377507590004825,53046.01020024 2025-06-16,08:36:49.000,167,11089002,114485,0,1750063008,13895.28331757,38.384556720004184,53046.003213120006 2025-06-16,08:36:50.000,167,11089088,114405,0,1750063009,13895.3035265,38.3986549800029,53045.982251760004 2025-06-16,08:36:51.000,167,11089002,114205,0,1750063010,13895.290053879995,38.3986549800029,53045.98923888 2025-06-16,08:36:52.000,167,11089031,114045,0,1750063011,13895.3035265,38.39160585000354,53046.01718736 2025-06-16,08:36:53.000,167,11089014,114365,0,1750063012,13895.36415329,38.41275324000162,53046.01718736 2025-06-16,08:36:54.000,167,11089045,114045,0,1750063013,13895.33720804999,38.42685150000034,53046.01020024 2025-06-16,08:36:55.000,167,11089009,114125,0,1750063014,13895.37762590999,38.46209715000441,53046.01718736 2025-06-16,08:36:56.000,167,11089085,114285,0,1750063015,13895.391098529995,38.455048019997776,53046.0660972 2025-06-16,08:36:57.000,167,11089029,114205,0,1750063016,13895.46519794,38.41980237000098,53046.01020024 2025-06-16,08:36:58.000,167,11089031,114325,0,1750063017,13895.451725319996,38.41980237000098,53046.05911008 2025-06-16,08:36:59.000,167,11089074,114085,0,1750063018,13895.451725319996,38.47619541000313,53046.052122960005 2025-06-16,08:37:00.000,167,11088970,114325,0,1750063019,13895.471934249996,38.46209715000441,53046.0660972 2025-06-16,08:37:01.000,167,11089013,114205,0,1750063020,13895.566242590001,38.455048019997776,53046.04513584001 2025-06-16,08:37:02.000,167,11089005,114005,0,1750063021,13895.579715209991,38.46209715000441,53046.052122960005 2025-06-16,08:37:03.000,167,11089023,114125,0,1750063022,13895.599924139991,38.4339006299997,53046.04513584001 2025-06-16,08:37:04.000,167,11088959,114045,0,1750063023,13895.606660450001,38.46209715000441,53046.0660972 2025-06-16,08:37:05.000,167,11089066,114605,0,1750063024,13895.593187829996,38.447998889998416,53046.101032800005 2025-06-16,08:37:06.000,167,11089006,114125,0,1750063025,13895.660550929992,38.44094975999906,53046.10801992 2025-06-16,08:37:07.000,167,11089104,114325,0,1750063026,13895.694232479997,38.46209715000441,53046.09404568001 2025-06-16,08:37:08.000,167,11089042,114205,0,1750063027,13895.734650339997,38.49029367000185,53046.115007039996 2025-06-16,08:37:09.000,167,11089044,114405,0,1750063028,13895.748122960002,38.497342800001206,53046.1359684 2025-06-16,08:37:10.000,167,11089057,114325,0,1750063029,13895.768331890002,38.47619541000313,53046.115007039996 2025-06-16,08:37:11.000,167,11089001,114164,0,1750063030,13895.781804509992,38.47619541000313,53046.101032800005 2025-06-16,08:37:12.000,167,11089048,114164,0,1750063031,13895.781804509992,38.49029367000185,53046.115007039996 2025-06-16,08:37:13.000,167,11089001,114085,0,1750063032,13895.781804509992,38.518490189999284,53046.12199416001 2025-06-16,08:37:14.000,167,11089047,114285,0,1750063033,13895.781804509992,38.546686710003996,53046.10801992 2025-06-16,08:37:15.000,167,11089003,114085,0,1750063034,13895.815486059997,38.53963758000464,53046.12199416001 2025-06-16,08:37:16.000,167,11089017,114445,0,1750063035,13895.808749750002,38.532588449998,53046.12898128 2025-06-16,08:37:17.000,167,11089047,114485,0,1750063036,13895.855903919997,38.532588449998,53046.14295552001 2025-06-16,08:37:18.000,167,11089019,114325,0,1750063037,13895.849167610002,38.53963758000464,53046.170904000006 2025-06-16,08:37:19.000,167,11089032,113805,0,1750063038,13895.882849159992,38.58898149000015,53046.21282672001 2025-06-16,08:37:20.000,167,11089001,114125,0,1750063039,13895.869376540002,38.59603061999951,53046.21282672001 2025-06-16,08:37:21.000,167,11089031,114405,0,1750063040,13895.849167610002,38.59603061999951,53046.219813840005 2025-06-16,08:37:22.000,167,11089016,113925,0,1750063041,13895.842431299992,38.59603061999951,53046.149942640004 2025-06-16,08:37:23.000,167,11089068,114085,0,1750063042,13895.876112849997,38.59603061999951,53046.17789112 2025-06-16,08:37:24.000,167,11088994,114285,0,1750063043,13895.909794400002,38.61012887999823,53046.16391688001 2025-06-16,08:37:25.000,167,11089016,114245,0,1750063044,13895.889585470002,38.66652192000038,53046.18487824 2025-06-16,08:37:26.000,167,11089018,114445,0,1750063045,13895.923267019993,38.62422714000422,53046.16391688001 2025-06-16,08:37:27.000,167,11089044,114485,0,1750063046,13895.882849159992,38.60307974999887,53046.14295552001 2025-06-16,08:37:28.000,167,11089065,114125,0,1750063047,13895.903058089993,38.58193236000079,53046.149942640004 2025-06-16,08:37:29.000,167,11089012,114405,0,1750063048,13895.916530709997,38.553735840003355,53046.19186536001 2025-06-16,08:37:30.000,167,11089035,114245,0,1750063049,13895.923267019993,38.53963758000464,53046.1359684 2025-06-16,08:37:31.000,167,11088988,114205,0,1750063050,13895.889585470002,38.511441059999925,53046.115007039996 2025-06-16,08:37:32.000,167,11089024,114085,0,1750063051,13895.923267019993,38.518490189999284,53046.1359684 2025-06-16,08:37:33.000,167,11089061,114085,0,1750063052,13895.956948569998,38.518490189999284,53046.149942640004 2025-06-16,08:37:34.000,167,11089025,114005,0,1750063053,13895.943475949993,38.52553931999864,53046.170904000006 2025-06-16,08:37:35.000,167,11089024,114405,0,1750063054,13895.963684879993,38.46914628000377,53046.12199416001 2025-06-16,08:37:36.000,167,11089021,114125,0,1750063055,13895.977157499998,38.42685150000034,53046.101032800005 2025-06-16,08:37:37.000,167,11089049,114245,0,1750063056,13895.983893809993,38.447998889998416,53046.101032800005 2025-06-16,08:37:38.000,167,11088990,114125,0,1750063057,13895.956948569998,38.4339006299997,53046.10801992 2025-06-16,08:37:39.000,167,11088995,114245,0,1750063058,13895.970421190003,38.48324454000249,53046.115007039996 2025-06-16,08:37:40.000,167,11088974,114245,0,1750063059,13895.983893809993,38.42685150000034,53046.12898128 2025-06-16,08:37:41.000,167,11088935,114325,0,1750063060,13895.936739639998,38.41275324000162,53046.08007144 2025-06-16,08:37:42.000,167,11088984,114085,0,1750063061,13895.963684879993,38.41275324000162,53046.16391688001 2025-06-16,08:37:43.000,167,11089006,114125,0,1750063062,13895.970421190003,38.40570411000226,53046.1359684 2025-06-16,08:37:44.000,167,11088991,114085,0,1750063063,13896.010839049988,38.41275324000162,53046.08007144 2025-06-16,08:37:45.000,167,11088998,114405,0,1750063064,13896.017575359998,38.39160585000354,53046.12898128 2025-06-16,08:37:46.000,167,11088968,114405,0,1750063065,13895.977157499998,38.36340932999883,53046.08705856 2025-06-16,08:37:47.000,167,11088934,114405,0,1750063066,13895.983893809993,38.3986549800029,53046.10801992 2025-06-16,08:37:48.000,167,11088939,114245,0,1750063067,13896.031047979988,38.41275324000162,53046.115007039996 2025-06-16,08:37:49.000,167,11088995,114325,0,1750063068,13896.031047979988,38.3986549800029,53046.115007039996 2025-06-16,08:37:50.000,167,11088995,114485,0,1750063069,13896.004102739993,38.3986549800029,53046.12898128 2025-06-16,08:37:51.000,167,11089018,114365,0,1750063070,13895.977157499998,38.447998889998416,53046.115007039996 2025-06-16,08:37:52.000,167,11088992,114405,0,1750063071,13896.004102739993,38.42685150000034,53046.10801992 2025-06-16,08:37:53.000,167,11088998,114125,0,1750063072,13895.990630120003,38.447998889998416,53046.12898128 2025-06-16,08:37:54.000,167,11088985,114085,0,1750063073,13895.983893809993,38.44094975999906,53046.10801992 2025-06-16,08:37:55.000,167,11089051,114245,0,1750063074,13896.004102739993,38.4339006299997,53046.19186536001 2025-06-16,08:37:56.000,167,11089053,114125,0,1750063075,13895.990630120003,38.46209715000441,53046.170904000006 2025-06-16,08:37:57.000,167,11088966,114164,0,1750063076,13895.990630120003,38.49029367000185,53046.14295552001 2025-06-16,08:37:58.000,167,11089002,114365,0,1750063077,13895.970421190003,38.518490189999284,53046.15692976 2025-06-16,08:37:59.000,167,11089016,114325,0,1750063078,13895.956948569998,38.49029367000185,53046.17789112 2025-06-16,08:38:00.000,167,11089018,114405,0,1750063079,13895.977157499998,38.53963758000464,53046.2058396 2025-06-16,08:38:01.000,167,11088947,114485,0,1750063080,13896.004102739993,38.553735840003355,53046.21282672001 2025-06-16,08:38:02.000,167,11088992,114285,0,1750063081,13896.010839049988,38.57488323000143,53046.219813840005 2025-06-16,08:38:03.000,167,11089000,114164,0,1750063082,13895.977157499998,38.567834100002074,53046.22680096 2025-06-16,08:38:04.000,167,11089005,113925,0,1750063083,13896.010839049988,38.553735840003355,53046.25474944 2025-06-16,08:38:05.000,167,11089022,114325,0,1750063084,13895.997366429998,38.63832540000294,53046.25474944 2025-06-16,08:38:06.000,167,11088997,114045,0,1750063085,13895.997366429998,38.63127627000358,53046.22680096 2025-06-16,08:38:07.000,167,11089049,114405,0,1750063086,13895.970421190003,38.61012887999823,53046.219813840005 2025-06-16,08:38:08.000,167,11088999,113965,0,1750063087,13895.990630120003,38.65242366000166,53046.2058396 2025-06-16,08:38:09.000,167,11088987,114245,0,1750063088,13895.943475949993,38.70881670000381,53046.282697919996 2025-06-16,08:38:10.000,167,11088972,114125,0,1750063089,13895.983893809993,38.72291496000253,53046.29667216 2025-06-16,08:38:11.000,167,11089037,113965,0,1750063090,13895.990630120003,38.72291496000253,53046.26173656001 2025-06-16,08:38:12.000,167,11088998,114205,0,1750063091,13895.990630120003,38.75111147999996,53046.317633520004 2025-06-16,08:38:13.000,167,11088987,114205,0,1750063092,13895.997366429998,38.77225886999804,53046.33160776001 2025-06-16,08:38:14.000,167,11089014,114045,0,1750063093,13896.017575359998,38.75816060999932,53046.39449184 2025-06-16,08:38:15.000,167,11089012,114325,0,1750063094,13896.031047979988,38.82160278000083,53046.387504720005 2025-06-16,08:38:16.000,167,11089021,114245,0,1750063095,13896.037784289998,38.81455365000147,53046.387504720005 2025-06-16,08:38:17.000,167,11089023,114045,0,1750063096,13896.051256909988,38.80750452000211,53046.39449184 2025-06-16,08:38:18.000,167,11089042,114285,0,1750063097,13896.004102739993,38.786357130004035,53046.42942744001 2025-06-16,08:38:19.000,167,11089024,114245,0,1750063098,13896.071465839988,38.80045539000275,53046.45737592001 2025-06-16,08:38:20.000,167,11089044,114205,0,1750063099,13896.084938459993,38.87094669000362,53046.45737592001 2025-06-16,08:38:21.000,167,11089076,114164,0,1750063100,13896.051256909988,38.8920940800017,53046.52026 2025-06-16,08:38:22.000,167,11089002,114205,0,1750063101,13895.990630120003,38.86389756000426,53046.53423424 2025-06-16,08:38:23.000,167,11089031,114125,0,1750063102,13896.004102739993,38.906192340000416,53046.54122136 2025-06-16,08:38:24.000,167,11089046,113885,0,1750063103,13895.977157499998,38.89914321000106,53046.54122136 2025-06-16,08:38:25.000,167,11089045,114045,0,1750063104,13895.950212260002,38.93438885999785,53046.49929864001 2025-06-16,08:38:26.000,167,11089020,114245,0,1750063105,13895.977157499998,38.89914321000106,53046.52026 2025-06-16,08:38:27.000,167,11089091,114125,0,1750063106,13895.950212260002,38.906192340000416,53046.506285760006 2025-06-16,08:38:28.000,167,11089061,114125,0,1750063107,13895.909794400002,38.88504495000234,53046.51327288 2025-06-16,08:38:29.000,167,11089057,114045,0,1750063108,13895.909794400002,38.83570103999955,53046.47135016 2025-06-16,08:38:30.000,167,11089091,114045,0,1750063109,13895.909794400002,38.86389756000426,53046.49231152 2025-06-16,08:38:31.000,167,11089014,114285,0,1750063110,13895.828958680002,38.8568484300049,53046.46436304 2025-06-16,08:38:32.000,167,11089044,114205,0,1750063111,13895.781804509992,38.8568484300049,53046.47833728001 2025-06-16,08:38:33.000,167,11089085,114125,0,1750063112,13895.748122960002,38.83570103999955,53046.49929864001 2025-06-16,08:38:34.000,167,11089069,114405,0,1750063113,13895.721177719992,38.80045539000275,53046.450388799996 2025-06-16,08:38:35.000,167,11089043,114485,0,1750063114,13895.653814619996,38.82160278000083,53046.49929864001 2025-06-16,08:38:36.000,167,11089081,114164,0,1750063115,13895.620133069991,38.80750452000211,53046.450388799996 2025-06-16,08:38:37.000,167,11089081,114285,0,1750063116,13895.539297349991,38.77225886999804,53046.436414560005 2025-06-16,08:38:38.000,167,11089047,114405,0,1750063117,13895.492143179996,38.76520973999868,53046.39449184 2025-06-16,08:38:39.000,167,11089011,114205,0,1750063118,13895.411307459995,38.729964090001886,53046.35256912 2025-06-16,08:38:40.000,167,11089007,114125,0,1750063119,13895.38436222,38.744062350000604,53046.32462064 2025-06-16,08:38:41.000,167,11089073,113965,0,1750063120,13895.350680669995,38.694718439997814,53046.36654336 2025-06-16,08:38:42.000,167,11089072,114325,0,1750063121,13895.350680669995,38.61012887999823,53046.30365928 2025-06-16,08:38:43.000,167,11089014,114085,0,1750063122,13895.3035265,38.63832540000294,53046.32462064 2025-06-16,08:38:44.000,167,11089028,114325,0,1750063123,13895.25637232999,38.553735840003355,53046.24776232 2025-06-16,08:38:45.000,167,11089050,114285,0,1750063124,13895.148591369994,38.553735840003355,53046.22680096 2025-06-16,08:38:46.000,167,11089025,114045,0,1750063125,13895.101437199999,38.497342800001206,53046.17789112 2025-06-16,08:38:47.000,167,11089021,114405,0,1750063126,13895.05428302999,38.46209715000441,53046.17789112 2025-06-16,08:38:48.000,167,11089020,114285,0,1750063127,13894.980183619999,38.4339006299997,53046.10801992 2025-06-16,08:38:49.000,167,11089069,114405,0,1750063128,13894.946502069994,38.37045845999819,53046.12898128 2025-06-16,08:38:50.000,167,11089053,114285,0,1750063129,13894.818512179998,38.36340932999883,53046.03814872 2025-06-16,08:38:51.000,167,11089016,114245,0,1750063130,13894.805039559993,38.321114550002676,53046.03814872 2025-06-16,08:38:52.000,167,11089079,114205,0,1750063131,13894.751149080003,38.271770639999886,53045.982251760004 2025-06-16,08:38:53.000,167,11088973,114285,0,1750063132,13894.724203839993,38.25062325000181,53045.98923888 2025-06-16,08:38:54.000,167,11089088,114245,0,1750063133,13894.757885389998,38.22947586000373,53045.9612904 2025-06-16,08:38:55.000,167,11089026,114365,0,1750063134,13894.670313360002,38.18013195000094,53045.91936768 2025-06-16,08:38:56.000,167,11089071,114405,0,1750063135,13894.650104430002,38.13783717000479,53045.933341920005 2025-06-16,08:38:57.000,167,11089012,114005,0,1750063136,13894.629895500002,38.095542390001356,53045.87744496001 2025-06-16,08:38:58.000,167,11088983,114405,0,1750063137,13894.535587159997,38.095542390001356,53045.814560880004 2025-06-16,08:38:59.000,167,11089108,114365,0,1750063138,13894.495169299997,38.03914934999921,53045.779625279996 2025-06-16,08:39:00.000,167,11089012,114325,0,1750063139,13894.427806200001,38.01095283000177,53045.82853512001 2025-06-16,08:39:01.000,167,11089095,114205,0,1750063140,13894.394124649996,37.94751066000026,53045.78661240001 2025-06-16,08:39:02.000,167,11089007,114164,0,1750063141,13894.333497859996,37.94751066000026,53045.79359952 2025-06-16,08:39:03.000,167,11089048,114245,0,1750063142,13894.320025239991,37.94751066000026,53045.716741200005 2025-06-16,08:39:04.000,167,11089052,114325,0,1750063143,13894.24592583,37.862921100000676,53045.73770256001 2025-06-16,08:39:05.000,167,11089095,114405,0,1750063144,13894.18529904,37.85587197000132,53045.68879272001 2025-06-16,08:39:06.000,167,11089079,114405,0,1750063145,13894.14488118,37.869970230000035,53045.60494728 2025-06-16,08:39:07.000,167,11089025,114365,0,1750063146,13894.09772700999,37.813577189997886,53045.57001168001 2025-06-16,08:39:08.000,167,11089076,114245,0,1750063147,13894.04383653,37.76423328000237,53045.53507608 2025-06-16,08:39:09.000,167,11089069,114085,0,1750063148,13893.949528189994,37.743085890004295,53045.51411472 2025-06-16,08:39:10.000,167,11089065,114285,0,1750063149,13893.89563770999,37.7289876299983,53045.49315336001 2025-06-16,08:39:11.000,167,11089041,114365,0,1750063150,13893.794593059989,37.73603675999766,53045.45123064001 2025-06-16,08:39:12.000,167,11089093,114325,0,1750063151,13893.787856749994,37.72193849999894,53045.4372564 2025-06-16,08:39:13.000,167,11089075,114205,0,1750063152,13893.680075789998,37.65849633000471,53045.35341096001 2025-06-16,08:39:14.000,167,11088982,114045,0,1750063153,13893.666603169993,37.62325068000064,53045.30450112001 2025-06-16,08:39:15.000,167,11089076,114565,0,1750063154,13893.605976379993,37.58800503000384,53045.262578400005 2025-06-16,08:39:16.000,167,11089021,114285,0,1750063155,13893.531876970002,37.58095590000448,53045.25559128001 2025-06-16,08:39:17.000,167,11089102,114325,0,1750063156,13893.477986489997,37.55275937999977,53045.24161704 2025-06-16,08:39:18.000,167,11089008,114045,0,1750063157,13893.430832320002,37.53866112000105,53045.24860416 2025-06-16,08:39:19.000,167,11089025,114605,0,1750063158,13893.370205530002,37.56685763999849,53045.1927072 2025-06-16,08:39:20.000,167,11089029,114085,0,1750063159,13893.316315049997,37.53866112000105,53045.13681024001 2025-06-16,08:39:21.000,167,11089024,114405,0,1750063160,13893.235479329996,37.4963663400049,53045.094887520005 2025-06-16,08:39:22.000,167,11089080,114245,0,1750063161,13893.201797779991,37.524562860002334,53045.08790040001 2025-06-16,08:39:23.000,167,11089057,114045,0,1750063162,13893.114225749996,37.475218949999544,53045.03200344 2025-06-16,08:39:24.000,167,11089100,114164,0,1750063163,13893.080544199991,37.4822680799989,53045.03200344 2025-06-16,08:39:25.000,167,11088981,114325,0,1750063164,13892.99970847999,37.468169820000185,53044.95514512 2025-06-16,08:39:26.000,167,11089096,114285,0,1750063165,13892.93908168999,37.42587504000403,53044.927196640005 2025-06-16,08:39:27.000,167,11089001,114365,0,1750063166,13892.851509659995,37.40472764999868,53044.85732544 2025-06-16,08:39:28.000,167,11089011,114245,0,1750063167,13892.80435549,37.39767851999932,53044.83636408 2025-06-16,08:39:29.000,167,11089078,114365,0,1750063168,13892.79761917999,37.36243287000252,53044.82238984001 2025-06-16,08:39:30.000,167,11089030,114605,0,1750063169,13892.75720131999,37.39767851999932,53044.78745424 2025-06-16,08:39:31.000,167,11089060,114205,0,1750063170,13892.69657452999,37.36948200000188,53044.78046712001 2025-06-16,08:39:32.000,167,11089013,114085,0,1750063171,13892.649420359994,37.341285480004444,53044.74553152 2025-06-16,08:39:33.000,167,11089076,114245,0,1750063172,13892.642684049999,37.32013808999909,53044.74553152 2025-06-16,08:39:34.000,167,11089050,114525,0,1750063173,13892.602266189999,37.32718721999845,53044.70360880001 2025-06-16,08:39:35.000,167,11089003,114205,0,1750063174,13892.534903089989,37.33423634999781,53044.69662168 2025-06-16,08:39:36.000,167,11089074,114325,0,1750063175,13892.494485229989,37.3483346100038,53044.65469896001 2025-06-16,08:39:37.000,167,11089026,114125,0,1750063176,13892.420385819998,37.36243287000252,53044.661686080006 2025-06-16,08:39:38.000,167,11089064,114045,0,1750063177,13892.413649509988,37.341285480004444,53044.60578912001 2025-06-16,08:39:39.000,167,11089049,114405,0,1750063178,13892.413649509988,37.32013808999909,53044.58482776001 2025-06-16,08:39:40.000,167,11089101,114325,0,1750063179,13892.359759029998,37.31308895999973,53044.591814880005 2025-06-16,08:39:41.000,167,11089005,114285,0,1750063180,13892.312604860002,37.277843310002936,53044.542905040005 2025-06-16,08:39:42.000,167,11089048,114245,0,1750063181,13892.305868549993,37.26374505000422,53044.5289308 2025-06-16,08:39:43.000,167,11089084,114405,0,1750063182,13892.272187000002,37.31308895999973,53044.50796944 2025-06-16,08:39:44.000,167,11089027,114085,0,1750063183,13892.245241759992,37.32013808999909,53044.50098232 2025-06-16,08:39:45.000,167,11089008,114045,0,1750063184,13892.211560210002,37.32013808999909,53044.50098232 2025-06-16,08:39:46.000,167,11089073,113965,0,1750063185,13892.144197109992,37.277843310002936,53044.48002096 2025-06-16,08:39:47.000,167,11089013,114164,0,1750063186,13892.137460799997,37.32013808999909,53044.43809824001 2025-06-16,08:39:48.000,167,11089046,114325,0,1750063187,13892.083570319992,37.33423634999781,53044.43809824001 2025-06-16,08:39:49.000,167,11089022,114085,0,1750063188,13892.063361389992,37.30603983000037,53044.41713688001 2025-06-16,08:39:50.000,167,11089050,114085,0,1750063189,13891.995998289996,37.3483346100038,53044.41713688001 2025-06-16,08:39:51.000,167,11089007,114365,0,1750063190,13891.955580429996,37.31308895999973,53044.3542528 2025-06-16,08:39:52.000,167,11089039,114164,0,1750063191,13891.942107809991,37.26374505000422,53044.3542528 2025-06-16,08:39:53.000,167,11089107,114245,0,1750063192,13891.861272089991,37.284892440002295,53044.38220128 2025-06-16,08:39:54.000,167,11089072,114045,0,1750063193,13891.82759054,37.24964678999822,53044.2843816 2025-06-16,08:39:55.000,167,11089057,114405,0,1750063194,13891.814117919996,37.25669592000486,53044.29835584001 2025-06-16,08:39:56.000,167,11089038,114205,0,1750063195,13891.72654589,37.25669592000486,53044.29136872 2025-06-16,08:39:57.000,167,11089028,114085,0,1750063196,13891.69960064999,37.235548529999505,53044.2843816 2025-06-16,08:39:58.000,167,11089025,114405,0,1750063197,13891.632237549995,37.22145027000079,53044.31931720001 2025-06-16,08:39:59.000,167,11089025,114164,0,1750063198,13891.61876492999,37.22145027000079,53044.2843816 2025-06-16,08:40:00.000,167,11089084,114285,0,1750063199,13891.52445659,37.235548529999505,53044.305342960004 2025-06-16,08:40:01.000,167,11089013,114245,0,1750063200,13891.49751134999,37.21440114000143,53044.26342024 2025-06-16,08:40:02.000,167,11089072,114085,0,1750063201,13891.45709348999,37.20735201000207,53044.23547176 2025-06-16,08:40:03.000,167,11089060,113805,0,1750063202,13891.362785149999,37.242597659998864,53044.17957480001 2025-06-16,08:40:04.000,167,11089077,114205,0,1750063203,13891.315630979989,37.21440114000143,53044.158613440006 2025-06-16,08:40:05.000,167,11089070,114325,0,1750063204,13891.275213119989,37.21440114000143,53044.158613440006 2025-06-16,08:40:06.000,167,11089088,114485,0,1750063205,13891.214586329988,37.20735201000207,53044.1446392 2025-06-16,08:40:07.000,167,11089055,114365,0,1750063206,13891.180904779998,37.22145027000079,53044.13066496001 2025-06-16,08:40:08.000,167,11089023,114285,0,1750063207,13891.086596439993,37.17915549000463,53044.04681952 2025-06-16,08:40:09.000,167,11089095,114045,0,1750063208,13891.086596439993,37.18620462000399,53044.10970360001 2025-06-16,08:40:10.000,167,11089022,114245,0,1750063209,13891.025969649992,37.22145027000079,53044.13066496001 2025-06-16,08:40:11.000,167,11089068,114325,0,1750063210,13890.972079170002,37.235548529999505,53044.11669072 2025-06-16,08:40:12.000,167,11089097,114325,0,1750063211,13890.884507139992,37.17915549000463,53044.03284528001 2025-06-16,08:40:13.000,167,11089026,114125,0,1750063212,13890.850825590001,37.19325375000335,53043.98393544001 2025-06-16,08:40:14.000,167,11089044,114085,0,1750063213,13890.796935109996,37.17915549000463,53043.990922560006 2025-06-16,08:40:15.000,167,11089045,114205,0,1750063214,13890.743044629991,37.21440114000143,53043.990922560006 2025-06-16,08:40:16.000,167,11089072,114045,0,1750063215,13890.695890459996,37.17915549000463,53043.96297408001 2025-06-16,08:40:17.000,167,11089088,114365,0,1750063216,13890.60831843,37.20030288000271,53043.93502560001 2025-06-16,08:40:18.000,167,11089086,114245,0,1750063217,13890.62179104999,37.20030288000271,53043.87912864 2025-06-16,08:40:19.000,167,11089025,114164,0,1750063218,13890.54769164,37.20030288000271,53043.91406424001 2025-06-16,08:40:20.000,167,11089046,114405,0,1750063219,13890.52074639999,37.17915549000463,53043.87912864 2025-06-16,08:40:21.000,167,11089074,114405,0,1750063220,13890.473592229995,37.15095896999992,53043.81624456001 2025-06-16,08:40:22.000,167,11089042,114285,0,1750063221,13890.44664699,37.15095896999992,53043.85118016 2025-06-16,08:40:23.000,167,11089089,114164,0,1750063222,13890.42643806,37.172106359998,53043.823231680006 2025-06-16,08:40:24.000,167,11089028,114125,0,1750063223,13890.44664699,37.15800809999928,53043.7603476 2025-06-16,08:40:25.000,167,11089064,114125,0,1750063224,13890.44664699,37.15800809999928,53043.79528320001 2025-06-16,08:40:26.000,167,11089036,114125,0,1750063225,13890.39949281999,37.08046766999905,53043.74637336001 2025-06-16,08:40:27.000,167,11089092,114285,0,1750063226,13890.39949281999,37.09456592999777,53043.753360480005 2025-06-16,08:40:28.000,167,11089085,114245,0,1750063227,13890.352338649995,37.059320280000975,53043.73239912 2025-06-16,08:40:29.000,167,11089019,114125,0,1750063228,13890.332129719995,37.04522202000226,53043.72541200001 2025-06-16,08:40:30.000,167,11089078,114205,0,1750063229,13890.29844816999,37.04522202000226,53043.67650216001 2025-06-16,08:40:31.000,167,11088995,114405,0,1750063230,13890.19740351999,37.02407463000418,53043.64855368001 2025-06-16,08:40:32.000,167,11089039,114205,0,1750063231,13890.204139829999,36.98882898000011,53043.6206052 2025-06-16,08:40:33.000,167,11089086,114045,0,1750063232,13890.123304109999,36.99587810999947,53043.59964384001 2025-06-16,08:40:34.000,167,11089086,114405,0,1750063233,13890.055941009989,36.98882898000011,53043.634579440004 2025-06-16,08:40:35.000,167,11089075,114445,0,1750063234,13890.002050529998,36.98882898000011,53043.57868248001 2025-06-16,08:40:36.000,167,11089031,114325,0,1750063235,13889.948160049993,36.94653420000395,53043.59265672 2025-06-16,08:40:37.000,167,11089113,114245,0,1750063236,13889.954896359988,36.93243593999796,53043.536759760005 2025-06-16,08:40:38.000,167,11089092,114645,0,1750063237,13889.867324329993,36.91128854999988,53043.536759760005 2025-06-16,08:40:39.000,167,11089114,114445,0,1750063238,13889.820170159997,36.90423942000052,53043.50881128001 2025-06-16,08:40:40.000,167,11089053,114565,0,1750063239,13889.813433850002,36.890141160001804,53043.50881128001 2025-06-16,08:40:41.000,167,11089054,114405,0,1750063240,13889.820170159997,36.840797249999014,53043.52278552 2025-06-16,08:40:42.000,167,11089045,114245,0,1750063241,13889.739334439997,36.84784637999837,53043.45291432 2025-06-16,08:40:43.000,167,11089056,113965,0,1750063242,13889.692180270002,36.868993770003726,53043.43195296001 2025-06-16,08:40:44.000,167,11089082,113965,0,1750063243,13889.618080859997,36.876042900003085,53043.42496584 2025-06-16,08:40:45.000,167,11089027,114045,0,1750063244,13889.537245139996,36.85489550999773,53043.43894008001 2025-06-16,08:40:46.000,167,11089107,114085,0,1750063245,13889.44967311,36.81260073000158,53043.39003024001 2025-06-16,08:40:47.000,167,11089088,114245,0,1750063246,13889.38231000999,36.81260073000158,53043.376056 2025-06-16,08:40:48.000,167,11089024,114245,0,1750063247,13889.32841953,36.80555160000222,53043.35509464 2025-06-16,08:40:49.000,167,11089114,114405,0,1750063248,13889.254320119995,36.74915856000007,53043.35509464 2025-06-16,08:40:50.000,167,11089073,114325,0,1750063249,13889.22063856999,36.73506030000135,53043.299197680004 2025-06-16,08:40:51.000,167,11089093,114245,0,1750063250,13889.18022070999,36.71391291000327,53043.31317192001 2025-06-16,08:40:52.000,167,11089074,114205,0,1750063251,13889.11959391999,36.67161812999984,53043.22932648 2025-06-16,08:40:53.000,167,11089058,114164,0,1750063252,13889.005076649999,36.6786672599992,53043.19439088001 2025-06-16,08:40:54.000,167,11089131,114245,0,1750063253,13888.951186169994,36.62227422000433,53043.18740376 2025-06-16,08:40:55.000,167,11089026,114285,0,1750063254,13888.890559379994,36.608175959998334,53043.152468160006 2025-06-16,08:40:56.000,167,11089067,114045,0,1750063255,13888.802987349998,36.56588118000218,53043.14548104001 2025-06-16,08:40:57.000,167,11089064,114325,0,1750063256,13888.755833179988,36.53768466000474,53043.131506800004 2025-06-16,08:40:58.000,167,11089103,114245,0,1750063257,13888.681733769998,36.55178292000346,53043.02670000001 2025-06-16,08:40:59.000,167,11089055,114285,0,1750063258,13888.634579600002,36.52358639999875,53043.04766136 2025-06-16,08:41:00.000,167,11089069,114205,0,1750063259,13888.573952810002,36.55178292000346,53043.01971288 2025-06-16,08:41:01.000,167,11089120,114285,0,1750063260,13888.547007569992,36.53063552999811,53042.99875152 2025-06-16,08:41:02.000,167,11089145,114205,0,1750063261,13888.493117090002,36.5447337900041,53042.963815920004 2025-06-16,08:41:03.000,167,11089085,114365,0,1750063262,13888.459435539997,36.53768466000474,53042.90791896001 2025-06-16,08:41:04.000,167,11089109,114445,0,1750063263,13888.398808749997,36.52358639999875,53042.92888032001 2025-06-16,08:41:05.000,167,11089106,114045,0,1750063264,13888.371863510001,36.53768466000474,53042.865996240005 2025-06-16,08:41:06.000,167,11089134,114205,0,1750063265,13888.351654580001,36.53063552999811,53042.88695760001 2025-06-16,08:41:07.000,167,11089076,114245,0,1750063266,13888.257346239996,36.49538988000131,53042.84503488 2025-06-16,08:41:08.000,167,11089082,114285,0,1750063267,13888.27081886,36.50243901000067,53042.83804776001 2025-06-16,08:41:09.000,167,11089084,114005,0,1750063268,13888.18324682999,36.40375119000237,53042.84503488 2025-06-16,08:41:10.000,167,11089126,114405,0,1750063269,13888.14282896999,36.43899683999916,53042.74022808001 2025-06-16,08:41:11.000,167,11089100,114365,0,1750063270,13888.14282896999,36.424898580000445,53042.73324096 2025-06-16,08:41:12.000,167,11089144,114245,0,1750063271,13888.115883729995,36.38260380000429,53042.76118944001 2025-06-16,08:41:13.000,167,11089068,114045,0,1750063272,13888.10241110999,36.417849450001086,53042.7122796 2025-06-16,08:41:14.000,167,11089119,114405,0,1750063273,13888.055256939995,36.39670206000301,53042.70529248 2025-06-16,08:41:15.000,167,11089091,114125,0,1750063274,13888.014839079995,36.35440727999958,53042.62144704001 2025-06-16,08:41:16.000,167,11089136,114085,0,1750063275,13887.98789384,36.32621076000214,53042.64240840001 2025-06-16,08:41:17.000,167,11089142,114405,0,1750063276,13887.954212289995,36.26276859000063,53042.6074728 2025-06-16,08:41:18.000,167,11089102,114325,0,1750063277,13887.954212289995,36.28391597999871,53042.6074728 2025-06-16,08:41:19.000,167,11089148,114365,0,1750063278,13887.92053073999,36.248670330001914,53042.5376016 2025-06-16,08:41:20.000,167,11089068,114045,0,1750063279,13887.853167639994,36.241621200002555,53042.52362736001 2025-06-16,08:41:21.000,167,11089128,114125,0,1750063280,13887.75885929999,36.22047381000448,53042.49567888 2025-06-16,08:41:22.000,167,11089152,114405,0,1750063281,13887.731914059994,36.22752294000384,53042.481704640006 2025-06-16,08:41:23.000,167,11089096,114325,0,1750063282,13887.731914059994,36.206375549998484,53042.43978192 2025-06-16,08:41:24.000,167,11089066,113925,0,1750063283,13887.651078339994,36.17112990000169,53042.39087208 2025-06-16,08:41:25.000,167,11089096,114205,0,1750063284,13887.610660479993,36.185228160000406,53042.38388496001 2025-06-16,08:41:26.000,167,11089114,114085,0,1750063285,13887.556769999988,36.15703164000297,53042.34894936 2025-06-16,08:41:27.000,167,11089069,114325,0,1750063286,13887.469197969993,36.15703164000297,53042.293052400004 2025-06-16,08:41:28.000,167,11089105,114085,0,1750063287,13887.368153319992,36.14293338000425,53042.27209104 2025-06-16,08:41:29.000,167,11089143,114325,0,1750063288,13887.341208079997,36.10063860000082,53042.244142560005 2025-06-16,08:41:30.000,167,11089153,114365,0,1750063289,13887.233427120002,36.0865403400021,53042.23715544001 2025-06-16,08:41:31.000,167,11089143,114205,0,1750063290,13887.172800330001,36.05129468999803,53042.18824560001 2025-06-16,08:41:32.000,167,11089143,114325,0,1750063291,13887.118909849996,36.05129468999803,53042.10440016 2025-06-16,08:41:33.000,167,11089125,114005,0,1750063292,13887.058283059996,36.03719642999931,53042.0834388 2025-06-16,08:41:34.000,167,11089073,114205,0,1750063293,13886.997656269996,36.03014729999995,53042.06946456001 2025-06-16,08:41:35.000,167,11089147,114125,0,1750063294,13886.916820549995,36.05129468999803,53041.96465776 2025-06-16,08:41:36.000,167,11089068,114164,0,1750063295,13886.88313899999,35.99490165000316,53041.98561912 2025-06-16,08:41:37.000,167,11089121,114245,0,1750063296,13886.815775899995,36.016049040001235,53041.90177368001 2025-06-16,08:41:38.000,167,11089080,114125,0,1750063297,13886.7484128,36.023098170000594,53041.95068352001 2025-06-16,08:41:39.000,167,11089158,114205,0,1750063298,13886.66084076999,35.9878525200038,53041.83190248001 2025-06-16,08:41:40.000,167,11089138,114285,0,1750063299,13886.613686599994,36.008999910001876,53041.86683808 2025-06-16,08:41:41.000,167,11089166,114205,0,1750063300,13886.58000504999,36.023098170000594,53041.810941120006 2025-06-16,08:41:42.000,167,11089138,114205,0,1750063301,13886.566532429999,36.016049040001235,53041.789979760004 2025-06-16,08:41:43.000,167,11089115,114245,0,1750063302,13886.505905639999,36.04424555999867,53041.78299264001 2025-06-16,08:41:44.000,167,11089144,114045,0,1750063303,13886.505905639999,36.04424555999867,53041.72709568 2025-06-16,08:41:45.000,167,11089196,114325,0,1750063304,13886.485696709999,36.065392950004025,53041.73408280001 2025-06-16,08:41:46.000,167,11089079,114125,0,1750063305,13886.404860989998,36.10063860000082,53041.692160080005 2025-06-16,08:41:47.000,167,11089080,114125,0,1750063306,13886.357706819988,36.15703164000297,53041.67818584 2025-06-16,08:41:48.000,167,11089153,114285,0,1750063307,13886.317288959988,36.13588425000489,53041.71312144001 2025-06-16,08:41:50.000,167,11089185,114205,0,1750063309,13886.256662170003,36.17817903000105,53041.65023736 2025-06-16,08:41:51.000,167,11089128,114045,0,1750063310,13886.276871100003,36.206375549998484,53041.60831464 2025-06-16,08:41:52.000,167,11089134,114164,0,1750063311,13886.236453240002,36.22047381000448,53041.58036616 2025-06-16,08:41:53.000,167,11089113,114325,0,1750063312,13886.196035380002,36.22047381000448,53041.56639192001 2025-06-16,08:41:54.000,167,11089178,114085,0,1750063313,13886.162353829997,36.22047381000448,53041.4895336 2025-06-16,08:41:55.000,167,11089131,114125,0,1750063314,13886.041100249997,36.199326419999124,53041.4895336 2025-06-16,08:41:56.000,167,11089123,114365,0,1750063315,13886.007418699992,36.16408077000233,53041.426649520006 2025-06-16,08:41:57.000,167,11089193,114245,0,1750063316,13885.987209769992,36.206375549998484,53041.48254648 2025-06-16,08:41:58.000,167,11089163,114285,0,1750063317,13885.933319290001,36.185228160000406,53041.41966240001 2025-06-16,08:41:59.000,167,11089119,114325,0,1750063318,13885.946791909992,36.206375549998484,53041.41267528 2025-06-16,08:42:00.000,167,11089199,114245,0,1750063319,13885.899637739996,36.206375549998484,53041.36376544 2025-06-16,08:42:01.000,167,11089133,114164,0,1750063320,13885.919846669996,36.25571946000127,53041.356778320005 2025-06-16,08:42:02.000,167,11089193,114205,0,1750063321,13885.886165119991,36.26276859000063,53041.34280408 2025-06-16,08:42:03.000,167,11089164,114285,0,1750063322,13885.865956189991,36.234572070003196,53041.29389424 2025-06-16,08:42:04.000,167,11089104,114205,0,1750063323,13885.839010949996,36.22752294000384,53041.3148556 2025-06-16,08:42:05.000,167,11089212,114285,0,1750063324,13885.83227464,36.26276859000063,53041.286907120004 2025-06-16,08:42:06.000,167,11089212,114365,0,1750063325,13885.839010949996,36.26981771999999,53041.237997280004 2025-06-16,08:42:07.000,167,11089203,114405,0,1750063326,13885.778384159996,36.31211250000342,53041.21703592 2025-06-16,08:42:08.000,167,11089156,114405,0,1750063327,13885.778384159996,36.31916163000278,53041.23101016001 2025-06-16,08:42:09.000,167,11089102,114245,0,1750063328,13885.778384159996,36.26981771999999,53041.189087440005 2025-06-16,08:42:10.000,167,11089202,114125,0,1750063329,13885.737966299996,36.27686684999935,53041.1751132 2025-06-16,08:42:11.000,167,11089195,114325,0,1750063330,13885.75143892,36.31916163000278,53041.14716472 2025-06-16,08:42:12.000,167,11089126,114085,0,1750063331,13885.75143892,36.35440727999958,53041.13319048001 2025-06-16,08:42:13.000,167,11089140,113885,0,1750063332,13885.75143892,36.34735815000022,53041.091267760006 2025-06-16,08:42:14.000,167,11089094,113805,0,1750063333,13885.75143892,36.375554669997655,53041.12620336 2025-06-16,08:42:15.000,167,11089180,114285,0,1750063334,13885.76491153999,36.36145640999894,53041.14716472 2025-06-16,08:42:16.000,167,11089214,114325,0,1750063335,13885.758175229996,36.39670206000301,53041.119216240004 2025-06-16,08:42:17.000,167,11089174,114045,0,1750063336,13885.74470260999,36.40375119000237,53041.13319048001 2025-06-16,08:42:18.000,167,11089188,114045,0,1750063337,13885.798593089996,36.417849450001086,53041.091267760006 2025-06-16,08:42:19.000,167,11089149,114325,0,1750063338,13885.74470260999,36.467193360003876,53041.11222912001 2025-06-16,08:42:20.000,167,11089164,114405,0,1750063339,13885.73122999,36.474242490003235,53041.06331928001 2025-06-16,08:42:21.000,167,11089188,114365,0,1750063340,13885.737966299996,36.474242490003235,53041.04235792001 2025-06-16,08:42:22.000,167,11089144,114205,0,1750063341,13885.737966299996,36.51653726999939,53041.08428064001 2025-06-16,08:42:23.000,167,11089214,114205,0,1750063342,13885.778384159996,36.50948814000003,53041.091267760006 2025-06-16,08:42:24.000,167,11089098,114245,0,1750063343,13885.74470260999,36.467193360003876,53041.06331928001 2025-06-16,08:42:25.000,167,11089167,114085,0,1750063344,13885.76491153999,36.52358639999875,53041.04235792001 2025-06-16,08:42:26.000,167,11089159,114365,0,1750063345,13885.75143892,36.57293031000154,53041.0004352 2025-06-16,08:42:27.000,167,11089109,114164,0,1750063346,13885.677339509995,36.56588118000218,53041.01440944001 2025-06-16,08:42:28.000,167,11089164,114205,0,1750063347,13885.677339509995,36.62932335000369,53041.01440944001 2025-06-16,08:42:29.000,167,11089188,114245,0,1750063348,13885.65039427,36.58702857000026,53040.951525360004 2025-06-16,08:42:30.000,167,11089147,114245,0,1750063349,13885.69081213,36.61522508999769,53040.96549960001 2025-06-16,08:42:31.000,167,11089151,114125,0,1750063350,13885.69081213,36.650470740001765,53040.98646096 2025-06-16,08:42:32.000,167,11089138,114645,0,1750063351,13885.717757369996,36.6786672599992,53040.98646096 2025-06-16,08:42:33.000,167,11089196,114285,0,1750063352,13885.737966299996,36.699814650004555,53040.97947384 2025-06-16,08:42:34.000,167,11089140,114205,0,1750063353,13885.76491153999,36.68571638999856,53040.972486720006 2025-06-16,08:42:35.000,167,11089140,114245,0,1750063354,13885.785120469991,36.75620768999943,53040.930564 2025-06-16,08:42:36.000,167,11089240,114405,0,1750063355,13885.778384159996,36.74915856000007,53040.88864128 2025-06-16,08:42:37.000,167,11089200,114245,0,1750063356,13885.825538329991,36.78440421000414,53040.90960264 2025-06-16,08:42:38.000,167,11089199,114485,0,1750063357,13885.79185678,36.80555160000222,53040.93755112 2025-06-16,08:42:39.000,167,11089162,114405,0,1750063358,13885.83227464,36.7914533400035,53040.95851248 2025-06-16,08:42:40.000,167,11089231,114325,0,1750063359,13885.865956189991,36.81260073000158,53040.972486720006 2025-06-16,08:42:41.000,167,11089211,114085,0,1750063360,13885.892901430001,36.84784637999837,53040.951525360004 2025-06-16,08:42:42.000,167,11089205,114005,0,1750063361,13885.913110360001,36.90423942000052,53041.0004352 2025-06-16,08:42:43.000,167,11089170,114245,0,1750063362,13885.906374049991,36.890141160001804,53041.01440944001 2025-06-16,08:42:44.000,167,11089197,113965,0,1750063363,13885.933319290001,36.9253868099986,53040.96549960001 2025-06-16,08:42:45.000,167,11089157,114285,0,1750063364,13886.007418699992,36.93243593999796,53040.95851248 2025-06-16,08:42:46.000,167,11089142,114525,0,1750063365,13886.061309179997,36.939485070004594,53041.04934504 2025-06-16,08:42:47.000,167,11089204,114405,0,1750063366,13886.081518109997,36.96063246000267,53041.04235792001 2025-06-16,08:42:48.000,167,11089120,113965,0,1750063367,13886.121935969997,37.01702550000482,53041.04235792001 2025-06-16,08:42:49.000,167,11089222,114125,0,1750063368,13886.128672279992,37.009976369998185,53041.021396560005 2025-06-16,08:42:50.000,167,11089213,114125,0,1750063369,13886.108463349992,37.03112376000354,53041.04934504 2025-06-16,08:42:51.000,167,11089223,114164,0,1750063370,13886.121935969997,37.01702550000482,53041.0353708 2025-06-16,08:42:52.000,167,11089204,114045,0,1750063371,13886.121935969997,37.07341853999969,53041.01440944001 2025-06-16,08:42:53.000,167,11089153,114245,0,1750063372,13886.148881209992,37.066369410000334,53041.02838368 2025-06-16,08:42:54.000,167,11089164,114205,0,1750063373,13886.169090139992,37.052271150001616,53041.021396560005 2025-06-16,08:42:55.000,167,11089155,114205,0,1750063374,13886.202771689997,37.101615060004406,53041.04934504 2025-06-16,08:42:56.000,167,11089237,114245,0,1750063375,13886.222980619998,37.07341853999969,53041.08428064001 2025-06-16,08:42:57.000,167,11089178,114285,0,1750063376,13886.236453240002,37.07341853999969,53041.13319048001 2025-06-16,08:42:58.000,167,11089239,114405,0,1750063377,13886.249925859993,37.101615060004406,53041.08428064001 2025-06-16,08:42:59.000,167,11089185,114205,0,1750063378,13886.263398479998,37.12276245000248,53041.09825488 2025-06-16,08:43:00.000,167,11089200,114245,0,1750063379,13886.303816339998,37.1368607100012,53041.08428064001 2025-06-16,08:43:01.000,167,11089211,114565,0,1750063380,13886.236453240002,37.16505722999864,53041.105242 2025-06-16,08:43:02.000,167,11089185,114445,0,1750063381,13886.310552649993,37.19325375000335,53041.04934504 2025-06-16,08:43:03.000,167,11089214,114405,0,1750063382,13886.324025269998,37.172106359998,53041.091267760006 2025-06-16,08:43:04.000,167,11089178,114005,0,1750063383,13886.357706819988,37.172106359998,53041.14716472 2025-06-16,08:43:05.000,167,11089191,114325,0,1750063384,13886.398124679989,37.17915549000463,53041.119216240004 2025-06-16,08:43:06.000,167,11089174,114164,0,1750063385,13886.398124679989,37.18620462000399,53041.13319048001 2025-06-16,08:43:07.000,167,11089158,114405,0,1750063386,13886.404860989998,37.22145027000079,53041.13319048001 2025-06-16,08:43:08.000,167,11089198,114325,0,1750063387,13886.425069919998,37.18620462000399,53041.16812608 2025-06-16,08:43:09.000,167,11089185,114245,0,1750063388,13886.404860989998,37.242597659998864,53041.13319048001 2025-06-16,08:43:10.000,167,11089224,114045,0,1750063389,13886.472224089994,37.24964678999822,53041.16812608 2025-06-16,08:43:11.000,167,11089227,114125,0,1750063390,13886.425069919998,37.25669592000486,53041.16812608 2025-06-16,08:43:12.000,167,11089179,114245,0,1750063391,13886.431806229994,37.24964678999822,53041.16113896001 2025-06-16,08:43:13.000,167,11089188,114245,0,1750063392,13886.391388369993,37.27079418000358,53041.19607456 2025-06-16,08:43:14.000,167,11089210,114045,0,1750063393,13886.418333609989,37.284892440002295,53041.189087440005 2025-06-16,08:43:15.000,167,11089267,114245,0,1750063394,13886.458751469989,37.30603983000037,53041.16812608 2025-06-16,08:43:16.000,167,11089142,114285,0,1750063395,13886.411597299993,37.341285480004444,53041.20306168 2025-06-16,08:43:17.000,167,11089190,114085,0,1750063396,13886.492433019994,37.36243287000252,53041.23101016001 2025-06-16,08:43:18.000,167,11089217,114125,0,1750063397,13886.418333609989,37.3483346100038,53041.21004880001 2025-06-16,08:43:19.000,167,11089214,114164,0,1750063398,13886.418333609989,37.39767851999932,53041.20306168 2025-06-16,08:43:20.000,167,11089235,114205,0,1750063399,13886.465487779999,37.44702243000211,53041.21703592 2025-06-16,08:43:21.000,167,11089161,114205,0,1750063400,13886.425069919998,37.411776779998036,53041.237997280004 2025-06-16,08:43:22.000,167,11089165,114205,0,1750063401,13886.485696709999,37.411776779998036,53041.26594576 2025-06-16,08:43:23.000,167,11089211,114125,0,1750063402,13886.505905639999,37.44702243000211,53041.27293288 2025-06-16,08:43:24.000,167,11089236,114365,0,1750063403,13886.526114569999,37.454071560001466,53041.26594576 2025-06-16,08:43:25.000,167,11089213,114205,0,1750063404,13886.55979611999,37.43997330000275,53041.26594576 2025-06-16,08:43:26.000,167,11089205,114285,0,1750063405,13886.60021397999,37.53161199000169,53041.356778320005 2025-06-16,08:43:27.000,167,11089205,114285,0,1750063406,13886.60021397999,37.468169820000185,53041.29389424 2025-06-16,08:43:28.000,167,11089235,114245,0,1750063407,13886.60021397999,37.48931720999826,53041.356778320005 2025-06-16,08:43:29.000,167,11089263,114365,0,1750063408,13886.66084076999,37.4963663400049,53041.37773968001 2025-06-16,08:43:30.000,167,11089194,114005,0,1750063409,13886.674313389994,37.510464600003615,53041.39171392 2025-06-16,08:43:31.000,167,11089177,114325,0,1750063410,13886.68778601,37.48931720999826,53041.41267528 2025-06-16,08:43:32.000,167,11089258,114325,0,1750063411,13886.70799494,37.510464600003615,53041.41267528 2025-06-16,08:43:33.000,167,11089268,114164,0,1750063412,13886.68778601,37.461120690000826,53041.46857224001 2025-06-16,08:43:34.000,167,11089263,114125,0,1750063413,13886.72146755999,37.461120690000826,53041.475559360006 2025-06-16,08:43:35.000,167,11089235,114205,0,1750063414,13886.76862173,37.461120690000826,53041.454598000004 2025-06-16,08:43:36.000,167,11089195,114205,0,1750063415,13886.7484128,37.44702243000211,53041.475559360006 2025-06-16,08:43:37.000,167,11089262,114125,0,1750063416,13886.80230327999,37.454071560001466,53041.43363664 2025-06-16,08:43:38.000,167,11089265,114245,0,1750063417,13886.7484128,37.39767851999932,53041.475559360006 2025-06-16,08:43:39.000,167,11089272,114005,0,1750063418,13886.76188541999,37.39767851999932,53041.41966240001 2025-06-16,08:43:40.000,167,11089194,114045,0,1750063419,13886.80903959,37.3835802600006,53041.44062376 2025-06-16,08:43:41.000,167,11089220,114285,0,1750063420,13886.74167648999,37.39767851999932,53041.48254648 2025-06-16,08:43:42.000,167,11089274,114205,0,1750063421,13886.694522319995,37.39062938999996,53041.44761088001 2025-06-16,08:43:43.000,167,11089243,114164,0,1750063422,13886.734940179995,37.39062938999996,53041.46158512 2025-06-16,08:43:44.000,167,11089263,114085,0,1750063423,13886.734940179995,37.3835802600006,53041.475559360006 2025-06-16,08:43:45.000,167,11089211,114405,0,1750063424,13886.78209434999,37.411776779998036,53041.454598000004 2025-06-16,08:43:46.000,167,11089234,114365,0,1750063425,13886.72820387,37.39062938999996,53041.51748208001 2025-06-16,08:43:47.000,167,11089250,114365,0,1750063426,13886.7484128,37.41882591000467,53041.46158512 2025-06-16,08:43:48.000,167,11089211,114085,0,1750063427,13886.70125862999,37.40472764999868,53041.44062376 2025-06-16,08:43:49.000,167,11089275,114285,0,1750063428,13886.694522319995,37.39767851999932,53041.475559360006 2025-06-16,08:43:50.000,167,11089248,114085,0,1750063429,13886.68778601,37.44702243000211,53041.41966240001 2025-06-16,08:43:51.000,167,11089273,114485,0,1750063430,13886.70125862999,37.4822680799989,53041.51049496 2025-06-16,08:43:52.000,167,11089225,114205,0,1750063431,13886.72820387,37.517513730002975,53041.50350784 2025-06-16,08:43:53.000,167,11089182,114325,0,1750063432,13886.76188541999,37.517513730002975,53041.44062376 2025-06-16,08:43:54.000,167,11089283,114085,0,1750063433,13886.76862173,37.48931720999826,53041.46857224001 2025-06-16,08:43:55.000,167,11089258,114164,0,1750063434,13886.80230327999,37.503415470004256,53041.46857224001 2025-06-16,08:43:56.000,167,11089260,114285,0,1750063435,13886.80230327999,37.54571025000041,53041.51748208001 2025-06-16,08:43:57.000,167,11089261,113845,0,1750063436,13886.84272113999,37.57390676999785,53041.51049496 2025-06-16,08:43:58.000,167,11089216,114645,0,1750063437,13886.84272113999,37.55980850999913,53041.51748208001 2025-06-16,08:43:59.000,167,11089280,114325,0,1750063438,13886.82251220999,37.5950541600032,53041.54543056001 2025-06-16,08:44:00.000,167,11089275,114285,0,1750063439,13886.84272113999,37.60210329000256,53041.58735328001 2025-06-16,08:44:01.000,167,11089274,114405,0,1750063440,13886.86966638,37.60210329000256,53041.51049496 2025-06-16,08:44:02.000,167,11089198,114125,0,1750063441,13886.84945745,37.60210329000256,53041.53844344 2025-06-16,08:44:03.000,167,11089268,114285,0,1750063442,13886.86293006999,37.57390676999785,53041.60132752 2025-06-16,08:44:04.000,167,11089282,114245,0,1750063443,13886.835984829995,37.57390676999785,53041.5594048 2025-06-16,08:44:05.000,167,11089223,114205,0,1750063444,13886.78209434999,37.5950541600032,53041.53844344 2025-06-16,08:44:06.000,167,11089250,113885,0,1750063445,13886.835984829995,37.60210329000256,53041.53145632 2025-06-16,08:44:07.000,167,11089288,114285,0,1750063446,13886.795566969995,37.56685763999849,53041.51049496 2025-06-16,08:44:08.000,167,11089200,114245,0,1750063447,13886.80230327999,37.56685763999849,53041.524469200005 2025-06-16,08:44:09.000,167,11089268,114045,0,1750063448,13886.78883066,37.61620155000128,53041.51748208001 2025-06-16,08:44:10.000,167,11089197,114085,0,1750063449,13886.76188541999,37.56685763999849,53041.51049496 2025-06-16,08:44:11.000,167,11089265,114285,0,1750063450,13886.74167648999,37.56685763999849,53041.51049496 2025-06-16,08:44:12.000,167,11089259,114365,0,1750063451,13886.674313389994,37.58800503000384,53041.51049496 2025-06-16,08:44:13.000,167,11089196,114205,0,1750063452,13886.72820387,37.58095590000448,53041.4895336 2025-06-16,08:44:14.000,167,11089271,114205,0,1750063453,13886.714731249995,37.54571025000041,53041.454598000004 2025-06-16,08:44:15.000,167,11089197,114125,0,1750063454,13886.68778601,37.56685763999849,53041.50350784 2025-06-16,08:44:16.000,167,11089248,114164,0,1750063455,13886.68104969999,37.56685763999849,53041.524469200005 2025-06-16,08:44:17.000,167,11089241,114205,0,1750063456,13886.654104459994,37.58095590000448,53041.44761088001 2025-06-16,08:44:18.000,167,11089197,114205,0,1750063457,13886.72820387,37.56685763999849,53041.48254648 2025-06-16,08:44:19.000,167,11089225,114245,0,1750063458,13886.734940179995,37.63029981,53041.43363664 2025-06-16,08:44:20.000,167,11089205,114005,0,1750063459,13886.795566969995,37.61620155000128,53041.43363664 2025-06-16,08:44:21.000,167,11089235,114325,0,1750063460,13886.856193759995,37.651447199998074,53041.454598000004 2025-06-16,08:44:22.000,167,11089225,113845,0,1750063461,13886.88987531,37.644398069998715,53041.48254648 2025-06-16,08:44:23.000,167,11089179,114565,0,1750063462,13886.916820549995,37.651447199998074,53041.41966240001 2025-06-16,08:44:24.000,167,11089240,114125,0,1750063463,13886.937029479996,37.65849633000471,53041.41267528 2025-06-16,08:44:25.000,167,11089176,114045,0,1750063464,13886.91008424,37.67259459000343,53041.44761088001 2025-06-16,08:44:26.000,167,11089202,114125,0,1750063465,13886.93029317,37.70784024000022,53041.3847268 2025-06-16,08:44:27.000,167,11089220,114245,0,1750063466,13886.916820549995,37.66554546000407,53041.46158512 2025-06-16,08:44:28.000,167,11089172,114245,0,1750063467,13886.86293006999,37.65849633000471,53041.49652072001 2025-06-16,08:44:29.000,167,11089250,114164,0,1750063468,13886.856193759995,37.65849633000471,53041.44062376 2025-06-16,08:44:30.000,167,11089160,114325,0,1750063469,13886.82924852,37.637348939999356,53041.44062376 2025-06-16,08:44:31.000,167,11089204,113925,0,1750063470,13886.82251220999,37.60210329000256,53041.46857224001 2025-06-16,08:44:32.000,167,11089237,114405,0,1750063471,13886.82924852,37.637348939999356,53041.46857224001 2025-06-16,08:44:33.000,167,11089159,113845,0,1750063472,13886.84272113999,37.61620155000128,53041.46857224001 2025-06-16,08:44:34.000,167,11089254,114205,0,1750063473,13886.84272113999,37.58095590000448,53041.50350784 2025-06-16,08:44:35.000,167,11089150,113965,0,1750063474,13886.78883066,37.58095590000448,53041.46158512 2025-06-16,08:44:36.000,167,11089155,114365,0,1750063475,13886.80230327999,37.5950541600032,53041.49652072001 2025-06-16,08:44:37.000,167,11089226,114245,0,1750063476,13886.72820387,37.57390676999785,53041.50350784 2025-06-16,08:44:38.000,167,11089173,114045,0,1750063477,13886.76188541999,37.524562860002334,53041.475559360006 2025-06-16,08:44:39.000,167,11089221,114285,0,1750063478,13886.70799494,37.55275937999977,53041.4895336 2025-06-16,08:44:40.000,167,11089168,114325,0,1750063479,13886.72146755999,37.54571025000041,53041.46857224001 2025-06-16,08:44:41.000,167,11089194,114205,0,1750063480,13886.68778601,37.517513730002975,53041.475559360006 2025-06-16,08:44:42.000,167,11089186,114325,0,1750063481,13886.68104969999,37.510464600003615,53041.454598000004 2025-06-16,08:44:43.000,167,11089203,114445,0,1750063482,13886.66084076999,37.524562860002334,53041.44062376 2025-06-16,08:44:44.000,167,11089223,114365,0,1750063483,13886.613686599994,37.524562860002334,53041.3847268 2025-06-16,08:44:45.000,167,11089156,113885,0,1750063484,13886.566532429999,37.54571025000041,53041.46158512 2025-06-16,08:44:46.000,167,11089145,114245,0,1750063485,13886.526114569999,37.54571025000041,53041.34979120001 2025-06-16,08:44:47.000,167,11089136,114205,0,1750063486,13886.492433019994,37.53161199000169,53041.34979120001 2025-06-16,08:44:48.000,167,11089213,114325,0,1750063487,13886.485696709999,37.54571025000041,53041.3847268 2025-06-16,08:44:49.000,167,11089146,114285,0,1750063488,13886.512641949994,37.55275937999977,53041.39171392 2025-06-16,08:44:50.000,167,11089141,114045,0,1750063489,13886.465487779999,37.53161199000169,53041.405688160005 2025-06-16,08:44:51.000,167,11089206,114205,0,1750063490,13886.398124679989,37.53866112000105,53041.36376544 2025-06-16,08:44:52.000,167,11089179,114125,0,1750063491,13886.344234199998,37.54571025000041,53041.34979120001 2025-06-16,08:44:53.000,167,11089235,114285,0,1750063492,13886.344234199998,37.55980850999913,53041.356778320005 2025-06-16,08:44:54.000,167,11089174,114164,0,1750063493,13886.330761579993,37.57390676999785,53041.405688160005 2025-06-16,08:44:55.000,167,11089200,114285,0,1750063494,13886.297080029988,37.54571025000041,53041.33581696 2025-06-16,08:44:56.000,167,11089225,114365,0,1750063495,13886.303816339998,37.55980850999913,53041.3847268 2025-06-16,08:44:57.000,167,11089193,114405,0,1750063496,13886.229716929993,37.55980850999913,53041.32882984001 2025-06-16,08:44:58.000,167,11089217,114205,0,1750063497,13886.256662170003,37.55275937999977,53041.30088136001 2025-06-16,08:44:59.000,167,11089149,114285,0,1750063498,13886.175826450002,37.55275937999977,53041.356778320005 2025-06-16,08:45:00.000,167,11089184,114005,0,1750063499,13886.182562759997,37.58800503000384,53041.307868480006 2025-06-16,08:45:01.000,167,11089238,114245,0,1750063500,13886.182562759997,37.60915242000192,53041.258958640006 2025-06-16,08:45:02.000,167,11089187,114085,0,1750063501,13886.216244310002,37.5950541600032,53041.3148556 2025-06-16,08:45:03.000,167,11089258,114245,0,1750063502,13886.222980619998,37.63029981,53041.25197152001 2025-06-16,08:45:04.000,167,11089155,114245,0,1750063503,13886.189299069993,37.63029981,53041.258958640006 2025-06-16,08:45:05.000,167,11089170,114245,0,1750063504,13886.202771689997,37.66554546000407,53041.3148556 2025-06-16,08:45:06.000,167,11089193,114205,0,1750063505,13886.209507999993,37.67259459000343,53041.26594576 2025-06-16,08:45:07.000,167,11089211,114365,0,1750063506,13886.182562759997,37.65849633000471,53041.26594576 2025-06-16,08:45:08.000,167,11089150,114085,0,1750063507,13886.209507999993,37.73603675999766,53041.27293288 2025-06-16,08:45:09.000,167,11089176,113805,0,1750063508,13886.182562759997,37.7289876299983,53041.29389424 2025-06-16,08:45:10.000,167,11089212,114245,0,1750063509,13886.189299069993,37.7289876299983,53041.26594576 2025-06-16,08:45:11.000,167,11089223,114245,0,1750063510,13886.155617520002,37.76423328000237,53041.26594576 2025-06-16,08:45:12.000,167,11089180,114565,0,1750063511,13886.142144899997,37.77833154000109,53041.26594576 2025-06-16,08:45:13.000,167,11089257,114085,0,1750063512,13886.101727039997,37.82062632000452,53041.258958640006 2025-06-16,08:45:14.000,167,11089168,114245,0,1750063513,13886.068045489992,37.82062632000452,53041.2449844 2025-06-16,08:45:15.000,167,11089182,114245,0,1750063514,13886.054572870002,37.83472458000324,53041.258958640006 2025-06-16,08:45:16.000,167,11089257,114085,0,1750063515,13886.047836559992,37.862921100000676,53041.25197152001 2025-06-16,08:45:17.000,167,11089214,114205,0,1750063516,13886.034363940002,37.926363270002184,53041.23101016001 2025-06-16,08:45:18.000,167,11089188,114125,0,1750063517,13886.034363940002,37.95455978999962,53041.2449844 2025-06-16,08:45:19.000,167,11089211,114485,0,1750063518,13886.014155010002,38.02505109000049,53041.25197152001 2025-06-16,08:45:20.000,167,11089245,114325,0,1750063519,13886.020891319997,38.03210021999985,53041.19607456 2025-06-16,08:45:21.000,167,11089264,114405,0,1750063520,13886.027627629992,38.08144413000264,53041.20306168 2025-06-16,08:45:22.000,167,11089202,113965,0,1750063521,13886.041100249997,38.102591520000715,53041.22402304 2025-06-16,08:45:23.000,167,11089179,114445,0,1750063522,13886.047836559992,38.158984560002864,53041.20306168 2025-06-16,08:45:24.000,167,11089279,114164,0,1750063523,13886.041100249997,38.1871810800003,53041.19607456 2025-06-16,08:45:25.000,167,11089200,114164,0,1750063524,13886.068045489992,38.21537759999774,53041.21004880001 2025-06-16,08:45:26.000,167,11089236,114485,0,1750063525,13886.047836559992,38.25062325000181,53041.21004880001 2025-06-16,08:45:27.000,167,11089240,114085,0,1750063526,13886.054572870002,38.22242673000437,53041.23101016001 2025-06-16,08:45:28.000,167,11089177,114085,0,1750063527,13886.068045489992,38.29291802999796,53041.19607456 2025-06-16,08:45:29.000,167,11089207,114565,0,1750063528,13886.074781800002,38.29291802999796,53041.23101016001 2025-06-16,08:45:30.000,167,11089200,114285,0,1750063529,13886.047836559992,38.26472151000053,53041.32882984001 2025-06-16,08:45:31.000,167,11089207,114405,0,1750063530,13886.068045489992,38.29291802999796,53041.258958640006 2025-06-16,08:45:32.000,167,11089238,114125,0,1750063531,13886.081518109997,38.29291802999796,53041.20306168 2025-06-16,08:45:33.000,167,11089222,113965,0,1750063532,13886.068045489992,38.34226194000075,53041.22402304 2025-06-16,08:45:34.000,167,11089242,114325,0,1750063533,13886.034363940002,38.29291802999796,53041.23101016001 2025-06-16,08:45:35.000,167,11089204,114205,0,1750063534,13886.027627629992,38.328163680002035,53041.27293288 2025-06-16,08:45:36.000,167,11089200,114045,0,1750063535,13885.967000839992,38.278819769999245,53041.2449844 2025-06-16,08:45:37.000,167,11089243,114245,0,1750063536,13885.967000839992,38.30701629000396,53041.2449844 2025-06-16,08:45:38.000,167,11089256,114164,0,1750063537,13885.940055599996,38.30701629000396,53041.237997280004 2025-06-16,08:45:39.000,167,11089273,114325,0,1750063538,13885.865956189991,38.2999671600046,53041.3148556 2025-06-16,08:45:40.000,167,11089279,114045,0,1750063539,13885.859219879996,38.2999671600046,53041.286907120004 2025-06-16,08:45:41.000,167,11089196,114085,0,1750063540,13885.79185678,38.30701629000396,53041.258958640006 2025-06-16,08:45:42.000,167,11089266,113925,0,1750063541,13885.74470260999,38.321114550002676,53041.2449844 2025-06-16,08:45:43.000,167,11089213,114205,0,1750063542,13885.697548439995,38.31406542000332,53041.25197152001 2025-06-16,08:45:44.000,167,11089192,114325,0,1750063543,13885.6706032,38.335212810001394,53041.25197152001 2025-06-16,08:45:45.000,167,11089229,113885,0,1750063544,13885.616712719995,38.29291802999796,53041.2449844 2025-06-16,08:45:46.000,167,11089215,114045,0,1750063545,13885.60324009999,38.335212810001394,53041.23101016001 2025-06-16,08:45:47.000,167,11089242,114285,0,1750063546,13885.596503789995,38.328163680002035,53041.21703592 2025-06-16,08:45:48.000,167,11089218,114365,0,1750063547,13885.52914069,38.321114550002676,53041.1751132 2025-06-16,08:45:49.000,167,11089210,114205,0,1750063548,13885.515668069995,38.321114550002676,53041.19607456 2025-06-16,08:45:50.000,167,11089225,114245,0,1750063549,13885.48198651999,38.328163680002035,53041.16812608 2025-06-16,08:45:51.000,167,11089238,114125,0,1750063550,13885.495459139995,38.2999671600046,53041.16812608 2025-06-16,08:45:52.000,167,11089245,114045,0,1750063551,13885.44830497,38.328163680002035,53041.15415184 2025-06-16,08:45:53.000,167,11089269,114245,0,1750063552,13885.394414489994,38.2999671600046,53041.16812608 2025-06-16,08:45:54.000,167,11089177,114285,0,1750063553,13885.367469249999,38.335212810001394,53041.119216240004 2025-06-16,08:45:55.000,167,11089284,114405,0,1750063554,13885.367469249999,38.31406542000332,53041.13319048001 2025-06-16,08:45:56.000,167,11089202,114245,0,1750063555,13885.36073293999,38.335212810001394,53041.0353708 2025-06-16,08:45:57.000,167,11089249,114125,0,1750063556,13885.353996629994,38.31406542000332,53041.04235792001 2025-06-16,08:45:58.000,167,11089215,114445,0,1750063557,13885.306842459999,38.34226194000075,53041.08428064001 2025-06-16,08:45:59.000,167,11089234,114245,0,1750063558,13885.286633529999,38.335212810001394,53041.09825488 2025-06-16,08:46:00.000,167,11089215,114205,0,1750063559,13885.286633529999,38.2999671600046,53041.05633216 2025-06-16,08:46:01.000,167,11089250,114405,0,1750063560,13885.293369839994,38.321114550002676,53041.04934504 2025-06-16,08:46:02.000,167,11089296,114405,0,1750063561,13885.279897219989,38.25062325000181,53041.0004352 2025-06-16,08:46:03.000,167,11089332,114485,0,1750063562,13885.259688289989,38.25062325000181,53041.0353708 2025-06-16,08:46:04.000,167,11089254,114085,0,1750063563,13885.279897219989,38.26472151000053,53040.99344808001 2025-06-16,08:46:05.000,167,11089310,113925,0,1750063564,13885.252951979994,38.278819769999245,53041.01440944001 2025-06-16,08:46:06.000,167,11089300,114405,0,1750063565,13885.252951979994,38.321114550002676,53041.0004352 2025-06-16,08:46:07.000,167,11089251,114405,0,1750063566,13885.199061499989,38.30701629000396,53041.0004352 2025-06-16,08:46:08.000,167,11089301,114125,0,1750063567,13885.131698399993,38.25767238000117,53040.99344808001 2025-06-16,08:46:09.000,167,11089263,114085,0,1750063568,13885.023917439998,38.25062325000181,53040.972486720006 2025-06-16,08:46:10.000,167,11089270,114205,0,1750063569,13884.976763270002,38.22242673000437,53040.93755112 2025-06-16,08:46:11.000,167,11089341,114285,0,1750063570,13884.976763270002,38.20832846999838,53040.94453824001 2025-06-16,08:46:12.000,167,11089270,114205,0,1750063571,13884.943081719997,38.19423020999966,53040.923576880006 2025-06-16,08:46:13.000,167,11089272,114325,0,1750063572,13884.916136480002,38.18013195000094,53040.94453824001 2025-06-16,08:46:14.000,167,11089218,114325,0,1750063573,13884.889191239992,38.158984560002864,53040.86767992 2025-06-16,08:46:15.000,167,11089286,114045,0,1750063574,13884.909400169992,38.144886300004146,53040.853705680005 2025-06-16,08:46:16.000,167,11089339,114205,0,1750063575,13884.902663859997,38.144886300004146,53040.81877008 2025-06-16,08:46:17.000,167,11089248,114405,0,1750063576,13884.855509690002,38.088493260002,53040.783834480004 2025-06-16,08:46:18.000,167,11089281,114085,0,1750063577,13884.855509690002,38.07439500000328,53040.76986024 2025-06-16,08:46:19.000,167,11089272,114085,0,1750063578,13884.862245999997,38.06734587000392,53040.82575720001 2025-06-16,08:46:20.000,167,11089263,114245,0,1750063579,13884.835300760002,38.03914934999921,53040.755886000006 2025-06-16,08:46:21.000,167,11089285,114045,0,1750063580,13884.815091830002,38.07439500000328,53040.81178296 2025-06-16,08:46:22.000,167,11089242,113925,0,1750063581,13884.801619209997,38.088493260002,53040.74191176 2025-06-16,08:46:23.000,167,11089294,114245,0,1750063582,13884.801619209997,38.095542390001356,53040.72793752001 2025-06-16,08:46:24.000,167,11089232,114325,0,1750063583,13884.727519799992,38.109640650000074,53040.72793752001 2025-06-16,08:46:25.000,167,11089275,114245,0,1750063584,13884.734256110001,38.151935430003505,53040.71396328 2025-06-16,08:46:26.000,167,11089287,114205,0,1750063585,13884.727519799992,38.151935430003505,53040.71396328 2025-06-16,08:46:27.000,167,11089285,114164,0,1750063586,13884.754465040001,38.151935430003505,53040.77684736001 2025-06-16,08:46:28.000,167,11089322,114405,0,1750063587,13884.774673970001,38.18013195000094,53040.64409208 2025-06-16,08:46:29.000,167,11089265,114164,0,1750063588,13884.747728729992,38.18013195000094,53040.59518224 2025-06-16,08:46:30.000,167,11089304,114405,0,1750063589,13884.734256110001,38.22242673000437,53040.58120800001 2025-06-16,08:46:31.000,167,11089331,114125,0,1750063590,13884.781410279997,38.25767238000117,53040.567233760004 2025-06-16,08:46:32.000,167,11089319,114245,0,1750063591,13884.693838250001,38.25767238000117,53040.58120800001 2025-06-16,08:46:33.000,167,11089255,114045,0,1750063592,13884.700574559996,38.25767238000117,53040.53229816 2025-06-16,08:46:34.000,167,11089211,114245,0,1750063593,13884.626475149991,38.29291802999796,53040.52531104 2025-06-16,08:46:35.000,167,11089262,114164,0,1750063594,13884.687101939991,38.30701629000396,53040.52531104 2025-06-16,08:46:36.000,167,11089284,114325,0,1750063595,13884.714047180001,38.278819769999245,53040.50434968 2025-06-16,08:46:37.000,167,11089300,114205,0,1750063596,13884.693838250001,38.34931107000011,53040.448452720004 2025-06-16,08:46:38.000,167,11089230,114245,0,1750063597,13884.700574559996,38.41275324000162,53040.46242696001 2025-06-16,08:46:39.000,167,11089296,114164,0,1750063598,13884.727519799992,38.41275324000162,53040.50434968 2025-06-16,08:46:40.000,167,11089279,114205,0,1750063599,13884.747728729992,38.48324454000249,53040.43447848 2025-06-16,08:46:41.000,167,11089274,113845,0,1750063600,13884.727519799992,38.49029367000185,53040.46242696001 2025-06-16,08:46:42.000,167,11089252,114245,0,1750063601,13884.761201349997,38.504391930000565,53040.49736256 2025-06-16,08:46:43.000,167,11089250,114325,0,1750063602,13884.754465040001,38.553735840003355,53040.45543984 2025-06-16,08:46:44.000,167,11089214,114285,0,1750063603,13884.754465040001,38.58193236000079,53040.518323920005 2025-06-16,08:46:45.000,167,11089251,114285,0,1750063604,13884.727519799992,38.65242366000166,53040.48338832 2025-06-16,08:46:46.000,167,11089284,114485,0,1750063605,13884.687101939991,38.67357104999974,53040.4764012 2025-06-16,08:46:47.000,167,11089268,114245,0,1750063606,13884.693838250001,38.70881670000381,53040.49736256 2025-06-16,08:46:48.000,167,11089277,114125,0,1750063607,13884.599529909996,38.70881670000381,53040.45543984 2025-06-16,08:46:49.000,167,11089252,114085,0,1750063608,13884.599529909996,38.75111147999996,53040.45543984 2025-06-16,08:46:50.000,167,11089280,113885,0,1750063609,13884.599529909996,38.75816060999932,53040.46242696001 2025-06-16,08:46:51.000,167,11089301,114365,0,1750063610,13884.579320979996,38.75816060999932,53040.40653 2025-06-16,08:46:52.000,167,11089262,114525,0,1750063611,13884.57258467,38.70881670000381,53040.41351712001 2025-06-16,08:46:53.000,167,11089254,114005,0,1750063612,13884.51195788,38.729964090001886,53040.41351712001 2025-06-16,08:46:54.000,167,11089280,114205,0,1750063613,13884.478276329995,38.76520973999868,53040.39255576001 2025-06-16,08:46:55.000,167,11089315,114125,0,1750063614,13884.437858469995,38.75111147999996,53040.41351712001 2025-06-16,08:46:56.000,167,11089329,114125,0,1750063615,13884.417649539995,38.76520973999868,53040.45543984 2025-06-16,08:46:57.000,167,11089273,114045,0,1750063616,13884.37049537,38.77225886999804,53040.45543984 2025-06-16,08:46:58.000,167,11089288,114245,0,1750063617,13884.37049537,38.75816060999932,53040.43447848 2025-06-16,08:46:59.000,167,11089206,114245,0,1750063618,13884.357022749995,38.71586583000317,53040.45543984 2025-06-16,08:47:00.000,167,11089332,113885,0,1750063619,13884.33007751,38.70881670000381,53040.399542880004 2025-06-16,08:47:01.000,167,11089226,114285,0,1750063620,13884.30986858,38.70176757000445,53040.43447848 2025-06-16,08:47:02.000,167,11089270,114205,0,1750063621,13884.34355012999,38.687669309998455,53040.41351712001 2025-06-16,08:47:03.000,167,11089335,114045,0,1750063622,13884.33007751,38.66652192000038,53040.32967168 2025-06-16,08:47:04.000,167,11089221,114285,0,1750063623,13884.316604889995,38.6453745300023,53040.36460728 2025-06-16,08:47:05.000,167,11089306,114164,0,1750063624,13884.336813819995,38.60307974999887,53040.36460728 2025-06-16,08:47:06.000,167,11089309,114245,0,1750063625,13884.34355012999,38.61012887999823,53040.35762016 2025-06-16,08:47:07.000,167,11089242,114205,0,1750063626,13884.30986858,38.58193236000079,53040.32967168 2025-06-16,08:47:08.000,167,11089246,114525,0,1750063627,13884.30986858,38.53963758000464,53040.32967168 2025-06-16,08:47:09.000,167,11089295,114085,0,1750063628,13884.276187029995,38.560784970002715,53040.32967168 2025-06-16,08:47:10.000,167,11089271,114205,0,1750063629,13884.276187029995,38.546686710003996,53040.32268456001 2025-06-16,08:47:11.000,167,11089308,114405,0,1750063630,13884.24250547999,38.518490189999284,53040.21787776 2025-06-16,08:47:12.000,167,11089293,114365,0,1750063631,13884.188615,38.48324454000249,53040.25980048 2025-06-16,08:47:13.000,167,11089252,114325,0,1750063632,13884.14146082999,38.497342800001206,53040.24582624001 2025-06-16,08:47:14.000,167,11089260,114285,0,1750063633,13884.12125189999,38.46914628000377,53040.18992928 2025-06-16,08:47:15.000,167,11089249,114245,0,1750063634,13884.154933449994,38.455048019997776,53040.23883912 2025-06-16,08:47:16.000,167,11089248,114205,0,1750063635,13884.14146082999,38.42685150000034,53040.17595504001 2025-06-16,08:47:17.000,167,11089276,114085,0,1750063636,13884.14146082999,38.47619541000313,53040.1619808 2025-06-16,08:47:18.000,167,11089268,114285,0,1750063637,13884.148197139999,38.497342800001206,53040.15499368001 2025-06-16,08:47:19.000,167,11089342,114045,0,1750063638,13884.175142379994,38.497342800001206,53040.14800656 2025-06-16,08:47:20.000,167,11089273,114085,0,1750063639,13884.148197139999,38.497342800001206,53040.09909672 2025-06-16,08:47:21.000,167,11089227,114285,0,1750063640,13884.134724519994,38.546686710003996,53040.085122480006 2025-06-16,08:47:22.000,167,11089290,114045,0,1750063641,13884.14146082999,38.58193236000079,53040.02922552 2025-06-16,08:47:23.000,167,11089336,114325,0,1750063642,13884.168406069999,38.60307974999887,53040.085122480006 2025-06-16,08:47:24.000,167,11089311,114365,0,1750063643,13884.12125189999,38.60307974999887,53040.03621264001 2025-06-16,08:47:25.000,167,11089288,114365,0,1750063644,13884.094306659994,38.63832540000294,53040.00127704 2025-06-16,08:47:26.000,167,11089233,114125,0,1750063645,13884.053888799994,38.61012887999823,53039.95935432001 2025-06-16,08:47:27.000,167,11089312,114085,0,1750063646,13884.094306659994,38.65947279000102,53039.9523672 2025-06-16,08:47:28.000,167,11089286,114325,0,1750063647,13884.094306659994,38.66652192000038,53039.945380080004 2025-06-16,08:47:29.000,167,11089272,114125,0,1750063648,13884.087570349999,38.694718439997814,53039.92441872 2025-06-16,08:47:30.000,167,11089255,113965,0,1750063649,13884.060625109989,38.70881670000381,53039.917431600006 2025-06-16,08:47:31.000,167,11089295,114445,0,1750063650,13884.033679869994,38.687669309998455,53039.88948312001 2025-06-16,08:47:32.000,167,11089231,114005,0,1750063651,13884.040416179989,38.729964090001886,53039.87550888 2025-06-16,08:47:33.000,167,11089294,114164,0,1750063652,13884.026943559998,38.687669309998455,53039.87550888 2025-06-16,08:47:34.000,167,11089313,114485,0,1750063653,13884.026943559998,38.6453745300023,53039.86153464 2025-06-16,08:47:35.000,167,11089300,114245,0,1750063654,13883.952844149993,38.65242366000166,53039.83358616 2025-06-16,08:47:36.000,167,11089282,114405,0,1750063655,13883.932635219993,38.63832540000294,53039.798650560006 2025-06-16,08:47:37.000,167,11089249,114245,0,1750063656,13883.932635219993,38.62422714000422,53039.78467632 2025-06-16,08:47:38.000,167,11089239,114285,0,1750063657,13883.919162599988,38.61012887999823,53039.79166344001 2025-06-16,08:47:39.000,167,11089238,114325,0,1750063658,13883.878744739988,38.58193236000079,53039.72179224001 2025-06-16,08:47:40.000,167,11089260,114445,0,1750063659,13883.845063189998,38.567834100002074,53039.77070208001 2025-06-16,08:47:41.000,167,11089268,114325,0,1750063660,13883.858535809988,38.532588449998,53039.777689200004 2025-06-16,08:47:42.000,167,11089328,114565,0,1750063661,13883.851799499993,38.553735840003355,53039.74275360001 2025-06-16,08:47:43.000,167,11089250,114045,0,1750063662,13883.885481049998,38.553735840003355,53039.75672784 2025-06-16,08:47:44.000,167,11089307,114045,0,1750063663,13883.898953669988,38.518490189999284,53039.72179224001 2025-06-16,08:47:45.000,167,11089251,113925,0,1750063664,13883.872008429993,38.511441059999925,53039.75672784 2025-06-16,08:47:46.000,167,11089243,114125,0,1750063665,13883.905689979998,38.532588449998,53039.74275360001 2025-06-16,08:47:47.000,167,11089304,114485,0,1750063666,13883.959580459989,38.553735840003355,53039.728779360004 2025-06-16,08:47:48.000,167,11089244,114045,0,1750063667,13883.986525699998,38.58898149000015,53039.71480512 2025-06-16,08:47:49.000,167,11089314,114325,0,1750063668,13883.979789389989,38.62422714000422,53039.71480512 2025-06-16,08:47:50.000,167,11089300,114205,0,1750063669,13884.026943559998,38.65947279000102,53039.728779360004 2025-06-16,08:47:51.000,167,11089263,114125,0,1750063670,13884.053888799994,38.680620179999096,53039.75672784 2025-06-16,08:47:52.000,167,11089291,114045,0,1750063671,13884.047152489999,38.70881670000381,53039.73576648 2025-06-16,08:47:53.000,167,11089302,114245,0,1750063672,13884.067361419999,38.744062350000604,53039.75672784 2025-06-16,08:47:54.000,167,11089264,114245,0,1750063673,13884.101042969989,38.786357130004035,53039.72179224001 2025-06-16,08:47:55.000,167,11089292,114205,0,1750063674,13884.14146082999,38.75816060999932,53039.73576648 2025-06-16,08:47:56.000,167,11089304,114045,0,1750063675,13884.195351309994,38.82160278000083,53039.70083088001 2025-06-16,08:47:57.000,167,11089252,114005,0,1750063676,13884.20882393,38.86389756000426,53039.679869520005 2025-06-16,08:47:58.000,167,11089262,114325,0,1750063677,13884.195351309994,38.920290599999134,53039.73576648 2025-06-16,08:47:59.000,167,11089313,113885,0,1750063678,13884.215560239994,38.9907819,53039.71480512 2025-06-16,08:48:00.000,167,11089248,114285,0,1750063679,13884.255978099995,39.01192928999808,53039.72179224001 2025-06-16,08:48:01.000,167,11089273,114245,0,1750063680,13884.296395959995,39.04717494000215,53039.728779360004 2025-06-16,08:48:02.000,167,11089264,114125,0,1750063681,13884.30313226999,39.07537145999959,53039.749740720006 2025-06-16,08:48:03.000,167,11089255,114285,0,1750063682,13884.33007751,39.152911889999814,53039.77070208001 2025-06-16,08:48:04.000,167,11089272,114405,0,1750063683,13884.35028644,39.24455057999876,53039.728779360004 2025-06-16,08:48:05.000,167,11089250,114125,0,1750063684,13884.36375905999,39.27979623000283,53039.72179224001 2025-06-16,08:48:06.000,167,11089266,113965,0,1750063685,13884.3907043,39.30799275000027,53039.76371496 2025-06-16,08:48:07.000,167,11089211,114205,0,1750063686,13884.397440609995,39.34323840000434,53039.75672784 2025-06-16,08:48:08.000,167,11089249,114365,0,1750063687,13884.437858469995,39.40668056999857,53039.728779360004 2025-06-16,08:48:09.000,167,11089289,114285,0,1750063688,13884.38396798999,39.47012274000008,53039.777689200004 2025-06-16,08:48:10.000,167,11089254,114245,0,1750063689,13884.437858469995,39.4842209999988,53039.78467632 2025-06-16,08:48:11.000,167,11089278,114164,0,1750063690,13884.437858469995,39.51946665000287,53039.798650560006 2025-06-16,08:48:12.000,167,11089322,114005,0,1750063691,13884.47154002,39.554712299999665,53039.777689200004 2025-06-16,08:48:13.000,167,11089253,114245,0,1750063692,13884.44459477999,39.589957950003736,53039.82659904 2025-06-16,08:48:14.000,167,11089260,114405,0,1750063693,13884.458067399995,39.611105340001814,53039.78467632 2025-06-16,08:48:15.000,167,11089232,114164,0,1750063694,13884.48501263999,39.66749838000396,53039.8126248 2025-06-16,08:48:16.000,167,11089256,114205,0,1750063695,13884.478276329995,39.67454751000332,53039.847560400005 2025-06-16,08:48:17.000,167,11089257,114045,0,1750063696,13884.48501263999,39.63225272999989,53039.85454752 2025-06-16,08:48:18.000,167,11089229,114125,0,1750063697,13884.518694189996,39.597007080003095,53039.88948312001 2025-06-16,08:48:19.000,167,11089323,114325,0,1750063698,13884.49174895,39.65340011999797,53039.91044448001 2025-06-16,08:48:20.000,167,11089258,113925,0,1750063699,13884.47154002,39.6604492500046,53039.87550888 2025-06-16,08:48:21.000,167,11089336,114285,0,1750063700,13884.47154002,39.65340011999797,53039.91044448001 2025-06-16,08:48:22.000,167,11089320,114125,0,1750063701,13884.43112216,39.62520360000053,53039.88948312001 2025-06-16,08:48:23.000,167,11089284,114164,0,1750063702,13884.417649539995,39.604056210002454,53039.91044448001 2025-06-16,08:48:24.000,167,11089263,114125,0,1750063703,13884.41091323,39.589957950003736,53039.896470240004 2025-06-16,08:48:25.000,167,11089272,114245,0,1750063704,13884.458067399995,39.56881055999838,53039.93140584 2025-06-16,08:48:26.000,167,11089349,113885,0,1750063705,13884.42438584999,39.56881055999838,53039.945380080004 2025-06-16,08:48:27.000,167,11089292,114565,0,1750063706,13884.397440609995,39.589957950003736,53039.945380080004 2025-06-16,08:48:28.000,167,11089301,114325,0,1750063707,13884.38396798999,39.56881055999838,53039.917431600006 2025-06-16,08:48:29.000,167,11089382,114245,0,1750063708,13884.41091323,39.52651578000223,53039.882496 2025-06-16,08:48:30.000,167,11089260,114125,0,1750063709,13884.377231679995,39.45602448000136,53039.91044448001 2025-06-16,08:48:31.000,167,11089296,114125,0,1750063710,13884.38396798999,39.41372969999793,53039.88948312001 2025-06-16,08:48:32.000,167,11089344,114005,0,1750063711,13884.417649539995,39.44192622000264,53039.896470240004 2025-06-16,08:48:33.000,167,11089300,114205,0,1750063712,13884.47154002,39.43487709000328,53039.90345736 2025-06-16,08:48:34.000,167,11089308,113805,0,1750063713,13884.46480370999,39.46307361000072,53039.917431600006 2025-06-16,08:48:35.000,167,11089288,114405,0,1750063714,13884.48501263999,39.448975350002,53039.882496 2025-06-16,08:48:36.000,167,11089252,114525,0,1750063715,13884.51195788,39.47012274000008,53039.92441872 2025-06-16,08:48:37.000,167,11089355,114245,0,1750063716,13884.55237574,39.51946665000287,53039.92441872 2025-06-16,08:48:38.000,167,11089359,114045,0,1750063717,13884.586057289991,39.4842209999988,53039.86153464 2025-06-16,08:48:39.000,167,11089274,114325,0,1750063718,13884.619738839996,39.53356491000159,53039.896470240004 2025-06-16,08:48:40.000,167,11089238,114245,0,1750063719,13884.586057289991,39.540614040000946,53039.85454752 2025-06-16,08:48:41.000,167,11089293,114125,0,1750063720,13884.619738839996,39.56881055999838,53039.847560400005 2025-06-16,08:48:42.000,167,11089315,114405,0,1750063721,13884.619738839996,39.604056210002454,53039.86153464 2025-06-16,08:48:43.000,167,11089275,114045,0,1750063722,13884.666893009991,39.589957950003736,53039.847560400005 2025-06-16,08:48:44.000,167,11089334,114164,0,1750063723,13884.720783489996,39.604056210002454,53039.90345736 2025-06-16,08:48:45.000,167,11089254,113965,0,1750063724,13884.747728729992,39.611105340001814,53039.93839296001 2025-06-16,08:48:46.000,167,11089331,114205,0,1750063725,13884.781410279997,39.64635098999861,53039.882496 2025-06-16,08:48:47.000,167,11089247,114285,0,1750063726,13884.794882900002,39.64635098999861,53039.93839296001 2025-06-16,08:48:48.000,167,11089353,114325,0,1750063727,13884.835300760002,39.63225272999989,53039.93140584 2025-06-16,08:48:49.000,167,11089264,114085,0,1750063728,13884.842037069997,39.597007080003095,53039.9523672 2025-06-16,08:48:50.000,167,11089260,114285,0,1750063729,13884.895927550002,39.62520360000053,53039.945380080004 2025-06-16,08:48:51.000,167,11089291,114125,0,1750063730,13884.916136480002,39.61815447000117,53039.9523672 2025-06-16,08:48:52.000,167,11089244,114205,0,1750063731,13884.889191239992,39.57585968999774,53039.93140584 2025-06-16,08:48:53.000,167,11089322,114325,0,1750063732,13884.922872789997,39.604056210002454,53039.93839296001 2025-06-16,08:48:54.000,167,11089339,114365,0,1750063733,13884.956554340002,39.597007080003095,53039.93140584 2025-06-16,08:48:55.000,167,11089300,114125,0,1750063734,13884.922872789997,39.57585968999774,53039.882496 2025-06-16,08:48:56.000,167,11089328,114085,0,1750063735,13884.956554340002,39.56881055999838,53039.88948312001 2025-06-16,08:48:57.000,167,11089309,114365,0,1750063736,13884.990235889993,39.53356491000159,53039.90345736 2025-06-16,08:48:58.000,167,11089267,114445,0,1750063737,13884.929609099992,39.58290882000438,53039.95935432001 2025-06-16,08:48:59.000,167,11089273,114365,0,1750063738,13884.943081719997,39.56881055999838,53039.917431600006 2025-06-16,08:49:00.000,167,11089307,114125,0,1750063739,13884.956554340002,39.53356491000159,53040.0222384 2025-06-16,08:49:01.000,167,11089327,114365,0,1750063740,13885.010444819993,39.50536839000415,53039.9523672 2025-06-16,08:49:02.000,167,11089384,114245,0,1750063741,13885.023917439998,39.547663170000305,53039.98730280001 2025-06-16,08:49:03.000,167,11089319,114245,0,1750063742,13884.983499579997,39.51241752000351,53040.00826416001 2025-06-16,08:49:04.000,167,11089308,114405,0,1750063743,13885.003708509998,39.554712299999665,53040.00127704 2025-06-16,08:49:05.000,167,11089312,114125,0,1750063744,13884.990235889993,39.540614040000946,53040.00127704 2025-06-16,08:49:06.000,167,11089312,114325,0,1750063745,13885.003708509998,39.52651578000223,53039.98031568 2025-06-16,08:49:07.000,167,11089339,114285,0,1750063746,13885.030653749993,39.50536839000415,53040.02922552 2025-06-16,08:49:08.000,167,11089310,114005,0,1750063747,13885.017181130002,39.491270129998156,53039.98031568 2025-06-16,08:49:09.000,167,11089305,114285,0,1750063748,13885.003708509998,39.47012274000008,53040.00127704 2025-06-16,08:49:10.000,167,11089317,114045,0,1750063749,13884.996972200002,39.4842209999988,53039.945380080004 2025-06-16,08:49:11.000,167,11089273,114085,0,1750063750,13884.963290649997,39.4842209999988,53039.97332856 2025-06-16,08:49:12.000,167,11089296,114285,0,1750063751,13884.922872789997,39.51946665000287,53039.9523672 2025-06-16,08:49:13.000,167,11089358,114245,0,1750063752,13884.956554340002,39.491270129998156,53039.93140584 2025-06-16,08:49:14.000,167,11089327,114205,0,1750063753,13884.895927550002,39.43487709000328,53039.966341440006 2025-06-16,08:49:15.000,167,11089340,114245,0,1750063754,13884.821828139997,39.448975350002,53039.945380080004 2025-06-16,08:49:16.000,167,11089363,114365,0,1750063755,13884.862245999997,39.40668056999857,53039.92441872 2025-06-16,08:49:17.000,167,11089314,114205,0,1750063756,13884.788146589992,39.364385790002416,53039.93140584 2025-06-16,08:49:18.000,167,11089334,114445,0,1750063757,13884.740992419996,39.322091009998985,53039.91044448001 2025-06-16,08:49:19.000,167,11089310,114045,0,1750063758,13884.720783489996,39.30094362000091,53039.81961192001 2025-06-16,08:49:20.000,167,11089398,114245,0,1750063759,13884.727519799992,39.315041879999626,53039.78467632 2025-06-16,08:49:21.000,167,11089366,114045,0,1750063760,13884.707310869991,39.2375014499994,53039.80563768 2025-06-16,08:49:22.000,167,11089320,114045,0,1750063761,13884.673629320001,39.188157540003886,53039.75672784 2025-06-16,08:49:23.000,167,11089341,113885,0,1750063762,13884.61300253,39.202255800002604,53039.72179224001 2025-06-16,08:49:24.000,167,11089375,114325,0,1750063763,13884.619738839996,39.188157540003886,53039.68685664 2025-06-16,08:49:25.000,167,11089312,114365,0,1750063764,13884.559112049996,39.16701014999853,53039.679869520005 2025-06-16,08:49:26.000,167,11089350,114365,0,1750063765,13884.54563942999,39.12471537000238,53039.609998320004 2025-06-16,08:49:27.000,167,11089307,114205,0,1750063766,13884.55237574,39.12471537000238,53039.62397256001 2025-06-16,08:49:28.000,167,11089276,114485,0,1750063767,13884.54563942999,39.145862760000455,53039.59602408 2025-06-16,08:49:29.000,167,11089354,114125,0,1750063768,13884.565848359991,39.16701014999853,53039.52615288 2025-06-16,08:49:30.000,167,11089295,114605,0,1750063769,13884.565848359991,39.16701014999853,53039.54711424 2025-06-16,08:49:31.000,167,11089350,114205,0,1750063770,13884.57258467,39.152911889999814,53039.47724304 2025-06-16,08:49:32.000,167,11089362,114365,0,1750063771,13884.5927936,39.22340319000068,53039.45628168001 2025-06-16,08:49:33.000,167,11089338,114245,0,1750063772,13884.626475149991,39.25864884000475,53039.442307440004 2025-06-16,08:49:34.000,167,11089334,114085,0,1750063773,13884.653420390001,39.26569797000411,53039.4283332 2025-06-16,08:49:35.000,167,11089367,114005,0,1750063774,13884.714047180001,39.3361892699977,53039.42134608 2025-06-16,08:49:36.000,167,11089397,114164,0,1750063775,13884.734256110001,39.40668056999857,53039.358462 2025-06-16,08:49:37.000,167,11089338,114164,0,1750063776,13884.767937659992,39.41372969999793,53039.31653928001 2025-06-16,08:49:38.000,167,11089313,114125,0,1750063777,13884.801619209997,39.49831926000479,53039.295577920006 2025-06-16,08:49:39.000,167,11089278,114125,0,1750063778,13884.821828139997,39.52651578000223,53039.26762944001 2025-06-16,08:49:40.000,167,11089282,114405,0,1750063779,13884.842037069997,39.597007080003095,53039.28859080001 2025-06-16,08:49:41.000,167,11089307,113925,0,1750063780,13884.882454929997,39.6956949000014,53039.3235264 2025-06-16,08:49:42.000,167,11089372,114045,0,1750063781,13884.916136480002,39.75208794000355,53039.3235264 2025-06-16,08:49:43.000,167,11089325,114245,0,1750063782,13884.943081719997,39.74503881000419,53039.31653928001 2025-06-16,08:49:44.000,167,11089336,114205,0,1750063783,13885.030653749993,39.822579240004416,53039.33750064001 2025-06-16,08:49:45.000,167,11089358,114125,0,1750063784,13885.023917439998,39.89307053999801,53039.30955216 2025-06-16,08:49:46.000,167,11089296,114045,0,1750063785,13885.118225779988,39.956512709999515,53039.2536552 2025-06-16,08:49:47.000,167,11089305,114325,0,1750063786,13885.172116259993,40.03405313999974,53039.26762944001 2025-06-16,08:49:48.000,167,11089390,114245,0,1750063787,13885.226006739998,40.14683922000404,53039.295577920006 2025-06-16,08:49:49.000,167,11089361,114285,0,1750063788,13885.232743049994,40.1538883500034,53039.28859080001 2025-06-16,08:49:50.000,167,11089372,114045,0,1750063789,13885.232743049994,40.224379650004266,53039.3235264 2025-06-16,08:49:51.000,167,11089351,114125,0,1750063790,13885.306842459999,40.25962530000106,53039.35147488 2025-06-16,08:49:52.000,167,11089314,114045,0,1750063791,13885.320315079989,40.28077268999914,53039.38641048001 2025-06-16,08:49:53.000,167,11089385,114245,0,1750063792,13885.394414489994,40.365362249998725,53039.36544912001 2025-06-16,08:49:54.000,167,11089329,114245,0,1750063793,13885.394414489994,40.421755290000874,53039.358462 2025-06-16,08:49:55.000,167,11089347,114325,0,1750063794,13885.475250209995,40.47814833000302,53039.37942336 2025-06-16,08:49:56.000,167,11089349,114405,0,1750063795,13885.52240437999,40.52749223999854,53039.463268800006 2025-06-16,08:49:57.000,167,11089324,114405,0,1750063796,13885.62344902999,40.590934410000045,53039.4982044 2025-06-16,08:49:58.000,167,11089340,114365,0,1750063797,13885.65039427,40.61208179999812,53039.512178640005 2025-06-16,08:49:59.000,167,11089357,114205,0,1750063798,13885.717757369996,40.68257309999899,53039.50519152001 2025-06-16,08:50:00.000,167,11089324,114205,0,1750063799,13885.785120469991,40.7107696200037,53039.53314000001 2025-06-16,08:50:01.000,167,11089369,114045,0,1750063800,13885.785120469991,40.73191701000178,53039.54711424 2025-06-16,08:50:02.000,167,11089323,114405,0,1750063801,13885.879428809996,40.73191701000178,53039.62397256001 2025-06-16,08:50:03.000,167,11089372,114125,0,1750063802,13885.973737150001,40.767162659998576,53039.707818 2025-06-16,08:50:04.000,167,11089329,114565,0,1750063803,13885.993946080001,40.767162659998576,53039.75672784 2025-06-16,08:50:05.000,167,11089333,114125,0,1750063804,13886.047836559992,40.83765395999944,53039.78467632 2025-06-16,08:50:06.000,167,11089371,114205,0,1750063805,13886.054572870002,40.872899610003515,53039.80563768 2025-06-16,08:50:07.000,167,11089367,114085,0,1750063806,13886.121935969997,40.92929264999839,53039.896470240004 2025-06-16,08:50:08.000,167,11089332,114325,0,1750063807,13886.189299069993,40.97158743000182,53039.896470240004 2025-06-16,08:50:09.000,167,11089291,114285,0,1750063808,13886.196035380002,40.97863656000118,53039.91044448001 2025-06-16,08:50:10.000,167,11089320,114405,0,1750063809,13886.243189549998,40.97863656000118,53039.88948312001 2025-06-16,08:50:11.000,167,11089307,114325,0,1750063810,13886.276871100003,40.98568569000054,53039.92441872 2025-06-16,08:50:12.000,167,11089398,114205,0,1750063811,13886.337497889988,40.999783949999255,53040.015251280005 2025-06-16,08:50:13.000,167,11089283,114405,0,1750063812,13886.411597299993,41.03502960000333,53039.97332856 2025-06-16,08:50:14.000,167,11089306,114245,0,1750063813,13886.404860989998,41.006833079998614,53039.99428992 2025-06-16,08:50:15.000,167,11089396,113805,0,1750063814,13886.404860989998,41.02093134000461,53039.966341440006 2025-06-16,08:50:16.000,167,11089307,114164,0,1750063815,13886.411597299993,41.042078730002686,53040.0222384 2025-06-16,08:50:17.000,167,11089377,114205,0,1750063816,13886.472224089994,40.999783949999255,53040.03621264001 2025-06-16,08:50:18.000,167,11089350,114245,0,1750063817,13886.485696709999,40.999783949999255,53040.05018688 2025-06-16,08:50:19.000,167,11089404,114005,0,1750063818,13886.499169329989,41.01388220999797,53040.05018688 2025-06-16,08:50:20.000,167,11089380,113885,0,1750063819,13886.478960399989,40.98568569000054,53040.07813536001 2025-06-16,08:50:21.000,167,11089327,114285,0,1750063820,13886.526114569999,40.96453830000246,53040.085122480006 2025-06-16,08:50:22.000,167,11089304,114365,0,1750063821,13886.485696709999,40.9574891700031,53039.98730280001 2025-06-16,08:50:23.000,167,11089390,114485,0,1750063822,13886.499169329989,40.94339091000438,53039.98730280001 2025-06-16,08:50:24.000,167,11089298,114205,0,1750063823,13886.526114569999,40.98568569000054,53039.97332856 2025-06-16,08:50:25.000,167,11089368,114205,0,1750063824,13886.505905639999,40.98568569000054,53039.91044448001 2025-06-16,08:50:26.000,167,11089335,114085,0,1750063825,13886.485696709999,40.992734819999896,53039.86852176001 2025-06-16,08:50:27.000,167,11089276,114405,0,1750063826,13886.472224089994,41.02798047000397,53039.896470240004 2025-06-16,08:50:28.000,167,11089339,114125,0,1750063827,13886.472224089994,41.02798047000397,53039.86852176001 2025-06-16,08:50:29.000,167,11089338,114125,0,1750063828,13886.573268739994,41.042078730002686,53039.88948312001 2025-06-16,08:50:30.000,167,11089328,114405,0,1750063829,13886.64736815,41.07732437999948,53039.82659904 2025-06-16,08:50:31.000,167,11089358,114205,0,1750063830,13886.755149109995,41.14076655000099,53039.84057328001 2025-06-16,08:50:32.000,167,11089303,114245,0,1750063831,13886.82251220999,41.15486480999971,53039.8126248 2025-06-16,08:50:33.000,167,11089310,114205,0,1750063832,13886.856193759995,41.19715959000314,53039.75672784 2025-06-16,08:50:34.000,167,11089355,114725,0,1750063833,13886.82924852,41.2042087200025,53039.71480512 2025-06-16,08:50:35.000,167,11089320,114085,0,1750063834,13886.835984829995,41.14076655000099,53039.65890816 2025-06-16,08:50:36.000,167,11089326,114245,0,1750063835,13886.80230327999,41.14781568000035,53039.69384376 2025-06-16,08:50:37.000,167,11089352,114405,0,1750063836,13886.78883066,41.14076655000099,53039.64493392 2025-06-16,08:50:38.000,167,11089368,114085,0,1750063837,13886.80903959,41.14076655000099,53039.582049840006 2025-06-16,08:50:39.000,167,11089373,114005,0,1750063838,13886.78883066,41.098471770004835,53039.59602408 2025-06-16,08:50:40.000,167,11089299,114125,0,1750063839,13886.734940179995,41.11257003000355,53039.60301120001 2025-06-16,08:50:41.000,167,11089336,114125,0,1750063840,13886.74167648999,41.098471770004835,53039.55410136001 2025-06-16,08:50:42.000,167,11089344,114045,0,1750063841,13886.734940179995,41.07027525000012,53039.54711424 2025-06-16,08:50:43.000,167,11089416,114365,0,1750063842,13886.734940179995,41.07732437999948,53039.51916576 2025-06-16,08:50:44.000,167,11089360,114365,0,1750063843,13886.72146755999,41.03502960000333,53039.50519152001 2025-06-16,08:50:45.000,167,11089375,114365,0,1750063844,13886.62715922,41.049127860002045,53039.512178640005 2025-06-16,08:50:46.000,167,11089310,114245,0,1750063845,13886.593477669994,41.14076655000099,53039.463268800006 2025-06-16,08:50:47.000,167,11089378,114285,0,1750063846,13886.55979611999,41.15486480999971,53039.44929456 2025-06-16,08:50:48.000,167,11089359,114085,0,1750063847,13886.566532429999,41.218306980001216,53039.463268800006 2025-06-16,08:50:49.000,167,11089382,114125,0,1750063848,13886.553059809994,41.29584741000144,53039.393397600004 2025-06-16,08:50:50.000,167,11089389,114285,0,1750063849,13886.553059809994,41.338142190004874,53039.42134608 2025-06-16,08:50:51.000,167,11089341,114245,0,1750063850,13886.60021397999,41.34519132000423,53039.45628168001 2025-06-16,08:50:52.000,167,11089283,114285,0,1750063851,13886.633895529994,41.37338784000167,53039.37243624 2025-06-16,08:50:53.000,167,11089352,114245,0,1750063852,13886.633895529994,41.457977400001255,53039.40038472 2025-06-16,08:50:54.000,167,11089328,114125,0,1750063853,13886.694522319995,41.49322304999805,53039.37942336 2025-06-16,08:50:55.000,167,11089297,114285,0,1750063854,13886.7484128,41.514370440003404,53039.42134608 2025-06-16,08:50:56.000,167,11089369,114405,0,1750063855,13886.82251220999,41.5496160900002,53039.40737184001 2025-06-16,08:50:57.000,167,11089311,114245,0,1750063856,13886.84945745,41.57076347999828,53039.53314000001 2025-06-16,08:50:58.000,167,11089396,113965,0,1750063857,13886.977447339996,41.60600913000235,53039.47724304 2025-06-16,08:50:59.000,167,11089388,114285,0,1750063858,13887.044810439991,41.65535303999786,53039.4982044 2025-06-16,08:51:00.000,167,11089319,114164,0,1750063859,13887.118909849996,41.6624021700045,53039.53314000001 2025-06-16,08:51:01.000,167,11089351,114325,0,1750063860,13887.145855089992,41.66945130000386,53039.582049840006 2025-06-16,08:51:02.000,167,11089394,114164,0,1750063861,13887.213218190001,41.60600913000235,53039.6379468 2025-06-16,08:51:03.000,167,11089405,114325,0,1750063862,13887.267108669992,41.59896000000299,53039.60301120001 2025-06-16,08:51:04.000,167,11089394,114205,0,1750063863,13887.334471770002,41.57076347999828,53039.630959680006 2025-06-16,08:51:05.000,167,11089352,114405,0,1750063864,13887.368153319992,41.62010739000107,53039.70083088001 2025-06-16,08:51:06.000,167,11089314,114125,0,1750063865,13887.415307490002,41.62010739000107,53039.75672784 2025-06-16,08:51:07.000,167,11089379,114125,0,1750063866,13887.415307490002,41.58486174000427,53039.78467632 2025-06-16,08:51:08.000,167,11089356,114205,0,1750063867,13887.422043799997,41.52141957000276,53039.77070208001 2025-06-16,08:51:09.000,167,11089365,114365,0,1750063868,13887.422043799997,41.47207565999997,53039.73576648 2025-06-16,08:51:10.000,167,11089387,113965,0,1750063869,13887.395098560002,41.52846870000212,53039.79166344001 2025-06-16,08:51:11.000,167,11089359,114285,0,1750063870,13887.401834869997,41.56371434999892,53039.847560400005 2025-06-16,08:51:12.000,167,11089349,114325,0,1750063871,13887.354680700002,41.56371434999892,53039.82659904 2025-06-16,08:51:13.000,167,11089371,114005,0,1750063872,13887.327735459992,41.61305826000171,53039.88948312001 2025-06-16,08:51:14.000,167,11089339,114085,0,1750063873,13887.287317599992,41.57076347999828,53039.81961192001 2025-06-16,08:51:15.000,167,11089392,114205,0,1750063874,13887.253636050002,41.55666521999956,53039.81961192001 2025-06-16,08:51:16.000,167,11089353,114245,0,1750063875,13887.193009260001,41.57076347999828,53039.84057328001 2025-06-16,08:51:17.000,167,11089311,114405,0,1750063876,13887.206481879992,41.61305826000171,53039.82659904 2025-06-16,08:51:18.000,167,11089396,114445,0,1750063877,13887.166064019992,41.57781261000491,53039.83358616 2025-06-16,08:51:19.000,167,11089367,114085,0,1750063878,13887.085228299991,41.59896000000299,53039.8126248 2025-06-16,08:51:20.000,167,11089341,114205,0,1750063879,13887.004392579991,41.641254779999144,53039.798650560006 2025-06-16,08:51:21.000,167,11089353,114405,0,1750063880,13886.876402689995,41.66945130000386,53039.84057328001 2025-06-16,08:51:22.000,167,11089312,113885,0,1750063881,13886.78883066,41.683549560002575,53039.749740720006 2025-06-16,08:51:23.000,167,11089363,114325,0,1750063882,13886.755149109995,41.6624021700045,53039.749740720006 2025-06-16,08:51:24.000,167,11089337,114125,0,1750063883,13886.64736815,41.65535303999786,53039.76371496 2025-06-16,08:51:25.000,167,11089350,113965,0,1750063884,13886.60021397999,41.65535303999786,53039.75672784 2025-06-16,08:51:26.000,167,11089378,114285,0,1750063885,13886.492433019994,41.6624021700045,53039.75672784 2025-06-16,08:51:27.000,167,11089333,114325,0,1750063886,13886.398124679989,41.65535303999786,53039.68685664 2025-06-16,08:51:28.000,167,11089354,113965,0,1750063887,13886.398124679989,41.634205649999785,53039.69384376 2025-06-16,08:51:29.000,167,11089333,114125,0,1750063888,13886.290343719993,41.58486174000427,53039.65192104001 2025-06-16,08:51:30.000,167,11089280,114245,0,1750063889,13886.263398479998,41.5496160900002,53039.67288240001 2025-06-16,08:51:31.000,167,11089293,114285,0,1750063890,13886.236453240002,41.57781261000491,53039.609998320004 2025-06-16,08:51:32.000,167,11089408,114085,0,1750063891,13886.202771689997,41.59191087000363,53039.582049840006 2025-06-16,08:51:33.000,167,11089342,114405,0,1750063892,13886.202771689997,41.57076347999828,53039.54012712 2025-06-16,08:51:34.000,167,11089334,114325,0,1750063893,13886.196035380002,41.59896000000299,53039.53314000001 2025-06-16,08:51:35.000,167,11089383,114045,0,1750063894,13886.155617520002,41.61305826000171,53039.45628168001 2025-06-16,08:51:36.000,167,11089312,114245,0,1750063895,13886.196035380002,41.56371434999892,53039.40737184001 2025-06-16,08:51:37.000,167,11089395,114045,0,1750063896,13886.155617520002,41.56371434999892,53039.4283332 2025-06-16,08:51:38.000,167,11089362,114085,0,1750063897,13886.135408590002,41.56371434999892,53039.40737184001 2025-06-16,08:51:39.000,167,11089317,113965,0,1750063898,13886.175826450002,41.52846870000212,53039.295577920006 2025-06-16,08:51:40.000,167,11089373,114245,0,1750063899,13886.162353829997,41.52141957000276,53039.28859080001 2025-06-16,08:51:41.000,167,11089308,114205,0,1750063900,13886.209507999993,41.49322304999805,53039.26064232 2025-06-16,08:51:42.000,167,11089310,114245,0,1750063901,13886.229716929993,41.47207565999997,53039.23269384 2025-06-16,08:51:43.000,167,11089358,114205,0,1750063902,13886.196035380002,41.500272180004686,53039.15583552 2025-06-16,08:51:44.000,167,11089361,114325,0,1750063903,13886.256662170003,41.500272180004686,53039.15583552 2025-06-16,08:51:45.000,167,11089330,114485,0,1750063904,13886.276871100003,41.43683001000318,53039.12089992001 2025-06-16,08:51:46.000,167,11089333,114285,0,1750063905,13886.263398479998,41.450928270001896,53039.06500296 2025-06-16,08:51:47.000,167,11089304,114164,0,1750063906,13886.243189549998,41.42273175000446,53038.98115752001 2025-06-16,08:51:48.000,167,11089370,114125,0,1750063907,13886.216244310002,41.465026530000614,53038.92526056 2025-06-16,08:51:49.000,167,11089311,114164,0,1750063908,13886.229716929993,41.44387914000254,53038.93224768001 2025-06-16,08:51:50.000,167,11089320,113845,0,1750063909,13886.283607409998,41.47207565999997,53038.85538936 2025-06-16,08:51:51.000,167,11089388,114085,0,1750063910,13886.243189549998,41.43683001000318,53038.82045376 2025-06-16,08:51:52.000,167,11089317,114245,0,1750063911,13886.297080029988,41.507321310004045,53038.77853104 2025-06-16,08:51:53.000,167,11089324,114525,0,1750063912,13886.303816339998,41.500272180004686,53038.743595440006 2025-06-16,08:51:54.000,167,11089320,114325,0,1750063913,13886.350970509993,41.514370440003404,53038.70865984 2025-06-16,08:51:55.000,167,11089357,114245,0,1750063914,13886.350970509993,41.57076347999828,53038.56891744001 2025-06-16,08:51:56.000,167,11089309,114445,0,1750063915,13886.391388369993,41.59896000000299,53038.56891744001 2025-06-16,08:51:57.000,167,11089362,114365,0,1750063916,13886.418333609989,41.66945130000386,53038.54795608001 2025-06-16,08:51:58.000,167,11089345,114164,0,1750063917,13886.499169329989,41.70469695000065,53038.506033360005 2025-06-16,08:51:59.000,167,11089338,114285,0,1750063918,13886.485696709999,41.73289346999809,53038.51302048 2025-06-16,08:52:00.000,167,11089368,114285,0,1750063919,13886.492433019994,41.74699173000408,53038.42218792 2025-06-16,08:52:01.000,167,11089314,114405,0,1750063920,13886.553059809994,41.817483029997675,53038.44314928 2025-06-16,08:52:02.000,167,11089403,114445,0,1750063921,13886.566532429999,41.83158129000367,53038.39423944 2025-06-16,08:52:03.000,167,11089389,114365,0,1750063922,13886.613686599994,41.916170850003255,53038.4152008 2025-06-16,08:52:04.000,167,11089353,114045,0,1750063923,13886.62042290999,41.97961302000476,53038.38026520001 2025-06-16,08:52:05.000,167,11089353,114485,0,1750063924,13886.654104459994,42.00076041000284,53038.33135536001 2025-06-16,08:52:06.000,167,11089342,114525,0,1750063925,13886.68778601,42.043055189998995,53038.289432640006 2025-06-16,08:52:07.000,167,11089354,114245,0,1750063926,13886.694522319995,42.06420258000435,53038.2754584 2025-06-16,08:52:08.000,167,11089379,114125,0,1750063927,13886.68778601,42.12059561999922,53038.26148416001 2025-06-16,08:52:09.000,167,11089372,114245,0,1750063928,13886.70125862999,42.12764474999858,53038.24750992 2025-06-16,08:52:10.000,167,11089392,114164,0,1750063929,13886.694522319995,42.16289040000265,53038.21257432001 2025-06-16,08:52:11.000,167,11089387,114405,0,1750063930,13886.72146755999,42.20518517999881,53038.2055872 2025-06-16,08:52:12.000,167,11089339,114245,0,1750063931,13886.714731249995,42.275676479999674,53038.2055872 2025-06-16,08:52:13.000,167,11089389,114164,0,1750063932,13886.72820387,42.317971260003105,53038.170651600005 2025-06-16,08:52:14.000,167,11089400,114325,0,1750063933,13886.694522319995,42.3532169099999,53038.14270312001 2025-06-16,08:52:15.000,167,11089338,114125,0,1750063934,13886.74167648999,42.36026603999926,53038.16366448001 2025-06-16,08:52:16.000,167,11089390,114205,0,1750063935,13886.694522319995,42.3532169099999,53038.06584480001 2025-06-16,08:52:17.000,167,11089313,114205,0,1750063936,13886.66757708,42.38846256000397,53038.09379328001 2025-06-16,08:52:18.000,167,11089366,114325,0,1750063937,13886.654104459994,42.39551169000333,53038.04488344001 2025-06-16,08:52:19.000,167,11089346,114325,0,1750063938,13886.62042290999,42.43075734000013,53037.99597360001 2025-06-16,08:52:20.000,167,11089349,114285,0,1750063939,13886.613686599994,42.38846256000397,53038.0309092 2025-06-16,08:52:21.000,167,11089365,114205,0,1750063940,13886.62042290999,42.43780646999949,53038.051870560004 2025-06-16,08:52:22.000,167,11089361,114125,0,1750063941,13886.613686599994,42.444855599998846,53038.002960720005 2025-06-16,08:52:23.000,167,11089362,114245,0,1750063942,13886.62042290999,42.508297770000354,53038.0309092 2025-06-16,08:52:24.000,167,11089359,114245,0,1750063943,13886.633895529994,42.4660029900042,53037.98199936 2025-06-16,08:52:25.000,167,11089347,114125,0,1750063944,13886.586741359999,42.45895386000484,53037.97501224001 2025-06-16,08:52:26.000,167,11089328,114085,0,1750063945,13886.58000504999,42.47305212000356,53037.94007664 2025-06-16,08:52:27.000,167,11089352,114125,0,1750063946,13886.586741359999,42.47305212000356,53037.92610240001 2025-06-16,08:52:28.000,167,11089375,114125,0,1750063947,13886.613686599994,42.52944515999843,53037.97501224001 2025-06-16,08:52:29.000,167,11089381,114325,0,1750063948,13886.613686599994,42.53649428999779,53037.91911528 2025-06-16,08:52:30.000,167,11089402,114285,0,1750063949,13886.573268739994,42.543543420004426,53037.87719256001 2025-06-16,08:52:31.000,167,11089348,114164,0,1750063950,13886.606950289999,42.494199510001636,53037.94706376001 2025-06-16,08:52:32.000,167,11089354,114205,0,1750063951,13886.613686599994,42.53649428999779,53037.87020544 2025-06-16,08:52:33.000,167,11089378,113965,0,1750063952,13886.62042290999,42.53649428999779,53037.85623120001 2025-06-16,08:52:34.000,167,11089343,114245,0,1750063953,13886.586741359999,42.543543420004426,53037.86321832 2025-06-16,08:52:35.000,167,11089319,114125,0,1750063954,13886.58000504999,42.57173994000186,53037.87719256001 2025-06-16,08:52:36.000,167,11089404,113965,0,1750063955,13886.566532429999,42.543543420004426,53037.8911668 2025-06-16,08:52:37.000,167,11089312,114125,0,1750063956,13886.546323499999,42.53649428999779,53037.91212816 2025-06-16,08:52:38.000,167,11089362,114205,0,1750063957,13886.485696709999,42.557641680003144,53037.8911668 2025-06-16,08:52:39.000,167,11089368,114164,0,1750063958,13886.499169329989,42.60698558999866,53037.80732136001 2025-06-16,08:52:40.000,167,11089321,114285,0,1750063959,13886.519378259989,42.62108385000465,53037.84225696 2025-06-16,08:52:41.000,167,11089375,114125,0,1750063960,13886.458751469989,42.62108385000465,53037.81430848 2025-06-16,08:52:42.000,167,11089388,114125,0,1750063961,13886.465487779999,42.65632950000145,53037.84225696 2025-06-16,08:52:43.000,167,11089334,114125,0,1750063962,13886.472224089994,42.75501731999975,53037.8212956 2025-06-16,08:52:44.000,167,11089357,114285,0,1750063963,13886.499169329989,42.76206644999911,53037.85623120001 2025-06-16,08:52:45.000,167,11089319,114485,0,1750063964,13886.478960399989,42.895999920001486,53037.80732136001 2025-06-16,08:52:46.000,167,11089352,114045,0,1750063965,13886.492433019994,42.945343830004276,53037.786360000006 2025-06-16,08:52:47.000,167,11089383,114285,0,1750063966,13886.505905639999,42.98763861000043,53037.87020544 2025-06-16,08:52:48.000,167,11089290,113925,0,1750063967,13886.53958718999,43.00878599999851,53037.786360000006 2025-06-16,08:52:49.000,167,11089319,114125,0,1750063968,13886.573268739994,43.0581299100013,53037.89815392001 2025-06-16,08:52:50.000,167,11089365,114164,0,1750063969,13886.633895529994,43.11452295000345,53037.84924408 2025-06-16,08:52:51.000,167,11089315,114245,0,1750063970,13886.70799494,43.20616164000239,53037.8212956 2025-06-16,08:52:52.000,167,11089329,114125,0,1750063971,13886.80230327999,43.26255468000454,53037.835269840005 2025-06-16,08:52:53.000,167,11089345,114365,0,1750063972,13886.88987531,43.354193370003486,53037.85623120001 2025-06-16,08:52:54.000,167,11089314,114405,0,1750063973,13886.94376578999,43.38238989000092,53037.933089520004 2025-06-16,08:52:55.000,167,11089390,114325,0,1750063974,13886.99091996,43.44583206000243,53037.91212816 2025-06-16,08:52:56.000,167,11089357,114045,0,1750063975,13887.044810439991,43.52337249000266,53037.94007664 2025-06-16,08:52:57.000,167,11089302,114205,0,1750063976,13887.105437229991,43.593863790003525,53037.94706376001 2025-06-16,08:52:58.000,167,11089368,114525,0,1750063977,13887.193009260001,43.600912920002884,53037.98898648 2025-06-16,08:52:59.000,167,11089289,114125,0,1750063978,13887.273844980002,43.69255161000183,53038.03789632 2025-06-16,08:53:00.000,167,11089310,114205,0,1750063979,13887.320999149997,43.727797259998624,53038.01693496 2025-06-16,08:53:01.000,167,11089306,113885,0,1750063980,13887.361417009997,43.81238681999821,53038.10776752 2025-06-16,08:53:02.000,167,11089317,114125,0,1750063981,13887.442252729998,43.86877986000036,53038.17763872 2025-06-16,08:53:03.000,167,11089339,114125,0,1750063982,13887.570242619993,43.939271160001226,53038.18462584 2025-06-16,08:53:04.000,167,11089287,114205,0,1750063983,13887.630869409993,43.98156594000466,53038.21257432001 2025-06-16,08:53:05.000,167,11089323,114125,0,1750063984,13887.718441439989,44.03795897999953,53038.31039400001 2025-06-16,08:53:06.000,167,11089308,114285,0,1750063985,13887.79927715999,44.08730289000232,53038.28244552001 2025-06-16,08:53:07.000,167,11089281,114085,0,1750063986,13887.893585499995,44.11549940999976,53038.32436824 2025-06-16,08:53:08.000,167,11089298,114245,0,1750063987,13887.974421219995,44.16484332000255,53038.37327808 2025-06-16,08:53:09.000,167,11089305,114125,0,1750063988,13888.035048009995,44.2071380999987,53038.40122656001 2025-06-16,08:53:10.000,167,11089314,114205,0,1750063989,13888.06872956,44.24238375000277,53038.45013640001 2025-06-16,08:53:11.000,167,11089349,114205,0,1750063990,13888.14956528,44.28467852999893,53038.42917504001 2025-06-16,08:53:12.000,167,11089324,114085,0,1750063991,13888.25060993,44.30582592000428,53038.47109776 2025-06-16,08:53:13.000,167,11089335,114285,0,1750063992,13888.317973029996,44.348120700000436,53038.47808488001 2025-06-16,08:53:14.000,167,11089332,114125,0,1750063993,13888.365127199992,44.362218959999154,53038.51302048 2025-06-16,08:53:15.000,167,11089274,114164,0,1750063994,13888.405545059992,44.362218959999154,53038.53398184 2025-06-16,08:53:16.000,167,11089272,114285,0,1750063995,13888.432490300002,44.39041548000387,53038.53398184 2025-06-16,08:53:17.000,167,11089332,114285,0,1750063996,13888.499853399997,44.44680851999874,53038.485072 2025-06-16,08:53:18.000,167,11089325,114365,0,1750063997,13888.513326020002,44.460906780004734,53038.54795608001 2025-06-16,08:53:19.000,167,11089320,114325,0,1750063998,13888.567216499992,44.49615243000153,53038.506033360005 2025-06-16,08:53:20.000,167,11089302,114245,0,1750063999,13888.540271259997,44.55254547000368,53038.506033360005 2025-06-16,08:53:21.000,167,11089267,114045,0,1750064000,13888.573952810002,44.60188937999919,53038.506033360005 2025-06-16,08:53:22.000,167,11089349,114285,0,1750064001,13888.573952810002,44.65828242000134,53038.47808488001 2025-06-16,08:53:23.000,167,11089352,114085,0,1750064002,13888.600898049997,44.756970239999646,53038.49205912 2025-06-16,08:53:24.000,167,11089251,114085,0,1750064003,13888.654788530002,44.806314150002436,53038.485072 2025-06-16,08:53:25.000,167,11089345,114205,0,1750064004,13888.701942699998,44.869756320003944,53038.49205912 2025-06-16,08:53:26.000,167,11089359,114164,0,1750064005,13888.735624249988,44.982542400000966,53038.51302048 2025-06-16,08:53:27.000,167,11089294,114325,0,1750064006,13888.749096869993,45.06008283000119,53038.506033360005 2025-06-16,08:53:28.000,167,11089345,114125,0,1750064007,13888.802987349998,45.11647587000334,53038.52699472001 2025-06-16,08:53:29.000,167,11089329,114205,0,1750064008,13888.870350449994,45.14467239000078,53038.49205912 2025-06-16,08:53:30.000,167,11089282,114325,0,1750064009,13888.917504619989,45.229261950000364,53038.56193032 2025-06-16,08:53:31.000,167,11089316,114164,0,1750064010,13888.97813140999,45.271556730003795,53038.575904560006 2025-06-16,08:53:32.000,167,11089264,113965,0,1750064011,13889.1061213,45.278605860003154,53038.5898788 2025-06-16,08:53:33.000,167,11089335,114205,0,1750064012,13889.14653916,45.33499889999803,53038.61782728001 2025-06-16,08:53:34.000,167,11089314,114164,0,1750064013,13889.173484399995,45.35614629000338,53038.575904560006 2025-06-16,08:53:35.000,167,11089325,114285,0,1750064014,13889.24758381,45.398441069999535,53038.56891744001 2025-06-16,08:53:36.000,167,11089253,114285,0,1750064015,13889.24758381,45.41253932999825,53038.59686592001 2025-06-16,08:53:37.000,167,11089267,114085,0,1750064016,13889.34189214999,45.4689323700004,53038.603853040004 2025-06-16,08:53:38.000,167,11089268,114365,0,1750064017,13889.375573699996,45.440735850002966,53038.66673712001 2025-06-16,08:53:39.000,167,11089354,114125,0,1750064018,13889.483354659991,45.51827628000319,53038.63878864 2025-06-16,08:53:40.000,167,11089322,114525,0,1750064019,13889.496827279996,45.54647280000063,53038.68769848 2025-06-16,08:53:41.000,167,11089285,114205,0,1750064020,13889.543981449991,45.567620189998706,53038.68071136 2025-06-16,08:53:42.000,167,11089316,114405,0,1750064021,13889.584399309992,45.60991497000214,53038.7296212 2025-06-16,08:53:43.000,167,11089348,114125,0,1750064022,13889.631553480001,45.631062360000215,53038.70167272 2025-06-16,08:53:44.000,167,11089289,114245,0,1750064023,13889.671971340002,45.64516061999893,53038.75058256 2025-06-16,08:53:45.000,167,11089334,114405,0,1750064024,13889.678707649997,45.64516061999893,53038.743595440006 2025-06-16,08:53:46.000,167,11089311,113885,0,1750064025,13889.671971340002,45.680406270003004,53038.792505280006 2025-06-16,08:53:47.000,167,11089334,114205,0,1750064026,13889.705652889992,45.74384844000451,53038.841415120005 2025-06-16,08:53:48.000,167,11089332,114205,0,1750064027,13889.739334439997,45.73679930999788,53038.86237648001 2025-06-16,08:53:49.000,167,11089272,114325,0,1750064028,13889.746070749992,45.77204496000195,53038.82744088 2025-06-16,08:53:50.000,167,11089277,113845,0,1750064029,13889.752807060002,45.77204496000195,53038.841415120005 2025-06-16,08:53:51.000,167,11089279,113925,0,1750064030,13889.799961229997,45.79319235000003,53038.83442800001 2025-06-16,08:53:52.000,167,11089255,114085,0,1750064031,13889.799961229997,45.800241479999386,53038.890324960004 2025-06-16,08:53:53.000,167,11089285,114085,0,1750064032,13889.826906469993,45.84253626000282,53038.92526056 2025-06-16,08:53:54.000,167,11089356,114085,0,1750064033,13889.860588019998,45.863683650000894,53038.88333784001 2025-06-16,08:53:55.000,167,11089260,114365,0,1750064034,13889.887533259993,45.87778190999961,53038.98115752001 2025-06-16,08:53:56.000,167,11089271,114285,0,1750064035,13889.921214809998,45.849585390002176,53038.96718328 2025-06-16,08:53:57.000,167,11089299,114405,0,1750064036,13889.954896359988,45.89892929999769,53038.98814464 2025-06-16,08:53:58.000,167,11089252,114045,0,1750064037,13890.008786839993,45.9271258200024,53038.92526056 2025-06-16,08:53:59.000,167,11089275,114125,0,1750064038,13890.123304109999,45.94827321000048,53038.99513176 2025-06-16,08:54:00.000,167,11089334,114285,0,1750064039,13890.156985659989,45.976469729997916,53039.058015840004 2025-06-16,08:54:01.000,167,11089328,114205,0,1750064040,13890.251293999994,45.95532233999984,53039.05102872001 2025-06-16,08:54:02.000,167,11089281,114245,0,1750064041,13890.30518448,45.94827321000048,53039.07199008001 2025-06-16,08:54:03.000,167,11089300,114325,0,1750064042,13890.3860202,46.00466625000263,53039.14186128 2025-06-16,08:54:04.000,167,11089303,114405,0,1750064043,13890.433174369995,46.01171538000199,53039.16980976001 2025-06-16,08:54:05.000,167,11089342,114205,0,1750064044,13890.44664699,45.9623714699992,53039.14186128 2025-06-16,08:54:06.000,167,11089350,114285,0,1750064045,13890.48032853999,45.94827321000048,53039.183784 2025-06-16,08:54:07.000,167,11089285,114245,0,1750064046,13890.534219019995,45.99056799000391,53039.225706720004 2025-06-16,08:54:08.000,167,11089333,114245,0,1750064047,13890.56790057,46.01171538000199,53039.26064232 2025-06-16,08:54:09.000,167,11089261,114205,0,1750064048,13890.60831843,46.025813640000706,53039.2536552 2025-06-16,08:54:10.000,167,11089328,113965,0,1750064049,13890.743044629991,46.032862770000065,53039.35147488 2025-06-16,08:54:11.000,167,11089323,114405,0,1750064050,13890.817144039996,45.99761712000327,53039.344487760005 2025-06-16,08:54:12.000,167,11089274,114085,0,1750064051,13890.823880349992,46.01876451000135,53039.37243624 2025-06-16,08:54:13.000,167,11089245,114325,0,1750064052,13890.871034520002,46.075157550003496,53039.37243624 2025-06-16,08:54:14.000,167,11089330,114205,0,1750064053,13890.999024409997,46.06810842000414,53039.45628168001 2025-06-16,08:54:15.000,167,11089278,114445,0,1750064054,13891.059651199997,46.11745232999965,53039.44929456 2025-06-16,08:54:16.000,167,11089259,114245,0,1750064055,13891.147223229993,46.089255810002214,53039.414358960006 2025-06-16,08:54:17.000,167,11089331,113965,0,1750064056,13891.174168469988,46.10335407000093,53039.4982044 2025-06-16,08:54:18.000,167,11089305,114405,0,1750064057,13891.228058949993,46.13155058999837,53039.52615288 2025-06-16,08:54:19.000,167,11089340,114325,0,1750064058,13891.322367289999,46.16679624000244,53039.54711424 2025-06-16,08:54:20.000,167,11089346,114365,0,1750064059,13891.342576219999,46.22318928000459,53039.51916576 2025-06-16,08:54:21.000,167,11089271,114205,0,1750064060,13891.450357179994,46.27958231999946,53039.58903696 2025-06-16,08:54:22.000,167,11089318,114485,0,1750064061,13891.510983969994,46.28663144999882,53039.630959680006 2025-06-16,08:54:23.000,167,11089351,114325,0,1750064062,13891.53792920999,46.34302449000097,53039.65192104001 2025-06-16,08:54:24.000,167,11089293,114325,0,1750064063,13891.56487445,46.37827013999777,53039.68685664 2025-06-16,08:54:25.000,167,11089280,114245,0,1750064064,13891.612028619995,46.39236840000376,53039.728779360004 2025-06-16,08:54:26.000,167,11089336,114405,0,1750064065,13891.632237549995,46.4205649200012,53039.75672784 2025-06-16,08:54:27.000,167,11089282,114245,0,1750064066,13891.70633696,46.39941753000312,53039.77070208001 2025-06-16,08:54:28.000,167,11089339,114405,0,1750064067,13891.64571017,46.40646666000248,53039.728779360004 2025-06-16,08:54:29.000,167,11089343,114245,0,1750064068,13891.6659191,46.39236840000376,53039.82659904 2025-06-16,08:54:30.000,167,11089273,114205,0,1750064069,13891.753491129995,46.35712274999969,53039.83358616 2025-06-16,08:54:31.000,167,11089297,114285,0,1750064070,13891.76022743999,46.37122100999841,53039.76371496 2025-06-16,08:54:32.000,167,11089316,114285,0,1750064071,13891.71980957999,46.35007362000033,53039.83358616 2025-06-16,08:54:33.000,167,11089260,114325,0,1750064072,13891.713073269995,46.32892623000225,53039.88948312001 2025-06-16,08:54:34.000,167,11089274,114205,0,1750064073,13891.68612803,46.307778840004175,53039.917431600006 2025-06-16,08:54:35.000,167,11089264,114205,0,1750064074,13891.60529231,46.251385800002026,53039.896470240004 2025-06-16,08:54:36.000,167,11089346,114245,0,1750064075,13891.612028619995,46.202041889999236,53039.98031568 2025-06-16,08:54:37.000,167,11089322,114485,0,1750064076,13891.54466552,46.18794363000052,53039.93839296001 2025-06-16,08:54:38.000,167,11089255,114405,0,1750064077,13891.510983969994,46.15974711000308,53040.0222384 2025-06-16,08:54:39.000,167,11089330,113965,0,1750064078,13891.43688455999,46.089255810002214,53039.95935432001 2025-06-16,08:54:40.000,167,11089333,114365,0,1750064079,13891.430148249994,45.99761712000327,53040.015251280005 2025-06-16,08:54:41.000,167,11089262,114365,0,1750064080,13891.369521459994,45.976469729997916,53039.99428992 2025-06-16,08:54:42.000,167,11089271,114205,0,1750064081,13891.349312529994,45.913027560003684,53040.00826416001 2025-06-16,08:54:43.000,167,11089300,114005,0,1750064082,13891.329103599994,45.863683650000894,53040.00127704 2025-06-16,08:54:44.000,167,11089353,114245,0,1750064083,13891.214586329988,45.863683650000894,53040.07114824 2025-06-16,08:54:45.000,167,11089266,114325,0,1750064084,13891.187641089993,45.82138887000474,53040.0222384 2025-06-16,08:54:46.000,167,11089306,114445,0,1750064085,13891.106805369993,45.807290609998745,53040.02922552 2025-06-16,08:54:47.000,167,11089252,114285,0,1750064086,13891.079860129998,45.77204496000195,53040.05717400001 2025-06-16,08:54:48.000,167,11089346,114405,0,1750064087,13891.086596439993,45.8284380000041,53040.05717400001 2025-06-16,08:54:49.000,167,11089257,114085,0,1750064088,13890.972079170002,45.89892929999769,53040.00826416001 2025-06-16,08:54:50.000,167,11089275,114325,0,1750064089,13891.005760719992,45.89892929999769,53039.97332856 2025-06-16,08:54:51.000,167,11089289,114164,0,1750064090,13890.992288100002,45.99056799000391,53040.04319976 2025-06-16,08:54:52.000,167,11089349,114325,0,1750064091,13890.958606549997,46.06810842000414,53040.00127704 2025-06-16,08:54:53.000,167,11089270,114125,0,1750064092,13890.938397619997,46.11040320000029,53040.04319976 2025-06-16,08:54:54.000,167,11089254,114245,0,1750064093,13890.938397619997,46.18794363000052,53040.03621264001 2025-06-16,08:54:55.000,167,11089306,114205,0,1750064094,13890.951870240002,46.29368057999818,53040.00826416001 2025-06-16,08:54:56.000,167,11089292,114205,0,1750064095,13890.972079170002,46.39236840000376,53040.07114824 2025-06-16,08:54:57.000,167,11089314,114125,0,1750064096,13890.999024409997,46.448761439998634,53040.05717400001 2025-06-16,08:54:58.000,167,11089310,114245,0,1750064097,13891.019233339997,46.55449839000357,53040.085122480006 2025-06-16,08:54:59.000,167,11089308,114245,0,1750064098,13891.039442269997,46.6320388200038,53040.0921096 2025-06-16,08:55:00.000,167,11089320,114245,0,1750064099,13891.066387509993,46.77302141999826,53040.09909672 2025-06-16,08:55:01.000,167,11089264,114485,0,1750064100,13891.153959539988,46.87170924000384,53040.05717400001 2025-06-16,08:55:02.000,167,11089368,114205,0,1750064101,13891.180904779998,46.91400401999999,53040.1619808 2025-06-16,08:55:03.000,167,11089321,114085,0,1750064102,13891.187641089993,46.9774461900015,53040.134032320006 2025-06-16,08:55:04.000,167,11089252,114045,0,1750064103,13891.241531569998,47.03383923000365,53040.15499368001 2025-06-16,08:55:05.000,167,11089294,114285,0,1750064104,13891.268476809993,47.083183139999164,53040.17595504001 2025-06-16,08:55:06.000,167,11089285,114285,0,1750064105,13891.349312529994,47.15367444000003,53040.21089064 2025-06-16,08:55:07.000,167,11089284,114045,0,1750064106,13891.369521459994,47.17482182999811,53040.25980048 2025-06-16,08:55:08.000,167,11089257,114245,0,1750064107,13891.43688455999,47.20301835000282,53040.301723200006 2025-06-16,08:55:09.000,167,11089300,114205,0,1750064108,13891.443620869999,47.21006748000218,53040.252813360006 2025-06-16,08:55:10.000,167,11089294,114285,0,1750064109,13891.49751134999,47.20301835000282,53040.32967168 2025-06-16,08:55:11.000,167,11089316,114325,0,1750064110,13891.57834706999,47.252362259998336,53040.3366588 2025-06-16,08:55:12.000,167,11089333,114205,0,1750064111,13891.67939171999,47.252362259998336,53040.34364592001 2025-06-16,08:55:13.000,167,11089302,114245,0,1750064112,13891.713073269995,47.21711661000154,53040.420504240006 2025-06-16,08:55:14.000,167,11089304,114285,0,1750064113,13891.76696375,47.245313129998976,53040.39255576001 2025-06-16,08:55:15.000,167,11089282,114085,0,1750064114,13891.814117919996,47.23826399999962,53040.49736256 2025-06-16,08:55:16.000,167,11089273,114045,0,1750064115,13891.915162569996,47.252362259998336,53040.469414080006 2025-06-16,08:55:17.000,167,11089318,114365,0,1750064116,13891.975789359996,47.259411389997695,53040.49736256 2025-06-16,08:55:18.000,167,11089265,114245,0,1750064117,13892.016207219996,47.27350965000369,53040.5462724 2025-06-16,08:55:19.000,167,11089281,114485,0,1750064118,13892.070097700001,47.259411389997695,53040.567233760004 2025-06-16,08:55:20.000,167,11089324,114245,0,1750064119,13892.130724490002,47.308755300000485,53040.60915648001 2025-06-16,08:55:21.000,167,11089292,114125,0,1750064120,13892.164406039992,47.3228535599992,53040.65806632001 2025-06-16,08:55:22.000,167,11089306,114164,0,1750064121,13892.184614969992,47.294657040001766,53040.60915648001 2025-06-16,08:55:23.000,167,11089325,113965,0,1750064122,13892.231769140002,47.308755300000485,53040.67204056 2025-06-16,08:55:24.000,167,11089275,114405,0,1750064123,13892.245241759992,47.365148340002634,53040.67902768001 2025-06-16,08:55:25.000,167,11089312,114325,0,1750064124,13892.285659619993,47.365148340002634,53040.77684736001 2025-06-16,08:55:26.000,167,11089323,114365,0,1750064125,13892.312604860002,47.351050080003915,53040.74889888001 2025-06-16,08:55:27.000,167,11089297,114205,0,1750064126,13892.319341169998,47.40039398999943,53040.79780872001 2025-06-16,08:55:28.000,167,11089307,114325,0,1750064127,13892.339550099998,47.40744311999879,53040.77684736001 2025-06-16,08:55:29.000,167,11089356,114205,0,1750064128,13892.292395930002,47.39334486000007,53040.76986024 2025-06-16,08:55:30.000,167,11089295,114205,0,1750064129,13892.332813790003,47.365148340002634,53040.804795840006 2025-06-16,08:55:31.000,167,11089261,114245,0,1750064130,13892.272187000002,47.42154138000478,53040.81178296 2025-06-16,08:55:32.000,167,11089334,114085,0,1750064131,13892.265450689993,47.42154138000478,53040.8606928 2025-06-16,08:55:33.000,167,11089268,114205,0,1750064132,13892.225032829992,47.37219747000199,53040.88165416 2025-06-16,08:55:34.000,167,11089271,114085,0,1750064133,13892.164406039992,47.358099210003274,53040.8606928 2025-06-16,08:55:35.000,167,11089320,114045,0,1750064134,13892.144197109992,47.351050080003915,53040.88864128 2025-06-16,08:55:36.000,167,11089299,114205,0,1750064135,13892.123988179992,47.40039398999943,53040.902615520004 2025-06-16,08:55:37.000,167,11089355,114245,0,1750064136,13892.123988179992,47.32990268999856,53040.89562840001 2025-06-16,08:55:38.000,167,11089404,114085,0,1750064137,13892.049888770001,47.32990268999856,53040.88165416 2025-06-16,08:55:39.000,167,11089275,114125,0,1750064138,13892.083570319992,47.32990268999856,53040.88864128 2025-06-16,08:55:40.000,167,11089351,114285,0,1750064139,13892.083570319992,47.294657040001766,53040.88864128 2025-06-16,08:55:41.000,167,11089304,114365,0,1750064140,13892.063361389992,47.308755300000485,53040.8606928 2025-06-16,08:55:42.000,167,11089326,114005,0,1750064141,13892.083570319992,47.26646052000433,53040.84671856001 2025-06-16,08:55:43.000,167,11089341,114365,0,1750064142,13892.117251869997,47.23121487000026,53040.87466704001 2025-06-16,08:55:44.000,167,11089356,114125,0,1750064143,13892.083570319992,47.21711661000154,53040.83973144 2025-06-16,08:55:45.000,167,11089290,114164,0,1750064144,13892.070097700001,47.14662531000067,53040.8606928 2025-06-16,08:55:46.000,167,11089318,114365,0,1750064145,13892.123988179992,47.09728139999788,53040.853705680005 2025-06-16,08:55:47.000,167,11089320,114245,0,1750064146,13892.130724490002,47.09023226999852,53040.91658976001 2025-06-16,08:55:48.000,167,11089306,114325,0,1750064147,13892.137460799997,47.05498662000173,53040.81877008 2025-06-16,08:55:49.000,167,11089349,114085,0,1750064148,13892.144197109992,47.05498662000173,53040.804795840006 2025-06-16,08:55:50.000,167,11089324,114245,0,1750064149,13892.171142350002,47.00564270999894,53040.84671856001 2025-06-16,08:55:51.000,167,11089252,114085,0,1750064150,13892.191351280002,46.98449532000086,53040.81877008 2025-06-16,08:55:52.000,167,11089344,114125,0,1750064151,13892.238505449997,46.93515140999807,53040.853705680005 2025-06-16,08:55:53.000,167,11089304,114245,0,1750064152,13892.258714379997,46.906954890000634,53040.87466704001 2025-06-16,08:55:54.000,167,11089243,114325,0,1750064153,13892.292395930002,46.86466011000448,53040.86767992 2025-06-16,08:55:55.000,167,11089305,114285,0,1750064154,13892.305868549993,46.83646358999977,53040.84671856001 2025-06-16,08:55:56.000,167,11089275,114285,0,1750064155,13892.326077479993,46.80826707000233,53040.88864128 2025-06-16,08:55:57.000,167,11089223,114245,0,1750064156,13892.332813790003,46.78711968000425,53040.923576880006 2025-06-16,08:55:58.000,167,11089279,113965,0,1750064157,13892.433858439988,46.80121794000297,53040.91658976001 2025-06-16,08:55:59.000,167,11089337,114285,0,1750064158,13892.481012609998,46.77302141999826,53041.0004352 2025-06-16,08:56:00.000,167,11089263,114365,0,1750064159,13892.514694159989,46.77302141999826,53040.972486720006 2025-06-16,08:56:01.000,167,11089323,114005,0,1750064160,13892.494485229989,46.75187403000018,53041.00742232 2025-06-16,08:56:02.000,167,11089313,114125,0,1750064161,13892.568584639994,46.7659722899989,53041.01440944001 2025-06-16,08:56:03.000,167,11089269,114085,0,1750064162,13892.595529879989,46.75187403000018,53040.97947384 2025-06-16,08:56:04.000,167,11089314,114285,0,1750064163,13892.642684049999,46.75187403000018,53041.0353708 2025-06-16,08:56:05.000,167,11089323,114245,0,1750064164,13892.662892979999,46.73777577000146,53041.021396560005 2025-06-16,08:56:06.000,167,11089290,114125,0,1750064165,13892.710047149994,46.68843185999867,53041.0004352 2025-06-16,08:56:07.000,167,11089312,114164,0,1750064166,13892.71678345999,46.660235340001236,53041.0004352 2025-06-16,08:56:08.000,167,11089310,114085,0,1750064167,13892.84477335,46.60384229999909,53041.02838368 2025-06-16,08:56:09.000,167,11089240,114164,0,1750064168,13892.871718589995,46.55449839000357,53041.070306400004 2025-06-16,08:56:10.000,167,11089309,114405,0,1750064169,13892.912136449995,46.51220361000014,53041.091267760006 2025-06-16,08:56:11.000,167,11089281,114085,0,1750064170,13892.96602693,46.498105350001424,53041.070306400004 2025-06-16,08:56:12.000,167,11089247,114245,0,1750064171,13893.04686265,46.45581056999799,53041.11222912001 2025-06-16,08:56:13.000,167,11089267,114365,0,1750064172,13893.080544199991,46.42761405000056,53041.140177600006 2025-06-16,08:56:14.000,167,11089237,114205,0,1750064173,13893.100753129991,46.434663179999916,53041.189087440005 2025-06-16,08:56:15.000,167,11089264,114125,0,1750064174,13893.174852539996,46.39236840000376,53041.16812608 2025-06-16,08:56:16.000,167,11089283,114085,0,1750064175,13893.181588849991,46.4205649200012,53041.189087440005 2025-06-16,08:56:17.000,167,11089256,113805,0,1750064176,13893.242215639992,46.40646666000248,53041.2449844 2025-06-16,08:56:18.000,167,11089260,114045,0,1750064177,13893.248951950001,46.35712274999969,53041.22402304 2025-06-16,08:56:19.000,167,11089284,114285,0,1750064178,13893.275897189997,46.37827013999777,53041.26594576 2025-06-16,08:56:20.000,167,11089308,114205,0,1750064179,13893.309578740002,46.35712274999969,53041.26594576 2025-06-16,08:56:21.000,167,11089283,113925,0,1750064180,13893.383678149992,46.39941753000312,53041.27992000001 2025-06-16,08:56:22.000,167,11089337,113965,0,1750064181,13893.376941839997,46.40646666000248,53041.286907120004 2025-06-16,08:56:23.000,167,11089311,114205,0,1750064182,13893.390414460002,46.42761405000056,53041.307868480006 2025-06-16,08:56:24.000,167,11089267,114285,0,1750064183,13893.383678149992,46.42761405000056,53041.307868480006 2025-06-16,08:56:25.000,167,11089249,114365,0,1750064184,13893.376941839997,46.45581056999799,53041.34280408 2025-06-16,08:56:26.000,167,11089310,114005,0,1750064185,13893.444304939992,46.484007090002706,53041.33581696 2025-06-16,08:56:27.000,167,11089277,114245,0,1750064186,13893.410623390002,46.51220361000014,53041.32882984001 2025-06-16,08:56:28.000,167,11089324,114245,0,1750064187,13893.410623390002,46.53335099999822,53041.36376544 2025-06-16,08:56:29.000,167,11089257,114245,0,1750064188,13893.410623390002,46.56154752000293,53041.32184272 2025-06-16,08:56:30.000,167,11089253,114045,0,1750064189,13893.424096009992,46.58974404000037,53041.36376544 2025-06-16,08:56:31.000,167,11089309,114245,0,1750064190,13893.390414460002,46.65318621000188,53041.34280408 2025-06-16,08:56:32.000,167,11089297,114005,0,1750064191,13893.417359699997,46.68843185999867,53041.32184272 2025-06-16,08:56:33.000,167,11089225,114005,0,1750064192,13893.417359699997,46.75187403000018,53041.307868480006 2025-06-16,08:56:34.000,167,11089324,114325,0,1750064193,13893.430832320002,46.80121794000297,53041.30088136001 2025-06-16,08:56:35.000,167,11089301,114164,0,1750064194,13893.383678149992,46.82236533000105,53041.33581696 2025-06-16,08:56:36.000,167,11089257,114045,0,1750064195,13893.390414460002,46.892856630001916,53041.33581696 2025-06-16,08:56:37.000,167,11089324,114405,0,1750064196,13893.356732909997,46.942200540004706,53041.2449844 2025-06-16,08:56:38.000,167,11089295,114045,0,1750064197,13893.329787670002,46.96334793000278,53041.20306168 2025-06-16,08:56:39.000,167,11089249,114325,0,1750064198,13893.302842429992,47.0126918399983,53041.20306168 2025-06-16,08:56:40.000,167,11089281,114245,0,1750064199,13893.222006709992,47.069084880000446,53041.2449844 2025-06-16,08:56:41.000,167,11089320,114245,0,1750064200,13893.255688259997,47.04793749000237,53041.1751132 2025-06-16,08:56:42.000,167,11089264,114125,0,1750064201,13893.174852539996,47.04793749000237,53041.13319048001 2025-06-16,08:56:43.000,167,11089304,114565,0,1750064202,13893.141170989991,47.04088836000301,53041.119216240004 2025-06-16,08:56:44.000,167,11089240,114085,0,1750064203,13893.114225749996,47.06203575000109,53041.13319048001 2025-06-16,08:56:45.000,167,11089237,114445,0,1750064204,13893.053598959996,47.019740969997656,53041.070306400004 2025-06-16,08:56:46.000,167,11089292,114005,0,1750064205,13893.073807889996,47.02679010000429,53041.091267760006 2025-06-16,08:56:47.000,167,11089307,114045,0,1750064206,13893.04686265,47.019740969997656,53041.04235792001 2025-06-16,08:56:48.000,167,11089270,114125,0,1750064207,13893.00644479,47.00564270999894,53041.021396560005 2025-06-16,08:56:49.000,167,11089275,114245,0,1750064208,13892.97949954999,46.99859357999958,53041.0353708 2025-06-16,08:56:50.000,167,11089291,114125,0,1750064209,13892.95929061999,46.97039706000214,53041.00742232 2025-06-16,08:56:51.000,167,11089267,114205,0,1750064210,13892.95929061999,46.92810227999871,53041.01440944001 2025-06-16,08:56:52.000,167,11089300,114125,0,1750064211,13892.992972169995,46.93515140999807,53040.95851248 2025-06-16,08:56:53.000,167,11089295,114205,0,1750064212,13893.033390029996,46.88580750000256,53040.98646096 2025-06-16,08:56:54.000,167,11089235,114325,0,1750064213,13893.04686265,46.86466011000448,53040.99344808001 2025-06-16,08:56:55.000,167,11089296,114125,0,1750064214,13893.053598959996,46.80826707000233,53041.0004352 2025-06-16,08:56:56.000,167,11089275,114325,0,1750064215,13893.06033526999,46.7659722899989,53040.96549960001 2025-06-16,08:56:57.000,167,11089277,114085,0,1750064216,13893.094016819996,46.73777577000146,53040.95851248 2025-06-16,08:56:58.000,167,11089343,114164,0,1750064217,13893.141170989991,46.723677510002744,53040.99344808001 2025-06-16,08:56:59.000,167,11089309,114405,0,1750064218,13893.114225749996,46.674333599999954,53040.99344808001 2025-06-16,08:57:00.000,167,11089292,114205,0,1750064219,13893.168116230001,46.667284470000595,53040.98646096 2025-06-16,08:57:01.000,167,11089260,114085,0,1750064220,13893.174852539996,46.65318621000188,53040.98646096 2025-06-16,08:57:02.000,167,11089328,114085,0,1750064221,13893.174852539996,46.610891429998446,53041.0004352 2025-06-16,08:57:03.000,167,11089310,114285,0,1750064222,13893.188325160001,46.58974404000037,53040.94453824001 2025-06-16,08:57:04.000,167,11089262,114125,0,1750064223,13893.215270399996,46.57564578000165,53040.930564 2025-06-16,08:57:05.000,167,11089275,114085,0,1750064224,13893.188325160001,46.53335099999822,53041.01440944001 2025-06-16,08:57:06.000,167,11089254,114125,0,1750064225,13893.208534090001,46.540400130004855,53040.93755112 2025-06-16,08:57:07.000,167,11089230,114005,0,1750064226,13893.235479329996,46.52630186999886,53040.97947384 2025-06-16,08:57:08.000,167,11089298,114405,0,1750064227,13893.134434679996,46.52630186999886,53040.96549960001 2025-06-16,08:57:09.000,167,11089260,114245,0,1750064228,13893.147907300001,46.52630186999886,53041.02838368 2025-06-16,08:57:10.000,167,11089284,114325,0,1750064229,13893.094016819996,46.47695796000335,53041.021396560005 2025-06-16,08:57:11.000,167,11089278,114325,0,1750064230,13893.10748944,46.484007090002706,53041.06331928001 2025-06-16,08:57:12.000,167,11089251,114045,0,1750064231,13893.094016819996,46.46285970000463,53041.021396560005 2025-06-16,08:57:13.000,167,11089305,114085,0,1750064232,13893.06707158,46.434663179999916,53041.02838368 2025-06-16,08:57:14.000,167,11089255,114045,0,1750064233,13893.073807889996,46.441712309999275,53041.01440944001 2025-06-16,08:57:15.000,167,11089279,114205,0,1750064234,13893.033390029996,46.45581056999799,53041.04235792001 2025-06-16,08:57:16.000,167,11089311,114085,0,1750064235,13893.033390029996,46.4205649200012,53041.04934504 2025-06-16,08:57:17.000,167,11089310,114285,0,1750064236,13892.98623586,46.34302449000097,53041.0353708 2025-06-16,08:57:18.000,167,11089282,114045,0,1750064237,13892.945818,46.321877100002894,53041.02838368 2025-06-16,08:57:19.000,167,11089205,114085,0,1750064238,13892.871718589995,46.265484060000745,53041.05633216 2025-06-16,08:57:20.000,167,11089323,114325,0,1750064239,13892.82456442,46.202041889999236,53041.04235792001 2025-06-16,08:57:21.000,167,11089264,114125,0,1750064240,13892.75720131999,46.16679624000244,53040.95851248 2025-06-16,08:57:22.000,167,11089237,114164,0,1750064241,13892.72351977,46.12450145999901,53041.04934504 2025-06-16,08:57:23.000,167,11089271,114045,0,1750064242,13892.69657452999,46.09630494000157,53040.97947384 2025-06-16,08:57:24.000,167,11089247,114285,0,1750064243,13892.629211429994,46.00466625000263,53041.0004352 2025-06-16,08:57:25.000,167,11089265,114045,0,1750064244,13892.568584639994,45.93417495000176,53041.01440944001 2025-06-16,08:57:26.000,167,11089292,114125,0,1750064245,13892.507957849994,45.89188016999833,53040.98646096 2025-06-16,08:57:27.000,167,11089256,114045,0,1750064246,13892.447331059993,45.77909409000131,53040.930564 2025-06-16,08:57:28.000,167,11089250,114045,0,1750064247,13892.406913199993,45.70860279000044,53040.93755112 2025-06-16,08:57:29.000,167,11089197,114245,0,1750064248,13892.305868549993,45.65220974999829,53040.930564 2025-06-16,08:57:30.000,167,11089205,114405,0,1750064249,13892.258714379997,45.59581671000342,53040.86767992 2025-06-16,08:57:31.000,167,11089260,113765,0,1750064250,13892.123988179992,45.504178020004474,53040.853705680005 2025-06-16,08:57:32.000,167,11089239,114125,0,1750064251,13892.063361389992,45.46188324000104,53040.95851248 2025-06-16,08:57:33.000,167,11089217,114045,0,1750064252,13891.969053050001,45.391391940000176,53040.87466704001 2025-06-16,08:57:34.000,167,11089248,114205,0,1750064253,13891.90842626,45.35614629000338,53040.804795840006 2025-06-16,08:57:35.000,167,11089326,114164,0,1750064254,13891.881481019991,45.29975325000123,53040.853705680005 2025-06-16,08:57:36.000,167,11089272,114125,0,1750064255,13891.80064529999,45.264507600004436,53040.7209504 2025-06-16,08:57:37.000,167,11089318,114164,0,1750064256,13891.713073269995,45.18696717000421,53040.755886000006 2025-06-16,08:57:38.000,167,11089292,113885,0,1750064257,13891.64571017,45.13057413000206,53040.74191176 2025-06-16,08:57:39.000,167,11089304,114325,0,1750064258,13891.56487445,45.1235250000027,53040.69998904 2025-06-16,08:57:40.000,167,11089331,114085,0,1750064259,13891.45709348999,45.05303370000183,53040.66505344 2025-06-16,08:57:41.000,167,11089306,114045,0,1750064260,13891.335839909989,45.0107389199984,53040.59518224 2025-06-16,08:57:42.000,167,11089241,114045,0,1750064261,13891.234795259988,44.96139501000289,53040.59518224 2025-06-16,08:57:43.000,167,11089244,113965,0,1750064262,13891.180904779998,44.9120511000001,53040.52531104 2025-06-16,08:57:44.000,167,11089208,114164,0,1750064263,13891.073123820002,44.84860892999859,53040.53229816 2025-06-16,08:57:45.000,167,11089273,114245,0,1750064264,13890.972079170002,44.82746154000051,53040.48338832 2025-06-16,08:57:46.000,167,11089273,114005,0,1750064265,13890.897979759997,44.756970239999646,53040.42749136 2025-06-16,08:57:47.000,167,11089326,114325,0,1750064266,13890.810407730001,44.756970239999646,53040.40653 2025-06-16,08:57:48.000,167,11089251,114285,0,1750064267,13890.716099389996,44.72877372000221,53040.301723200006 2025-06-16,08:57:49.000,167,11089303,114405,0,1750064268,13890.62852736,44.756970239999646,53040.301723200006 2025-06-16,08:57:50.000,167,11089299,114205,0,1750064269,13890.574636879996,44.78516676000436,53040.280761840004 2025-06-16,08:57:51.000,167,11089320,114485,0,1750064270,13890.493801159995,44.79221589000372,53040.20390352001 2025-06-16,08:57:52.000,167,11089273,114164,0,1750064271,13890.46011960999,44.813363280001795,53040.15499368001 2025-06-16,08:57:53.000,167,11089304,114085,0,1750064272,13890.514010089995,44.869756320003944,53040.10608384001 2025-06-16,08:57:54.000,167,11089300,114005,0,1750064273,13890.50053746999,44.933198489998176,53040.05717400001 2025-06-16,08:57:55.000,167,11089310,114245,0,1750064274,13890.54095532999,44.94729675000417,53039.966341440006 2025-06-16,08:57:56.000,167,11089297,113925,0,1750064275,13890.534219019995,45.045984570002474,53039.896470240004 2025-06-16,08:57:57.000,167,11089275,114245,0,1750064276,13890.534219019995,45.09532847999799,53039.82659904 2025-06-16,08:57:58.000,167,11089264,114125,0,1750064277,13890.594845809996,45.11647587000334,53039.83358616 2025-06-16,08:57:59.000,167,11089272,114085,0,1750064278,13890.655472599996,45.165819779998856,53039.777689200004 2025-06-16,08:58:00.000,167,11089263,114085,0,1750064279,13890.736308319996,45.25040933999844,53039.77070208001 2025-06-16,08:58:01.000,167,11089273,114005,0,1750064280,13890.817144039996,45.42663759000425,53039.728779360004 2025-06-16,08:58:02.000,167,11089287,114045,0,1750064281,13890.871034520002,45.574669319998065,53039.65890816 2025-06-16,08:58:03.000,167,11089259,114365,0,1750064282,13890.992288100002,45.680406270003004,53039.65192104001 2025-06-16,08:58:04.000,167,11089302,114445,0,1750064283,13891.086596439993,45.88483103999897,53039.6379468 2025-06-16,08:58:05.000,167,11089219,114205,0,1750064284,13891.133750610003,46.032862770000065,53039.57506272001 2025-06-16,08:58:06.000,167,11089306,114365,0,1750064285,13891.201113709998,46.19499275999988,53039.50519152001 2025-06-16,08:58:07.000,167,11089249,114445,0,1750064286,13891.275213119989,46.434663179999916,53039.512178640005 2025-06-16,08:58:08.000,167,11089239,114085,0,1750064287,13891.329103599994,46.58974404000037,53039.50519152001 2025-06-16,08:58:09.000,167,11089310,114245,0,1750064288,13891.302158359998,46.7307266400021,53039.51916576 2025-06-16,08:58:10.000,167,11089338,114285,0,1750064289,13891.268476809993,46.843512719999126,53039.47025592 2025-06-16,08:58:11.000,167,11089322,114285,0,1750064290,13891.275213119989,46.9774461900015,53039.40038472 2025-06-16,08:58:12.000,167,11089320,114125,0,1750064291,13891.261740499998,47.083183139999164,53039.47025592 2025-06-16,08:58:13.000,167,11089239,113925,0,1750064292,13891.288685739994,47.13957618000131,53039.44929456 2025-06-16,08:58:14.000,167,11089229,114045,0,1750064293,13891.275213119989,47.252362259998336,53039.414358960006 2025-06-16,08:58:15.000,167,11089306,114245,0,1750064294,13891.308894669994,47.33695181999792,53039.393397600004 2025-06-16,08:58:16.000,167,11089287,114245,0,1750064295,13891.295422049989,47.37219747000199,53039.35147488 2025-06-16,08:58:17.000,167,11089311,114045,0,1750064296,13891.302158359998,47.38629573000071,53039.36544912001 2025-06-16,08:58:18.000,167,11089319,114164,0,1750064297,13891.356048839989,47.41449224999815,53039.31653928001 2025-06-16,08:58:19.000,167,11089291,114205,0,1750064298,13891.382994079999,47.42154138000478,53039.30955216 2025-06-16,08:58:20.000,167,11089294,114045,0,1750064299,13891.443620869999,47.52022920000309,53039.28160368 2025-06-16,08:58:21.000,167,11089306,114325,0,1750064300,13891.463829799999,47.57662223999796,53039.28160368 2025-06-16,08:58:22.000,167,11089272,114245,0,1750064301,13891.48403873,47.57662223999796,53039.2536552 2025-06-16,08:58:23.000,167,11089285,114205,0,1750064302,13891.531192899994,47.590720500003954,53039.2536552 2025-06-16,08:58:24.000,167,11089264,114245,0,1750064303,13891.48403873,47.67531006000354,53039.28160368 2025-06-16,08:58:25.000,167,11089271,114325,0,1750064304,13891.51772027999,47.717604839999694,53039.2536552 2025-06-16,08:58:26.000,167,11089289,114205,0,1750064305,13891.60529231,47.717604839999694,53039.21173248 2025-06-16,08:58:27.000,167,11089339,113885,0,1750064306,13891.70633696,47.77399788000184,53039.19077112 2025-06-16,08:58:28.000,167,11089313,114125,0,1750064307,13891.82759054,47.82334179000463,53039.106925680004 2025-06-16,08:58:29.000,167,11089242,114405,0,1750064308,13891.928635190001,47.85153831000207,53039.14186128 2025-06-16,08:58:30.000,167,11089286,114164,0,1750064309,13892.049888770001,47.90793135000422,53039.20474536 2025-06-16,08:58:31.000,167,11089255,114325,0,1750064310,13892.123988179992,47.96432438999909,53039.16282264 2025-06-16,08:58:32.000,167,11089302,114164,0,1750064311,13892.238505449997,47.985471780004445,53039.19077112 2025-06-16,08:58:33.000,167,11089334,114085,0,1750064312,13892.245241759992,47.985471780004445,53039.183784 2025-06-16,08:58:34.000,167,11089289,114125,0,1750064313,13892.285659619993,48.03481568999996,53039.14884840001 2025-06-16,08:58:35.000,167,11089292,114205,0,1750064314,13892.305868549993,48.05596307999804,53039.16980976001 2025-06-16,08:58:36.000,167,11089333,114245,0,1750064315,13892.332813790003,48.13350350999826,53039.16980976001 2025-06-16,08:58:37.000,167,11089260,113725,0,1750064316,13892.326077479993,48.18284742000105,53039.19077112 2025-06-16,08:58:38.000,167,11089284,114045,0,1750064317,13892.319341169998,48.18284742000105,53039.19775824001 2025-06-16,08:58:39.000,167,11089252,114285,0,1750064318,13892.353022719988,48.26038785000128,53039.21173248 2025-06-16,08:58:40.000,167,11089345,114285,0,1750064319,13892.440594749998,48.25333872000192,53039.21173248 2025-06-16,08:58:41.000,167,11089291,114085,0,1750064320,13892.440594749998,48.337928280001506,53039.20474536 2025-06-16,08:58:42.000,167,11089292,114325,0,1750064321,13892.501221539998,48.295633499998075,53039.183784 2025-06-16,08:58:43.000,167,11089309,114164,0,1750064322,13892.481012609998,48.27448611,53039.13487416 2025-06-16,08:58:44.000,167,11089339,114125,0,1750064323,13892.454067369988,48.27448611,53039.15583552 2025-06-16,08:58:45.000,167,11089313,114164,0,1750064324,13892.541639399999,48.18284742000105,53039.14186128 2025-06-16,08:58:46.000,167,11089357,114205,0,1750064325,13892.521430469998,48.14760177000426,53039.08596432 2025-06-16,08:58:47.000,167,11089338,113965,0,1750064326,13892.561848329999,48.126454379998904,53039.127887040006 2025-06-16,08:58:48.000,167,11089320,114164,0,1750064327,13892.61573880999,48.09120873000211,53039.106925680004 2025-06-16,08:58:49.000,167,11089345,114125,0,1750064328,13892.622475119999,47.97842264999781,53039.106925680004 2025-06-16,08:58:50.000,167,11089271,114205,0,1750064329,13892.69657452999,47.929078740002296,53039.14186128 2025-06-16,08:58:51.000,167,11089278,114085,0,1750064330,13892.710047149994,47.86563657000079,53039.127887040006 2025-06-16,08:58:52.000,167,11089372,114245,0,1750064331,13892.730256079994,47.83039092000399,53039.14186128 2025-06-16,08:58:53.000,167,11089338,114245,0,1750064332,13892.7437287,47.752850490003766,53039.1139128 2025-06-16,08:58:54.000,167,11089358,114565,0,1750064333,13892.77741024999,47.69645745000162,53039.08596432 2025-06-16,08:58:55.000,167,11089338,114085,0,1750064334,13892.84477335,47.68940832000226,53039.106925680004 2025-06-16,08:58:56.000,167,11089314,114405,0,1750064335,13892.88519121,47.64711353999883,53039.127887040006 2025-06-16,08:58:57.000,167,11089306,114405,0,1750064336,13892.88519121,47.61186789000203,53039.106925680004 2025-06-16,08:58:58.000,167,11089356,114085,0,1750064337,13892.932345379995,47.63301528000011,53039.1139128 2025-06-16,08:58:59.000,167,11089294,113965,0,1750064338,13893.013181099996,47.64711353999883,53039.1139128 2025-06-16,08:59:00.000,167,11089315,114085,0,1750064339,13893.00644479,47.717604839999694,53039.08596432 2025-06-16,08:59:01.000,167,11089359,114325,0,1750064340,13893.06707158,47.73875222999777,53039.127887040006 2025-06-16,08:59:02.000,167,11089320,114125,0,1750064341,13893.12769837,47.73875222999777,53039.1139128 2025-06-16,08:59:03.000,167,11089319,114085,0,1750064342,13893.12769837,47.78809614000056,53039.14884840001 2025-06-16,08:59:04.000,167,11089311,114125,0,1750064343,13893.12769837,47.78809614000056,53039.21173248 2025-06-16,08:59:05.000,167,11089291,113885,0,1750064344,13893.120962059991,47.893833089998225,53039.21173248 2025-06-16,08:59:06.000,167,11089321,114205,0,1750064345,13893.141170989991,47.90793135000422,53039.20474536 2025-06-16,08:59:07.000,167,11089334,114085,0,1750064346,13893.174852539996,47.950226130000374,53039.26064232 2025-06-16,08:59:08.000,167,11089344,114164,0,1750064347,13893.168116230001,47.97137351999845,53039.295577920006 2025-06-16,08:59:09.000,167,11089297,114045,0,1750064348,13893.222006709992,48.06301221000467,53039.28859080001 2025-06-16,08:59:10.000,167,11089299,114245,0,1750064349,13893.195061469996,48.07711047000339,53039.26762944001 2025-06-16,08:59:11.000,167,11089413,113925,0,1750064350,13893.235479329996,48.10530699000083,53039.30256504 2025-06-16,08:59:12.000,167,11089400,114085,0,1750064351,13893.269160880001,48.08415960000275,53039.33051352 2025-06-16,08:59:13.000,167,11089317,114245,0,1750064352,13893.262424569992,48.06301221000467,53039.3235264 2025-06-16,08:59:14.000,167,11089313,114285,0,1750064353,13893.242215639992,48.112356120000186,53039.40038472 2025-06-16,08:59:15.000,167,11089331,114005,0,1750064354,13893.255688259997,48.112356120000186,53039.42134608 2025-06-16,08:59:16.000,167,11089386,114245,0,1750064355,13893.255688259997,48.09120873000211,53039.393397600004 2025-06-16,08:59:17.000,167,11089421,114125,0,1750064356,13893.235479329996,48.09120873000211,53039.44929456 2025-06-16,08:59:18.000,167,11089293,113925,0,1750064357,13893.248951950001,48.07006134000403,53039.45628168001 2025-06-16,08:59:19.000,167,11089366,114205,0,1750064358,13893.255688259997,48.08415960000275,53039.49121728 2025-06-16,08:59:20.000,167,11089343,114245,0,1750064359,13893.262424569992,48.08415960000275,53039.47025592 2025-06-16,08:59:21.000,167,11089384,114125,0,1750064360,13893.248951950001,48.06301221000467,53039.4982044 2025-06-16,08:59:22.000,167,11089361,114045,0,1750064361,13893.275897189997,47.999570040003164,53039.4982044 2025-06-16,08:59:23.000,167,11089387,114164,0,1750064362,13893.262424569992,47.92202961000294,53039.51916576 2025-06-16,08:59:24.000,167,11089407,114405,0,1750064363,13893.195061469996,47.91498048000358,53039.47025592 2025-06-16,08:59:25.000,167,11089419,114525,0,1750064364,13893.181588849991,47.85858744000143,53039.51916576 2025-06-16,08:59:26.000,167,11089379,114325,0,1750064365,13893.12769837,47.77399788000184,53039.463268800006 2025-06-16,08:59:27.000,167,11089378,114125,0,1750064366,13893.094016819996,47.752850490003766,53039.414358960006 2025-06-16,08:59:28.000,167,11089328,114045,0,1750064367,13893.08728051,47.717604839999694,53039.442307440004 2025-06-16,08:59:29.000,167,11089335,114125,0,1750064368,13893.06707158,47.69645745000162,53039.47025592 2025-06-16,08:59:30.000,167,11089340,114005,0,1750064369,13893.04012633999,47.654162669998186,53039.42134608 2025-06-16,08:59:31.000,167,11089390,114125,0,1750064370,13893.02665372,47.5695731099986,53039.414358960006 2025-06-16,08:59:32.000,167,11089361,114245,0,1750064371,13893.04686265,47.61891702000139,53039.31653928001 2025-06-16,08:59:33.000,167,11089372,114164,0,1750064372,13893.08728051,47.66826093000418,53039.26064232 2025-06-16,08:59:34.000,167,11089332,114045,0,1750064373,13893.094016819996,47.67531006000354,53039.176796880005 2025-06-16,08:59:35.000,167,11089414,114045,0,1750064374,13893.114225749996,47.72465396999905,53039.127887040006 2025-06-16,08:59:36.000,167,11089402,114285,0,1750064375,13893.134434679996,47.83039092000399,53039.13487416 2025-06-16,08:59:37.000,167,11089342,114405,0,1750064376,13893.08728051,47.90088222000486,53039.05102872001 2025-06-16,08:59:38.000,167,11089414,114085,0,1750064377,13893.094016819996,47.97137351999845,53039.00211888001 2025-06-16,08:59:39.000,167,11089384,114125,0,1750064378,13893.08728051,48.08415960000275,53038.890324960004 2025-06-16,08:59:40.000,167,11089334,114085,0,1750064379,13893.114225749996,48.161700030002976,53038.87635072 2025-06-16,08:59:41.000,167,11089421,114205,0,1750064380,13893.154643609996,48.295633499998075,53038.84840224 2025-06-16,08:59:42.000,167,11089387,114085,0,1750064381,13893.201797779991,48.42956697000045,53038.78551816001 2025-06-16,08:59:43.000,167,11089319,114285,0,1750064382,13893.255688259997,48.4859600100026,53038.68071136 2025-06-16,08:59:44.000,167,11089390,114245,0,1750064383,13893.255688259997,48.577598700001545,53038.65975 2025-06-16,08:59:45.000,167,11089428,114205,0,1750064384,13893.242215639992,48.65513913000177,53038.61782728001 2025-06-16,08:59:46.000,167,11089343,114085,0,1750064385,13893.296106119997,48.73972869000136,53038.58289168 2025-06-16,08:59:47.000,167,11089405,113805,0,1750064386,13893.289369810002,48.82431825000094,53038.5200076 2025-06-16,08:59:48.000,167,11089399,114125,0,1750064387,13893.356732909997,48.90185868000117,53038.46411064 2025-06-16,08:59:49.000,167,11089374,114085,0,1750064388,13893.417359699997,48.993497370000114,53038.408213680006 2025-06-16,08:59:50.000,167,11089357,114405,0,1750064389,13893.525140659993,49.11333258000377,53038.36629096 2025-06-16,08:59:51.000,167,11089434,114085,0,1750064390,13893.605976379993,49.219069530001434,53038.3453296 2025-06-16,08:59:52.000,167,11089353,114045,0,1750064391,13893.781120439999,49.28251170000294,53038.3453296 2025-06-16,08:59:53.000,167,11089424,114125,0,1750064392,13893.94279188,49.331855609998456,53038.289432640006 2025-06-16,08:59:54.000,167,11089341,114405,0,1750064393,13894.070781769995,49.46578908000083,53038.240522800006 2025-06-16,08:59:55.000,167,11089342,114245,0,1750064394,13894.23918951999,49.55037864000042,53038.22654856 2025-06-16,08:59:56.000,167,11089369,113885,0,1750064395,13894.373915719996,49.620869940001285,53038.240522800006 2025-06-16,08:59:57.000,167,11089419,113965,0,1750064396,13894.501905609992,49.677262980003434,53038.21257432001 2025-06-16,08:59:58.000,167,11089367,114245,0,1750064397,13894.656840739997,49.7829999300011,53038.19860008 2025-06-16,08:59:59.000,167,11089314,114045,0,1750064398,13894.717467529998,49.89578600999812,53038.240522800006 2025-06-16,09:00:00.000,167,11089385,114405,0,1750064399,13894.778094319998,49.973326439998345,53038.24750992 2025-06-16,09:00:01.000,167,11089336,114245,0,1750064400,13894.818512179998,50.079063390003284,53038.219561440004 2025-06-16,09:00:02.000,167,11089313,114205,0,1750064401,13894.892611589989,50.12135816999944,53038.2754584 2025-06-16,09:00:03.000,167,11089360,114164,0,1750064402,13895.000392549999,50.17775121000159,53038.268471280004 2025-06-16,09:00:04.000,167,11089339,114045,0,1750064403,13895.061019339999,50.248242510002456,53038.219561440004 2025-06-16,09:00:05.000,167,11089359,114485,0,1750064404,13895.108173509994,50.304635550004605,53038.2055872 2025-06-16,09:00:06.000,167,11089393,114205,0,1750064405,13895.18227292,50.36807771999884,53038.31039400001 2025-06-16,09:00:07.000,167,11089362,114325,0,1750064406,13895.209218159995,50.39627424000355,53038.39423944 2025-06-16,09:00:08.000,167,11089293,113685,0,1750064407,13895.269844949995,50.424470760000986,53038.31039400001 2025-06-16,09:00:09.000,167,11089352,114005,0,1750064408,13895.350680669995,50.480863800003135,53038.35930384001 2025-06-16,09:00:10.000,167,11089345,114045,0,1750064409,13895.451725319996,50.480863800003135,53038.40122656001 2025-06-16,09:00:11.000,167,11089322,114205,0,1750064410,13895.52582473,50.50201119000121,53038.42917504001 2025-06-16,09:00:12.000,167,11089315,114205,0,1750064411,13895.606660450001,50.438569019999704,53038.5200076 2025-06-16,09:00:13.000,167,11089307,114325,0,1750064412,13895.680759859992,50.41037250000227,53038.554943200004 2025-06-16,09:00:14.000,167,11089320,114125,0,1750064413,13895.714441409997,50.38922511000419,53038.575904560006 2025-06-16,09:00:15.000,167,11089305,114164,0,1750064414,13895.775068199997,50.34693033000076,53038.58289168 2025-06-16,09:00:16.000,167,11089376,114325,0,1750064415,13895.855903919997,50.35397946000012,53038.65975 2025-06-16,09:00:17.000,167,11089299,114445,0,1750064416,13895.977157499998,50.3398812000014,53038.673724240005 2025-06-16,09:00:18.000,167,11089307,114245,0,1750064417,13895.963684879993,50.26938990000053,53038.722634080004 2025-06-16,09:00:19.000,167,11089368,114164,0,1750064418,13895.977157499998,50.22709512000438,53038.7296212 2025-06-16,09:00:20.000,167,11089296,114125,0,1750064419,13895.983893809993,50.17070208000223,53038.78551816001 2025-06-16,09:00:21.000,167,11089344,114485,0,1750064420,13896.024311669993,50.17775121000159,53038.81346664001 2025-06-16,09:00:22.000,167,11089328,114325,0,1750064421,13895.977157499998,50.093161650002,53038.80647952 2025-06-16,09:00:23.000,167,11089321,114125,0,1750064422,13895.970421190003,50.05086686999857,53038.80647952 2025-06-16,09:00:24.000,167,11089299,114125,0,1750064423,13895.943475949993,49.966277309998986,53038.91827344 2025-06-16,09:00:25.000,167,11089336,114365,0,1750064424,13895.956948569998,49.90988427000411,53038.911286320006 2025-06-16,09:00:26.000,167,11089255,114365,0,1750064425,13895.936739639998,49.81824557999789,53038.86237648001 2025-06-16,09:00:27.000,167,11089266,114205,0,1750064426,13895.889585470002,49.76185254000302,53038.90429920001 2025-06-16,09:00:28.000,167,11089287,114325,0,1750064427,13895.876112849997,49.72660688999895,53038.890324960004 2025-06-16,09:00:29.000,167,11089313,114205,0,1750064428,13895.869376540002,49.627919070000644,53038.90429920001 2025-06-16,09:00:30.000,167,11089341,114164,0,1750064429,13895.835694989997,49.55037864000042,53038.92526056 2025-06-16,09:00:31.000,167,11089297,114085,0,1750064430,13895.822222369992,49.5010347300049,53038.95320904001 2025-06-16,09:00:32.000,167,11089360,114045,0,1750064431,13895.727914030002,49.45169082000211,53038.92526056 2025-06-16,09:00:33.000,167,11089276,114085,0,1750064432,13895.721177719992,49.31070822000038,53038.92526056 2025-06-16,09:00:34.000,167,11089340,114245,0,1750064433,13895.707705100001,49.25431517999823,53038.911286320006 2025-06-16,09:00:35.000,167,11089356,114285,0,1750064434,13895.714441409997,49.176774749998,53038.939234800004 2025-06-16,09:00:36.000,167,11089310,114285,0,1750064435,13895.633605689996,49.042841280002904,53038.93224768001 2025-06-16,09:00:37.000,167,11089326,114245,0,1750064436,13895.647078310001,48.993497370000114,53038.92526056 2025-06-16,09:00:38.000,167,11089278,114325,0,1750064437,13895.613396759996,48.90185868000117,53038.911286320006 2025-06-16,09:00:39.000,167,11089354,114045,0,1750064438,13895.552769969996,48.77497433999815,53038.89731208 2025-06-16,09:00:40.000,167,11089379,114085,0,1750064439,13895.52582473,48.71153217000392,53038.84840224 2025-06-16,09:00:41.000,167,11089308,114045,0,1750064440,13895.52582473,48.59874608999962,53038.91827344 2025-06-16,09:00:42.000,167,11089314,114045,0,1750064441,13895.52582473,48.521205659999396,53038.87635072 2025-06-16,09:00:43.000,167,11089360,114285,0,1750064442,13895.52582473,48.44366522999917,53038.82045376 2025-06-16,09:00:44.000,167,11089399,114085,0,1750064443,13895.52582473,48.38022305999766,53038.84840224 2025-06-16,09:00:45.000,167,11089301,114205,0,1750064444,13895.579715209991,48.295633499998075,53038.82744088 2025-06-16,09:00:46.000,167,11089316,114125,0,1750064445,13895.593187829996,48.24628959000256,53038.82045376 2025-06-16,09:00:47.000,167,11089360,114445,0,1750064446,13895.586451520001,48.175798290001694,53038.75058256 2025-06-16,09:00:48.000,167,11089299,114085,0,1750064447,13895.572978899996,48.126454379998904,53038.722634080004 2025-06-16,09:00:49.000,167,11089383,114445,0,1750064448,13895.633605689996,48.09120873000211,53038.68071136 2025-06-16,09:00:50.000,167,11089352,114245,0,1750064449,13895.579715209991,48.112356120000186,53038.673724240005 2025-06-16,09:00:51.000,167,11089306,114125,0,1750064450,13895.606660450001,48.09120873000211,53038.64577576001 2025-06-16,09:00:52.000,167,11089305,114045,0,1750064451,13895.593187829996,48.112356120000186,53038.61782728001 2025-06-16,09:00:53.000,167,11089351,114245,0,1750064452,13895.593187829996,48.07711047000339,53038.554943200004 2025-06-16,09:00:54.000,167,11089360,113965,0,1750064453,13895.539297349991,48.04891394999868,53038.52699472001 2025-06-16,09:00:55.000,167,11089297,114205,0,1750064454,13895.552769969996,48.01366830000188,53038.485072 2025-06-16,09:00:56.000,167,11089289,114205,0,1750064455,13895.42478008,47.985471780004445,53038.457123520006 2025-06-16,09:00:57.000,167,11089373,114045,0,1750064456,13895.42478008,47.985471780004445,53038.40122656001 2025-06-16,09:00:58.000,167,11089268,114365,0,1750064457,13895.47867055999,47.985471780004445,53038.39423944 2025-06-16,09:00:59.000,167,11089312,114125,0,1750064458,13895.42478008,47.97137351999845,53038.32436824 2025-06-16,09:01:00.000,167,11089316,114485,0,1750064459,13895.451725319996,47.950226130000374,53038.35930384001 2025-06-16,09:01:01.000,167,11089316,113845,0,1750064460,13895.44498901,47.95727525999973,53038.26148416001 2025-06-16,09:01:02.000,167,11089327,114405,0,1750064461,13895.431516389996,47.999570040003164,53038.219561440004 2025-06-16,09:01:03.000,167,11089294,114245,0,1750064462,13895.43825269999,47.97842264999781,53038.219561440004 2025-06-16,09:01:04.000,167,11089338,114285,0,1750064463,13895.451725319996,47.97842264999781,53038.23353568001 2025-06-16,09:01:05.000,167,11089300,114405,0,1750064464,13895.471934249996,47.96432438999909,53038.170651600005 2025-06-16,09:01:06.000,167,11089307,114045,0,1750064465,13895.5056158,47.999570040003164,53038.14270312001 2025-06-16,09:01:07.000,167,11089340,114245,0,1750064466,13895.498879489991,48.04186481999932,53038.08680616 2025-06-16,09:01:08.000,167,11089279,114164,0,1750064467,13895.519088419991,48.07711047000339,53038.09379328001 2025-06-16,09:01:09.000,167,11089366,114325,0,1750064468,13895.532561039996,48.112356120000186,53038.072831920006 2025-06-16,09:01:10.000,167,11089369,114245,0,1750064469,13895.54603366,48.126454379998904,53038.02392208001 2025-06-16,09:01:11.000,167,11089252,114205,0,1750064470,13895.579715209991,48.18284742000105,53038.0309092 2025-06-16,09:01:12.000,167,11089334,114285,0,1750064471,13895.539297349991,48.25333872000192,53037.94007664 2025-06-16,09:01:13.000,167,11089351,114045,0,1750064472,13895.559506279991,48.30268263000471,53037.954050880006 2025-06-16,09:01:14.000,167,11089302,114164,0,1750064473,13895.552769969996,48.42956697000045,53037.94706376001 2025-06-16,09:01:15.000,167,11089282,114405,0,1750064474,13895.579715209991,48.49300914000196,53037.87719256001 2025-06-16,09:01:16.000,167,11089331,114125,0,1750064475,13895.559506279991,48.521205659999396,53037.884179680004 2025-06-16,09:01:17.000,167,11089269,114045,0,1750064476,13895.539297349991,48.535303919998114,53037.835269840005 2025-06-16,09:01:18.000,167,11089375,114085,0,1750064477,13895.52582473,48.65513913000177,53037.79334712 2025-06-16,09:01:19.000,167,11089292,114405,0,1750064478,13895.5056158,48.68333564999921,53037.765398640004 2025-06-16,09:01:20.000,167,11089338,114085,0,1750064479,13895.5056158,48.746777820000716,53037.77238576 2025-06-16,09:01:21.000,167,11089273,114205,0,1750064480,13895.519088419991,48.81726912000158,53037.73046304001 2025-06-16,09:01:22.000,167,11089322,114365,0,1750064481,13895.532561039996,48.88776042000245,53037.74443728 2025-06-16,09:01:23.000,167,11089343,114164,0,1750064482,13895.54603366,48.937104329997965,53037.69552744 2025-06-16,09:01:24.000,167,11089368,114164,0,1750064483,13895.566242590001,48.979399110001395,53037.6815532 2025-06-16,09:01:25.000,167,11089305,114245,0,1750064484,13895.586451520001,49.06398867000098,53037.667578960005 2025-06-16,09:01:26.000,167,11089339,114245,0,1750064485,13895.572978899996,49.11333258000377,53037.65360472 2025-06-16,09:01:27.000,167,11089303,114245,0,1750064486,13895.552769969996,49.19792214000336,53037.62565624 2025-06-16,09:01:28.000,167,11089295,114245,0,1750064487,13895.579715209991,49.29660996000166,53037.63963048001 2025-06-16,09:01:29.000,167,11089310,114405,0,1750064488,13895.572978899996,49.34595387000445,53037.618669120006 2025-06-16,09:01:30.000,167,11089318,114125,0,1750064489,13895.519088419991,49.40939603999868,53037.62565624 2025-06-16,09:01:31.000,167,11089277,114125,0,1750064490,13895.54603366,49.42349430000468,53037.60469488 2025-06-16,09:01:32.000,167,11089290,113845,0,1750064491,13895.532561039996,49.47283821000019,53037.597707760004 2025-06-16,09:01:33.000,167,11089325,114045,0,1750064492,13895.532561039996,49.5362803800017,53037.569759280006 2025-06-16,09:01:34.000,167,11089280,113965,0,1750064493,13895.52582473,49.571526029998495,53037.53482368 2025-06-16,09:01:35.000,167,11089286,114005,0,1750064494,13895.566242590001,49.613820810001926,53037.548797920004 2025-06-16,09:01:36.000,167,11089287,114045,0,1750064495,13895.599924139991,49.613820810001926,53037.569759280006 2025-06-16,09:01:37.000,167,11089277,113885,0,1750064496,13895.633605689996,49.71250863000023,53037.53482368 2025-06-16,09:01:38.000,167,11089266,114565,0,1750064497,13895.660550929992,49.76185254000302,53037.51386232 2025-06-16,09:01:39.000,167,11089276,114365,0,1750064498,13895.694232479997,49.83234384000389,53037.548797920004 2025-06-16,09:01:40.000,167,11089320,113925,0,1750064499,13895.727914030002,49.86054036000132,53037.51386232 2025-06-16,09:01:41.000,167,11089283,114405,0,1750064500,13895.754859269997,49.93103166000219,53037.52084944001 2025-06-16,09:01:42.000,167,11089351,114085,0,1750064501,13895.795277129997,50.00152296000306,53037.569759280006 2025-06-16,09:01:43.000,167,11089325,114164,0,1750064502,13895.855903919997,49.9944738300037,53037.5767464 2025-06-16,09:01:44.000,167,11089336,114045,0,1750064503,13895.909794400002,50.00152296000306,53037.62565624 2025-06-16,09:01:45.000,167,11089350,114205,0,1750064504,13895.896321779997,50.086112520002644,53037.63963048001 2025-06-16,09:01:46.000,167,11089358,114405,0,1750064505,13895.950212260002,50.11430904000008,53037.597707760004 2025-06-16,09:01:47.000,167,11089260,114285,0,1750064506,13895.997366429998,50.13545642999816,53037.60469488 2025-06-16,09:01:48.000,167,11089300,114125,0,1750064507,13896.004102739993,50.16365295000287,53037.618669120006 2025-06-16,09:01:49.000,167,11089286,114405,0,1750064508,13896.010839049988,50.13545642999816,53037.569759280006 2025-06-16,09:01:50.000,167,11089272,114285,0,1750064509,13896.057993219998,50.15660382000351,53037.55578504 2025-06-16,09:01:51.000,167,11089301,114045,0,1750064510,13896.084938459993,50.198898599999666,53037.58373352 2025-06-16,09:01:52.000,167,11089315,113965,0,1750064511,13896.152301559989,50.205947729999025,53037.58373352 2025-06-16,09:01:53.000,167,11089321,114245,0,1750064512,13896.138828939998,50.212996859998384,53037.60469488 2025-06-16,09:01:54.000,167,11089260,114085,0,1750064513,13896.152301559989,50.19184947000031,53037.55578504 2025-06-16,09:01:55.000,167,11089299,114325,0,1750064514,13896.152301559989,50.17775121000159,53037.5767464 2025-06-16,09:01:56.000,167,11089222,114245,0,1750064515,13896.233137279989,50.12135816999944,53037.569759280006 2025-06-16,09:01:57.000,167,11089235,114085,0,1750064516,13896.307236689994,50.10021078000136,53037.499888080005 2025-06-16,09:01:58.000,167,11089272,114085,0,1750064517,13896.327445619994,50.1284072999988,53037.47193960001 2025-06-16,09:01:59.000,167,11089302,114285,0,1750064518,13896.428490269995,50.064965130004566,53037.47892672 2025-06-16,09:02:00.000,167,11089234,114205,0,1750064519,13896.46217182,50.05791599999793,53037.52084944001 2025-06-16,09:02:01.000,167,11089237,114045,0,1750064520,13896.3813361,50.015621220001776,53037.46495248 2025-06-16,09:02:02.000,167,11089274,114245,0,1750064521,13896.347654549994,49.973326439998345,53037.44399112001 2025-06-16,09:02:03.000,167,11089348,114125,0,1750064522,13896.27355513999,49.93103166000219,53037.38809416 2025-06-16,09:02:04.000,167,11089335,114085,0,1750064523,13896.266818829994,49.86758949000068,53037.40905552 2025-06-16,09:02:05.000,167,11089272,114125,0,1750064524,13896.27355513999,49.86054036000132,53037.36014568 2025-06-16,09:02:06.000,167,11089316,114205,0,1750064525,13896.25334620999,49.853491230001964,53037.3671328 2025-06-16,09:02:07.000,167,11089260,114045,0,1750064526,13896.226400969994,49.86758949000068,53037.24835176 2025-06-16,09:02:08.000,167,11089284,114205,0,1750064527,13896.206192039994,49.88873687999876,53037.26931312 2025-06-16,09:02:09.000,167,11089236,114085,0,1750064528,13896.125356319993,49.86054036000132,53037.1924548 2025-06-16,09:02:10.000,167,11089303,114005,0,1750064529,13896.057993219998,49.92398253000283,53037.164506320005 2025-06-16,09:02:11.000,167,11089256,114085,0,1750064530,13895.970421190003,49.88873687999876,53037.1225836 2025-06-16,09:02:12.000,167,11089331,114164,0,1750064531,13895.889585470002,49.87463862000004,53037.10860936001 2025-06-16,09:02:13.000,167,11089324,114164,0,1750064532,13895.862640229992,49.8816877499994,53037.00380256 2025-06-16,09:02:14.000,167,11089316,114085,0,1750064533,13895.802013439992,49.8816877499994,53036.93393136 2025-06-16,09:02:15.000,167,11089321,114405,0,1750064534,13895.680759859992,49.966277309998986,53036.89200864001 2025-06-16,09:02:16.000,167,11089301,114005,0,1750064535,13895.640341999992,49.93103166000219,53036.80117608001 2025-06-16,09:02:17.000,167,11089239,114045,0,1750064536,13895.599924139991,49.93103166000219,53036.69636928 2025-06-16,09:02:18.000,167,11089296,114245,0,1750064537,13895.532561039996,49.89578600999812,53036.759253360004 2025-06-16,09:02:19.000,167,11089266,113925,0,1750064538,13895.431516389996,49.92398253000283,53036.70335640001 2025-06-16,09:02:20.000,167,11089261,114205,0,1750064539,13895.370889599995,49.95217905000027,53036.60553672001 2025-06-16,09:02:21.000,167,11089293,114125,0,1750064540,13895.32373543,49.98742470000434,53036.52169128 2025-06-16,09:02:22.000,167,11089317,114285,0,1750064541,13895.24289971,50.00857209000242,53036.4588072 2025-06-16,09:02:23.000,167,11089308,114085,0,1750064542,13895.18227292,49.98742470000434,53036.36098752 2025-06-16,09:02:24.000,167,11089341,114205,0,1750064543,13895.128382439994,49.9944738300037,53036.31207768 2025-06-16,09:02:25.000,167,11089300,114365,0,1750064544,13895.05428302999,50.04381773999921,53036.26316784 2025-06-16,09:02:26.000,167,11089330,114365,0,1750064545,13895.007128859994,50.05791599999793,53036.13739968 2025-06-16,09:02:27.000,167,11089245,114245,0,1750064546,13894.993656239989,50.10021078000136,53036.06752848 2025-06-16,09:02:28.000,167,11089273,114245,0,1750064547,13894.906084209993,50.10021078000136,53036.01861864 2025-06-16,09:02:29.000,167,11089339,114125,0,1750064548,13894.885875279993,50.079063390003284,53035.97669592 2025-06-16,09:02:30.000,167,11089286,114285,0,1750064549,13894.784830629993,50.17775121000159,53035.93477320001 2025-06-16,09:02:31.000,167,11089265,114365,0,1750064550,13894.757885389998,50.15660382000351,53035.84394064001 2025-06-16,09:02:32.000,167,11089315,114045,0,1750064551,13894.717467529998,50.22709512000438,53035.75310808 2025-06-16,09:02:33.000,167,11089317,114245,0,1750064552,13894.703994909993,50.304635550004605,53035.690224 2025-06-16,09:02:34.000,167,11089353,114325,0,1750064553,13894.677049669997,50.31873381000332,53035.63432704 2025-06-16,09:02:35.000,167,11089339,114205,0,1750064554,13894.656840739997,50.38922511000419,53035.55048160001 2025-06-16,09:02:36.000,167,11089305,114125,0,1750064555,13894.650104430002,50.49496206000185,53035.52952024001 2025-06-16,09:02:37.000,167,11089283,114125,0,1750064556,13894.636631809997,50.57955162000144,53035.47362328 2025-06-16,09:02:38.000,167,11089260,114125,0,1750064557,13894.555796089997,50.614797269998235,53035.43170056001 2025-06-16,09:02:39.000,167,11089267,114445,0,1750064558,13894.576005019997,50.657092050001665,53035.368816480004 2025-06-16,09:02:40.000,167,11089282,114205,0,1750064559,13894.569268710002,50.671190310000384,53035.28497104 2025-06-16,09:02:41.000,167,11089291,114405,0,1750064560,13894.576005019997,50.75577986999997,53035.25702256 2025-06-16,09:02:42.000,167,11089300,114325,0,1750064561,13894.562532399992,50.847418559998914,53035.18715136 2025-06-16,09:02:43.000,167,11089302,114285,0,1750064562,13894.670313360002,50.82627117000084,53035.13824152 2025-06-16,09:02:44.000,167,11089284,114045,0,1750064563,13894.629895500002,50.847418559998914,53035.103305920005 2025-06-16,09:02:45.000,167,11089308,114485,0,1750064564,13894.663577049992,50.90381160000106,53035.07535744001 2025-06-16,09:02:46.000,167,11089322,113925,0,1750064565,13894.616422879997,50.96725377000257,53035.01946048 2025-06-16,09:02:47.000,167,11089228,113885,0,1750064566,13894.656840739997,51.00249941999937,53034.984524880005 2025-06-16,09:02:48.000,167,11089295,114125,0,1750064567,13894.636631809997,51.0447942000028,53034.95657640001 2025-06-16,09:02:49.000,167,11089353,114245,0,1750064568,13894.569268710002,51.05184333000216,53034.91465368 2025-06-16,09:02:50.000,167,11089267,114085,0,1750064569,13894.528850850002,51.072990720000234,53034.90766656001 2025-06-16,09:02:51.000,167,11089272,114085,0,1750064570,13894.508641920002,51.072990720000234,53034.90067944 2025-06-16,09:02:52.000,167,11089330,114205,0,1750064571,13894.400860959991,51.115285500003665,53034.830808239996 2025-06-16,09:02:53.000,167,11089354,114325,0,1750064572,13894.34697048,51.0447942000028,53034.7818984 2025-06-16,09:02:54.000,167,11089301,114205,0,1750064573,13894.340234169991,50.99545029000001,53034.76093704001 2025-06-16,09:02:55.000,167,11089335,114005,0,1750064574,13894.232453209996,50.96725377000257,53034.7469628 2025-06-16,09:02:56.000,167,11089294,114205,0,1750064575,13894.151617489995,50.95315551000385,53034.63516888 2025-06-16,09:02:57.000,167,11089239,114245,0,1750064576,13894.10446332,51.00249941999937,53034.63516888 2025-06-16,09:02:58.000,167,11089275,114205,0,1750064577,13894.010154979995,50.96725377000257,53034.6072204 2025-06-16,09:02:59.000,167,11089317,113965,0,1750064578,13893.929319259994,50.91790985999978,53034.5373492 2025-06-16,09:03:00.000,167,11089259,114045,0,1750064579,13893.85521984999,50.91086073000042,53034.495426479996 2025-06-16,09:03:01.000,167,11089274,114005,0,1750064580,13893.747438889994,50.87561508000363,53034.45350376001 2025-06-16,09:03:02.000,167,11089310,114125,0,1750064581,13893.632921619988,50.882664210002986,53034.432542400005 2025-06-16,09:03:03.000,167,11089309,114045,0,1750064582,13893.558822209998,50.847418559998914,53034.35568408001 2025-06-16,09:03:04.000,167,11089283,114085,0,1750064583,13893.491459110002,50.847418559998914,53034.34869696 2025-06-16,09:03:05.000,167,11089303,114125,0,1750064584,13893.403887079992,50.833320300000196,53034.33472272001 2025-06-16,09:03:06.000,167,11089326,114045,0,1750064585,13893.269160880001,50.847418559998914,53034.27183864 2025-06-16,09:03:07.000,167,11089289,114085,0,1750064586,13893.181588849991,50.882664210002986,53034.194980320004 2025-06-16,09:03:08.000,167,11089244,114164,0,1750064587,13893.06707158,50.896762470001704,53034.160044719996 2025-06-16,09:03:09.000,167,11089273,114005,0,1750064588,13893.01991740999,50.86151682000491,53034.1530576 2025-06-16,09:03:10.000,167,11089251,114525,0,1750064589,13892.891927519995,50.833320300000196,53034.02030232001 2025-06-16,09:03:11.000,167,11089327,114045,0,1750064590,13892.7437287,50.87561508000363,53033.99934096001 2025-06-16,09:03:12.000,167,11089301,114245,0,1750064591,13892.609002499994,50.95315551000385,53033.92248264001 2025-06-16,09:03:13.000,167,11089269,113725,0,1750064592,13892.467539989993,50.95315551000385,53033.90152128001 2025-06-16,09:03:14.000,167,11089280,114405,0,1750064593,13892.332813790003,50.98840116000065,53033.87357280001 2025-06-16,09:03:15.000,167,11089280,114325,0,1750064594,13892.251978070002,51.03774507000344,53033.768766 2025-06-16,09:03:16.000,167,11089327,114405,0,1750064595,13892.211560210002,51.10118723999767,53033.691907680004 2025-06-16,09:03:17.000,167,11089322,114164,0,1750064596,13892.144197109992,51.13643289000174,53033.65697208001 2025-06-16,09:03:18.000,167,11089317,114365,0,1750064597,13892.083570319992,51.1787276699979,53033.53819104001 2025-06-16,09:03:19.000,167,11089281,114285,0,1750064598,13892.036416149997,51.26331723000476,53033.49626832001 2025-06-16,09:03:20.000,167,11089291,114405,0,1750064599,13892.043152459992,51.32675939999899,53033.39146152 2025-06-16,09:03:21.000,167,11089289,114085,0,1750064600,13892.063361389992,51.44659461000265,53033.37050016001 2025-06-16,09:03:22.000,167,11089271,114164,0,1750064601,13892.103779249992,51.51003678000416,53033.29364184 2025-06-16,09:03:23.000,167,11089266,114205,0,1750064602,13892.157669729997,51.6016754700031,53033.244732 2025-06-16,09:03:24.000,167,11089296,114325,0,1750064603,13892.150933420002,51.6369211199999,53033.16088656001 2025-06-16,09:03:25.000,167,11089277,114365,0,1750064604,13892.191351280002,51.763805460002914,53033.13293808001 2025-06-16,09:03:26.000,167,11089293,114045,0,1750064605,13892.238505449997,51.96118109999952,53033.04909264 2025-06-16,09:03:27.000,167,11089275,114045,0,1750064606,13892.164406039992,51.99642675000359,53033.01415704001 2025-06-16,09:03:28.000,167,11089321,114285,0,1750064607,13892.198087589997,52.109212830000615,53033.0001828 2025-06-16,09:03:29.000,167,11089366,114164,0,1750064608,13892.332813790003,52.06691805000446,53032.96524720001 2025-06-16,09:03:30.000,167,11089338,114245,0,1750064609,13892.379967959998,52.13740934999805,53032.9303116 2025-06-16,09:03:31.000,167,11089256,114205,0,1750064610,13892.379967959998,52.25724456000171,53032.78358208 2025-06-16,09:03:32.000,167,11089312,114045,0,1750064611,13892.427122129993,52.37003063999873,53032.81153056 2025-06-16,09:03:33.000,167,11089312,114045,0,1750064612,13892.447331059993,52.58150454000133,53032.81153056 2025-06-16,09:03:34.000,167,11089333,113925,0,1750064613,13892.467539989993,52.63789758000348,53032.69973664001 2025-06-16,09:03:35.000,167,11089313,114085,0,1750064614,13892.481012609998,52.64494671000284,53032.65781392001 2025-06-16,09:03:36.000,167,11089259,114085,0,1750064615,13892.467539989993,52.67314323000028,53032.60191696 2025-06-16,09:03:37.000,167,11089339,114325,0,1750064616,13892.514694159989,52.743634530001145,53032.52505864 2025-06-16,09:03:38.000,167,11089313,114205,0,1750064617,13892.534903089989,52.83527322000009,53032.51108440001 2025-06-16,09:03:39.000,167,11089289,113965,0,1750064618,13892.534903089989,52.87051887000416,53032.469161680005 2025-06-16,09:03:40.000,167,11089303,114205,0,1750064619,13892.61573880999,52.90576452000096,53032.39230336001 2025-06-16,09:03:41.000,167,11089345,114205,0,1750064620,13892.622475119999,53.06084538000141,53032.37832912 2025-06-16,09:03:42.000,167,11089264,113845,0,1750064621,13892.70331084,53.16658232999907,53032.32243216001 2025-06-16,09:03:43.000,167,11089289,114085,0,1750064622,13892.67636559999,53.22297537000122,53032.301470800005 2025-06-16,09:03:44.000,167,11089294,114245,0,1750064623,13892.710047149994,53.22297537000122,53032.29448368001 2025-06-16,09:03:45.000,167,11089328,114045,0,1750064624,13892.69657452999,53.2441227599993,53032.21762536 2025-06-16,09:03:46.000,167,11089306,114405,0,1750064625,13892.730256079994,53.30051580000145,53032.203651120006 2025-06-16,09:03:47.000,167,11089348,114325,0,1750064626,13892.77741024999,53.42035100999783,53032.10583144001 2025-06-16,09:03:48.000,167,11089343,114205,0,1750064627,13892.79761917999,53.52608796000277,53032.07089584 2025-06-16,09:03:49.000,167,11089355,114164,0,1750064628,13892.84477335,53.54018622000149,53032.035960240006 2025-06-16,09:03:50.000,167,11089270,114205,0,1750064629,13892.83803703999,53.58248099999764,53031.9521148 2025-06-16,09:03:51.000,167,11089348,113885,0,1750064630,13892.851509659995,53.66002142999787,53031.93115344 2025-06-16,09:03:52.000,167,11089310,114085,0,1750064631,13892.99970847999,53.74461099000473,53031.868269360006 2025-06-16,09:03:53.000,167,11089286,114325,0,1750064632,13893.10748944,53.85739707000175,53031.81237240001 2025-06-16,09:03:54.000,167,11089364,114445,0,1750064633,13893.269160880001,53.93493750000198,53031.77044968001 2025-06-16,09:03:55.000,167,11089318,114125,0,1750064634,13893.376941839997,54.019527060001565,53031.75647544 2025-06-16,09:03:56.000,167,11089271,114085,0,1750064635,13893.437568629997,54.03362532000028,53031.74250120001 2025-06-16,09:03:57.000,167,11089289,114085,0,1750064636,13893.437568629997,54.047723579999,53031.69359136001 2025-06-16,09:03:58.000,167,11089339,114045,0,1750064637,13893.457777559997,54.11821487999987,53031.68660424 2025-06-16,09:03:59.000,167,11089253,114164,0,1750064638,13893.444304939992,54.16755879000266,53031.6376944 2025-06-16,09:04:00.000,167,11089318,114005,0,1750064639,13893.504931729993,54.139362269997946,53031.58878456 2025-06-16,09:04:01.000,167,11089337,114045,0,1750064640,13893.565558519993,54.21690269999817,53031.532887600006 2025-06-16,09:04:02.000,167,11089340,114164,0,1750064641,13893.579031139998,54.22395183000481,53031.44904216 2025-06-16,09:04:03.000,167,11089300,114164,0,1750064642,13893.592503759988,54.28739399999904,53031.38615808001 2025-06-16,09:04:04.000,167,11089276,114205,0,1750064643,13893.673339479988,54.35083617000055,53031.35820960001 2025-06-16,09:04:05.000,167,11089324,114205,0,1750064644,13893.727229959994,54.414278340002056,53031.344235360004 2025-06-16,09:04:06.000,167,11089285,114164,0,1750064645,13893.808065679994,54.463622250004846,53031.33724824001 2025-06-16,09:04:07.000,167,11089303,114125,0,1750064646,13893.89563770999,54.59050659000059,53031.26737704001 2025-06-16,09:04:08.000,167,11089320,114245,0,1750064647,13893.841747229999,54.653948760002095,53031.30231264 2025-06-16,09:04:09.000,167,11089334,114365,0,1750064648,13893.83501091999,54.68214527999953,53031.21846720001 2025-06-16,09:04:10.000,167,11089305,114164,0,1750064649,13893.83501091999,54.75968570999976,53031.197505840006 2025-06-16,09:04:11.000,167,11089323,113965,0,1750064650,13893.841747229999,54.780833099997835,53031.13462176 2025-06-16,09:04:12.000,167,11089262,114125,0,1750064651,13893.808065679994,54.780833099997835,53031.008853600004 2025-06-16,09:04:13.000,167,11089246,113805,0,1750064652,13893.747438889994,54.823127880001266,53031.008853600004 2025-06-16,09:04:14.000,167,11089283,114085,0,1750064653,13893.680075789998,54.8654226600047,53030.98789224 2025-06-16,09:04:15.000,167,11089311,114245,0,1750064654,13893.626185309993,54.89361918000213,53030.9389824 2025-06-16,09:04:16.000,167,11089266,114245,0,1750064655,13893.565558519993,54.8513243999987,53030.84814984 2025-06-16,09:04:17.000,167,11089333,113845,0,1750064656,13893.538613279998,54.837226139999984,53030.82020136 2025-06-16,09:04:18.000,167,11089347,114205,0,1750064657,13893.491459110002,54.90771744000085,53030.813214240006 2025-06-16,09:04:19.000,167,11089342,114005,0,1750064658,13893.410623390002,54.91476657000021,53030.77129152 2025-06-16,09:04:20.000,167,11089277,114164,0,1750064659,13893.302842429992,54.964110480003,53030.72238168 2025-06-16,09:04:21.000,167,11089338,114164,0,1750064660,13893.215270399996,54.92181569999957,53030.58263928 2025-06-16,09:04:22.000,167,11089266,114245,0,1750064661,13893.242215639992,54.94296308999765,53030.61757488001 2025-06-16,09:04:23.000,167,11089284,114164,0,1750064662,13893.168116230001,55.04165091000323,53030.54071656 2025-06-16,09:04:24.000,167,11089292,114045,0,1750064663,13893.094016819996,55.062798300001305,53030.51276808 2025-06-16,09:04:25.000,167,11089328,114205,0,1750064664,13893.033390029996,55.08394568999938,53030.46385824 2025-06-16,09:04:26.000,167,11089253,114045,0,1750064665,13893.033390029996,55.08394568999938,53030.42892264001 2025-06-16,09:04:27.000,167,11089249,114205,0,1750064666,13892.98623586,55.08394568999938,53030.40097416001 2025-06-16,09:04:28.000,167,11089300,114325,0,1750064667,13893.00644479,55.07689656000002,53030.359051440006 2025-06-16,09:04:29.000,167,11089300,114085,0,1750064668,13892.99970847999,55.14033873000153,53030.38699992 2025-06-16,09:04:30.000,167,11089281,114245,0,1750064669,13892.93908168999,55.22492829000112,53030.338090080004 2025-06-16,09:04:31.000,167,11089309,114285,0,1750064670,13892.85824596999,55.22492829000112,53030.240270400005 2025-06-16,09:04:32.000,167,11089303,114365,0,1750064671,13892.811091799995,55.25312480999855,53030.22629616 2025-06-16,09:04:33.000,167,11089252,114325,0,1750064672,13892.82456442,55.288370460002625,53030.23328328001 2025-06-16,09:04:34.000,167,11089254,114045,0,1750064673,13892.78414656,55.295419590001984,53030.19834768 2025-06-16,09:04:35.000,167,11089289,114085,0,1750064674,13892.76393763,55.27427220000391,53030.18437344001 2025-06-16,09:04:36.000,167,11089269,114285,0,1750064675,13892.78414656,55.344763500004774,53030.15642496 2025-06-16,09:04:37.000,167,11089298,114045,0,1750064676,13892.710047149994,55.48574609999923,53030.121489360004 2025-06-16,09:04:38.000,167,11089284,114245,0,1750064677,13892.68310191,55.54213914000138,53030.09354088001 2025-06-16,09:04:39.000,167,11089306,114325,0,1750064678,13892.68310191,55.58443392000481,53030.05860528 2025-06-16,09:04:40.000,167,11089274,114085,0,1750064679,13892.67636559999,55.640826959999686,53030.01668256001 2025-06-16,09:04:41.000,167,11089331,114125,0,1750064680,13892.642684049999,55.654925219998404,53029.93982424 2025-06-16,09:04:42.000,167,11089348,114245,0,1750064681,13892.622475119999,55.690170870002476,53030.002708320004 2025-06-16,09:04:43.000,167,11089289,114245,0,1750064682,13892.68310191,55.753613040003984,53029.98174696 2025-06-16,09:04:44.000,167,11089260,114245,0,1750064683,13892.69657452999,55.84525173000293,53029.96777272001 2025-06-16,09:04:45.000,167,11089312,113965,0,1750064684,13892.662892979999,55.93689042000187,53029.91886288 2025-06-16,09:04:46.000,167,11089270,114085,0,1750064685,13892.669629289994,55.922792160003155,53029.91886288 2025-06-16,09:04:47.000,167,11089301,114164,0,1750064686,13892.68310191,55.88754650999908,53029.88392728 2025-06-16,09:04:48.000,167,11089314,114085,0,1750064687,13892.662892979999,55.9016447699978,53029.82803032001 2025-06-16,09:04:49.000,167,11089286,114005,0,1750064688,13892.770673939995,55.915743030003796,53029.87694016001 2025-06-16,09:04:50.000,167,11089258,114205,0,1750064689,13892.77741024999,55.93689042000187,53029.8210432 2025-06-16,09:04:51.000,167,11089275,114285,0,1750064690,13892.78414656,55.97918519999803,53029.82803032001 2025-06-16,09:04:52.000,167,11089311,114085,0,1750064691,13892.831300729995,56.00033259000338,53029.74418488 2025-06-16,09:04:53.000,167,11089264,114405,0,1750064692,13892.86498228,56.00033259000338,53029.639378080006 2025-06-16,09:04:54.000,167,11089232,114365,0,1750064693,13892.91887275999,55.97213606999867,53029.737197760005 2025-06-16,09:04:55.000,167,11089326,114245,0,1750064694,13892.972763239995,55.90869390000444,53029.70924928001 2025-06-16,09:04:56.000,167,11089338,114205,0,1750064695,13892.972763239995,55.915743030003796,53029.667326560004 2025-06-16,09:04:57.000,167,11089272,114125,0,1750064696,13893.01991740999,55.95098868000059,53029.69527504 2025-06-16,09:04:58.000,167,11089334,114164,0,1750064697,13893.053598959996,55.95803780999995,53029.67431368 2025-06-16,09:04:59.000,167,11089313,113805,0,1750064698,13893.120962059991,55.95098868000059,53029.639378080006 2025-06-16,09:05:00.000,167,11089265,114045,0,1750064699,13893.073807889996,55.98623433000466,53029.65335232 2025-06-16,09:05:01.000,167,11089267,114045,0,1750064700,13893.114225749996,56.049676499998895,53029.63239096001 2025-06-16,09:05:02.000,167,11089328,114085,0,1750064701,13893.114225749996,56.0144308500021,53029.62540384 2025-06-16,09:05:03.000,167,11089335,114205,0,1750064702,13893.10748944,56.042627369999536,53029.58348112 2025-06-16,09:05:04.000,167,11089254,114125,0,1750064703,13893.080544199991,55.99328346000402,53029.576494 2025-06-16,09:05:05.000,167,11089321,113885,0,1750064704,13893.114225749996,55.97918519999803,53029.49264856001 2025-06-16,09:05:06.000,167,11089330,114085,0,1750064705,13893.114225749996,55.95803780999995,53029.520597040006 2025-06-16,09:05:07.000,167,11089278,114245,0,1750064706,13893.12769837,55.97213606999867,53029.471687200006 2025-06-16,09:05:08.000,167,11089295,114485,0,1750064707,13893.174852539996,56.00033259000338,53029.450725840004 2025-06-16,09:05:09.000,167,11089267,114125,0,1750064708,13893.141170989991,56.02852911000082,53029.40880312 2025-06-16,09:05:10.000,167,11089343,114164,0,1750064709,13893.161379919991,56.08492215000297,53029.41579024 2025-06-16,09:05:11.000,167,11089284,114125,0,1750064710,13893.114225749996,56.106069540001045,53029.34591904001 2025-06-16,09:05:12.000,167,11089355,114245,0,1750064711,13893.141170989991,56.099020410001685,53029.34591904001 2025-06-16,09:05:13.000,167,11089293,114405,0,1750064712,13893.12769837,56.155413450003834,53029.34591904001 2025-06-16,09:05:14.000,167,11089299,114045,0,1750064713,13893.147907300001,56.19065910000063,53029.31797056 2025-06-16,09:05:15.000,167,11089286,114285,0,1750064714,13893.222006709992,56.24705214000278,53029.29002208 2025-06-16,09:05:16.000,167,11089322,114085,0,1750064715,13893.222006709992,56.282297789999575,53029.29700920001 2025-06-16,09:05:17.000,167,11089271,114285,0,1750064716,13893.275897189997,56.36688734999916,53029.26906072 2025-06-16,09:05:18.000,167,11089317,114045,0,1750064717,13893.336523979997,56.43032952000067,53029.24111224 2025-06-16,09:05:19.000,167,11089251,114125,0,1750064718,13893.397150769997,56.458526039998105,53029.22015088 2025-06-16,09:05:20.000,167,11089328,114164,0,1750064719,13893.403887079992,56.47967343000346,53029.21316376 2025-06-16,09:05:21.000,167,11089294,114285,0,1750064720,13893.471250180002,56.507869950000895,53029.20617664001 2025-06-16,09:05:22.000,167,11089303,114085,0,1750064721,13893.518404349998,56.550164730004326,53029.22015088 2025-06-16,09:05:23.000,167,11089311,114245,0,1750064722,13893.552085900003,56.62770516000455,53029.22015088 2025-06-16,09:05:24.000,167,11089261,114045,0,1750064723,13893.619448999998,56.62770516000455,53029.185215280006 2025-06-16,09:05:25.000,167,11089327,114125,0,1750064724,13893.646394239993,56.64885255000263,53029.20617664001 2025-06-16,09:05:26.000,167,11089313,114245,0,1750064725,13893.632921619988,56.71229472000414,53029.164253920004 2025-06-16,09:05:27.000,167,11089322,114125,0,1750064726,13893.680075789998,56.733442110002215,53029.17124104 2025-06-16,09:05:28.000,167,11089282,114205,0,1750064727,13893.713757339989,56.78278601999773,53029.234125120005 2025-06-16,09:05:29.000,167,11089316,114085,0,1750064728,13893.727229959994,56.76163862999965,53029.15726680001 2025-06-16,09:05:30.000,167,11089321,114405,0,1750064729,13893.727229959994,56.726392980002856,53029.20617664001 2025-06-16,09:05:31.000,167,11089275,114045,0,1750064730,13893.686812099993,56.7193438500035,53029.21316376 2025-06-16,09:05:32.000,167,11089327,114125,0,1750064731,13893.700284719998,56.70524559000478,53029.17124104 2025-06-16,09:05:33.000,167,11089320,114205,0,1750064732,13893.733966269989,56.64885255000263,53029.14329256 2025-06-16,09:05:34.000,167,11089253,114125,0,1750064733,13893.727229959994,56.6065577699992,53029.115344080004 2025-06-16,09:05:35.000,167,11089312,114045,0,1750064734,13893.767647819994,56.61360689999856,53029.115344080004 2025-06-16,09:05:36.000,167,11089266,114325,0,1750064735,13893.801329369999,56.59950863999984,53029.164253920004 2025-06-16,09:05:37.000,167,11089339,114245,0,1750064736,13893.828274609994,56.59950863999984,53029.14329256 2025-06-16,09:05:38.000,167,11089319,114085,0,1750064737,13893.821538299999,56.59950863999984,53029.12931832001 2025-06-16,09:05:39.000,167,11089292,114045,0,1750064738,13893.841747229999,56.5713121200024,53029.164253920004 2025-06-16,09:05:40.000,167,11089386,114205,0,1750064739,13893.848483539994,56.59950863999984,53029.1223312 2025-06-16,09:05:41.000,167,11089324,114245,0,1750064740,13893.89563770999,56.564262990003044,53029.14329256 2025-06-16,09:05:42.000,167,11089309,114285,0,1750064741,13893.868692469994,56.58541038000112,53029.08739560001 2025-06-16,09:05:43.000,167,11089282,114085,0,1750064742,13893.882165089999,56.52901733999897,53029.12931832001 2025-06-16,09:05:44.000,167,11089316,114245,0,1750064743,13893.868692469994,56.53606646999833,53029.066434240005 2025-06-16,09:05:45.000,167,11089314,114325,0,1750064744,13893.91584663999,56.514919080000254,53029.14329256 2025-06-16,09:05:46.000,167,11089351,113965,0,1750064745,13893.93605556999,56.52901733999897,53029.164253920004 2025-06-16,09:05:47.000,167,11089345,114085,0,1750064746,13893.96300081,56.57836125000176,53029.115344080004 2025-06-16,09:05:48.000,167,11089309,114285,0,1750064747,13893.949528189994,56.65590168000199,53029.14329256 2025-06-16,09:05:49.000,167,11089344,114245,0,1750064748,13894.0236276,56.62065602999792,53029.07342136 2025-06-16,09:05:50.000,167,11089265,114245,0,1750064749,13894.07751807999,56.677049070000066,53029.1223312 2025-06-16,09:05:51.000,167,11089331,114164,0,1750064750,13894.090990699995,56.71229472000414,53029.14329256 2025-06-16,09:05:52.000,167,11089296,114085,0,1750064751,13894.15835379999,56.733442110002215,53029.12931832001 2025-06-16,09:05:53.000,167,11089315,114164,0,1750064752,13894.16509011,56.740491240001575,53029.1922024 2025-06-16,09:05:54.000,167,11089273,114125,0,1750064753,13894.25939844999,56.75458950000029,53029.20617664001 2025-06-16,09:05:55.000,167,11089328,114164,0,1750064754,13894.279607379991,56.82508080000116,53029.26906072 2025-06-16,09:05:56.000,167,11089259,114365,0,1750064755,13894.272871069996,56.8180316700018,53029.2620736 2025-06-16,09:05:57.000,167,11089283,114245,0,1750064756,13894.353706789996,56.84622818999924,53029.31797056 2025-06-16,09:05:58.000,167,11089343,114045,0,1750064757,13894.421069889991,56.84622818999924,53029.37386752001 2025-06-16,09:05:59.000,167,11089328,114245,0,1750064758,13894.461487749992,56.87442471000395,53029.401816000005 2025-06-16,09:06:00.000,167,11089345,114325,0,1750064759,13894.495169299997,56.93081774999882,53029.37386752001 2025-06-16,09:06:01.000,167,11089295,114045,0,1750064760,13894.562532399992,56.973112530002254,53029.41579024 2025-06-16,09:06:02.000,167,11089324,114125,0,1750064761,13894.656840739997,57.01540730999841,53029.46470008001 2025-06-16,09:06:03.000,167,11089302,114285,0,1750064762,13894.697258599997,57.05065296000248,53029.499635680004 2025-06-16,09:06:04.000,167,11089282,114365,0,1750064763,13894.811775869988,57.04360383000312,53029.58348112 2025-06-16,09:06:05.000,167,11089363,114085,0,1750064764,13894.872402659988,57.099996869997995,53029.59046824001 2025-06-16,09:06:06.000,167,11089266,114045,0,1750064765,13894.959974689998,57.1634390399995,53029.69527504 2025-06-16,09:06:07.000,167,11089299,113885,0,1750064766,13895.020601479999,57.21983208000165,53029.667326560004 2025-06-16,09:06:08.000,167,11089322,114125,0,1750064767,13895.11490981999,57.23393034000037,53029.70226216 2025-06-16,09:06:09.000,167,11089315,113885,0,1750064768,13895.168800299994,57.318519899999956,53029.70226216 2025-06-16,09:06:10.000,167,11089292,114245,0,1750064769,13895.28331757,57.40310945999954,53029.76514624 2025-06-16,09:06:11.000,167,11089308,114085,0,1750064770,13895.31699911999,57.36081468000339,53029.88392728 2025-06-16,09:06:12.000,167,11089336,114125,0,1750064771,13895.391098529995,57.4101585899989,53029.98873408 2025-06-16,09:06:13.000,167,11089294,113885,0,1750064772,13895.411307459995,57.47360076000041,53030.002708320004 2025-06-16,09:06:14.000,167,11089388,114245,0,1750064773,13895.532561039996,57.51589554000384,53030.05860528 2025-06-16,09:06:15.000,167,11089351,114164,0,1750064774,13895.613396759996,57.551141190000635,53030.05161816 2025-06-16,09:06:16.000,167,11089360,114405,0,1750064775,13895.660550929992,57.62868162000086,53030.121489360004 2025-06-16,09:06:17.000,167,11089359,114245,0,1750064776,13895.687496170001,57.67802553000365,53030.191360560006 2025-06-16,09:06:18.000,167,11089282,114325,0,1750064777,13895.741386649992,57.720320309999806,53030.28219312001 2025-06-16,09:06:19.000,167,11089313,113885,0,1750064778,13895.802013439992,57.727369439999165,53030.289180240004 2025-06-16,09:06:20.000,167,11089389,114205,0,1750064779,13895.748122960002,57.75556596000388,53030.289180240004 2025-06-16,09:06:21.000,167,11089338,114365,0,1750064780,13895.727914030002,57.783762480001315,53030.310141600006 2025-06-16,09:06:22.000,167,11089372,114245,0,1750064781,13895.761595579992,57.903597689997696,53030.38001280001 2025-06-16,09:06:23.000,167,11089340,114085,0,1750064782,13895.734650339997,57.98818725000456,53030.44289688 2025-06-16,09:06:24.000,167,11089364,114245,0,1750064783,13895.647078310001,58.03753116000007,53030.42892264001 2025-06-16,09:06:25.000,167,11089393,114045,0,1750064784,13895.613396759996,58.05162941999879,53030.44988400001 2025-06-16,09:06:26.000,167,11089362,114245,0,1750064785,13895.512352109996,58.07277681000414,53030.477832480006 2025-06-16,09:06:27.000,167,11089363,114445,0,1750064786,13895.43825269999,58.12212071999966,53030.4848196 2025-06-16,09:06:28.000,167,11089363,114325,0,1750064787,13895.37762590999,58.15736637000373,53030.456871120005 2025-06-16,09:06:29.000,167,11089315,114125,0,1750064788,13895.27658125999,58.178513760001806,53030.44988400001 2025-06-16,09:06:30.000,167,11089410,114164,0,1750064789,13895.189009229995,58.19966114999988,53030.44988400001 2025-06-16,09:06:31.000,167,11089395,114285,0,1750064790,13895.087964579994,58.241955930003314,53030.44289688 2025-06-16,09:06:32.000,167,11089339,114245,0,1750064791,13895.040810409999,58.28425070999947,53030.456871120005 2025-06-16,09:06:33.000,167,11089351,114005,0,1750064792,13894.919556829998,58.33359462000226,53030.43590976 2025-06-16,09:06:34.000,167,11089386,114205,0,1750064793,13894.858930039998,58.34064375000162,53030.43590976 2025-06-16,09:06:35.000,167,11089389,114164,0,1750064794,13894.791566939988,58.3265454900029,53030.39398704 2025-06-16,09:06:36.000,167,11089355,114245,0,1750064795,13894.757885389998,58.31244723000418,53030.29616736 2025-06-16,09:06:37.000,167,11089390,114245,0,1750064796,13894.717467529998,58.33359462000226,53030.32411584 2025-06-16,09:06:38.000,167,11089386,114085,0,1750064797,13894.663577049992,58.3265454900029,53030.29616736 2025-06-16,09:06:39.000,167,11089319,114045,0,1750064798,13894.656840739997,58.29129983999883,53030.24725752 2025-06-16,09:06:40.000,167,11089306,114045,0,1750064799,13894.623159189992,58.27720158000011,53030.26821888 2025-06-16,09:06:41.000,167,11089336,114164,0,1750064800,13894.569268710002,58.241955930003314,53030.26821888 2025-06-16,09:06:42.000,167,11089400,114325,0,1750064801,13894.528850850002,58.26310332000139,53030.170399200004 2025-06-16,09:06:43.000,167,11089374,114164,0,1750064802,13894.542323469992,58.19966114999988,53030.170399200004 2025-06-16,09:06:44.000,167,11089358,114164,0,1750064803,13894.515378229997,58.234906800003955,53030.15642496 2025-06-16,09:06:45.000,167,11089440,114045,0,1750064804,13894.528850850002,58.178513760001806,53030.121489360004 2025-06-16,09:06:46.000,167,11089435,114085,0,1750064805,13894.555796089997,58.19966114999988,53030.12847648 2025-06-16,09:06:47.000,167,11089316,114125,0,1750064806,13894.508641920002,58.241955930003314,53030.09354088001 2025-06-16,09:06:48.000,167,11089391,114125,0,1750064807,13894.488432990001,58.2137594099986,53030.09354088001 2025-06-16,09:06:49.000,167,11089417,114005,0,1750064808,13894.495169299997,58.25605419000203,53030.06559240001 2025-06-16,09:06:50.000,167,11089386,114045,0,1750064809,13894.468224060001,58.241955930003314,53030.05161816 2025-06-16,09:06:51.000,167,11089387,114205,0,1750064810,13894.448015130001,58.19966114999988,53029.93283712 2025-06-16,09:06:52.000,167,11089399,114085,0,1750064811,13894.495169299997,58.15736637000373,53029.93982424 2025-06-16,09:06:53.000,167,11089323,114005,0,1750064812,13894.488432990001,58.15736637000373,53029.94681136001 2025-06-16,09:06:54.000,167,11089355,114045,0,1750064813,13894.515378229997,58.10802246000094,53029.94681136001 2025-06-16,09:06:55.000,167,11089353,114125,0,1750064814,13894.495169299997,58.08687507000286,53029.9607856 2025-06-16,09:06:56.000,167,11089398,113925,0,1750064815,13894.468224060001,58.10097333000158,53029.91886288 2025-06-16,09:06:57.000,167,11089346,114045,0,1750064816,13894.549059780002,58.10802246000094,53029.953798480004 2025-06-16,09:06:58.000,167,11089363,114325,0,1750064817,13894.549059780002,58.12212071999966,53029.91886288 2025-06-16,09:06:59.000,167,11089402,114005,0,1750064818,13894.528850850002,58.07277681000414,53029.94681136001 2025-06-16,09:07:00.000,167,11089427,114245,0,1750064819,13894.582741329992,58.0798259400035,53029.89790152001 2025-06-16,09:07:01.000,167,11089373,114285,0,1750064820,13894.576005019997,58.12212071999966,53029.87694016001 2025-06-16,09:07:02.000,167,11089384,114205,0,1750064821,13894.589477640002,58.129169849999016,53029.84899168001 2025-06-16,09:07:03.000,167,11089380,114085,0,1750064822,13894.616422879997,58.192612020000524,53029.88392728 2025-06-16,09:07:04.000,167,11089397,114085,0,1750064823,13894.609686570002,58.20671027999924,53029.84200456 2025-06-16,09:07:05.000,167,11089403,114045,0,1750064824,13894.629895500002,58.27720158000011,53029.855978800006 2025-06-16,09:07:06.000,167,11089408,114045,0,1750064825,13894.683785979993,58.33359462000226,53029.807068960006 2025-06-16,09:07:07.000,167,11089371,113885,0,1750064826,13894.717467529998,58.361791139999696,53029.8909144 2025-06-16,09:07:08.000,167,11089395,114205,0,1750064827,13894.764621699993,58.43228244000056,53029.855978800006 2025-06-16,09:07:09.000,167,11089426,113925,0,1750064828,13894.825248489993,58.49572461000207,53029.86296592 2025-06-16,09:07:10.000,167,11089398,114085,0,1750064829,13894.845457419993,58.594412430000375,53029.91187576 2025-06-16,09:07:11.000,167,11089445,114365,0,1750064830,13894.912820519989,58.66490373000124,53029.86995304 2025-06-16,09:07:12.000,167,11089364,114245,0,1750064831,13894.973447309989,58.72834590000275,53029.93283712 2025-06-16,09:07:13.000,167,11089411,114125,0,1750064832,13895.000392549999,58.79883720000362,53029.91187576 2025-06-16,09:07:14.000,167,11089383,114245,0,1750064833,13895.034074099989,58.96096719000343,53029.953798480004 2025-06-16,09:07:15.000,167,11089409,113845,0,1750064834,13895.05428302999,59.0314584900043,53029.93982424 2025-06-16,09:07:16.000,167,11089383,113645,0,1750064835,13895.061019339999,59.11604805000388,53029.91187576 2025-06-16,09:07:17.000,167,11089362,114045,0,1750064836,13895.040810409999,59.1653919599994,53029.93283712 2025-06-16,09:07:18.000,167,11089369,114085,0,1750064837,13895.047546719994,59.228834130000905,53029.93982424 2025-06-16,09:07:19.000,167,11089415,114245,0,1750064838,13895.07449195999,59.35571847000392,53029.9607856 2025-06-16,09:07:20.000,167,11089445,114125,0,1750064839,13895.067755649994,59.447357160002866,53029.96777272001 2025-06-16,09:07:21.000,167,11089457,114125,0,1750064840,13895.07449195999,59.48965193999902,53029.9607856 2025-06-16,09:07:22.000,167,11089367,114164,0,1750064841,13895.067755649994,59.56719236999925,53030.00969544 2025-06-16,09:07:23.000,167,11089428,114045,0,1750064842,13895.108173509994,59.65883105999819,53030.01668256001 2025-06-16,09:07:24.000,167,11089404,114325,0,1750064843,13895.14185506,59.77161714000249,53029.93283712 2025-06-16,09:07:25.000,167,11089416,114325,0,1750064844,13895.229427089995,59.870304960000794,53030.03764392 2025-06-16,09:07:26.000,167,11089460,114125,0,1750064845,13895.23616339999,59.94784539000102,53029.93982424 2025-06-16,09:07:27.000,167,11089450,114405,0,1750064846,13895.21595446999,60.00423843000317,53030.01668256001 2025-06-16,09:07:28.000,167,11089459,114045,0,1750064847,13895.229427089995,60.102926250001474,53030.072579520005 2025-06-16,09:07:29.000,167,11089410,113845,0,1750064848,13895.249636019995,60.19456494000042,53029.98873408 2025-06-16,09:07:30.000,167,11089409,114125,0,1750064849,13895.26310864,60.279154500000004,53029.99572120001 2025-06-16,09:07:31.000,167,11089409,114085,0,1750064850,13895.26310864,60.328498410002794,53029.98174696 2025-06-16,09:07:32.000,167,11089414,114005,0,1750064851,13895.25637232999,60.35669493000023,53030.002708320004 2025-06-16,09:07:33.000,167,11089444,114245,0,1750064852,13895.189009229995,60.36374405999959,53029.96777272001 2025-06-16,09:07:34.000,167,11089458,114125,0,1750064853,13895.229427089995,60.38489144999767,53029.98873408 2025-06-16,09:07:35.000,167,11089447,114045,0,1750064854,13895.22269078,60.441284489999816,53030.01668256001 2025-06-16,09:07:36.000,167,11089416,114405,0,1750064855,13895.209218159995,60.5258740499994,53029.93283712 2025-06-16,09:07:37.000,167,11089444,114285,0,1750064856,13895.229427089995,60.51882492000004,53029.8909144 2025-06-16,09:07:38.000,167,11089441,114125,0,1750064857,13895.19574553999,60.58226709000155,53029.88392728 2025-06-16,09:07:39.000,167,11089419,114125,0,1750064858,13895.22269078,60.58931622000091,53029.84899168001 2025-06-16,09:07:40.000,167,11089356,114285,0,1750064859,13895.249636019995,60.65980752000178,53029.807068960006 2025-06-16,09:07:41.000,167,11089391,114085,0,1750064860,13895.189009229995,60.70210229999793,53029.77213336 2025-06-16,09:07:42.000,167,11089477,114245,0,1750064861,13895.229427089995,60.75849534000008,53029.751172 2025-06-16,09:07:43.000,167,11089464,113605,0,1750064862,13895.24289971,60.79374099000415,53029.75815912001 2025-06-16,09:07:44.000,167,11089384,114205,0,1750064863,13895.21595446999,60.83603577000031,53029.68130080001 2025-06-16,09:07:45.000,167,11089448,114125,0,1750064864,13895.249636019995,60.82193751000159,53029.73021064001 2025-06-16,09:07:46.000,167,11089486,114045,0,1750064865,13895.26310864,60.89242881000246,53029.737197760005 2025-06-16,09:07:47.000,167,11089459,114365,0,1750064866,13895.269844949995,60.92062532999989,53029.69527504 2025-06-16,09:07:48.000,167,11089417,113965,0,1750064867,13895.33720804999,60.97701837000204,53029.737197760005 2025-06-16,09:07:49.000,167,11089446,114005,0,1750064868,13895.370889599995,61.05455880000227,53029.70924928001 2025-06-16,09:07:50.000,167,11089396,114205,0,1750064869,13895.40457115,61.082755319999706,53029.688287920006 2025-06-16,09:07:51.000,167,11089429,114045,0,1750064870,13895.431516389996,61.139148360001855,53029.72322352 2025-06-16,09:07:52.000,167,11089500,114245,0,1750064871,13895.451725319996,61.16734487999929,53029.6463652 2025-06-16,09:07:53.000,167,11089507,113885,0,1750064872,13895.47867055999,61.20259053000336,53029.667326560004 2025-06-16,09:07:54.000,167,11089453,113965,0,1750064873,13895.48540687,61.25193443999888,53029.61142960001 2025-06-16,09:07:55.000,167,11089472,113925,0,1750064874,13895.532561039996,61.29422922000231,53029.639378080006 2025-06-16,09:07:56.000,167,11089485,114085,0,1750064875,13895.593187829996,61.315376610000385,53029.66033944001 2025-06-16,09:07:57.000,167,11089441,114045,0,1750064876,13895.559506279991,61.35062226000446,53029.68130080001 2025-06-16,09:07:58.000,167,11089449,114285,0,1750064877,13895.559506279991,61.34357312999782,53029.59745536 2025-06-16,09:07:59.000,167,11089467,114125,0,1750064878,13895.566242590001,61.39996616999997,53029.59046824001 2025-06-16,09:08:00.000,167,11089472,114045,0,1750064879,13895.539297349991,61.44931008000276,53029.60444248 2025-06-16,09:08:01.000,167,11089447,114405,0,1750064880,13895.606660450001,61.43521182000404,53029.688287920006 2025-06-16,09:08:02.000,167,11089457,114045,0,1750064881,13895.599924139991,61.50570312000491,53029.68130080001 2025-06-16,09:08:03.000,167,11089437,114405,0,1750064882,13895.620133069991,61.51980138000363,53029.68130080001 2025-06-16,09:08:04.000,167,11089467,114205,0,1750064883,13895.633605689996,61.590292680004495,53029.618416720004 2025-06-16,09:08:05.000,167,11089473,114085,0,1750064884,13895.660550929992,61.55504703000042,53029.65335232 2025-06-16,09:08:06.000,167,11089407,114164,0,1750064885,13895.694232479997,61.540948770001705,53029.6463652 2025-06-16,09:08:07.000,167,11089506,113885,0,1750064886,13895.714441409997,61.56209615999978,53029.67431368 2025-06-16,09:08:08.000,167,11089501,114205,0,1750064887,13895.748122960002,61.590292680004495,53029.69527504 2025-06-16,09:08:09.000,167,11089503,114045,0,1750064888,13895.768331890002,61.597341810003854,53029.7162364 2025-06-16,09:08:10.000,167,11089416,113925,0,1750064889,13895.754859269997,61.67488224000408,53029.70924928001 2025-06-16,09:08:11.000,167,11089508,114205,0,1750064890,13895.768331890002,61.70307876000152,53029.69527504 2025-06-16,09:08:12.000,167,11089489,114205,0,1750064891,13895.802013439992,61.766520930003026,53029.69527504 2025-06-16,09:08:13.000,167,11089442,113925,0,1750064892,13895.761595579992,61.73832440999831,53029.737197760005 2025-06-16,09:08:14.000,167,11089495,114205,0,1750064893,13895.761595579992,61.80881570999918,53029.737197760005 2025-06-16,09:08:15.000,167,11089504,114164,0,1750064894,13895.741386649992,61.87930701000005,53029.77912048001 2025-06-16,09:08:16.000,167,11089473,114085,0,1750064895,13895.674023549996,61.949798310000915,53029.72322352 2025-06-16,09:08:17.000,167,11089482,114205,0,1750064896,13895.754859269997,62.06258438999794,53029.70924928001 2025-06-16,09:08:18.000,167,11089562,114085,0,1750064897,13895.727914030002,62.15422308000416,53029.751172 2025-06-16,09:08:19.000,167,11089494,114164,0,1750064898,13895.714441409997,62.231763510004384,53029.67431368 2025-06-16,09:08:20.000,167,11089481,114245,0,1750064899,13895.714441409997,62.231763510004384,53029.667326560004 2025-06-16,09:08:21.000,167,11089490,114445,0,1750064900,13895.748122960002,62.25291090000246,53029.75815912001 2025-06-16,09:08:22.000,167,11089558,114085,0,1750064901,13895.721177719992,62.34454959000141,53029.751172 2025-06-16,09:08:23.000,167,11089496,114285,0,1750064902,13895.721177719992,62.3938935000042,53029.79309472 2025-06-16,09:08:24.000,167,11089500,114164,0,1750064903,13895.653814619996,62.42913915000099,53029.80008184001 2025-06-16,09:08:25.000,167,11089523,114085,0,1750064904,13895.694232479997,62.4925813200025,53029.835017440004 2025-06-16,09:08:26.000,167,11089514,114245,0,1750064905,13895.700968789992,62.541925229998014,53029.80008184001 2025-06-16,09:08:27.000,167,11089505,113925,0,1750064906,13895.714441409997,62.59831827000016,53029.835017440004 2025-06-16,09:08:28.000,167,11089551,114325,0,1750064907,13895.721177719992,62.64766218000295,53029.80008184001 2025-06-16,09:08:29.000,167,11089474,114085,0,1750064908,13895.667287240001,62.68290782999975,53029.86995304 2025-06-16,09:08:30.000,167,11089441,114125,0,1750064909,13895.687496170001,62.72520261000318,53029.8210432 2025-06-16,09:08:31.000,167,11089484,114125,0,1750064910,13895.674023549996,62.823890430001484,53029.84200456 2025-06-16,09:08:32.000,167,11089593,114205,0,1750064911,13895.700968789992,62.90847999000107,53029.87694016001 2025-06-16,09:08:33.000,167,11089589,114205,0,1750064912,13895.687496170001,62.92962737999915,53029.86296592 2025-06-16,09:08:34.000,167,11089522,114365,0,1750064913,13895.694232479997,62.97192216000258,53029.8909144 2025-06-16,09:08:35.000,167,11089527,114125,0,1750064914,13895.674023549996,62.96487303000322,53029.87694016001 2025-06-16,09:08:36.000,167,11089578,114125,0,1750064915,13895.653814619996,63.035364330004086,53029.86296592 2025-06-16,09:08:37.000,167,11089562,114325,0,1750064916,13895.674023549996,63.12700302000303,53029.89790152001 2025-06-16,09:08:38.000,167,11089522,113805,0,1750064917,13895.674023549996,63.1974943200039,53029.91886288 2025-06-16,09:08:39.000,167,11089566,114205,0,1750064918,13895.667287240001,63.1974943200039,53029.86995304 2025-06-16,09:08:40.000,167,11089600,113885,0,1750064919,13895.680759859992,63.2961821400022,53029.89790152001 2025-06-16,09:08:41.000,167,11089556,114045,0,1750064920,13895.714441409997,63.37372257000243,53029.91886288 2025-06-16,09:08:42.000,167,11089533,114125,0,1750064921,13895.768331890002,63.31732953000028,53029.8909144 2025-06-16,09:08:43.000,167,11089612,114245,0,1750064922,13895.754859269997,63.35962431000371,53029.89790152001 2025-06-16,09:08:44.000,167,11089535,114164,0,1750064923,13895.754859269997,63.35257518000435,53029.92585000001 2025-06-16,09:08:45.000,167,11089538,113885,0,1750064924,13895.835694989997,63.42306647999794,53029.89790152001 2025-06-16,09:08:46.000,167,11089610,114045,0,1750064925,13895.849167610002,63.507656040004804,53029.904888640005 2025-06-16,09:08:47.000,167,11089650,114005,0,1750064926,13895.835694989997,63.49355777999881,53029.855978800006 2025-06-16,09:08:48.000,167,11089645,114045,0,1750064927,13895.889585470002,63.46536126000137,53029.91187576 2025-06-16,09:08:49.000,167,11089496,114045,0,1750064928,13895.828958680002,63.49355777999881,53029.88392728 2025-06-16,09:08:50.000,167,11089601,114125,0,1750064929,13895.862640229992,63.50060690999817,53029.87694016001 2025-06-16,09:08:51.000,167,11089589,114045,0,1750064930,13895.869376540002,63.47241039000073,53029.91187576 2025-06-16,09:08:52.000,167,11089623,114205,0,1750064931,13895.802013439992,63.50060690999817,53029.93982424 2025-06-16,09:08:53.000,167,11089596,114125,0,1750064932,13895.802013439992,63.51470517000416,53029.904888640005 2025-06-16,09:08:54.000,167,11089483,114205,0,1750064933,13895.788540820002,63.56404907999968,53029.92585000001 2025-06-16,09:08:55.000,167,11089632,114005,0,1750064934,13895.842431299992,63.578147339998395,53029.93982424 2025-06-16,09:08:56.000,167,11089616,114045,0,1750064935,13895.842431299992,63.59929473000375,53029.8909144 2025-06-16,09:08:57.000,167,11089548,114405,0,1750064936,13895.802013439992,63.59929473000375,53029.84200456 2025-06-16,09:08:58.000,167,11089619,114125,0,1750064937,13895.849167610002,63.59929473000375,53029.86296592 2025-06-16,09:08:59.000,167,11089551,114005,0,1750064938,13895.835694989997,63.52880343000288,53029.84899168001 2025-06-16,09:09:00.000,167,11089583,114285,0,1750064939,13895.849167610002,63.47241039000073,53029.82803032001 2025-06-16,09:09:01.000,167,11089621,114125,0,1750064940,13895.862640229992,63.52880343000288,53029.807068960006 2025-06-16,09:09:02.000,167,11089639,114045,0,1750064941,13895.903058089993,63.47945952000009,53029.79309472 2025-06-16,09:09:03.000,167,11089569,114125,0,1750064942,13895.950212260002,63.43716474000394,53029.75815912001 2025-06-16,09:09:04.000,167,11089609,114245,0,1750064943,13895.983893809993,63.35962431000371,53029.74418488 2025-06-16,09:09:05.000,167,11089634,114085,0,1750064944,13895.977157499998,63.28913301000284,53029.73021064001 2025-06-16,09:09:06.000,167,11089561,114045,0,1750064945,13895.997366429998,63.267985620004765,53029.688287920006 2025-06-16,09:09:07.000,167,11089513,114205,0,1750064946,13896.071465839988,63.25388735999877,53029.7162364 2025-06-16,09:09:08.000,167,11089586,114164,0,1750064947,13896.064729529993,63.28208388000348,53029.77912048001 2025-06-16,09:09:09.000,167,11089497,114164,0,1750064948,13896.105147389993,63.267985620004765,53029.737197760005 2025-06-16,09:09:10.000,167,11089517,113965,0,1750064949,13896.192719419989,63.275034750004124,53029.69527504 2025-06-16,09:09:11.000,167,11089590,114164,0,1750064950,13896.226400969994,63.32437865999964,53029.66033944001 2025-06-16,09:09:12.000,167,11089646,114164,0,1750064951,13896.25334620999,63.32437865999964,53029.72322352 2025-06-16,09:09:13.000,167,11089611,114085,0,1750064952,13896.25334620999,63.32437865999964,53029.74418488 2025-06-16,09:09:14.000,167,11089573,114085,0,1750064953,13896.280291449999,63.2961821400022,53029.76514624 2025-06-16,09:09:15.000,167,11089562,114565,0,1750064954,13896.33418192999,63.33847691999836,53029.786107600004 2025-06-16,09:09:16.000,167,11089544,114405,0,1750064955,13896.388072409994,63.30323127000156,53029.75815912001 2025-06-16,09:09:17.000,167,11089590,114325,0,1750064956,13896.46217182,63.31028040000092,53029.77213336 2025-06-16,09:09:18.000,167,11089533,114085,0,1750064957,13896.44196289,63.28913301000284,53029.75815912001 2025-06-16,09:09:19.000,167,11089617,114164,0,1750064958,13896.489117059995,63.267985620004765,53029.81405608 2025-06-16,09:09:20.000,167,11089579,114245,0,1750064959,13896.52279861,63.25388735999877,53029.8210432 2025-06-16,09:09:21.000,167,11089464,114205,0,1750064960,13896.5834254,63.176346929998545,53029.86296592 2025-06-16,09:09:22.000,167,11089544,114205,0,1750064961,13896.59689801999,63.1974943200039,53029.84200456 2025-06-16,09:09:23.000,167,11089543,114205,0,1750064962,13896.590161709995,63.1974943200039,53029.86995304 2025-06-16,09:09:24.000,167,11089528,114085,0,1750064963,13896.60363433,63.14110128000175,53029.8909144 2025-06-16,09:09:25.000,167,11089544,114164,0,1750064964,13896.731624219996,63.19044519000454,53029.94681136001 2025-06-16,09:09:26.000,167,11089592,114045,0,1750064965,13896.772042079996,63.13405215000239,53029.953798480004 2025-06-16,09:09:27.000,167,11089543,114405,0,1750064966,13896.772042079996,63.12700302000303,53029.99572120001 2025-06-16,09:09:28.000,167,11089529,114445,0,1750064967,13896.798987319991,63.183396059997904,53029.99572120001 2025-06-16,09:09:29.000,167,11089516,114445,0,1750064968,13896.778778389991,63.218641710001975,53030.12847648 2025-06-16,09:09:30.000,167,11089574,114045,0,1750064969,13896.839405179991,63.162248669999826,53030.142450720006 2025-06-16,09:09:31.000,167,11089585,114085,0,1750064970,13896.886559350001,63.211592580002616,53030.18437344001 2025-06-16,09:09:32.000,167,11089560,114005,0,1750064971,13896.953922449997,63.176346929998545,53030.22629616 2025-06-16,09:09:33.000,167,11089564,114164,0,1750064972,13897.048230790002,63.24683822999941,53030.26123176001 2025-06-16,09:09:34.000,167,11089546,114245,0,1750064973,13897.095384959997,63.30323127000156,53030.32411584 2025-06-16,09:09:35.000,167,11089599,113845,0,1750064974,13897.149275440002,63.38077170000179,53030.29616736 2025-06-16,09:09:36.000,167,11089492,114325,0,1750064975,13897.203165919993,63.43011561000458,53030.39398704 2025-06-16,09:09:37.000,167,11089593,114205,0,1750064976,13897.257056399998,63.43716474000394,53030.40097416001 2025-06-16,09:09:38.000,167,11089568,114005,0,1750064977,13897.351364739989,63.444213870003296,53030.4848196 2025-06-16,09:09:39.000,167,11089545,114205,0,1750064978,13897.398518909999,63.52880343000288,53030.526742320006 2025-06-16,09:09:40.000,167,11089465,114125,0,1750064979,13897.459145699999,63.55699995000032,53030.63853624001 2025-06-16,09:09:41.000,167,11089595,114125,0,1750064980,13897.51303617999,63.634540380000544,53030.66648472001 2025-06-16,09:09:42.000,167,11089559,114405,0,1750064981,13897.587135589994,63.65568776999862,53030.68045896 2025-06-16,09:09:43.000,167,11089482,114285,0,1750064982,13897.667971309995,63.71208081000077,53030.75731728 2025-06-16,09:09:44.000,167,11089513,113925,0,1750064983,13897.72186179,63.73322819999885,53030.841162720004 2025-06-16,09:09:45.000,167,11089584,114085,0,1750064984,13897.789224889995,63.82486688999779,53030.84814984 2025-06-16,09:09:46.000,167,11089586,114405,0,1750064985,13897.81617012999,63.78257211000164,53030.85513696001 2025-06-16,09:09:47.000,167,11089524,113965,0,1750064986,13897.910478469996,63.810768629999075,53030.94596952 2025-06-16,09:09:48.000,167,11089516,114045,0,1750064987,13897.96436895,63.87421080000058,53030.95295664001 2025-06-16,09:09:49.000,167,11089502,114164,0,1750064988,13898.004786810001,63.90240731999802,53030.980905120006 2025-06-16,09:09:50.000,167,11089593,114005,0,1750064989,13898.085622530001,63.94470210000145,53031.01584072 2025-06-16,09:09:51.000,167,11089505,114164,0,1750064990,13898.152985629997,63.98699688000488,53031.13462176 2025-06-16,09:09:52.000,167,11089531,114125,0,1750064991,13898.220348729992,63.96584948999953,53031.14859600001 2025-06-16,09:09:53.000,167,11089547,114045,0,1750064992,13898.280975519992,63.99404601000424,53031.176544480004 2025-06-16,09:09:54.000,167,11089566,114365,0,1750064993,13898.267502900002,64.06453730999783,53031.23244144 2025-06-16,09:09:55.000,167,11089459,114205,0,1750064994,13898.355074929997,64.0997829600019,53031.246415680005 2025-06-16,09:09:56.000,167,11089567,114125,0,1750064995,13898.422438029993,64.18437252000149,53031.33026112 2025-06-16,09:09:57.000,167,11089527,114085,0,1750064996,13898.476328509998,64.22666729999764,53031.35122248 2025-06-16,09:09:58.000,167,11089501,113885,0,1750064997,13898.510010059988,64.32535512000322,53031.44904216 2025-06-16,09:09:59.000,167,11089504,114085,0,1750064998,13898.536955299998,64.38879729000473,53031.44904216 2025-06-16,09:10:00.000,167,11089566,114245,0,1750064999,13898.550427919989,64.43814120000025,53031.50493912001 2025-06-16,09:10:01.000,167,11089607,114205,0,1750065000,13898.604318399994,64.52977988999919,53031.50493912001 2025-06-16,09:10:02.000,167,11089538,114285,0,1750065001,13898.651472569989,64.62846771000477,53031.532887600006 2025-06-16,09:10:03.000,167,11089532,114485,0,1750065002,13898.71209935999,64.67781162000028,53031.47000352 2025-06-16,09:10:04.000,167,11089563,114085,0,1750065003,13898.705363049994,64.74125379000179,53031.52590048001 2025-06-16,09:10:05.000,167,11089584,114045,0,1750065004,13898.75251721999,64.79764683000394,53031.54686184 2025-06-16,09:10:06.000,167,11089494,114285,0,1750065005,13898.765989839994,64.88928552000289,53031.5678232 2025-06-16,09:10:07.000,167,11089499,114085,0,1750065006,13898.806407699994,64.93158029999904,53031.58878456 2025-06-16,09:10:08.000,167,11089562,114164,0,1750065007,13898.826616629995,64.97387508000247,53031.66564288 2025-06-16,09:10:09.000,167,11089518,114045,0,1750065008,13898.85356186999,65.02321898999799,53031.630707280005 2025-06-16,09:10:10.000,167,11089481,113965,0,1750065009,13898.85356186999,65.02321898999799,53031.630707280005 2025-06-16,09:10:11.000,167,11089589,114085,0,1750065010,13898.83335293999,65.04436638000334,53031.630707280005 2025-06-16,09:10:12.000,167,11089546,113965,0,1750065011,13898.83335293999,65.03026812000462,53031.679617120004 2025-06-16,09:10:13.000,167,11089587,114045,0,1750065012,13898.826616629995,65.04436638000334,53031.67263000001 2025-06-16,09:10:14.000,167,11089505,114405,0,1750065013,13898.806407699994,65.07961203000013,53031.700578480006 2025-06-16,09:10:15.000,167,11089530,114045,0,1750065014,13898.81988032,65.0866611599995,53031.67263000001 2025-06-16,09:10:16.000,167,11089517,114245,0,1750065015,13898.77946246,65.09371028999885,53031.69359136001 2025-06-16,09:10:17.000,167,11089481,114325,0,1750065016,13898.77272614999,65.10780855000485,53031.66564288 2025-06-16,09:10:18.000,167,11089518,114125,0,1750065017,13898.75251721999,65.1148576800042,53031.700578480006 2025-06-16,09:10:19.000,167,11089526,114125,0,1750065018,13898.718835669999,65.12895594000292,53031.73551408 2025-06-16,09:10:20.000,167,11089548,114045,0,1750065019,13898.71209935999,65.14305420000164,53031.74250120001 2025-06-16,09:10:21.000,167,11089573,114245,0,1750065020,13898.685154119994,65.15715246000036,53031.72153984001 2025-06-16,09:10:22.000,167,11089557,114125,0,1750065021,13898.671681499989,65.09371028999885,53031.72852696 2025-06-16,09:10:23.000,167,11089547,114205,0,1750065022,13898.685154119994,65.13600507000228,53031.72852696 2025-06-16,09:10:24.000,167,11089549,113965,0,1750065023,13898.637999949999,65.1148576800042,53031.73551408 2025-06-16,09:10:25.000,167,11089529,113805,0,1750065024,13898.671681499989,65.13600507000228,53031.73551408 2025-06-16,09:10:26.000,167,11089594,114045,0,1750065025,13898.631263639989,65.07961203000013,53031.68660424 2025-06-16,09:10:27.000,167,11089633,114164,0,1750065026,13898.604318399994,65.07961203000013,53031.72153984001 2025-06-16,09:10:28.000,167,11089517,114164,0,1750065027,13898.577373159998,65.07961203000013,53031.67263000001 2025-06-16,09:10:29.000,167,11089520,114205,0,1750065028,13898.584109469994,65.07256290000078,53031.73551408 2025-06-16,09:10:30.000,167,11089517,114045,0,1750065029,13898.550427919989,65.03731725000398,53031.749488320005 2025-06-16,09:10:31.000,167,11089551,114085,0,1750065030,13898.523482679993,64.98797334000119,53031.679617120004 2025-06-16,09:10:32.000,167,11089570,114245,0,1750065031,13898.510010059988,64.96682595000311,53031.700578480006 2025-06-16,09:10:33.000,167,11089529,114205,0,1750065032,13898.510010059988,64.93158029999904,53031.66564288 2025-06-16,09:10:34.000,167,11089582,114005,0,1750065033,13898.476328509998,64.91748204000032,53031.700578480006 2025-06-16,09:10:35.000,167,11089519,113845,0,1750065034,13898.496537439998,64.91748204000032,53031.75647544 2025-06-16,09:10:36.000,167,11089566,114164,0,1750065035,13898.510010059988,64.92453116999968,53031.7075656 2025-06-16,09:10:37.000,167,11089613,114245,0,1750065036,13898.462855889993,64.9033837800016,53031.71455272 2025-06-16,09:10:38.000,167,11089563,114085,0,1750065037,13898.442646959993,64.85403986999881,53031.68660424 2025-06-16,09:10:39.000,167,11089591,114285,0,1750065038,13898.395492789998,64.81879422000202,53031.67263000001 2025-06-16,09:10:40.000,167,11089487,114005,0,1750065039,13898.294448139997,64.79059770000458,53031.62372016001 2025-06-16,09:10:41.000,167,11089601,114245,0,1750065040,13898.307920760002,64.81879422000202,53031.76346256 2025-06-16,09:10:42.000,167,11089582,114085,0,1750065041,13898.254030279997,64.74830292000115,53031.62372016001 2025-06-16,09:10:43.000,167,11089535,114405,0,1750065042,13898.166458250002,64.66371336000157,53031.6376944 2025-06-16,09:10:44.000,167,11089523,114205,0,1750065043,13898.132776699997,64.67076249000093,53031.60974592 2025-06-16,09:10:45.000,167,11089571,113725,0,1750065044,13898.051940979996,64.691909879999,53031.58878456 2025-06-16,09:10:46.000,167,11089507,114125,0,1750065045,13897.998050499991,64.62141857999814,53031.5678232 2025-06-16,09:10:47.000,167,11089584,114045,0,1750065046,13897.930687399996,64.58617293000134,53031.51891336 2025-06-16,09:10:48.000,167,11089578,114005,0,1750065047,13897.84311537,64.55092728000454,53031.50493912001 2025-06-16,09:10:49.000,167,11089553,114085,0,1750065048,13897.769015959995,64.51568163000047,53031.50493912001 2025-06-16,09:10:50.000,167,11089594,114045,0,1750065049,13897.70165286,64.50158337000175,53031.50493912001 2025-06-16,09:10:51.000,167,11089566,114125,0,1750065050,13897.61408082999,64.45223945999896,53031.47699064001 2025-06-16,09:10:52.000,167,11089596,113845,0,1750065051,13897.57366296999,64.38879729000473,53031.44904216 2025-06-16,09:10:53.000,167,11089533,113965,0,1750065052,13897.51303617999,64.35355164000066,53031.40013232 2025-06-16,09:10:54.000,167,11089554,114365,0,1750065053,13897.405255219994,64.3112568600045,53031.47699064001 2025-06-16,09:10:55.000,167,11089576,114045,0,1750065054,13897.297474259998,64.247814690003,53031.3931452 2025-06-16,09:10:56.000,167,11089607,114245,0,1750065055,13897.216638539998,64.21961816999828,53031.30231264 2025-06-16,09:10:57.000,167,11089570,114325,0,1750065056,13897.129066510002,64.21961816999828,53031.28135128 2025-06-16,09:10:58.000,167,11089553,114205,0,1750065057,13897.041494479992,64.16322513000341,53031.30231264 2025-06-16,09:10:59.000,167,11089613,114085,0,1750065058,13896.994340309997,64.19142165000085,53031.26737704001 2025-06-16,09:11:00.000,167,11089583,114285,0,1750065059,13896.900031969992,64.1984707800002,53031.23942856001 2025-06-16,09:11:01.000,167,11089493,114125,0,1750065060,13896.798987319991,64.25486382000236,53031.21846720001 2025-06-16,09:11:02.000,167,11089563,113885,0,1750065061,13896.778778389991,64.25486382000236,53031.197505840006 2025-06-16,09:11:03.000,167,11089535,114205,0,1750065062,13896.691206359996,64.25486382000236,53031.20449296 2025-06-16,09:11:04.000,167,11089559,114205,0,1750065063,13896.630579569995,64.28306033999979,53031.14160888001 2025-06-16,09:11:05.000,167,11089595,114164,0,1750065064,13896.59689801999,64.33945338000194,53031.20449296 2025-06-16,09:11:06.000,167,11089589,113885,0,1750065065,13896.509325989995,64.38879729000473,53031.12064752001 2025-06-16,09:11:07.000,167,11089603,114125,0,1750065066,13896.46217182,64.41699381000217,53031.12064752001 2025-06-16,09:11:08.000,167,11089595,114045,0,1750065067,13896.40154503,64.47338685000432,53031.05776344 2025-06-16,09:11:09.000,167,11089528,113885,0,1750065068,13896.367863479994,64.54387814999791,53031.12064752001 2025-06-16,09:11:10.000,167,11089604,114085,0,1750065069,13896.34091824,64.57207467000262,53031.07173768001 2025-06-16,09:11:11.000,167,11089551,114085,0,1750065070,13896.35439085999,64.62141857999814,53031.0437892 2025-06-16,09:11:12.000,167,11089573,114164,0,1750065071,13896.307236689994,64.70600813999772,53031.1136604 2025-06-16,09:11:13.000,167,11089605,114125,0,1750065072,13896.266818829994,64.78354856999795,53031.07173768001 2025-06-16,09:11:14.000,167,11089650,114285,0,1750065073,13896.320709309999,64.86108899999817,53031.05077632001 2025-06-16,09:11:15.000,167,11089588,114085,0,1750065074,13896.29376406999,64.9527276900044,53031.03680208 2025-06-16,09:11:16.000,167,11089599,114005,0,1750065075,13896.29376406999,65.03731725000398,53031.02282784001 2025-06-16,09:11:17.000,167,11089606,114125,0,1750065076,13896.287027759994,65.12895594000292,53031.05077632001 2025-06-16,09:11:18.000,167,11089626,114085,0,1750065077,13896.300500379999,65.19239811000443,53031.05776344 2025-06-16,09:11:19.000,167,11089549,114125,0,1750065078,13896.320709309999,65.26288940999802,53031.08571192 2025-06-16,09:11:20.000,167,11089630,114164,0,1750065079,13896.266818829994,65.26993854000466,53031.029814960006 2025-06-16,09:11:21.000,167,11089544,113965,0,1750065080,13896.307236689994,65.37567549000232,53030.98789224 2025-06-16,09:11:22.000,167,11089572,114445,0,1750065081,13896.34091824,65.44616679000319,53031.078724800005 2025-06-16,09:11:23.000,167,11089611,114085,0,1750065082,13896.33418192999,65.45321592000255,53031.078724800005 2025-06-16,09:11:24.000,167,11089609,113965,0,1750065083,13896.327445619994,65.47436331000063,53031.09269904 2025-06-16,09:11:25.000,167,11089575,114325,0,1750065084,13896.29376406999,65.48846156999934,53031.0437892 2025-06-16,09:11:26.000,167,11089580,114405,0,1750065085,13896.280291449999,65.50255982999806,53031.078724800005 2025-06-16,09:11:27.000,167,11089634,114405,0,1750065086,13896.27355513999,65.53780548000213,53031.09968616001 2025-06-16,09:11:28.000,167,11089578,114205,0,1750065087,13896.260082519999,65.4955106999987,53031.09968616001 2025-06-16,09:11:29.000,167,11089644,114085,0,1750065088,13896.260082519999,65.48141243999999,53031.12064752001 2025-06-16,09:11:30.000,167,11089605,114205,0,1750065089,13896.25334620999,65.48141243999999,53031.05077632001 2025-06-16,09:11:31.000,167,11089587,114285,0,1750065090,13896.27355513999,65.51665809000406,53031.05776344 2025-06-16,09:11:32.000,167,11089612,114245,0,1750065091,13896.287027759994,65.51665809000406,53031.09269904 2025-06-16,09:11:33.000,167,11089564,114125,0,1750065092,13896.280291449999,65.52370722000342,53031.078724800005 2025-06-16,09:11:34.000,167,11089584,114045,0,1750065093,13896.25334620999,65.48141243999999,53031.07173768001 2025-06-16,09:11:35.000,167,11089652,114205,0,1750065094,13896.25334620999,65.5096089600047,53031.06475056 2025-06-16,09:11:36.000,167,11089612,113965,0,1750065095,13896.246609899994,65.53780548000213,53031.06475056 2025-06-16,09:11:37.000,167,11089604,114164,0,1750065096,13896.239873589999,65.53780548000213,53031.0437892 2025-06-16,09:11:38.000,167,11089569,114085,0,1750065097,13896.25334620999,65.50255982999806,53031.078724800005 2025-06-16,09:11:39.000,167,11089638,114045,0,1750065098,13896.246609899994,65.47436331000063,53031.09269904 2025-06-16,09:11:40.000,167,11089608,114085,0,1750065099,13896.233137279989,65.48846156999934,53031.09968616001 2025-06-16,09:11:41.000,167,11089582,114205,0,1750065100,13896.280291449999,65.51665809000406,53031.09269904 2025-06-16,09:11:42.000,167,11089609,114085,0,1750065101,13896.31397299999,65.5096089600047,53031.1136604 2025-06-16,09:11:43.000,167,11089670,114164,0,1750065102,13896.320709309999,65.4955106999987,53031.13462176 2025-06-16,09:11:44.000,167,11089669,114045,0,1750065103,13896.327445619994,65.5096089600047,53031.1136604 2025-06-16,09:11:45.000,167,11089644,114125,0,1750065104,13896.388072409994,65.4955106999987,53031.127634640005 2025-06-16,09:11:46.000,167,11089617,114164,0,1750065105,13896.428490269995,65.48141243999999,53031.16257024 2025-06-16,09:11:47.000,167,11089679,114005,0,1750065106,13896.41501764999,65.5448546100015,53031.20449296 2025-06-16,09:11:48.000,167,11089670,114164,0,1750065107,13896.43522657999,65.52370722000342,53031.20449296 2025-06-16,09:11:49.000,167,11089663,114045,0,1750065108,13896.40154503,65.53780548000213,53031.26038992 2025-06-16,09:11:50.000,167,11089683,114405,0,1750065109,13896.428490269995,65.51665809000406,53031.28135128 2025-06-16,09:11:51.000,167,11089674,114205,0,1750065110,13896.41501764999,65.5096089600047,53031.295325520005 2025-06-16,09:11:52.000,167,11089669,114085,0,1750065111,13896.45543550999,65.53780548000213,53031.295325520005 2025-06-16,09:11:53.000,167,11089653,114085,0,1750065112,13896.489117059995,65.59419852000428,53031.28833840001 2025-06-16,09:11:54.000,167,11089661,113845,0,1750065113,13896.52279861,65.61534591000236,53031.33026112 2025-06-16,09:11:55.000,167,11089683,114085,0,1750065114,13896.51606229999,65.67878808000387,53031.323274 2025-06-16,09:11:56.000,167,11089690,114205,0,1750065115,13896.51606229999,65.66468981999788,53031.38615808001 2025-06-16,09:11:57.000,167,11089666,114164,0,1750065116,13896.5834254,65.66468981999788,53031.365196720006 2025-06-16,09:11:58.000,167,11089682,114125,0,1750065117,13896.549743849995,65.66468981999788,53031.42109368 2025-06-16,09:11:59.000,167,11089744,113845,0,1750065118,13896.52279861,65.67878808000387,53031.40711944001 2025-06-16,09:12:00.000,167,11089673,113805,0,1750065119,13896.51606229999,65.72108286000002,53031.463016400005 2025-06-16,09:12:01.000,167,11089655,114205,0,1750065120,13896.59689801999,65.72108286000002,53031.44205504 2025-06-16,09:12:02.000,167,11089704,113845,0,1750065121,13896.59689801999,65.72108286000002,53031.44904216 2025-06-16,09:12:03.000,167,11089710,114045,0,1750065122,13896.54300754,65.7069846000013,53031.49096488 2025-06-16,09:12:04.000,167,11089674,114164,0,1750065123,13896.529534919995,65.65059155999916,53031.5678232 2025-06-16,09:12:05.000,167,11089643,114125,0,1750065124,13896.55648015999,65.6435424299998,53031.5678232 2025-06-16,09:12:06.000,167,11089670,114245,0,1750065125,13896.55648015999,65.68583721000323,53031.52590048001 2025-06-16,09:12:07.000,167,11089720,114164,0,1750065126,13896.489117059995,65.67878808000387,53031.5678232 2025-06-16,09:12:08.000,167,11089668,114285,0,1750065127,13896.51606229999,65.61534591000236,53031.61673304 2025-06-16,09:12:09.000,167,11089640,114045,0,1750065128,13896.48238075,65.6435424299998,53031.58878456 2025-06-16,09:12:10.000,167,11089691,114125,0,1750065129,13896.47564443999,65.66468981999788,53031.56083608 2025-06-16,09:12:11.000,167,11089722,114245,0,1750065130,13896.42175396,65.67173895000451,53031.581797440005 2025-06-16,09:12:12.000,167,11089652,113925,0,1750065131,13896.39480871999,65.61534591000236,53031.65166864001 2025-06-16,09:12:13.000,167,11089672,114164,0,1750065132,13896.428490269995,65.59419852000428,53031.62372016001 2025-06-16,09:12:14.000,167,11089680,114205,0,1750065133,13896.408281339995,65.55895287000021,53031.60275880001 2025-06-16,09:12:15.000,167,11089700,114245,0,1750065134,13896.34091824,65.58010025999829,53031.62372016001 2025-06-16,09:12:16.000,167,11089658,114245,0,1750065135,13896.31397299999,65.58714938999765,53031.65166864001 2025-06-16,09:12:17.000,167,11089669,113925,0,1750065136,13896.327445619994,65.62239504000172,53031.630707280005 2025-06-16,09:12:18.000,167,11089700,114205,0,1750065137,13896.29376406999,65.608296780003,53031.68660424 2025-06-16,09:12:19.000,167,11089660,114085,0,1750065138,13896.29376406999,65.58714938999765,53031.69359136001 2025-06-16,09:12:20.000,167,11089687,114005,0,1750065139,13896.266818829994,65.55895287000021,53031.65865576 2025-06-16,09:12:21.000,167,11089646,114085,0,1750065140,13896.29376406999,65.58010025999829,53031.68660424 2025-06-16,09:12:22.000,167,11089691,114245,0,1750065141,13896.29376406999,65.58010025999829,53031.7075656 2025-06-16,09:12:23.000,167,11089708,114125,0,1750065142,13896.266818829994,65.608296780003,53031.74250120001 2025-06-16,09:12:24.000,167,11089681,114085,0,1750065143,13896.29376406999,65.61534591000236,53031.75647544 2025-06-16,09:12:25.000,167,11089672,114245,0,1750065144,13896.287027759994,65.61534591000236,53031.79141104001 2025-06-16,09:12:26.000,167,11089732,114085,0,1750065145,13896.280291449999,65.60124765000364,53031.81935952001 2025-06-16,09:12:27.000,167,11089730,114285,0,1750065146,13896.29376406999,65.59419852000428,53031.847308000004 2025-06-16,09:12:28.000,167,11089664,114085,0,1750065147,13896.31397299999,65.61534591000236,53031.91019208001 2025-06-16,09:12:29.000,167,11089743,114125,0,1750065148,13896.367863479994,65.58714938999765,53031.868269360006 2025-06-16,09:12:30.000,167,11089708,114325,0,1750065149,13896.36112717,65.60124765000364,53031.85429512 2025-06-16,09:12:31.000,167,11089712,114005,0,1750065150,13896.39480871999,65.608296780003,53031.868269360006 2025-06-16,09:12:32.000,167,11089677,114085,0,1750065151,13896.40154503,65.62944417000108,53031.8822436 2025-06-16,09:12:33.000,167,11089676,114045,0,1750065152,13896.388072409994,65.608296780003,53031.92416632 2025-06-16,09:12:34.000,167,11089677,114164,0,1750065153,13896.3813361,65.62239504000172,53031.917179200005 2025-06-16,09:12:35.000,167,11089712,114045,0,1750065154,13896.35439085999,65.63649330000044,53031.93115344 2025-06-16,09:12:36.000,167,11089655,114164,0,1750065155,13896.347654549994,65.62944417000108,53031.98705040001 2025-06-16,09:12:37.000,167,11089645,113805,0,1750065156,13896.34091824,65.60124765000364,53031.98006328001 2025-06-16,09:12:38.000,167,11089704,114245,0,1750065157,13896.327445619994,65.55190374000085,53031.9521148 2025-06-16,09:12:39.000,167,11089727,114325,0,1750065158,13896.35439085999,65.58714938999765,53031.966089040005 2025-06-16,09:12:40.000,167,11089689,114405,0,1750065159,13896.327445619994,65.53780548000213,53032.02897312001 2025-06-16,09:12:41.000,167,11089669,114285,0,1750065160,13896.35439085999,65.5448546100015,53032.04294736 2025-06-16,09:12:42.000,167,11089739,114325,0,1750065161,13896.39480871999,65.53780548000213,53032.014998880004 2025-06-16,09:12:43.000,167,11089707,114085,0,1750065162,13896.347654549994,65.52370722000342,53032.00801176001 2025-06-16,09:12:44.000,167,11089672,114005,0,1750065163,13896.408281339995,65.5448546100015,53032.04294736 2025-06-16,09:12:45.000,167,11089658,114285,0,1750065164,13896.428490269995,65.5096089600047,53032.07089584 2025-06-16,09:12:46.000,167,11089672,114085,0,1750065165,13896.43522657999,65.5448546100015,53032.11980568 2025-06-16,09:12:47.000,167,11089730,114525,0,1750065166,13896.428490269995,65.58010025999829,53032.14775416001 2025-06-16,09:12:48.000,167,11089688,114205,0,1750065167,13896.46217182,65.58714938999765,53032.24557384001 2025-06-16,09:12:49.000,167,11089668,114325,0,1750065168,13896.50258968,65.62239504000172,53032.22461248001 2025-06-16,09:12:50.000,167,11089687,114125,0,1750065169,13896.489117059995,65.59419852000428,53032.252560960005 2025-06-16,09:12:51.000,167,11089719,114164,0,1750065170,13896.468908129995,65.57305112999893,53032.182689760004 2025-06-16,09:12:52.000,167,11089672,114085,0,1750065171,13896.47564443999,65.57305112999893,53032.2665352 2025-06-16,09:12:53.000,167,11089653,114005,0,1750065172,13896.52279861,65.59419852000428,53032.23858672 2025-06-16,09:12:54.000,167,11089686,114245,0,1750065173,13896.53627122999,65.58010025999829,53032.24557384001 2025-06-16,09:12:55.000,167,11089710,114005,0,1750065174,13896.489117059995,65.61534591000236,53032.24557384001 2025-06-16,09:12:56.000,167,11089697,114245,0,1750065175,13896.47564443999,65.63649330000044,53032.29448368001 2025-06-16,09:12:57.000,167,11089621,114245,0,1750065176,13896.549743849995,65.65764068999852,53032.32243216001 2025-06-16,09:12:58.000,167,11089646,114085,0,1750065177,13896.56321647,65.67878808000387,53032.39230336001 2025-06-16,09:12:59.000,167,11089676,114285,0,1750065178,13896.549743849995,65.68583721000323,53032.4062776 2025-06-16,09:13:00.000,167,11089695,113965,0,1750065179,13896.55648015999,65.67878808000387,53032.469161680005 2025-06-16,09:13:01.000,167,11089688,114164,0,1750065180,13896.59689801999,65.69288634000259,53032.53204576001 2025-06-16,09:13:02.000,167,11089651,113965,0,1750065181,13896.62384326,65.66468981999788,53032.57396848 2025-06-16,09:13:03.000,167,11089700,114205,0,1750065182,13896.610370639995,65.69993547000195,53032.60890408001 2025-06-16,09:13:04.000,167,11089743,113885,0,1750065183,13896.65752480999,65.69993547000195,53032.65082680001 2025-06-16,09:13:05.000,167,11089652,113965,0,1750065184,13896.70467898,65.7069846000013,53032.69973664001 2025-06-16,09:13:06.000,167,11089696,114205,0,1750065185,13896.751833149996,65.7069846000013,53032.69274952 2025-06-16,09:13:07.000,167,11089721,114245,0,1750065186,13896.792251009996,65.7069846000013,53032.7905692 2025-06-16,09:13:08.000,167,11089715,114205,0,1750065187,13896.798987319991,65.69993547000195,53032.83249192 2025-06-16,09:13:09.000,167,11089671,114245,0,1750065188,13896.805723630001,65.73518111999874,53032.8604404 2025-06-16,09:13:10.000,167,11089655,114125,0,1750065189,13896.805723630001,65.7563285100041,53032.90236312 2025-06-16,09:13:11.000,167,11089703,114245,0,1750065190,13896.751833149996,65.7422302499981,53032.90935024 2025-06-16,09:13:12.000,167,11089713,113805,0,1750065191,13896.72488791,65.79157416000089,53032.97922144 2025-06-16,09:13:13.000,167,11089661,114045,0,1750065192,13896.731624219996,65.83386894000432,53032.97922144 2025-06-16,09:13:14.000,167,11089690,114245,0,1750065193,13896.758569459991,65.81272154999897,53033.02813128 2025-06-16,09:13:15.000,167,11089737,114164,0,1750065194,13896.67773373999,65.82681980999769,53033.04909264 2025-06-16,09:13:16.000,167,11089714,114245,0,1750065195,13896.650788499996,65.86206546000176,53033.05607976 2025-06-16,09:13:17.000,167,11089646,114205,0,1750065196,13896.738360529991,65.91140937000455,53033.091015360005 2025-06-16,09:13:18.000,167,11089669,114285,0,1750065197,13896.772042079996,65.94665502000134,53033.139925200005 2025-06-16,09:13:19.000,167,11089728,114045,0,1750065198,13896.738360529991,65.93960589000199,53033.1748608 2025-06-16,09:13:20.000,167,11089723,114005,0,1750065199,13896.74509684,65.96780240999942,53033.1748608 2025-06-16,09:13:21.000,167,11089682,114325,0,1750065200,13896.76530577,65.98894980000478,53033.20280928001 2025-06-16,09:13:22.000,167,11089698,114245,0,1750065201,13896.832668869996,66.07353936000436,53033.21678352 2025-06-16,09:13:23.000,167,11089734,114045,0,1750065202,13896.805723630001,66.09468675000244,53033.29364184 2025-06-16,09:13:24.000,167,11089773,114045,0,1750065203,13896.805723630001,66.09468675000244,53033.27966760001 2025-06-16,09:13:25.000,167,11089658,114085,0,1750065204,13896.792251009996,66.08763762000308,53033.40543576 2025-06-16,09:13:26.000,167,11089706,114125,0,1750065205,13896.785514700001,66.06649022999773,53033.39844864001 2025-06-16,09:13:27.000,167,11089734,114245,0,1750065206,13896.778778389991,66.10878501000116,53033.40543576 2025-06-16,09:13:28.000,167,11089727,114245,0,1750065207,13896.772042079996,66.08763762000308,53033.4543456 2025-06-16,09:13:29.000,167,11089679,114045,0,1750065208,13896.74509684,66.09468675000244,53033.44735848001 2025-06-16,09:13:30.000,167,11089674,114245,0,1750065209,13896.738360529991,66.08763762000308,53033.51722968001 2025-06-16,09:13:31.000,167,11089752,114045,0,1750065210,13896.74509684,66.07353936000436,53033.51024256 2025-06-16,09:13:32.000,167,11089762,114085,0,1750065211,13896.72488791,66.08058849000372,53033.56613952001 2025-06-16,09:13:33.000,167,11089726,114045,0,1750065212,13896.731624219996,66.09468675000244,53033.6290236 2025-06-16,09:13:34.000,167,11089810,114365,0,1750065213,13896.72488791,66.14403065999795,53033.642997840005 2025-06-16,09:13:35.000,167,11089675,114125,0,1750065214,13896.738360529991,66.1017358800018,53033.65697208001 2025-06-16,09:13:36.000,167,11089699,114205,0,1750065215,13896.62384326,66.06649022999773,53033.66395920001 2025-06-16,09:13:37.000,167,11089745,114565,0,1750065216,13896.61710694999,66.03829371000029,53033.64998496 2025-06-16,09:13:38.000,167,11089715,114005,0,1750065217,13896.549743849995,66.02419545000157,53033.67094632 2025-06-16,09:13:39.000,167,11089729,114445,0,1750065218,13896.489117059995,65.99599893000413,53033.70588192001 2025-06-16,09:13:40.000,167,11089745,114125,0,1750065219,13896.40154503,65.93960589000199,53033.72684328 2025-06-16,09:13:41.000,167,11089759,114045,0,1750065220,13896.347654549994,65.91845850000391,53033.74081752 2025-06-16,09:13:42.000,167,11089697,114045,0,1750065221,13896.35439085999,65.8902619799992,53033.79671448 2025-06-16,09:13:43.000,167,11089711,114125,0,1750065222,13896.287027759994,65.8902619799992,53033.78972736 2025-06-16,09:13:44.000,167,11089786,114365,0,1750065223,13896.246609899994,65.8902619799992,53033.83165008001 2025-06-16,09:13:45.000,167,11089737,114164,0,1750065224,13896.172510489989,65.91845850000391,53033.86658568 2025-06-16,09:13:46.000,167,11089753,114085,0,1750065225,13896.159037869998,65.8902619799992,53033.84562432 2025-06-16,09:13:47.000,167,11089717,114125,0,1750065226,13896.118620009998,65.84796720000304,53033.79671448 2025-06-16,09:13:48.000,167,11089773,113965,0,1750065227,13896.064729529993,65.83386894000432,53033.72684328 2025-06-16,09:13:49.000,167,11089781,113885,0,1750065228,13896.017575359998,65.79157416000089,53033.80370160001 2025-06-16,09:13:50.000,167,11089729,114365,0,1750065229,13896.031047979988,65.77042677000281,53033.85261144001 2025-06-16,09:13:51.000,167,11089737,114045,0,1750065230,13896.051256909988,65.76337764000345,53033.86658568 2025-06-16,09:13:52.000,167,11089758,113885,0,1750065231,13895.950212260002,65.76337764000345,53033.81767584 2025-06-16,09:13:53.000,167,11089776,113885,0,1750065232,13895.923267019993,65.73518111999874,53033.810688720005 2025-06-16,09:13:54.000,167,11089810,114245,0,1750065233,13895.889585470002,65.7069846000013,53033.87357280001 2025-06-16,09:13:55.000,167,11089726,114565,0,1750065234,13895.855903919997,65.73518111999874,53033.86658568 2025-06-16,09:13:56.000,167,11089811,114085,0,1750065235,13895.822222369992,65.67878808000387,53033.880559920006 2025-06-16,09:13:57.000,167,11089769,114164,0,1750065236,13895.761595579992,65.71403373000066,53033.91549552 2025-06-16,09:13:58.000,167,11089774,114405,0,1750065237,13895.721177719992,65.69993547000195,53033.84562432 2025-06-16,09:13:59.000,167,11089724,113885,0,1750065238,13895.721177719992,65.67878808000387,53033.943444 2025-06-16,09:14:00.000,167,11089742,114205,0,1750065239,13895.680759859992,65.62239504000172,53033.93645688 2025-06-16,09:14:01.000,167,11089813,113685,0,1750065240,13895.620133069991,65.63649330000044,53033.943444 2025-06-16,09:14:02.000,167,11089802,114125,0,1750065241,13895.606660450001,65.60124765000364,53033.98536672 2025-06-16,09:14:03.000,167,11089723,114125,0,1750065242,13895.579715209991,65.62944417000108,53033.98536672 2025-06-16,09:14:04.000,167,11089725,114205,0,1750065243,13895.579715209991,65.58010025999829,53034.0133152 2025-06-16,09:14:05.000,167,11089786,114085,0,1750065244,13895.47867055999,65.57305112999893,53034.05523792 2025-06-16,09:14:06.000,167,11089807,114285,0,1750065245,13895.451725319996,65.59419852000428,53034.06222504 2025-06-16,09:14:07.000,167,11089738,114085,0,1750065246,13895.43825269999,65.5448546100015,53034.03427656 2025-06-16,09:14:08.000,167,11089823,114365,0,1750065247,13895.40457115,65.58010025999829,53034.05523792 2025-06-16,09:14:09.000,167,11089850,114164,0,1750065248,13895.38436222,65.60124765000364,53034.12510912 2025-06-16,09:14:10.000,167,11089802,114125,0,1750065249,13895.330471739995,65.62239504000172,53034.13908336001 2025-06-16,09:14:11.000,167,11089770,114045,0,1750065250,13895.370889599995,65.60124765000364,53034.13908336001 2025-06-16,09:14:12.000,167,11089759,113965,0,1750065251,13895.391098529995,65.66468981999788,53034.1530576 2025-06-16,09:14:13.000,167,11089799,113965,0,1750065252,13895.36415329,65.65059155999916,53034.1530576 2025-06-16,09:14:14.000,167,11089830,114045,0,1750065253,13895.38436222,65.62239504000172,53034.17401896 2025-06-16,09:14:15.000,167,11089765,114085,0,1750065254,13895.411307459995,65.65059155999916,53034.160044719996 2025-06-16,09:14:16.000,167,11089774,114045,0,1750065255,13895.44498901,65.69288634000259,53034.215941680006 2025-06-16,09:14:17.000,167,11089830,114245,0,1750065256,13895.45846162999,65.68583721000323,53034.264851520005 2025-06-16,09:14:18.000,167,11089830,113765,0,1750065257,13895.411307459995,65.69993547000195,53034.2928 2025-06-16,09:14:19.000,167,11089778,114045,0,1750065258,13895.411307459995,65.65764068999852,53034.313761360005 2025-06-16,09:14:20.000,167,11089794,114285,0,1750065259,13895.37762590999,65.65764068999852,53034.32074848 2025-06-16,09:14:21.000,167,11089800,113965,0,1750065260,13895.40457115,65.67173895000451,53034.327735599996 2025-06-16,09:14:22.000,167,11089833,114045,0,1750065261,13895.36415329,65.69993547000195,53034.362671200004 2025-06-16,09:14:23.000,167,11089839,114164,0,1750065262,13895.370889599995,65.7422302499981,53034.44651664 2025-06-16,09:14:24.000,167,11089808,113965,0,1750065263,13895.41804376999,65.78452503000153,53034.39061968 2025-06-16,09:14:25.000,167,11089871,114125,0,1750065264,13895.39783483999,65.82681980999769,53034.46049088 2025-06-16,09:14:26.000,167,11089869,114125,0,1750065265,13895.39783483999,65.8902619799992,53034.57927192 2025-06-16,09:14:27.000,167,11089857,114205,0,1750065266,13895.43825269999,65.90436023999791,53034.62119464001 2025-06-16,09:14:28.000,167,11089828,114085,0,1750065267,13895.45846162999,65.96075328000006,53034.64215600001 2025-06-16,09:14:29.000,167,11089821,113965,0,1750065268,13895.512352109996,65.99599893000413,53034.767924160005 2025-06-16,09:14:30.000,167,11089903,114245,0,1750065269,13895.52582473,66.01009719000285,53034.80285976 2025-06-16,09:14:31.000,167,11089863,114125,0,1750065270,13895.572978899996,66.03124458000093,53034.87971808001 2025-06-16,09:14:32.000,167,11089841,114205,0,1750065271,13895.626869380001,66.05239196999901,53034.92862792001 2025-06-16,09:14:33.000,167,11089816,114125,0,1750065272,13895.633605689996,66.06649022999773,53034.96356352 2025-06-16,09:14:34.000,167,11089806,114085,0,1750065273,13895.714441409997,66.09468675000244,53035.033434720004 2025-06-16,09:14:35.000,167,11089909,114045,0,1750065274,13895.694232479997,66.15812892000395,53035.103305920005 2025-06-16,09:14:36.000,167,11089927,113965,0,1750065275,13895.775068199997,66.21452195999882,53035.20811272 2025-06-16,09:14:37.000,167,11089878,114205,0,1750065276,13895.748122960002,66.24976761000289,53035.2360612 2025-06-16,09:14:38.000,167,11089894,114164,0,1750065277,13895.828958680002,66.28501325999969,53035.333880879996 2025-06-16,09:14:39.000,167,11089854,114405,0,1750065278,13895.849167610002,66.3484554300012,53035.3758036 2025-06-16,09:14:40.000,167,11089909,114245,0,1750065279,13895.869376540002,66.36255368999991,53035.49458464 2025-06-16,09:14:41.000,167,11089914,114085,0,1750065280,13895.909794400002,66.41894673000206,53035.55048160001 2025-06-16,09:14:42.000,167,11089903,114325,0,1750065281,13896.004102739993,66.39779934000398,53035.64830128001 2025-06-16,09:14:43.000,167,11089933,114205,0,1750065282,13896.031047979988,66.42599586000142,53035.64830128001 2025-06-16,09:14:44.000,167,11089943,114365,0,1750065283,13896.024311669993,66.4118976000027,53035.71817248001 2025-06-16,09:14:45.000,167,11089925,114205,0,1750065284,13896.084938459993,66.43304499000078,53035.75310808 2025-06-16,09:14:46.000,167,11089886,114085,0,1750065285,13896.091674769988,66.43304499000078,53035.78105656 2025-06-16,09:14:47.000,167,11089939,114085,0,1750065286,13896.071465839988,66.4471432499995,53035.836953519996 2025-06-16,09:14:48.000,167,11089950,114405,0,1750065287,13896.091674769988,66.44009412000014,53035.88586336001 2025-06-16,09:14:49.000,167,11089903,114045,0,1750065288,13896.064729529993,66.39075021000463,53035.96272168001 2025-06-16,09:14:50.000,167,11089938,114045,0,1750065289,13896.024311669993,66.35550456000055,53036.03259288001 2025-06-16,09:14:51.000,167,11089894,113965,0,1750065290,13896.078202149998,66.39075021000463,53036.0745156 2025-06-16,09:14:52.000,167,11089962,114285,0,1750065291,13896.044520599993,66.35550456000055,53036.11643832 2025-06-16,09:14:53.000,167,11089955,114205,0,1750065292,13895.983893809993,66.34140630000184,53036.08848984 2025-06-16,09:14:54.000,167,11089966,114245,0,1750065293,13896.024311669993,66.32025891000376,53036.17932240001 2025-06-16,09:14:55.000,167,11089921,114205,0,1750065294,13896.037784289998,66.27091500000097,53036.214258 2025-06-16,09:14:56.000,167,11089977,114085,0,1750065295,13896.024311669993,66.29206238999905,53036.23521936 2025-06-16,09:14:57.000,167,11090021,114205,0,1750065296,13895.977157499998,66.22862022000481,53036.2841292 2025-06-16,09:14:58.000,167,11089962,114045,0,1750065297,13895.930003330002,66.24271848000353,53036.31906480001 2025-06-16,09:14:59.000,167,11089986,114164,0,1750065298,13895.950212260002,66.24976761000289,53036.395923120006 2025-06-16,09:15:00.000,167,11089975,113965,0,1750065299,13895.956948569998,66.24271848000353,53036.38194888 2025-06-16,09:15:01.000,167,11090001,113845,0,1750065300,13895.916530709997,66.25681674000225,53036.38893600001 2025-06-16,09:15:02.000,167,11090028,114245,0,1750065301,13895.862640229992,66.22157108999818,53036.444832960005 2025-06-16,09:15:03.000,167,11089920,114164,0,1750065302,13895.889585470002,66.26386587000161,53036.46579432001 2025-06-16,09:15:04.000,167,11089979,114245,0,1750065303,13895.828958680002,66.24271848000353,53036.444832960005 2025-06-16,09:15:05.000,167,11089995,113965,0,1750065304,13895.828958680002,66.24976761000289,53036.52169128 2025-06-16,09:15:06.000,167,11090022,114085,0,1750065305,13895.808749750002,66.24976761000289,53036.53566552001 2025-06-16,09:15:07.000,167,11089927,114045,0,1750065306,13895.788540820002,66.24976761000289,53036.54963976 2025-06-16,09:15:08.000,167,11089965,114285,0,1750065307,13895.815486059997,66.21452195999882,53036.542652640004 2025-06-16,09:15:09.000,167,11090036,114285,0,1750065308,13895.754859269997,66.24271848000353,53036.60553672001 2025-06-16,09:15:10.000,167,11090012,114085,0,1750065309,13895.707705100001,66.22157108999818,53036.59156248 2025-06-16,09:15:11.000,167,11089952,113965,0,1750065310,13895.667287240001,66.19337457000074,53036.612523840005 2025-06-16,09:15:12.000,167,11089981,113765,0,1750065311,13895.640341999992,66.18632544000138,53036.661433680005 2025-06-16,09:15:13.000,167,11089952,114005,0,1750065312,13895.626869380001,66.14403065999795,53036.64047232 2025-06-16,09:15:14.000,167,11089971,114125,0,1750065313,13895.593187829996,66.2004237000001,53036.64047232 2025-06-16,09:15:15.000,167,11090015,114005,0,1750065314,13895.566242590001,66.1651780500033,53036.64047232 2025-06-16,09:15:16.000,167,11089972,114005,0,1750065315,13895.566242590001,66.12993239999923,53036.661433680005 2025-06-16,09:15:17.000,167,11089976,114085,0,1750065316,13895.613396759996,66.10878501000116,53036.62649808 2025-06-16,09:15:18.000,167,11090058,114205,0,1750065317,13895.593187829996,66.12288326999987,53036.70335640001 2025-06-16,09:15:19.000,167,11089991,114085,0,1750065318,13895.572978899996,66.10878501000116,53036.65444656001 2025-06-16,09:15:20.000,167,11089928,114325,0,1750065319,13895.579715209991,66.1369815299986,53036.70335640001 2025-06-16,09:15:21.000,167,11089978,113885,0,1750065320,13895.552769969996,66.17927631000202,53036.68938216 2025-06-16,09:15:22.000,167,11089945,114245,0,1750065321,13895.552769969996,66.17927631000202,53036.71733064 2025-06-16,09:15:23.000,167,11090015,114045,0,1750065322,13895.606660450001,66.1651780500033,53036.75226624001 2025-06-16,09:15:24.000,167,11090074,114085,0,1750065323,13895.566242590001,66.18632544000138,53036.71733064 2025-06-16,09:15:25.000,167,11089999,114365,0,1750065324,13895.54603366,66.18632544000138,53036.76624048 2025-06-16,09:15:26.000,167,11090045,114125,0,1750065325,13895.52582473,66.22157108999818,53036.80117608001 2025-06-16,09:15:27.000,167,11090025,114045,0,1750065326,13895.539297349991,66.23566935000417,53036.82213744001 2025-06-16,09:15:28.000,167,11090013,114005,0,1750065327,13895.559506279991,66.24271848000353,53036.8081632 2025-06-16,09:15:29.000,167,11089988,114005,0,1750065328,13895.579715209991,66.27796413000033,53036.87104728001 2025-06-16,09:15:30.000,167,11090007,113765,0,1750065329,13895.572978899996,66.21452195999882,53036.86406016 2025-06-16,09:15:31.000,167,11090027,114445,0,1750065330,13895.579715209991,66.17222718000266,53036.85707304 2025-06-16,09:15:32.000,167,11090067,114245,0,1750065331,13895.572978899996,66.18632544000138,53036.878034400004 2025-06-16,09:15:33.000,167,11090060,114045,0,1750065332,13895.566242590001,66.17927631000202,53036.947905600005 2025-06-16,09:15:34.000,167,11090008,113965,0,1750065333,13895.606660450001,66.2004237000001,53036.96886696001 2025-06-16,09:15:35.000,167,11090020,114085,0,1750065334,13895.674023549996,66.25681674000225,53036.95489272 2025-06-16,09:15:36.000,167,11090067,114205,0,1750065335,13895.667287240001,66.24271848000353,53036.9828412 2025-06-16,09:15:37.000,167,11090056,114045,0,1750065336,13895.620133069991,66.26386587000161,53037.03175104 2025-06-16,09:15:38.000,167,11089994,114164,0,1750065337,13895.660550929992,66.28501325999969,53037.03873816001 2025-06-16,09:15:39.000,167,11090027,114205,0,1750065338,13895.647078310001,66.32025891000376,53037.08764800001 2025-06-16,09:15:40.000,167,11090026,114085,0,1750065339,13895.707705100001,66.32025891000376,53037.14354496 2025-06-16,09:15:41.000,167,11090088,114125,0,1750065340,13895.727914030002,66.3484554300012,53037.14354496 2025-06-16,09:15:42.000,167,11090054,114005,0,1750065341,13895.721177719992,66.36960281999927,53037.15053208 2025-06-16,09:15:43.000,167,11090006,114164,0,1750065342,13895.741386649992,66.43304499000078,53037.164506320005 2025-06-16,09:15:44.000,167,11089998,114245,0,1750065343,13895.775068199997,66.45419237999886,53037.24136464 2025-06-16,09:15:45.000,167,11090014,114285,0,1750065344,13895.802013439992,66.50353629000165,53037.234377520006 2025-06-16,09:15:46.000,167,11090071,114245,0,1750065345,13895.822222369992,66.50353629000165,53037.30424872001 2025-06-16,09:15:47.000,167,11090097,113965,0,1750065346,13895.896321779997,66.56697846000316,53037.33918432 2025-06-16,09:15:48.000,167,11090036,114285,0,1750065347,13895.977157499998,66.59517498000059,53037.402068400006 2025-06-16,09:15:49.000,167,11090033,114205,0,1750065348,13895.970421190003,66.68681366999954,53037.402068400006 2025-06-16,09:15:50.000,167,11090063,114085,0,1750065349,13895.983893809993,66.70796106000489,53037.45796536 2025-06-16,09:15:51.000,167,11089965,114005,0,1750065350,13896.010839049988,66.68681366999954,53037.45796536 2025-06-16,09:15:52.000,167,11090088,114125,0,1750065351,13896.031047979988,66.77845235999848,53037.499888080005 2025-06-16,09:15:53.000,167,11090001,114125,0,1750065352,13896.044520599993,66.77845235999848,53037.59072064001 2025-06-16,09:15:54.000,167,11090048,114405,0,1750065353,13896.091674769988,66.85599278999871,53037.67456608 2025-06-16,09:15:55.000,167,11090090,114485,0,1750065354,13896.145565249994,66.87714018000406,53037.69552744 2025-06-16,09:15:56.000,167,11090011,113965,0,1750065355,13896.199455729999,66.91238583000086,53037.737450160006 2025-06-16,09:15:57.000,167,11090029,114205,0,1750065356,13896.25334620999,66.95468061000429,53037.786360000006 2025-06-16,09:15:58.000,167,11089992,114325,0,1750065357,13896.287027759994,67.04631930000323,53037.884179680004 2025-06-16,09:15:59.000,167,11089997,113965,0,1750065358,13896.37459978999,67.13090886000282,53037.91911528 2025-06-16,09:16:00.000,167,11090104,114085,0,1750065359,13896.37459978999,67.1520562500009,53037.98199936 2025-06-16,09:16:01.000,167,11090066,114365,0,1750065360,13896.468908129995,67.2507440699992,53038.100780400004 2025-06-16,09:16:02.000,167,11090012,114325,0,1750065361,13896.529534919995,67.30008798000199,53038.14270312001 2025-06-16,09:16:03.000,167,11090036,114125,0,1750065362,13896.62384326,67.3635301500035,53038.18462584 2025-06-16,09:16:04.000,167,11090073,114085,0,1750065363,13896.66426112,67.42697231999773,53038.24750992 2025-06-16,09:16:05.000,167,11090061,114005,0,1750065364,13896.72488791,67.51861101000395,53038.30340688 2025-06-16,09:16:06.000,167,11090072,114045,0,1750065365,13896.772042079996,67.55385666000075,53038.38026520001 2025-06-16,09:16:07.000,167,11090068,113965,0,1750065366,13896.960658759992,67.65959360999841,53038.49205912 2025-06-16,09:16:08.000,167,11090050,114245,0,1750065367,13896.987604000002,67.6736918700044,53038.61782728001 2025-06-16,09:16:09.000,167,11090044,114205,0,1750065368,13897.028021860002,67.69483926000248,53038.66673712001 2025-06-16,09:16:10.000,167,11090077,114164,0,1750065369,13897.162748059993,67.73713403999864,53038.75756968 2025-06-16,09:16:11.000,167,11090063,114005,0,1750065370,13897.216638539998,67.77237969000271,53038.84840224 2025-06-16,09:16:12.000,167,11090135,114125,0,1750065371,13897.243583779993,67.82172359999822,53038.88333784001 2025-06-16,09:16:13.000,167,11090027,114285,0,1750065372,13897.324419499993,67.92746055000316,53038.99513176 2025-06-16,09:16:14.000,167,11090012,114205,0,1750065373,13897.398518909999,67.97680445999868,53039.08596432 2025-06-16,09:16:15.000,167,11090115,113885,0,1750065374,13897.438936769999,68.01205011000275,53039.21871960001 2025-06-16,09:16:16.000,167,11090053,113925,0,1750065375,13897.486090939994,68.08959054000297,53039.274616560004 2025-06-16,09:16:17.000,167,11090109,114125,0,1750065376,13897.51303617999,68.12483618999977,53039.414358960006 2025-06-16,09:16:18.000,167,11090045,114005,0,1750065377,13897.607344519995,68.13893444999849,53039.48423016001 2025-06-16,09:16:19.000,167,11090020,114245,0,1750065378,13897.63428975999,68.18827836000128,53039.54711424 2025-06-16,09:16:20.000,167,11090115,114085,0,1750065379,13897.68144393,68.2658187900015,53039.707818 2025-06-16,09:16:21.000,167,11090042,113885,0,1750065380,13897.74207072,68.3010644399983,53039.81961192001 2025-06-16,09:16:22.000,167,11090050,114045,0,1750065381,13897.82290644,68.36450660999981,53039.91044448001 2025-06-16,09:16:23.000,167,11090146,114085,0,1750065382,13897.870060609996,68.38565399999788,53039.98730280001 2025-06-16,09:16:24.000,167,11090068,113965,0,1750065383,13897.98457788,68.40680139000324,53040.05717400001 2025-06-16,09:16:25.000,167,11090099,114045,0,1750065384,13898.058677289991,68.4490961699994,53040.18992928 2025-06-16,09:16:26.000,167,11090143,114085,0,1750065385,13898.173194559997,68.48434182000346,53040.27377472001 2025-06-16,09:16:27.000,167,11090114,114125,0,1750065386,13898.213612419997,68.59007877000113,53040.35762016 2025-06-16,09:16:28.000,167,11090143,114085,0,1750065387,13898.294448139997,68.6112261599992,53040.420504240006 2025-06-16,09:16:29.000,167,11090075,114445,0,1750065388,13898.341602309993,68.62532441999792,53040.55325952 2025-06-16,09:16:30.000,167,11090103,114085,0,1750065389,13898.388756480002,68.64647181000328,53040.637104960006 2025-06-16,09:16:31.000,167,11090108,114005,0,1750065390,13898.469592199988,68.66761920000135,53040.76287312 2025-06-16,09:16:32.000,167,11090129,114125,0,1750065391,13898.476328509998,68.69581571999879,53040.804795840006 2025-06-16,09:16:33.000,167,11090171,114164,0,1750065392,13898.584109469994,68.73106137000286,53040.89562840001 2025-06-16,09:16:34.000,167,11090053,114325,0,1750065393,13898.651472569989,68.7240122400035,53040.99344808001 2025-06-16,09:16:35.000,167,11090090,114045,0,1750065394,13898.69189042999,68.80155267000373,53041.119216240004 2025-06-16,09:16:36.000,167,11090117,114085,0,1750065395,13898.745780909994,68.80155267000373,53041.21703592 2025-06-16,09:16:37.000,167,11090171,114085,0,1750065396,13898.79293507999,68.81565093000245,53041.258958640006 2025-06-16,09:16:38.000,167,11090156,113925,0,1750065397,13898.846825559995,68.78745440999774,53041.356778320005 2025-06-16,09:16:39.000,167,11090135,114085,0,1750065398,13898.887243419995,68.78745440999774,53041.426649520006 2025-06-16,09:16:40.000,167,11090094,114285,0,1750065399,13898.95460651999,68.81565093000245,53041.49652072001 2025-06-16,09:16:41.000,167,11090148,114164,0,1750065400,13899.00176069,68.81565093000245,53041.56639192001 2025-06-16,09:16:42.000,167,11090173,114045,0,1750065401,13899.05565116999,68.81565093000245,53041.6991472 2025-06-16,09:16:43.000,167,11090161,114405,0,1750065402,13899.05565116999,68.77335614999902,53041.75504416001 2025-06-16,09:16:44.000,167,11090089,114005,0,1750065403,13899.08259641,68.76630701999966,53041.859850960005 2025-06-16,09:16:45.000,167,11090113,113885,0,1750065404,13899.109541649996,68.71696311000414,53041.88779944 2025-06-16,09:16:46.000,167,11090169,114125,0,1750065405,13899.156695819991,68.70286484999815,53041.957670640004 2025-06-16,09:16:47.000,167,11090199,114245,0,1750065406,13899.190377369996,68.70991398000479,53042.06946456001 2025-06-16,09:16:48.000,167,11090180,114045,0,1750065407,13899.277949399991,68.69581571999879,53042.11837440001 2025-06-16,09:16:49.000,167,11090158,114125,0,1750065408,13899.338576189992,68.71696311000414,53042.2231812 2025-06-16,09:16:50.000,167,11090124,114164,0,1750065409,13899.365521430002,68.70286484999815,53042.30003952 2025-06-16,09:16:51.000,167,11090176,114125,0,1750065410,13899.405939290002,68.70991398000479,53042.34894936 2025-06-16,09:16:52.000,167,11090153,114285,0,1750065411,13899.432884529997,68.68876658999943,53042.45375616001 2025-06-16,09:16:53.000,167,11090134,114125,0,1750065412,13899.453093459997,68.67466833000071,53042.55856296 2025-06-16,09:16:54.000,167,11090126,114045,0,1750065413,13899.466566080002,68.69581571999879,53042.57253720001 2025-06-16,09:16:55.000,167,11090156,113965,0,1750065414,13899.459829769992,68.68171746000007,53042.63542128 2025-06-16,09:16:56.000,167,11090202,114045,0,1750065415,13899.500247629992,68.68876658999943,53042.68433112 2025-06-16,09:16:57.000,167,11090181,114164,0,1750065416,13899.513720249997,68.70286484999815,53042.76118944001 2025-06-16,09:16:58.000,167,11090161,114164,0,1750065417,13899.540665489993,68.7240122400035,53042.78913792001 2025-06-16,09:16:59.000,167,11090180,114085,0,1750065418,13899.520456559992,68.71696311000414,53042.90791896001 2025-06-16,09:17:00.000,167,11090215,113885,0,1750065419,13899.533929179997,68.69581571999879,53042.95682880001 2025-06-16,09:17:01.000,167,11090131,114164,0,1750065420,13899.520456559992,68.70286484999815,53042.9917644 2025-06-16,09:17:02.000,167,11090212,114085,0,1750065421,13899.513720249997,68.66761920000135,53043.04766136 2025-06-16,09:17:03.000,167,11090174,114045,0,1750065422,13899.533929179997,68.69581571999879,53043.12451968001 2025-06-16,09:17:04.000,167,11090155,114005,0,1750065423,13899.560874419993,68.70286484999815,53043.14548104001 2025-06-16,09:17:05.000,167,11090236,114205,0,1750065424,13899.594555969998,68.71696311000414,53043.201378000005 2025-06-16,09:17:06.000,167,11090233,114325,0,1750065425,13899.661919069993,68.71696311000414,53043.33413328 2025-06-16,09:17:07.000,167,11090220,113885,0,1750065426,13899.682127999993,68.75220876000094,53043.369068880005 2025-06-16,09:17:08.000,167,11090182,114245,0,1750065427,13899.756227409998,68.75220876000094,53043.42496584 2025-06-16,09:17:09.000,167,11090189,114045,0,1750065428,13899.816854199998,68.78745440999774,53043.466888560004 2025-06-16,09:17:10.000,167,11090225,114085,0,1750065429,13899.857272059999,68.75220876000094,53043.54374688 2025-06-16,09:17:11.000,167,11090230,114125,0,1750065430,13899.944844089994,68.7240122400035,53043.55772112001 2025-06-16,09:17:12.000,167,11090199,114245,0,1750065431,13899.938107779999,68.78040527999838,53043.62759232001 2025-06-16,09:17:13.000,167,11090187,114205,0,1750065432,13899.944844089994,68.78040527999838,53043.66951504 2025-06-16,09:17:14.000,167,11090178,114045,0,1750065433,13899.95158039999,68.81565093000245,53043.68348928 2025-06-16,09:17:15.000,167,11090247,114285,0,1750065434,13899.97178932999,68.8720439700046,53043.71842488 2025-06-16,09:17:16.000,167,11090265,114085,0,1750065435,13899.93137146999,68.90024049000203,53043.79528320001 2025-06-16,09:17:17.000,167,11090158,114205,0,1750065436,13899.904426229994,68.8720439700046,53043.77432184001 2025-06-16,09:17:18.000,167,11090212,113805,0,1750065437,13899.864008369994,68.92138788000011,53043.81624456001 2025-06-16,09:17:19.000,167,11090189,114405,0,1750065438,13899.810117889989,68.90024049000203,53043.84419304001 2025-06-16,09:17:20.000,167,11090233,114245,0,1750065439,13899.796645269998,68.86499483999796,53043.91406424001 2025-06-16,09:17:21.000,167,11090258,114325,0,1750065440,13899.749491099989,68.87909310000396,53043.94201272001 2025-06-16,09:17:22.000,167,11090234,113765,0,1750065441,13899.702336929993,68.8720439700046,53044.01188392001 2025-06-16,09:17:23.000,167,11090184,114205,0,1750065442,13899.668655379988,68.86499483999796,53043.95598696 2025-06-16,09:17:24.000,167,11090198,114325,0,1750065443,13899.628237520003,68.89319136000267,53043.99790968 2025-06-16,09:17:25.000,167,11090214,114045,0,1750065444,13899.641710139993,68.9072896200014,53044.01887104 2025-06-16,09:17:26.000,167,11090247,114205,0,1750065445,13899.628237520003,68.94253526999819,53044.02585816 2025-06-16,09:17:27.000,167,11090233,114164,0,1750065446,13899.574347039998,68.92843700999947,53044.01887104 2025-06-16,09:17:28.000,167,11090217,114245,0,1750065447,13899.540665489993,68.95663353000418,53044.01887104 2025-06-16,09:17:29.000,167,11090222,113885,0,1750065448,13899.459829769992,68.96368266000354,53044.039832400005 2025-06-16,09:17:30.000,167,11090246,114164,0,1750065449,13899.338576189992,69.03417396000441,53043.969961200004 2025-06-16,09:17:31.000,167,11090238,114164,0,1750065450,13899.345312500001,69.0059774399997,53044.04681952 2025-06-16,09:17:32.000,167,11090193,114164,0,1750065451,13899.284685710001,69.04827222000313,53044.06778088 2025-06-16,09:17:33.000,167,11090206,114085,0,1750065452,13899.197113679991,69.02712482999777,53044.06079376001 2025-06-16,09:17:34.000,167,11090239,113965,0,1750065453,13899.1432232,69.07646874000056,53044.06778088 2025-06-16,09:17:35.000,167,11090252,114285,0,1750065454,13899.11627795999,69.04827222000313,53044.039832400005 2025-06-16,09:17:36.000,167,11090249,113885,0,1750065455,13899.04217855,69.06237048000185,53044.039832400005 2025-06-16,09:17:37.000,167,11090284,113885,0,1750065456,13898.95460651999,69.07646874000056,53044.01887104 2025-06-16,09:17:38.000,167,11090219,114164,0,1750065457,13898.9411339,69.04122309000377,53043.99790968 2025-06-16,09:17:39.000,167,11090224,113885,0,1750065458,13898.85356186999,69.04827222000313,53044.01188392001 2025-06-16,09:17:40.000,167,11090262,114005,0,1750065459,13898.79967139,69.0694196100012,53043.990922560006 2025-06-16,09:17:41.000,167,11090260,113965,0,1750065460,13898.75251721999,69.07646874000056,53043.97694832 2025-06-16,09:17:42.000,167,11090200,114405,0,1750065461,13898.698626739999,69.09056699999928,53043.969961200004 2025-06-16,09:17:43.000,167,11090199,114085,0,1750065462,13898.637999949999,69.0694196100012,53043.94899984 2025-06-16,09:17:44.000,167,11090228,114164,0,1750065463,13898.563900539993,69.09056699999928,53043.90009 2025-06-16,09:17:45.000,167,11090273,114205,0,1750065464,13898.516746369998,69.08351786999992,53043.90707712 2025-06-16,09:17:46.000,167,11090294,114085,0,1750065465,13898.422438029993,69.07646874000056,53043.872141520005 2025-06-16,09:17:47.000,167,11090251,114164,0,1750065466,13898.422438029993,69.09761612999864,53043.85118016 2025-06-16,09:17:48.000,167,11090207,114125,0,1750065467,13898.395492789998,69.08351786999992,53043.77432184001 2025-06-16,09:17:49.000,167,11090222,114085,0,1750065468,13898.355074929997,69.104665259998,53043.76733472001 2025-06-16,09:17:50.000,167,11090307,113565,0,1750065469,13898.348338620002,69.07646874000056,53043.73239912 2025-06-16,09:17:51.000,167,11090264,114125,0,1750065470,13898.294448139997,69.09056699999928,53043.66252792 2025-06-16,09:17:52.000,167,11090217,114005,0,1750065471,13898.254030279997,69.04827222000313,53043.71143776 2025-06-16,09:17:53.000,167,11090222,114045,0,1750065472,13898.220348729992,69.03417396000441,53043.6904764 2025-06-16,09:17:54.000,167,11090284,114125,0,1750065473,13898.206876110002,69.01302656999906,53043.67650216001 2025-06-16,09:17:55.000,167,11090246,114045,0,1750065474,13898.227085040002,68.99892831000034,53043.66951504 2025-06-16,09:17:56.000,167,11090229,114085,0,1750065475,13898.186667180002,68.94958440000482,53043.634579440004 2025-06-16,09:17:57.000,167,11090261,114245,0,1750065476,13898.200139799992,68.97778092000226,53043.634579440004 2025-06-16,09:17:58.000,167,11090226,114045,0,1750065477,13898.139513009992,68.95663353000418,53043.66252792 2025-06-16,09:17:59.000,167,11090268,114325,0,1750065478,13898.099095149992,68.89319136000267,53043.585669600005 2025-06-16,09:18:00.000,167,11090264,114365,0,1750065479,13898.018259429991,68.89319136000267,53043.55772112001 2025-06-16,09:18:01.000,167,11090230,113965,0,1750065480,13898.024995740001,68.86499483999796,53043.56470824 2025-06-16,09:18:02.000,167,11090247,114045,0,1750065481,13897.971105259996,68.88614223000332,53043.54374688 2025-06-16,09:18:03.000,167,11090214,114164,0,1750065482,13897.957632639991,68.86499483999796,53043.50881128001 2025-06-16,09:18:04.000,167,11090196,113885,0,1750065483,13897.91721477999,68.81565093000245,53043.48086280001 2025-06-16,09:18:05.000,167,11090266,113925,0,1750065484,13897.89700584999,68.7240122400035,53043.41099160001 2025-06-16,09:18:06.000,167,11090257,114125,0,1750065485,13897.90374216,68.66761920000135,53043.42496584 2025-06-16,09:18:07.000,167,11090237,114205,0,1750065486,13897.870060609996,68.66761920000135,53043.39701736 2025-06-16,09:18:08.000,167,11090203,114205,0,1750065487,13897.92395109,68.70991398000479,53043.39701736 2025-06-16,09:18:09.000,167,11090174,114125,0,1750065488,13897.937423709991,68.71696311000414,53043.33413328 2025-06-16,09:18:10.000,167,11090261,114285,0,1750065489,13897.92395109,68.71696311000414,53043.299197680004 2025-06-16,09:18:11.000,167,11090159,114164,0,1750065490,13897.937423709991,68.71696311000414,53043.36208176001 2025-06-16,09:18:12.000,167,11090210,114045,0,1750065491,13897.890269539996,68.70991398000479,53043.32714616 2025-06-16,09:18:13.000,167,11090193,114285,0,1750065492,13897.85658798999,68.660570070002,53043.31317192001 2025-06-16,09:18:14.000,167,11090231,114245,0,1750065493,13897.8633243,68.62532441999792,53043.34810752 2025-06-16,09:18:15.000,167,11090239,114005,0,1750065494,13897.84311537,68.64647181000328,53043.299197680004 2025-06-16,09:18:16.000,167,11090194,114085,0,1750065495,13897.84311537,68.64647181000328,53043.369068880005 2025-06-16,09:18:17.000,167,11090222,114085,0,1750065496,13897.81617012999,68.62532441999792,53043.40400448 2025-06-16,09:18:18.000,167,11090190,114125,0,1750065497,13897.829642749995,68.60417702999985,53043.376056 2025-06-16,09:18:19.000,167,11090240,113765,0,1750065498,13897.85658798999,68.61827528999856,53043.38304312 2025-06-16,09:18:20.000,167,11090259,114005,0,1750065499,13897.85658798999,68.65352094000264,53043.38304312 2025-06-16,09:18:21.000,167,11090223,114085,0,1750065500,13897.82290644,68.66761920000135,53043.38304312 2025-06-16,09:18:22.000,167,11090178,114045,0,1750065501,13897.84311537,68.66761920000135,53043.466888560004 2025-06-16,09:18:23.000,167,11090181,113965,0,1750065502,13897.85658798999,68.67466833000071,53043.487849920006 2025-06-16,09:18:24.000,167,11090187,114085,0,1750065503,13897.88353323,68.62532441999792,53043.50182416 2025-06-16,09:18:25.000,167,11090254,114045,0,1750065504,13897.87679691999,68.63237355000456,53043.52278552 2025-06-16,09:18:26.000,167,11090271,114085,0,1750065505,13897.89700584999,68.62532441999792,53043.54374688 2025-06-16,09:18:27.000,167,11090249,114285,0,1750065506,13897.930687399996,68.62532441999792,53043.57169536 2025-06-16,09:18:28.000,167,11090166,114205,0,1750065507,13897.977841569991,68.6112261599992,53043.55772112001 2025-06-16,09:18:29.000,167,11090295,114164,0,1750065508,13897.957632639991,68.68876658999943,53043.59964384001 2025-06-16,09:18:30.000,167,11090191,114125,0,1750065509,13897.998050499991,68.69581571999879,53043.68348928 2025-06-16,09:18:31.000,167,11090279,114325,0,1750065510,13898.018259429991,68.68876658999943,53043.66252792 2025-06-16,09:18:32.000,167,11090246,114205,0,1750065511,13897.96436895,68.68876658999943,53043.66951504 2025-06-16,09:18:33.000,167,11090154,114045,0,1750065512,13898.024995740001,68.65352094000264,53043.71143776 2025-06-16,09:18:34.000,167,11090248,114405,0,1750065513,13898.004786810001,68.70286484999815,53043.753360480005 2025-06-16,09:18:35.000,167,11090263,114205,0,1750065514,13898.045204670001,68.75220876000094,53043.78829608 2025-06-16,09:18:36.000,167,11090230,114125,0,1750065515,13898.051940979996,68.70286484999815,53043.78130896 2025-06-16,09:18:37.000,167,11090236,114245,0,1750065516,13898.058677289991,68.73106137000286,53043.81624456001 2025-06-16,09:18:38.000,167,11090214,114245,0,1750065517,13898.092358839996,68.68171746000007,53043.88611576 2025-06-16,09:18:39.000,167,11090205,113885,0,1750065518,13898.119304079992,68.65352094000264,53043.86515440001 2025-06-16,09:18:40.000,167,11090239,113925,0,1750065519,13898.159721939992,68.660570070002,53043.94201272001 2025-06-16,09:18:41.000,167,11090240,114045,0,1750065520,13898.179930869992,68.64647181000328,53043.93502560001 2025-06-16,09:18:42.000,167,11090203,114365,0,1750065521,13898.186667180002,68.64647181000328,53043.990922560006 2025-06-16,09:18:43.000,167,11090195,114005,0,1750065522,13898.233821349997,68.61827528999856,53044.039832400005 2025-06-16,09:18:44.000,167,11090196,114005,0,1750065523,13898.287711830002,68.58302964000177,53043.99790968 2025-06-16,09:18:45.000,167,11090204,114045,0,1750065524,13898.267502900002,68.63237355000456,53044.039832400005 2025-06-16,09:18:46.000,167,11090242,114045,0,1750065525,13898.287711830002,68.63942268000392,53044.05380664 2025-06-16,09:18:47.000,167,11090182,114405,0,1750065526,13898.334865999997,68.63237355000456,53044.2145104 2025-06-16,09:18:48.000,167,11090208,113965,0,1750065527,13898.328129690002,68.65352094000264,53044.207523280005 2025-06-16,09:18:49.000,167,11090213,114125,0,1750065528,13898.361811239993,68.62532441999792,53044.256433120005 2025-06-16,09:18:50.000,167,11090249,114285,0,1750065529,13898.429174339988,68.71696311000414,53044.326304320006 2025-06-16,09:18:51.000,167,11090226,114365,0,1750065530,13898.435910649998,68.70991398000479,53044.375214160005 2025-06-16,09:18:52.000,167,11090178,114164,0,1750065531,13898.469592199988,68.73106137000286,53044.375214160005 2025-06-16,09:18:53.000,167,11090199,114205,0,1750065532,13898.456119579998,68.73106137000286,53044.43809824001 2025-06-16,09:18:54.000,167,11090249,114245,0,1750065533,13898.510010059988,68.74515963000158,53044.493995200006 2025-06-16,09:18:55.000,167,11090231,113885,0,1750065534,13898.516746369998,68.7592578900003,53044.542905040005 2025-06-16,09:18:56.000,167,11090213,114045,0,1750065535,13898.516746369998,68.73811050000222,53044.53591792001 2025-06-16,09:18:57.000,167,11090218,114005,0,1750065536,13898.476328509998,68.74515963000158,53044.598802 2025-06-16,09:18:58.000,167,11090144,114125,0,1750065537,13898.496537439998,68.70286484999815,53044.61976336 2025-06-16,09:18:59.000,167,11090175,114245,0,1750065538,13898.456119579998,68.68171746000007,53044.61976336 2025-06-16,09:19:00.000,167,11090231,114085,0,1750065539,13898.523482679993,68.63237355000456,53044.67566032 2025-06-16,09:19:01.000,167,11090201,114085,0,1750065540,13898.489801129988,68.59712790000049,53044.68963456 2025-06-16,09:19:02.000,167,11090194,114164,0,1750065541,13898.516746369998,68.59007877000113,53044.71758304 2025-06-16,09:19:03.000,167,11090208,114164,0,1750065542,13898.536955299998,68.60417702999985,53044.70360880001 2025-06-16,09:19:04.000,167,11090216,114125,0,1750065543,13898.523482679993,68.53368572999898,53044.71758304 2025-06-16,09:19:05.000,167,11090214,114085,0,1750065544,13898.523482679993,68.52663659999962,53044.78046712001 2025-06-16,09:19:06.000,167,11090212,114205,0,1750065545,13898.510010059988,68.53368572999898,53044.72457016 2025-06-16,09:19:07.000,167,11090154,114205,0,1750065546,13898.523482679993,68.49844008000218,53044.83636408 2025-06-16,09:19:08.000,167,11090220,114164,0,1750065547,13898.550427919989,68.47024356000475,53044.83636408 2025-06-16,09:19:09.000,167,11090174,114085,0,1750065548,13898.536955299998,68.40680139000324,53044.878286800005 2025-06-16,09:19:11.000,167,11090219,114205,0,1750065550,13898.590845779989,68.42089965000196,53044.90623528 2025-06-16,09:19:12.000,167,11090212,113965,0,1750065551,13898.611054709989,68.43499791000067,53044.9830936 2025-06-16,09:19:13.000,167,11090145,114205,0,1750065552,13898.631263639989,68.40680139000324,53045.045977680005 2025-06-16,09:19:14.000,167,11090197,114085,0,1750065553,13898.651472569989,68.38565399999788,53045.08091328 2025-06-16,09:19:15.000,167,11090158,114005,0,1750065554,13898.658208879999,68.40680139000324,53045.05995192 2025-06-16,09:19:16.000,167,11090195,114245,0,1750065555,13898.685154119994,68.35040835000109,53045.13681024001 2025-06-16,09:19:17.000,167,11090241,114045,0,1750065556,13898.718835669999,68.37860486999853,53045.17174584 2025-06-16,09:19:18.000,167,11090185,113965,0,1750065557,13898.671681499989,68.35040835000109,53045.20668144001 2025-06-16,09:19:19.000,167,11090225,114085,0,1750065558,13898.671681499989,68.34335922000173,53045.24860416 2025-06-16,09:19:20.000,167,11090180,114164,0,1750065559,13898.745780909994,68.37860486999853,53045.32546248001 2025-06-16,09:19:21.000,167,11090220,113885,0,1750065560,13898.786198769994,68.35745748000045,53045.39533368 2025-06-16,09:19:22.000,167,11090169,114125,0,1750065561,13898.75925353,68.37860486999853,53045.40232080001 2025-06-16,09:19:23.000,167,11090160,114205,0,1750065562,13898.79967139,68.37155573999917,53045.45123064001 2025-06-16,09:19:24.000,167,11090198,114005,0,1750065563,13898.806407699994,68.35745748000045,53045.430269280005 2025-06-16,09:19:25.000,167,11090173,113925,0,1750065564,13898.867034489995,68.34335922000173,53045.56302456 2025-06-16,09:19:26.000,167,11090213,114445,0,1750065565,13898.87377079999,68.35040835000109,53045.60494728 2025-06-16,09:19:27.000,167,11090245,113885,0,1750065566,13898.96134283,68.32221183000365,53045.66084424001 2025-06-16,09:19:28.000,167,11090230,114245,0,1750065567,13899.03544223999,68.38565399999788,53045.73770256001 2025-06-16,09:19:29.000,167,11090222,114125,0,1750065568,13899.06238748,68.37155573999917,53045.79359952 2025-06-16,09:19:30.000,167,11090128,114045,0,1750065569,13899.11627795999,68.36450660999981,53045.79359952 2025-06-16,09:19:31.000,167,11090196,114164,0,1750065570,13899.12301427,68.37155573999917,53045.87744496001 2025-06-16,09:19:32.000,167,11090148,114164,0,1750065571,13899.16343213,68.38565399999788,53045.91936768 2025-06-16,09:19:33.000,167,11090174,114285,0,1750065572,13899.210586299996,68.37860486999853,53045.97526464001 2025-06-16,09:19:34.000,167,11090255,113925,0,1750065573,13899.190377369996,68.37155573999917,53046.01020024 2025-06-16,09:19:35.000,167,11090251,114125,0,1750065574,13899.237531539991,68.35745748000045,53046.01718736 2025-06-16,09:19:36.000,167,11090262,114045,0,1750065575,13899.237531539991,68.35040835000109,53046.0660972 2025-06-16,09:19:37.000,167,11090163,114205,0,1750065576,13899.264476780001,68.37860486999853,53046.21282672001 2025-06-16,09:19:38.000,167,11090224,114245,0,1750065577,13899.264476780001,68.37860486999853,53046.21282672001 2025-06-16,09:19:39.000,167,11090175,113885,0,1750065578,13899.271213089996,68.39270313000452,53046.268723680005 2025-06-16,09:19:40.000,167,11090230,114045,0,1750065579,13899.271213089996,68.37860486999853,53046.36654336 2025-06-16,09:19:41.000,167,11090226,113965,0,1750065580,13899.251004159996,68.35040835000109,53046.40147896 2025-06-16,09:19:42.000,167,11090254,114125,0,1750065581,13899.277949399991,68.34335922000173,53046.485324400004 2025-06-16,09:19:43.000,167,11090181,114005,0,1750065582,13899.291422019996,68.32926096000301,53046.506285760006 2025-06-16,09:19:44.000,167,11090170,113965,0,1750065583,13899.318367259992,68.32926096000301,53046.54122136 2025-06-16,09:19:45.000,167,11090233,113965,0,1750065584,13899.352048809997,68.34335922000173,53046.56218272 2025-06-16,09:19:46.000,167,11090214,114045,0,1750065585,13899.318367259992,68.32926096000301,53046.62506680001 2025-06-16,09:19:47.000,167,11090275,114085,0,1750065586,13899.399202979992,68.36450660999981,53046.69493800001 2025-06-16,09:19:48.000,167,11090202,114085,0,1750065587,13899.466566080002,68.35745748000045,53046.771796320005 2025-06-16,09:19:49.000,167,11090215,114085,0,1750065588,13899.520456559992,68.43499791000067,53046.88359024001 2025-06-16,09:19:50.000,167,11090282,114045,0,1750065589,13899.506983940002,68.42794878000132,53046.86262888001 2025-06-16,09:19:51.000,167,11090237,114205,0,1750065590,13899.520456559992,68.39975226000388,53046.91153872001 2025-06-16,09:19:52.000,167,11090281,114045,0,1750065591,13899.581083349993,68.35745748000045,53046.9744228 2025-06-16,09:19:53.000,167,11090205,114325,0,1750065592,13899.621501209993,68.39975226000388,53047.10019096001 2025-06-16,09:19:54.000,167,11090215,114125,0,1750065593,13899.621501209993,68.39975226000388,53047.13512656 2025-06-16,09:19:55.000,167,11090245,113805,0,1750065594,13899.661919069993,68.36450660999981,53047.23993336 2025-06-16,09:19:56.000,167,11090225,114045,0,1750065595,13899.634973829998,68.36450660999981,53047.274868960005 2025-06-16,09:19:57.000,167,11090278,114005,0,1750065596,13899.628237520003,68.38565399999788,53047.344740160006 2025-06-16,09:19:58.000,167,11090292,114125,0,1750065597,13899.641710139993,68.35040835000109,53047.40063712 2025-06-16,09:19:59.000,167,11090250,114164,0,1750065598,13899.675391689998,68.38565399999788,53047.40063712 2025-06-16,09:20:00.000,167,11090202,114164,0,1750065599,13899.675391689998,68.39975226000388,53047.44954696 2025-06-16,09:20:01.000,167,11090282,114205,0,1750065600,13899.621501209993,68.36450660999981,53047.4984568 2025-06-16,09:20:02.000,167,11090252,114164,0,1750065601,13899.621501209993,68.37155573999917,53047.568328 2025-06-16,09:20:03.000,167,11090282,114365,0,1750065602,13899.581083349993,68.36450660999981,53047.58230224001 2025-06-16,09:20:04.000,167,11090219,114125,0,1750065603,13899.594555969998,68.37860486999853,53047.67313480001 2025-06-16,09:20:05.000,167,11090256,114245,0,1750065604,13899.608028590003,68.35040835000109,53047.680121920006 2025-06-16,09:20:06.000,167,11090258,114125,0,1750065605,13899.581083349993,68.34335922000173,53047.77095448001 2025-06-16,09:20:07.000,167,11090288,114405,0,1750065606,13899.560874419993,68.37860486999853,53047.78492872 2025-06-16,09:20:08.000,167,11090278,114245,0,1750065607,13899.567610730002,68.32221183000365,53047.84082568001 2025-06-16,09:20:09.000,167,11090273,114125,0,1750065608,13899.560874419993,68.29401530999894,53047.81986432001 2025-06-16,09:20:10.000,167,11090205,114164,0,1750065609,13899.554138109997,68.29401530999894,53047.86877416001 2025-06-16,09:20:11.000,167,11090277,114085,0,1750065610,13899.533929179997,68.27286792000086,53047.93864536001 2025-06-16,09:20:12.000,167,11090288,114045,0,1750065611,13899.533929179997,68.27991705000022,53047.96659384001 2025-06-16,09:20:13.000,167,11090291,114164,0,1750065612,13899.459829769992,68.2658187900015,53047.98056808 2025-06-16,09:20:14.000,167,11090274,114245,0,1750065613,13899.446357150002,68.20237662,53048.05742640001 2025-06-16,09:20:15.000,167,11090275,114164,0,1750065614,13899.432884529997,68.19532749000064,53048.015503680006 2025-06-16,09:20:16.000,167,11090221,114085,0,1750065615,13899.412675599997,68.16008184000384,53048.02947792 2025-06-16,09:20:17.000,167,11090259,114005,0,1750065616,13899.399202979992,68.13188531999913,53048.162233200004 2025-06-16,09:20:18.000,167,11090329,114164,0,1750065617,13899.358785119992,68.11073793000105,53048.1971688 2025-06-16,09:20:19.000,167,11090308,114205,0,1750065618,13899.372257739997,68.0684431500049,53048.1971688 2025-06-16,09:20:20.000,167,11090266,114085,0,1750065619,13899.365521430002,68.04729575999954,53048.19018168 2025-06-16,09:20:21.000,167,11090322,114125,0,1750065620,13899.385730360002,68.02614837000147,53048.20415592001 2025-06-16,09:20:22.000,167,11090271,114045,0,1750065621,13899.331839879997,68.01205011000275,53048.20415592001 2025-06-16,09:20:23.000,167,11090279,114045,0,1750065622,13899.338576189992,67.96975532999932,53048.22511728001 2025-06-16,09:20:24.000,167,11090282,114205,0,1750065623,13899.298158329992,67.96975532999932,53048.24607864 2025-06-16,09:20:25.000,167,11090306,114045,0,1750065624,13899.257740469991,67.96270619999996,53048.329924080004 2025-06-16,09:20:26.000,167,11090321,114285,0,1750065625,13899.271213089996,67.91336229000444,53048.37184680001 2025-06-16,09:20:27.000,167,11090227,114125,0,1750065626,13899.237531539991,67.89221489999909,53048.32293696001 2025-06-16,09:20:28.000,167,11090281,114285,0,1750065627,13899.244267850001,67.84287099000358,53048.281014240005 2025-06-16,09:20:29.000,167,11090309,114045,0,1750065628,13899.217322609991,67.8076253399995,53048.32293696001 2025-06-16,09:20:30.000,167,11090280,114125,0,1750065629,13899.18364106,67.77942882000207,53048.34389832001 2025-06-16,09:20:31.000,167,11090232,114085,0,1750065630,13899.176904749991,67.76533056000335,53048.36485968 2025-06-16,09:20:32.000,167,11090263,114205,0,1750065631,13899.197113679991,67.77942882000207,53048.3369112 2025-06-16,09:20:33.000,167,11090233,114285,0,1750065632,13899.197113679991,67.70188839000184,53048.350885440006 2025-06-16,09:20:34.000,167,11090277,114245,0,1750065633,13899.190377369996,67.69483926000248,53048.34389832001 2025-06-16,09:20:35.000,167,11090275,114045,0,1750065634,13899.16343213,67.61729883000226,53048.39280816001 2025-06-16,09:20:36.000,167,11090258,114005,0,1750065635,13899.129750579996,67.58205317999818,53048.38582104 2025-06-16,09:20:37.000,167,11090292,114085,0,1750065636,13899.136486889991,67.52566014000331,53048.399795280005 2025-06-16,09:20:38.000,167,11090238,114085,0,1750065637,13899.129750579996,67.4622179700018,53048.42774376 2025-06-16,09:20:39.000,167,11090236,114085,0,1750065638,13899.09606902999,67.47631623000052,53048.399795280005 2025-06-16,09:20:40.000,167,11090272,114085,0,1750065639,13899.129750579996,67.44107058000372,53048.4067824 2025-06-16,09:20:41.000,167,11090285,114085,0,1750065640,13899.08259641,67.41287405999901,53048.49062784001 2025-06-16,09:20:42.000,167,11090261,114205,0,1750065641,13899.109541649996,67.3987758000003,53048.46267936 2025-06-16,09:20:43.000,167,11090248,114125,0,1750065642,13899.10280534,67.3987758000003,53048.48364072 2025-06-16,09:20:44.000,167,11090279,114045,0,1750065643,13899.11627795999,67.32828449999943,53048.46966648001 2025-06-16,09:20:45.000,167,11090237,113965,0,1750065644,13899.10280534,67.31418624000071,53048.46966648001 2025-06-16,09:20:46.000,167,11090286,114045,0,1750065645,13899.109541649996,67.32828449999943,53048.57447328 2025-06-16,09:20:47.000,167,11090230,114205,0,1750065646,13899.089332719996,67.30008798000199,53048.55351192 2025-06-16,09:20:48.000,167,11090258,114045,0,1750065647,13899.08259641,67.27894059000391,53048.59543464 2025-06-16,09:20:49.000,167,11090269,114164,0,1750065648,13899.05565116999,67.23664581000048,53048.665305840004 2025-06-16,09:20:50.000,167,11090260,113885,0,1750065649,13899.069123789996,67.26484232999792,53048.60940888001 2025-06-16,09:20:51.000,167,11090283,114245,0,1750065650,13899.03544223999,67.23664581000048,53048.686267200006 2025-06-16,09:20:52.000,167,11090304,114365,0,1750065651,13899.028705929995,67.2154984200024,53048.686267200006 2025-06-16,09:20:53.000,167,11090268,113925,0,1750065652,13899.05565116999,67.19435103000433,53048.70722856001 2025-06-16,09:20:54.000,167,11090231,114045,0,1750065653,13899.028705929995,67.15910538000026,53048.75613840001 2025-06-16,09:20:55.000,167,11090195,114045,0,1750065654,13899.06238748,67.15910538000026,53048.735177040006 2025-06-16,09:20:56.000,167,11090294,114245,0,1750065655,13899.07586009999,67.15910538000026,53048.79806112 2025-06-16,09:20:57.000,167,11090308,114085,0,1750065656,13899.048914859995,67.15910538000026,53048.83998384 2025-06-16,09:20:58.000,167,11090290,114164,0,1750065657,13899.07586009999,67.14500712000154,53048.8609452 2025-06-16,09:20:59.000,167,11090280,114125,0,1750065658,13899.089332719996,67.18730189999769,53048.93780352 2025-06-16,09:21:00.000,167,11090252,113965,0,1750065659,13899.11627795999,67.16615450999961,53048.965752 2025-06-16,09:21:01.000,167,11090261,114005,0,1750065660,13899.09606902999,67.16615450999961,53048.97972624 2025-06-16,09:21:02.000,167,11090265,114125,0,1750065661,13899.05565116999,67.14500712000154,53049.021648960006 2025-06-16,09:21:03.000,167,11090253,114245,0,1750065662,13899.09606902999,67.16615450999961,53049.05658456 2025-06-16,09:21:04.000,167,11090232,114205,0,1750065663,13899.08259641,67.15910538000026,53049.021648960006 2025-06-16,09:21:05.000,167,11090318,114245,0,1750065664,13899.089332719996,67.13795799000218,53049.11248152001 2025-06-16,09:21:06.000,167,11090244,114045,0,1750065665,13899.12301427,67.13090886000282,53049.1054944 2025-06-16,09:21:07.000,167,11090288,114045,0,1750065666,13899.08259641,67.15910538000026,53049.14741712 2025-06-16,09:21:08.000,167,11090286,113845,0,1750065667,13899.069123789996,67.12385973000346,53049.13344288 2025-06-16,09:21:09.000,167,11090265,113885,0,1750065668,13899.03544223999,67.08861407999939,53049.15440424 2025-06-16,09:21:10.000,167,11090307,114085,0,1750065669,13899.02196962,67.1168106000041,53049.20331408 2025-06-16,09:21:11.000,167,11090257,114085,0,1750065670,13899.048914859995,67.05336843000259,53049.2452368 2025-06-16,09:21:12.000,167,11090270,113965,0,1750065671,13899.03544223999,67.01812277999852,53049.29414664 2025-06-16,09:21:13.000,167,11090286,114045,0,1750065672,13899.00176069,67.03927017000387,53049.30113376 2025-06-16,09:21:14.000,167,11090281,114325,0,1750065673,13898.968079139995,67.07451582000067,53049.30812088001 2025-06-16,09:21:15.000,167,11090330,113885,0,1750065674,13898.988288069995,67.03222104000452,53049.315108 2025-06-16,09:21:16.000,167,11090220,114365,0,1750065675,13898.99502437999,67.08156495000003,53049.357030720006 2025-06-16,09:21:17.000,167,11090274,114085,0,1750065676,13899.01523330999,67.04631930000323,53049.454850400005 2025-06-16,09:21:18.000,167,11090259,113925,0,1750065677,13899.00176069,67.06041756000195,53049.44087616 2025-06-16,09:21:19.000,167,11090303,114125,0,1750065678,13898.9411339,67.06746669000131,53049.53869584 2025-06-16,09:21:20.000,167,11090346,114005,0,1750065679,13898.988288069995,67.04631930000323,53049.46183752 2025-06-16,09:21:21.000,167,11090246,114125,0,1750065680,13898.97481544999,67.1027123399981,53049.524721600006 2025-06-16,09:21:22.000,167,11090262,114245,0,1750065681,13898.99502437999,67.10976147000474,53049.552670080004 2025-06-16,09:21:23.000,167,11090291,114085,0,1750065682,13899.02196962,67.1168106000041,53049.6295284 2025-06-16,09:21:24.000,167,11090278,114005,0,1750065683,13899.04217855,67.14500712000154,53049.692412480006 2025-06-16,09:21:25.000,167,11090276,114125,0,1750065684,13899.048914859995,67.1520562500009,53049.74830944 2025-06-16,09:21:26.000,167,11090242,114245,0,1750065685,13899.04217855,67.1520562500009,53049.75529656 2025-06-16,09:21:27.000,167,11090318,113805,0,1750065686,13899.05565116999,67.18025276999833,53049.85311624001 2025-06-16,09:21:28.000,167,11090290,114125,0,1750065687,13899.03544223999,67.14500712000154,53049.82516776 2025-06-16,09:21:29.000,167,11090311,114485,0,1750065688,13899.04217855,67.13795799000218,53049.888051840004 2025-06-16,09:21:30.000,167,11090254,113925,0,1750065689,13899.048914859995,67.1168106000041,53049.91600032 2025-06-16,09:21:31.000,167,11090366,113885,0,1750065690,13899.07586009999,67.1027123399981,53049.92298744 2025-06-16,09:21:32.000,167,11090335,114125,0,1750065691,13899.11627795999,67.08156495000003,53049.99285864 2025-06-16,09:21:33.000,167,11090296,113925,0,1750065692,13899.089332719996,67.07451582000067,53050.006832880004 2025-06-16,09:21:34.000,167,11090322,113725,0,1750065693,13899.089332719996,67.06041756000195,53050.027794240006 2025-06-16,09:21:35.000,167,11090299,114325,0,1750065694,13899.07586009999,66.98287713000173,53050.06272984 2025-06-16,09:21:36.000,167,11090271,114085,0,1750065695,13899.089332719996,67.02517190999788,53050.125613920005 2025-06-16,09:21:37.000,167,11090249,114045,0,1750065696,13899.12301427,66.98992626000108,53050.195485120006 2025-06-16,09:21:38.000,167,11090308,114045,0,1750065697,13899.089332719996,66.94763147999765,53050.20945936 2025-06-16,09:21:39.000,167,11090317,114164,0,1750065698,13899.156695819991,66.968778870003,53050.27234344 2025-06-16,09:21:40.000,167,11090344,114005,0,1750065699,13899.156695819991,66.9405823499983,53050.30029192 2025-06-16,09:21:41.000,167,11090317,114205,0,1750065700,13899.12301427,66.968778870003,53050.33522752001 2025-06-16,09:21:42.000,167,11090273,114045,0,1750065701,13899.12301427,66.9405823499983,53050.37715024 2025-06-16,09:21:43.000,167,11090291,114245,0,1750065702,13899.12301427,66.93353321999894,53050.43304720001 2025-06-16,09:21:44.000,167,11090269,114085,0,1750065703,13899.176904749991,66.93353321999894,53050.49593128 2025-06-16,09:21:45.000,167,11090335,114125,0,1750065704,13899.176904749991,66.94763147999765,53050.509905520004 2025-06-16,09:21:46.000,167,11090249,114005,0,1750065705,13899.149959509996,66.95468061000429,53050.55182824001 2025-06-16,09:21:47.000,167,11090342,114125,0,1750065706,13899.16343213,66.9405823499983,53050.58676384 2025-06-16,09:21:48.000,167,11090303,114205,0,1750065707,13899.18364106,66.91943496000022,53050.628686560005 2025-06-16,09:21:49.000,167,11090260,114085,0,1750065708,13899.217322609991,66.93353321999894,53050.69157064001 2025-06-16,09:21:50.000,167,11090294,114045,0,1750065709,13899.217322609991,66.92648408999958,53050.74048048001 2025-06-16,09:21:51.000,167,11090287,114205,0,1750065710,13899.224058920001,66.91943496000022,53050.747467600006 2025-06-16,09:21:52.000,167,11090343,114125,0,1750065711,13899.210586299996,66.92648408999958,53050.76842896001 2025-06-16,09:21:53.000,167,11090343,114085,0,1750065712,13899.264476780001,66.88418931000342,53050.83131304 2025-06-16,09:21:54.000,167,11090265,114005,0,1750065713,13899.237531539991,66.88418931000342,53050.88022288 2025-06-16,09:21:55.000,167,11090286,114005,0,1750065714,13899.271213089996,66.85599278999871,53050.90817136001 2025-06-16,09:21:56.000,167,11090328,114205,0,1750065715,13899.277949399991,66.85599278999871,53050.88721000001 2025-06-16,09:21:57.000,167,11090366,114045,0,1750065716,13899.264476780001,66.82779627000127,53050.92913272 2025-06-16,09:21:58.000,167,11090336,114125,0,1750065717,13899.264476780001,66.79959975000384,53050.9221456 2025-06-16,09:21:59.000,167,11090314,114125,0,1750065718,13899.271213089996,66.78550148999784,53050.93611984001 2025-06-16,09:22:00.000,167,11090287,113725,0,1750065719,13899.251004159996,66.72205932000361,53050.93611984001 2025-06-16,09:22:01.000,167,11090281,114205,0,1750065720,13899.284685710001,66.70091192999826,53050.98502968001 2025-06-16,09:22:02.000,167,11090352,113885,0,1750065721,13899.318367259992,66.6938627999989,53051.00599104001 2025-06-16,09:22:03.000,167,11090340,114045,0,1750065722,13899.264476780001,66.63746976000402,53050.99900392 2025-06-16,09:22:04.000,167,11090333,114245,0,1750065723,13899.291422019996,66.63746976000402,53051.04791376 2025-06-16,09:22:05.000,167,11090294,114045,0,1750065724,13899.210586299996,66.58107672000187,53051.04791376 2025-06-16,09:22:06.000,167,11090290,114125,0,1750065725,13899.197113679991,66.5458310699978,53051.033939520006 2025-06-16,09:22:07.000,167,11090258,114045,0,1750065726,13899.230795229996,66.48943803000293,53051.08983648 2025-06-16,09:22:08.000,167,11090349,114125,0,1750065727,13899.18364106,66.4471432499995,53051.04092664 2025-06-16,09:22:09.000,167,11090334,114245,0,1750065728,13899.156695819991,66.37665194999863,53051.07586224001 2025-06-16,09:22:10.000,167,11090336,114125,0,1750065729,13899.12301427,66.37665194999863,53051.10381072001 2025-06-16,09:22:11.000,167,11090308,114245,0,1750065730,13899.11627795999,66.32730804000312,53051.082849360006 2025-06-16,09:22:12.000,167,11090277,114125,0,1750065731,13899.12301427,66.26386587000161,53051.082849360006 2025-06-16,09:22:13.000,167,11090283,114085,0,1750065732,13899.089332719996,66.23566935000417,53051.04791376 2025-06-16,09:22:14.000,167,11090326,114285,0,1750065733,13899.089332719996,66.19337457000074,53051.061888000004 2025-06-16,09:22:15.000,167,11090309,114285,0,1750065734,13899.05565116999,66.17222718000266,53051.061888000004 2025-06-16,09:22:16.000,167,11090289,114045,0,1750065735,13899.01523330999,66.11583414000052,53051.0968236 2025-06-16,09:22:17.000,167,11090269,114045,0,1750065736,13899.028705929995,66.06649022999773,53051.07586224001 2025-06-16,09:22:18.000,167,11090223,114045,0,1750065737,13898.97481544999,66.06649022999773,53051.04092664 2025-06-16,09:22:19.000,167,11090344,114325,0,1750065738,13899.01523330999,66.03829371000029,53051.082849360006 2025-06-16,09:22:20.000,167,11090270,114164,0,1750065739,13898.99502437999,65.99599893000413,53051.10381072001 2025-06-16,09:22:21.000,167,11090286,114325,0,1750065740,13898.99502437999,65.98894980000478,53051.08983648 2025-06-16,09:22:22.000,167,11090238,114045,0,1750065741,13898.947870209995,65.97485153999878,53051.0968236 2025-06-16,09:22:23.000,167,11090274,114125,0,1750065742,13898.95460651999,65.96075328000006,53051.15970768 2025-06-16,09:22:24.000,167,11090249,114085,0,1750065743,13898.968079139995,65.91140937000455,53051.131759200005 2025-06-16,09:22:25.000,167,11090288,114125,0,1750065744,13898.947870209995,65.93255676000263,53051.1666948 2025-06-16,09:22:26.000,167,11090331,114245,0,1750065745,13898.947870209995,65.84796720000304,53051.13874632 2025-06-16,09:22:27.000,167,11090306,113885,0,1750065746,13898.92092497,65.81977067999833,53051.17368192001 2025-06-16,09:22:28.000,167,11090236,114205,0,1750065747,13898.85356186999,65.77747590000217,53051.19464328001 2025-06-16,09:22:29.000,167,11090257,114085,0,1750065748,13898.846825559995,65.73518111999874,53051.15272056001 2025-06-16,09:22:30.000,167,11090262,114085,0,1750065749,13898.86029818,65.67173895000451,53051.1666948 2025-06-16,09:22:31.000,167,11090303,114205,0,1750065750,13898.806407699994,65.6435424299998,53051.18765616 2025-06-16,09:22:32.000,167,11090310,114325,0,1750065751,13898.745780909994,65.62944417000108,53051.20861752 2025-06-16,09:22:33.000,167,11090271,114125,0,1750065752,13898.725571979994,65.62944417000108,53051.18765616 2025-06-16,09:22:34.000,167,11090337,114125,0,1750065753,13898.698626739999,65.58010025999829,53051.20861752 2025-06-16,09:22:35.000,167,11090301,113885,0,1750065754,13898.698626739999,65.57305112999893,53051.201630400006 2025-06-16,09:22:36.000,167,11090215,113885,0,1750065755,13898.69189042999,65.58010025999829,53051.13874632 2025-06-16,09:22:37.000,167,11090302,114205,0,1750065756,13898.644736259994,65.53780548000213,53051.20861752 2025-06-16,09:22:38.000,167,11090329,114164,0,1750065757,13898.604318399994,65.53780548000213,53051.236566 2025-06-16,09:22:39.000,167,11090263,114045,0,1750065758,13898.644736259994,65.5096089600047,53051.236566 2025-06-16,09:22:40.000,167,11090259,114325,0,1750065759,13898.624527329994,65.47436331000063,53051.27848872 2025-06-16,09:22:41.000,167,11090250,113885,0,1750065760,13898.604318399994,65.50255982999806,53051.250540240006 2025-06-16,09:22:42.000,167,11090279,114005,0,1750065761,13898.644736259994,65.47436331000063,53051.299450080005 2025-06-16,09:22:43.000,167,11090311,114205,0,1750065762,13898.631263639989,65.43911766000383,53051.21560464 2025-06-16,09:22:44.000,167,11090284,114205,0,1750065763,13898.590845779989,65.44616679000319,53051.31342432 2025-06-16,09:22:45.000,167,11090317,113925,0,1750065764,13898.557164229998,65.50255982999806,53051.39028264001 2025-06-16,09:22:46.000,167,11090212,113925,0,1750065765,13898.543691609993,65.48846156999934,53051.369321280006 2025-06-16,09:22:47.000,167,11090289,114085,0,1750065766,13898.597582089998,65.47436331000063,53051.369321280006 2025-06-16,09:22:48.000,167,11090306,114245,0,1750065767,13898.577373159998,65.48846156999934,53051.40425688 2025-06-16,09:22:49.000,167,11090283,114164,0,1750065768,13898.590845779989,65.45321592000255,53051.4811152 2025-06-16,09:22:50.000,167,11090345,114205,0,1750065769,13898.516746369998,65.43206853000447,53051.48810232001 2025-06-16,09:22:51.000,167,11090262,114125,0,1750065770,13898.536955299998,65.43911766000383,53051.52303792 2025-06-16,09:22:52.000,167,11090285,114045,0,1750065771,13898.530218989988,65.46731418000127,53051.50207656 2025-06-16,09:22:53.000,167,11090315,113885,0,1750065772,13898.563900539993,65.46026505000191,53051.45316672 2025-06-16,09:22:54.000,167,11090260,114245,0,1750065773,13898.563900539993,65.43206853000447,53051.4811152 2025-06-16,09:22:55.000,167,11090291,114125,0,1750065774,13898.536955299998,65.42501939999784,53051.52303792 2025-06-16,09:22:56.000,167,11090285,114125,0,1750065775,13898.503273749993,65.46026505000191,53051.48810232001 2025-06-16,09:22:57.000,167,11090374,114085,0,1750065776,13898.536955299998,65.43206853000447,53051.57194776 2025-06-16,09:22:58.000,167,11090357,114085,0,1750065777,13898.510010059988,65.41797026999848,53051.564960640004 2025-06-16,09:22:59.000,167,11090289,114085,0,1750065778,13898.536955299998,65.38272462000168,53051.55797352001 2025-06-16,09:23:00.000,167,11090307,114164,0,1750065779,13898.563900539993,65.38272462000168,53051.585922000006 2025-06-16,09:23:01.000,167,11090300,114205,0,1750065780,13898.557164229998,65.38977375000104,53051.60688336001 2025-06-16,09:23:02.000,167,11090325,113965,0,1750065781,13898.543691609993,65.37567549000232,53051.65579320001 2025-06-16,09:23:03.000,167,11090334,114085,0,1750065782,13898.563900539993,65.37567549000232,53051.6208576 2025-06-16,09:23:04.000,167,11090292,114125,0,1750065783,13898.584109469994,65.36862636000296,53051.66976744 2025-06-16,09:23:05.000,167,11090358,114164,0,1750065784,13898.604318399994,65.37567549000232,53051.71867728 2025-06-16,09:23:06.000,167,11090298,114045,0,1750065785,13898.577373159998,65.34042983999825,53051.71867728 2025-06-16,09:23:07.000,167,11090298,114045,0,1750065786,13898.563900539993,65.33338070999889,53051.634831840005 2025-06-16,09:23:08.000,167,11090316,114164,0,1750065787,13898.530218989988,65.34042983999825,53051.74662576001 2025-06-16,09:23:09.000,167,11090299,114125,0,1750065788,13898.563900539993,65.31223332000081,53051.732651520004 2025-06-16,09:23:10.000,167,11090341,114125,0,1750065789,13898.577373159998,65.34042983999825,53051.73963864 2025-06-16,09:23:11.000,167,11090361,114164,0,1750065790,13898.570636849989,65.32633157999953,53051.71867728 2025-06-16,09:23:12.000,167,11090321,114325,0,1750065791,13898.577373159998,65.36862636000296,53051.77457424001 2025-06-16,09:23:13.000,167,11090319,114045,0,1750065792,13898.577373159998,65.34747897000489,53051.802522720005 2025-06-16,09:23:14.000,167,11090352,113965,0,1750065793,13898.590845779989,65.35452810000425,53051.80950984 2025-06-16,09:23:15.000,167,11090353,114045,0,1750065794,13898.577373159998,65.33338070999889,53051.82348408001 2025-06-16,09:23:16.000,167,11090367,113845,0,1750065795,13898.644736259994,65.38272462000168,53051.900342400004 2025-06-16,09:23:17.000,167,11090362,114405,0,1750065796,13898.718835669999,65.36862636000296,53051.89335528001 2025-06-16,09:23:18.000,167,11090339,114164,0,1750065797,13898.685154119994,65.37567549000232,53051.91431664001 2025-06-16,09:23:19.000,167,11090326,114164,0,1750065798,13898.75251721999,65.35452810000425,53051.935278 2025-06-16,09:23:20.000,167,11090355,114125,0,1750065799,13898.725571979994,65.36862636000296,53052.03309768001 2025-06-16,09:23:21.000,167,11090378,114125,0,1750065800,13898.77272614999,65.3615772300036,53052.02611056 2025-06-16,09:23:22.000,167,11090330,113885,0,1750065801,13898.81988032,65.3615772300036,53052.03309768001 2025-06-16,09:23:23.000,167,11090325,113965,0,1750065802,13898.88050711,65.38977375000104,53052.08200752001 2025-06-16,09:23:24.000,167,11090320,113765,0,1750065803,13898.86029818,65.34747897000489,53052.09598176 2025-06-16,09:23:25.000,167,11090404,114164,0,1750065804,13898.85356186999,65.31928245000017,53052.256685520006 2025-06-16,09:23:26.000,167,11090379,114365,0,1750065805,13898.85356186999,65.32633157999953,53052.24271128 2025-06-16,09:23:27.000,167,11090346,114005,0,1750065806,13898.91418865999,65.2981350600021,53052.22174992 2025-06-16,09:23:28.000,167,11090351,114245,0,1750065807,13898.9411339,65.34042983999825,53052.284634 2025-06-16,09:23:29.000,167,11090338,113885,0,1750065808,13898.95460651999,65.31928245000017,53052.26367264 2025-06-16,09:23:30.000,167,11090396,113965,0,1750065809,13898.98155176,65.31223332000081,53052.36149232 2025-06-16,09:23:31.000,167,11090373,114164,0,1750065810,13898.96134283,65.31928245000017,53052.33354384 2025-06-16,09:23:32.000,167,11090403,114045,0,1750065811,13898.97481544999,65.35452810000425,53052.36847944001 2025-06-16,09:23:33.000,167,11090304,113965,0,1750065812,13898.96134283,65.36862636000296,53052.43835064 2025-06-16,09:23:34.000,167,11090383,113765,0,1750065813,13899.00176069,65.3615772300036,53052.375466560006 2025-06-16,09:23:35.000,167,11090374,114085,0,1750065814,13898.99502437999,65.35452810000425,53052.43835064 2025-06-16,09:23:36.000,167,11090408,114205,0,1750065815,13899.048914859995,65.37567549000232,53052.459312 2025-06-16,09:23:37.000,167,11090343,114125,0,1750065816,13899.069123789996,65.36862636000296,53052.459312 2025-06-16,09:23:38.000,167,11090339,114245,0,1750065817,13899.05565116999,65.3615772300036,53052.459312 2025-06-16,09:23:39.000,167,11090385,113965,0,1750065818,13899.1432232,65.3968228800004,53052.46629912001 2025-06-16,09:23:40.000,167,11090368,114164,0,1750065819,13899.210586299996,65.42501939999784,53052.543157440006 2025-06-16,09:23:41.000,167,11090408,114405,0,1750065820,13899.217322609991,65.42501939999784,53052.64796424 2025-06-16,09:23:42.000,167,11090400,114045,0,1750065821,13899.230795229996,65.43206853000447,53052.62700288 2025-06-16,09:23:43.000,167,11090390,114405,0,1750065822,13899.298158329992,65.37567549000232,53052.63399000001 2025-06-16,09:23:44.000,167,11090349,114085,0,1750065823,13899.338576189992,65.3968228800004,53052.63399000001 2025-06-16,09:23:45.000,167,11090354,114245,0,1750065824,13899.392466669997,65.41092113999912,53052.6689256 2025-06-16,09:23:46.000,167,11090372,114525,0,1750065825,13899.426148220002,65.41797026999848,53052.72482256 2025-06-16,09:23:47.000,167,11090402,114285,0,1750065826,13899.453093459997,65.41797026999848,53052.79469376 2025-06-16,09:23:48.000,167,11090402,114125,0,1750065827,13899.473302389997,65.41797026999848,53052.71783544 2025-06-16,09:23:49.000,167,11090317,114205,0,1750065828,13899.480038699992,65.41092113999912,53052.83661648 2025-06-16,09:23:50.000,167,11090367,113965,0,1750065829,13899.466566080002,65.41092113999912,53052.8436036 2025-06-16,09:23:51.000,167,11090357,114245,0,1750065830,13899.506983940002,65.40387200999976,53052.92046192001 2025-06-16,09:23:52.000,167,11090302,114125,0,1750065831,13899.520456559992,65.38272462000168,53052.96238464 2025-06-16,09:23:53.000,167,11090357,114085,0,1750065832,13899.581083349993,65.35452810000425,53052.99732024001 2025-06-16,09:23:54.000,167,11090360,114125,0,1750065833,13899.594555969998,65.3968228800004,53053.074178560004 2025-06-16,09:23:55.000,167,11090388,114085,0,1750065834,13899.614764899998,65.41797026999848,53053.06719144001 2025-06-16,09:23:56.000,167,11090416,114245,0,1750065835,13899.661919069993,65.41092113999912,53053.16501112001 2025-06-16,09:23:57.000,167,11090334,114365,0,1750065836,13899.675391689998,65.3968228800004,53053.18597248001 2025-06-16,09:23:58.000,167,11090410,114005,0,1750065837,13899.682127999993,65.38977375000104,53053.22090808 2025-06-16,09:23:59.000,167,11090405,114164,0,1750065838,13899.715809549998,65.42501939999784,53053.23488232001 2025-06-16,09:24:00.000,167,11090403,114005,0,1750065839,13899.762963719993,65.42501939999784,53053.2977664 2025-06-16,09:24:01.000,167,11090357,114125,0,1750065840,13899.796645269998,65.40387200999976,53053.34667624 2025-06-16,09:24:02.000,167,11090378,114005,0,1750065841,13899.857272059999,65.43206853000447,53053.409560320004 2025-06-16,09:24:03.000,167,11090342,114405,0,1750065842,13899.877480989999,65.42501939999784,53053.38161184001 2025-06-16,09:24:04.000,167,11090369,114085,0,1750065843,13899.904426229994,65.46731418000127,53053.50039288001 2025-06-16,09:24:05.000,167,11090430,114405,0,1750065844,13899.897689919999,65.45321592000255,53053.479431520005 2025-06-16,09:24:06.000,167,11090425,114405,0,1750065845,13899.938107779999,65.44616679000319,53053.60519968 2025-06-16,09:24:07.000,167,11090378,114164,0,1750065846,13899.97852564,65.45321592000255,53053.577251200004 2025-06-16,09:24:08.000,167,11090363,114125,0,1750065847,13900.005470879994,65.45321592000255,53053.67507088 2025-06-16,09:24:09.000,167,11090385,114164,0,1750065848,13900.05936136,65.48846156999934,53053.70301936 2025-06-16,09:24:10.000,167,11090478,114005,0,1750065849,13900.11325183999,65.46731418000127,53053.75891632001 2025-06-16,09:24:11.000,167,11090392,114285,0,1750065850,13900.14019708,65.45321592000255,53053.814813280005 2025-06-16,09:24:12.000,167,11090426,114125,0,1750065851,13900.13346076999,65.4955106999987,53053.83577464001 2025-06-16,09:24:13.000,167,11090385,114205,0,1750065852,13900.17387862999,65.48846156999934,53053.8218004 2025-06-16,09:24:14.000,167,11090383,114085,0,1750065853,13900.227769109995,65.46731418000127,53053.87071024 2025-06-16,09:24:15.000,167,11090377,113885,0,1750065854,13900.23450541999,65.46731418000127,53053.933594320006 2025-06-16,09:24:16.000,167,11090353,114245,0,1750065855,13900.28165959,65.4955106999987,53053.8916716 2025-06-16,09:24:17.000,167,11090407,113925,0,1750065856,13900.288395899996,65.48141243999999,53053.933594320006 2025-06-16,09:24:18.000,167,11090393,114085,0,1750065857,13900.30186852,65.4955106999987,53053.98949128 2025-06-16,09:24:19.000,167,11090397,114045,0,1750065858,13900.349022689996,65.48141243999999,53054.05936248 2025-06-16,09:24:20.000,167,11090409,113885,0,1750065859,13900.36249531,65.41797026999848,53054.02442688001 2025-06-16,09:24:21.000,167,11090369,114245,0,1750065860,13900.38270424,65.43206853000447,53054.07333672001 2025-06-16,09:24:22.000,167,11090437,114045,0,1750065861,13900.409649479996,65.42501939999784,53054.07333672001 2025-06-16,09:24:23.000,167,11090360,114405,0,1750065862,13900.409649479996,65.34747897000489,53054.101285200006 2025-06-16,09:24:24.000,167,11090373,114045,0,1750065863,13900.429858409996,65.35452810000425,53054.10827232 2025-06-16,09:24:25.000,167,11090357,114085,0,1750065864,13900.436594719991,65.38272462000168,53054.11525944 2025-06-16,09:24:26.000,167,11090431,114205,0,1750065865,13900.483748890001,65.32633157999953,53054.15718216 2025-06-16,09:24:27.000,167,11090374,113885,0,1750065866,13900.510694129996,65.31928245000017,53054.22006624001 2025-06-16,09:24:28.000,167,11090397,114285,0,1750065867,13900.497221509992,65.26993854000466,53054.21307912001 2025-06-16,09:24:29.000,167,11090356,114245,0,1750065868,13900.490485199996,65.25584027999867,53054.24102760001 2025-06-16,09:24:30.000,167,11090336,114205,0,1750065869,13900.517430439992,65.25584027999867,53054.28295032 2025-06-16,09:24:31.000,167,11090355,114045,0,1750065870,13900.503957820001,65.22059463000187,53054.30391168 2025-06-16,09:24:32.000,167,11090359,114325,0,1750065871,13900.571320919997,65.20649637000315,53054.35282152 2025-06-16,09:24:33.000,167,11090361,114045,0,1750065872,13900.537639369992,65.19944724000379,53054.3458344 2025-06-16,09:24:34.000,167,11090336,114285,0,1750065873,13900.537639369992,65.17829984999844,53054.40173136 2025-06-16,09:24:35.000,167,11090419,114085,0,1750065874,13900.517430439992,65.12895594000292,53054.45762832001 2025-06-16,09:24:36.000,167,11090381,114164,0,1750065875,13900.578057229992,65.1148576800042,53054.47858968001 2025-06-16,09:24:37.000,167,11090357,114085,0,1750065876,13900.517430439992,65.12190681000357,53054.5205124 2025-06-16,09:24:38.000,167,11090372,114045,0,1750065877,13900.524166750001,65.07961203000013,53054.50653816001 2025-06-16,09:24:39.000,167,11090425,114205,0,1750065878,13900.557848299992,65.03026812000462,53054.534486640005 2025-06-16,09:24:40.000,167,11090349,114085,0,1750065879,13900.578057229992,65.01616985999863,53054.54846088001 2025-06-16,09:24:41.000,167,11090340,114125,0,1750065880,13900.571320919997,65.01616985999863,53054.49955104 2025-06-16,09:24:42.000,167,11090409,114245,0,1750065881,13900.578057229992,64.98092421000183,53054.5205124 2025-06-16,09:24:43.000,167,11090405,114045,0,1750065882,13900.591529849997,64.93158029999904,53054.56942224 2025-06-16,09:24:44.000,167,11090325,114085,0,1750065883,13900.611738779997,64.93158029999904,53054.59737072001 2025-06-16,09:24:45.000,167,11090355,114245,0,1750065884,13900.652156639997,64.88223639000353,53054.5903836 2025-06-16,09:24:46.000,167,11090353,114045,0,1750065885,13900.685838190002,64.86813813000481,53054.67422904001 2025-06-16,09:24:47.000,167,11090438,114005,0,1750065886,13900.692574499997,64.88928552000289,53054.653267680005 2025-06-16,09:24:48.000,167,11090377,114125,0,1750065887,13900.712783429997,64.81879422000202,53054.69519040001 2025-06-16,09:24:49.000,167,11090307,114085,0,1750065888,13900.706047120002,64.83289248000074,53054.730126 2025-06-16,09:24:50.000,167,11090391,114125,0,1750065889,13900.658892949992,64.75535205000051,53054.72313888001 2025-06-16,09:24:51.000,167,11090367,114164,0,1750065890,13900.692574499997,64.73420466000243,53054.78602296 2025-06-16,09:24:52.000,167,11090335,114205,0,1750065891,13900.726256050002,64.691909879999,53054.772048720006 2025-06-16,09:24:53.000,167,11090361,114164,0,1750065892,13900.766673910002,64.70600813999772,53054.751087360004 2025-06-16,09:24:54.000,167,11090279,114045,0,1750065893,13900.746464980002,64.68486074999964,53054.7999972 2025-06-16,09:24:55.000,167,11090377,114125,0,1750065894,13900.773410219997,64.67076249000093,53054.84890704 2025-06-16,09:24:56.000,167,11090401,114045,0,1750065895,13900.759937599993,64.64256597000349,53054.84890704 2025-06-16,09:24:57.000,167,11090361,114125,0,1750065896,13900.773410219997,64.60027119000006,53054.88384264001 2025-06-16,09:24:58.000,167,11090302,114164,0,1750065897,13900.800355459993,64.60732031999942,53054.95371384 2025-06-16,09:24:59.000,167,11090314,114365,0,1750065898,13900.854245939998,64.61436944999878,53054.95371384 2025-06-16,09:25:00.000,167,11090353,114245,0,1750065899,13900.834037009998,64.62141857999814,53055.00262368 2025-06-16,09:25:01.000,167,11090363,113925,0,1750065900,13900.827300700003,64.58617293000134,53055.05153352001 2025-06-16,09:25:02.000,167,11090389,114285,0,1750065901,13900.847509630003,64.56502554000326,53055.03057216001 2025-06-16,09:25:03.000,167,11090383,114085,0,1750065902,13900.820564389993,64.58617293000134,53055.1144176 2025-06-16,09:25:04.000,167,11090382,113965,0,1750065903,13900.860982249993,64.60027119000006,53055.07249488 2025-06-16,09:25:05.000,167,11090307,114005,0,1750065904,13900.881191179993,64.5932220600007,53055.19826304001 2025-06-16,09:25:06.000,167,11090341,114125,0,1750065905,13900.901400109993,64.57912380000198,53055.17031456 2025-06-16,09:25:07.000,167,11090381,113885,0,1750065906,13900.887927489988,64.58617293000134,53055.156340320005 2025-06-16,09:25:08.000,167,11090410,114205,0,1750065907,13900.921609039993,64.58617293000134,53055.22621152001 2025-06-16,09:25:09.000,167,11090360,113845,0,1750065908,13900.887927489988,64.54387814999791,53055.24018576 2025-06-16,09:25:10.000,167,11090319,113885,0,1750065909,13900.962026899993,64.60027119000006,53055.26813424001 2025-06-16,09:25:11.000,167,11090346,114325,0,1750065910,13900.948554279988,64.54387814999791,53055.26114712 2025-06-16,09:25:12.000,167,11090305,114445,0,1750065911,13900.982235829993,64.5579764100039,53055.3589668 2025-06-16,09:25:13.000,167,11090388,114245,0,1750065912,13900.968763209989,64.5579764100039,53055.372941040005 2025-06-16,09:25:14.000,167,11090340,114005,0,1750065913,13901.029389999989,64.55092728000454,53055.40088952 2025-06-16,09:25:15.000,167,11090393,114045,0,1750065914,13901.015917379998,64.5579764100039,53055.442812240006 2025-06-16,09:25:16.000,167,11090338,114045,0,1750065915,13900.995708449998,64.55092728000454,53055.46377360001 2025-06-16,09:25:17.000,167,11090322,114245,0,1750065916,13901.063071549994,64.55092728000454,53055.51967056 2025-06-16,09:25:18.000,167,11090312,114285,0,1750065917,13901.042862619994,64.53682901999855,53055.54761904 2025-06-16,09:25:19.000,167,11090407,114005,0,1750065918,13901.036126309999,64.55092728000454,53055.56159328001 2025-06-16,09:25:20.000,167,11090428,114125,0,1750065919,13901.029389999989,64.55092728000454,53055.65242584001 2025-06-16,09:25:21.000,167,11090386,114285,0,1750065920,13901.029389999989,64.57207467000262,53055.62447736 2025-06-16,09:25:22.000,167,11090359,114125,0,1750065921,13901.049598929989,64.57207467000262,53055.65242584001 2025-06-16,09:25:23.000,167,11090320,114045,0,1750065922,13901.090016789989,64.5579764100039,53055.69434856 2025-06-16,09:25:24.000,167,11090310,113925,0,1750065923,13901.069807859989,64.57912380000198,53055.72229704001 2025-06-16,09:25:25.000,167,11090371,114045,0,1750065924,13901.11022571999,64.57912380000198,53055.76421976 2025-06-16,09:25:26.000,167,11090386,114245,0,1750065925,13901.103489409994,64.5932220600007,53055.8131296 2025-06-16,09:25:27.000,167,11090397,113965,0,1750065926,13901.164116199994,64.60027119000006,53055.8131296 2025-06-16,09:25:28.000,167,11090367,114045,0,1750065927,13901.157379889999,64.62846771000477,53055.84806520001 2025-06-16,09:25:29.000,167,11090367,114085,0,1750065928,13901.15064357999,64.57912380000198,53055.89697504001 2025-06-16,09:25:30.000,167,11090314,114005,0,1750065929,13901.15064357999,64.63551684000413,53055.86203944 2025-06-16,09:25:31.000,167,11090389,114164,0,1750065930,13901.21127036999,64.64256597000349,53055.945884880006 2025-06-16,09:25:32.000,167,11090382,114045,0,1750065931,13901.244951919994,64.62141857999814,53055.89697504001 2025-06-16,09:25:33.000,167,11090406,113765,0,1750065932,13901.23821561,64.64961510000285,53055.98780760001 2025-06-16,09:25:34.000,167,11090364,113845,0,1750065933,13901.25168822999,64.61436944999878,53056.0227432 2025-06-16,09:25:35.000,167,11090360,114125,0,1750065934,13901.31231501999,64.64961510000285,53056.07864016 2025-06-16,09:25:36.000,167,11090331,114005,0,1750065935,13901.39315073999,64.6566642300022,53056.13453712001 2025-06-16,09:25:37.000,167,11090390,114045,0,1750065936,13901.39988705,64.64961510000285,53056.12755 2025-06-16,09:25:38.000,167,11090356,113885,0,1750065937,13901.44030491,64.64256597000349,53056.16947272 2025-06-16,09:25:39.000,167,11090385,113725,0,1750065938,13901.48072277,64.64961510000285,53056.225369679996 2025-06-16,09:25:40.000,167,11090426,114245,0,1750065939,13901.487459079995,64.64961510000285,53056.30222800001 2025-06-16,09:25:41.000,167,11090345,114045,0,1750065940,13901.527876939996,64.64961510000285,53056.3371636 2025-06-16,09:25:42.000,167,11090351,114245,0,1750065941,13901.575031109991,64.66371336000157,53056.30222800001 2025-06-16,09:25:43.000,167,11090375,114164,0,1750065942,13901.588503729996,64.61436944999878,53056.34415072 2025-06-16,09:25:44.000,167,11090353,114045,0,1750065943,13901.588503729996,64.60027119000006,53056.32318936001 2025-06-16,09:25:45.000,167,11090379,114005,0,1750065944,13901.608712659996,64.57912380000198,53056.379086320005 2025-06-16,09:25:46.000,167,11090406,114085,0,1750065945,13901.642394210001,64.60027119000006,53056.5118416 2025-06-16,09:25:47.000,167,11090342,113885,0,1750065946,13901.676075759991,64.61436944999878,53056.52581584 2025-06-16,09:25:48.000,167,11090400,113845,0,1750065947,13901.703021000001,64.60027119000006,53056.546777200005 2025-06-16,09:25:49.000,167,11090358,114205,0,1750065948,13901.696284689991,64.56502554000326,53056.53280296 2025-06-16,09:25:50.000,167,11090434,114365,0,1750065949,13901.736702549992,64.53682901999855,53056.63062264 2025-06-16,09:25:51.000,167,11090448,114005,0,1750065950,13901.655866829991,64.50863250000111,53056.63062264 2025-06-16,09:25:52.000,167,11090386,114005,0,1750065951,13901.682812070001,64.51568163000047,53056.67953248 2025-06-16,09:25:53.000,167,11090403,114285,0,1750065952,13901.729966239996,64.47338685000432,53056.68651960001 2025-06-16,09:25:54.000,167,11090450,114045,0,1750065953,13901.736702549992,64.48043598000368,53056.68651960001 2025-06-16,09:25:55.000,167,11090359,114045,0,1750065954,13901.756911479992,64.43814120000025,53056.70049384 2025-06-16,09:25:56.000,167,11090342,114085,0,1750065955,13901.756911479992,64.43814120000025,53056.75639080001 2025-06-16,09:25:57.000,167,11090396,114005,0,1750065956,13901.790593029997,64.43814120000025,53056.763377920004 2025-06-16,09:25:58.000,167,11090420,114085,0,1750065957,13901.810801959997,64.43814120000025,53056.79831352 2025-06-16,09:25:59.000,167,11090295,114245,0,1750065958,13901.824274580002,64.43814120000025,53056.833249120005 2025-06-16,09:26:00.000,167,11090395,114245,0,1750065959,13901.831010889997,64.4451903299996,53056.86818472 2025-06-16,09:26:01.000,167,11090415,114125,0,1750065960,13901.857956129992,64.40994468000281,53056.87517184001 2025-06-16,09:26:02.000,167,11090334,114045,0,1750065961,13901.884901370002,64.40289555000345,53056.92408168001 2025-06-16,09:26:03.000,167,11090314,114285,0,1750065962,13901.911846609997,64.37469902999874,53056.92408168001 2025-06-16,09:26:04.000,167,11090334,114164,0,1750065963,13901.918582919992,64.3465025100013,53056.92408168001 2025-06-16,09:26:05.000,167,11090401,114125,0,1750065964,13901.891637679997,64.37469902999874,53057.00792712 2025-06-16,09:26:06.000,167,11090322,114125,0,1750065965,13901.932055539997,64.33240425000258,53057.00792712 2025-06-16,09:26:07.000,167,11090349,114045,0,1750065966,13901.959000779992,64.35355164000066,53056.99395288001 2025-06-16,09:26:08.000,167,11090374,114245,0,1750065967,13901.945528160002,64.29715859999851,53057.000940000005 2025-06-16,09:26:09.000,167,11090368,114205,0,1750065968,13901.952264469997,64.30420772999787,53057.01491424 2025-06-16,09:26:10.000,167,11090358,114045,0,1750065969,13901.992682329997,64.30420772999787,53057.07081120001 2025-06-16,09:26:11.000,167,11090395,113845,0,1750065970,13902.039836499993,64.31830599000386,53057.09177256001 2025-06-16,09:26:12.000,167,11090398,113805,0,1750065971,13902.033100189998,64.31830599000386,53057.07779832 2025-06-16,09:26:13.000,167,11090381,113965,0,1750065972,13902.066781739988,64.3465025100013,53057.02888848 2025-06-16,09:26:14.000,167,11090324,114245,0,1750065973,13902.046572810003,64.29715859999851,53057.07779832 2025-06-16,09:26:15.000,167,11090362,114045,0,1750065974,13902.053309119998,64.26896208000107,53057.098759680004 2025-06-16,09:26:16.000,167,11090443,113725,0,1750065975,13902.060045429993,64.26191295000172,53057.266450560004 2025-06-16,09:26:17.000,167,11090357,114045,0,1750065976,13902.026363880002,64.27601121000043,53057.23850208001 2025-06-16,09:26:18.000,167,11090394,113965,0,1750065977,13902.066781739988,64.28306033999979,53057.231514959996 2025-06-16,09:26:19.000,167,11090284,113925,0,1750065978,13902.060045429993,64.28306033999979,53057.25946344001 2025-06-16,09:26:20.000,167,11090406,114045,0,1750065979,13902.080254359993,64.247814690003,53057.30138616 2025-06-16,09:26:21.000,167,11090376,114285,0,1750065980,13902.073518049998,64.26896208000107,53057.350296 2025-06-16,09:26:22.000,167,11090338,114245,0,1750065981,13902.147617459988,64.247814690003,53057.37824448001 2025-06-16,09:26:23.000,167,11090328,114045,0,1750065982,13902.127408529988,64.21256903999893,53057.350296 2025-06-16,09:26:24.000,167,11090382,113805,0,1750065983,13902.134144839998,64.1984707800002,53057.36427024 2025-06-16,09:26:25.000,167,11090375,114125,0,1750065984,13902.120672219993,64.18437252000149,53057.37824448001 2025-06-16,09:26:26.000,167,11090414,114205,0,1750065985,13902.120672219993,64.15617600000405,53057.40619296001 2025-06-16,09:26:27.000,167,11090309,113885,0,1750065986,13902.134144839998,64.17027426000277,53057.434141440004 2025-06-16,09:26:28.000,167,11090318,114045,0,1750065987,13902.154353769998,64.16322513000341,53057.44112856 2025-06-16,09:26:29.000,167,11090386,114125,0,1750065988,13902.161090079993,64.12797947999934,53057.504012640005 2025-06-16,09:26:30.000,167,11090338,114205,0,1750065989,13902.161090079993,64.1491268700047,53057.49702552001 2025-06-16,09:26:31.000,167,11090430,114085,0,1750065990,13902.214980559998,64.1350286099987,53057.58087096 2025-06-16,09:26:32.000,167,11090334,114125,0,1750065991,13902.221716869994,64.12093034999998,53057.566896719996 2025-06-16,09:26:33.000,167,11090339,113965,0,1750065992,13902.255398419999,64.12797947999934,53057.601832320004 2025-06-16,09:26:34.000,167,11090335,114205,0,1750065993,13902.309288899989,64.10683209000126,53057.65772928 2025-06-16,09:26:35.000,167,11090346,114164,0,1750065994,13902.309288899989,64.08568470000318,53057.61580656001 2025-06-16,09:26:36.000,167,11090328,114085,0,1750065995,13902.376651999999,64.07863557000383,53057.70663912 2025-06-16,09:26:37.000,167,11090412,114085,0,1750065996,13902.41706986,64.0997829600019,53057.72760048 2025-06-16,09:26:38.000,167,11090342,114085,0,1750065997,13902.423806169994,64.05043904999911,53057.720613360005 2025-06-16,09:26:39.000,167,11090361,113845,0,1750065998,13902.423806169994,64.07158644000447,53057.74856184 2025-06-16,09:26:40.000,167,11090352,114005,0,1750065999,13902.444015099994,64.07158644000447,53057.79747168 2025-06-16,09:26:41.000,167,11090359,114005,0,1750066000,13902.41706986,64.02929166000104,53057.8044588 2025-06-16,09:26:42.000,167,11090397,114125,0,1750066001,13902.43054247999,64.0010951400036,53057.81843304 2025-06-16,09:26:43.000,167,11090382,114164,0,1750066002,13902.484432959995,64.02224253000168,53057.90926560001 2025-06-16,09:26:44.000,167,11090347,113925,0,1750066003,13902.45075140999,64.00814427000296,53057.88131712001 2025-06-16,09:26:45.000,167,11090374,114405,0,1750066004,13902.464224029995,64.0010951400036,53057.9442012 2025-06-16,09:26:46.000,167,11090332,114164,0,1750066005,13902.47096033999,63.97289861999889,53057.98612392 2025-06-16,09:26:47.000,167,11090343,114045,0,1750066006,13902.47096033999,63.94470210000145,53057.9442012 2025-06-16,09:26:48.000,167,11090317,113885,0,1750066007,13902.47096033999,63.916505580004014,53057.97214968 2025-06-16,09:26:49.000,167,11090318,114125,0,1750066008,13902.43727879,63.90240731999802,53057.92323984 2025-06-16,09:26:50.000,167,11090372,114285,0,1750066009,13902.47096033999,63.846014280003146,53057.99311104 2025-06-16,09:26:51.000,167,11090380,113965,0,1750066010,13902.49116926999,63.83896515000379,53058.02804664001 2025-06-16,09:26:52.000,167,11090358,114045,0,1750066011,13902.53158712999,63.867161670001224,53058.069969359996 2025-06-16,09:26:53.000,167,11090319,113805,0,1750066012,13902.53832344,63.8883090599993,53058.0839436 2025-06-16,09:26:54.000,167,11090314,114125,0,1750066013,13902.545059749995,63.867161670001224,53058.02804664001 2025-06-16,09:26:55.000,167,11090362,114205,0,1750066014,13902.57200498999,63.90240731999802,53058.0839436 2025-06-16,09:26:56.000,167,11090406,114365,0,1750066015,13902.585477609995,63.8883090599993,53058.0839436 2025-06-16,09:26:57.000,167,11090379,114245,0,1750066016,13902.63263177999,63.8883090599993,53058.13984056 2025-06-16,09:26:58.000,167,11090369,114045,0,1750066017,13902.67978595,63.8883090599993,53058.125866320006 2025-06-16,09:26:59.000,167,11090357,114045,0,1750066018,13902.65284070999,63.83896515000379,53058.16778904001 2025-06-16,09:27:00.000,167,11090289,114005,0,1750066019,13902.65957702,63.860112540001865,53058.21669888001 2025-06-16,09:27:01.000,167,11090314,114245,0,1750066020,13902.65957702,63.853063410002505,53058.18176328 2025-06-16,09:27:02.000,167,11090380,114005,0,1750066021,13902.67978595,63.82486688999779,53058.26560872001 2025-06-16,09:27:03.000,167,11090368,114325,0,1750066022,13902.65284070999,63.803719499999715,53058.26560872001 2025-06-16,09:27:04.000,167,11090294,114325,0,1750066023,13902.69325856999,63.83896515000379,53058.2586216 2025-06-16,09:27:05.000,167,11090382,113885,0,1750066024,13902.69999488,63.846014280003146,53058.23067312 2025-06-16,09:27:06.000,167,11090320,114045,0,1750066025,13902.72020381,63.87421080000058,53058.2586216 2025-06-16,09:27:07.000,167,11090347,113845,0,1750066026,13902.75388535999,63.860112540001865,53058.30753144 2025-06-16,09:27:08.000,167,11090402,113965,0,1750066027,13902.73367642999,63.83896515000379,53058.26560872001 2025-06-16,09:27:09.000,167,11090389,114085,0,1750066028,13902.73367642999,63.867161670001224,53058.38438976001 2025-06-16,09:27:10.000,167,11090393,114205,0,1750066029,13902.80103953,63.89535818999866,53058.391376880005 2025-06-16,09:27:11.000,167,11090347,114245,0,1750066030,13902.807775839996,63.860112540001865,53058.41932536 2025-06-16,09:27:12.000,167,11090313,114164,0,1750066031,13902.834721079991,63.853063410002505,53058.461248080006 2025-06-16,09:27:13.000,167,11090338,114085,0,1750066032,13902.861666320001,63.87421080000058,53058.44727384 2025-06-16,09:27:14.000,167,11090353,114125,0,1750066033,13902.868402629996,63.87421080000058,53058.48220944001 2025-06-16,09:27:15.000,167,11090372,113965,0,1750066034,13902.895347869991,63.853063410002505,53058.5381064 2025-06-16,09:27:16.000,167,11090380,114085,0,1750066035,13902.922293110001,63.83191602000443,53058.58002912001 2025-06-16,09:27:17.000,167,11090357,114125,0,1750066036,13902.976183589992,63.82486688999779,53058.58002912001 2025-06-16,09:27:18.000,167,11090392,114085,0,1750066037,13902.996392519992,63.83896515000379,53058.573041999996 2025-06-16,09:27:19.000,167,11090345,114405,0,1750066038,13903.030074069997,63.83896515000379,53058.56605488 2025-06-16,09:27:20.000,167,11090306,114245,0,1750066039,13903.063755620002,63.83191602000443,53058.56605488 2025-06-16,09:27:21.000,167,11090337,114045,0,1750066040,13903.070491929997,63.853063410002505,53058.63592608 2025-06-16,09:27:22.000,167,11090397,114285,0,1750066041,13903.124382410002,63.83896515000379,53058.65688744 2025-06-16,09:27:23.000,167,11090414,113965,0,1750066042,13903.124382410002,63.817817759998434,53058.68483592 2025-06-16,09:27:24.000,167,11090291,114005,0,1750066043,13903.131118719997,63.796670370000356,53058.65688744 2025-06-16,09:27:25.000,167,11090329,114045,0,1750066044,13903.178272889993,63.803719499999715,53058.7127844 2025-06-16,09:27:26.000,167,11090343,114085,0,1750066045,13903.171536579997,63.796670370000356,53058.74772000001 2025-06-16,09:27:27.000,167,11090319,114205,0,1750066046,13903.171536579997,63.796670370000356,53058.7826556 2025-06-16,09:27:28.000,167,11090343,114125,0,1750066047,13903.205218130002,63.796670370000356,53058.796629840006 2025-06-16,09:27:29.000,167,11090341,114245,0,1750066048,13903.225427060002,63.803719499999715,53058.8525268 2025-06-16,09:27:30.000,167,11090384,114125,0,1750066049,13903.225427060002,63.78257211000164,53058.81060408 2025-06-16,09:27:31.000,167,11090370,114164,0,1750066050,13903.245635990002,63.82486688999779,53058.86650104001 2025-06-16,09:27:32.000,167,11090341,113925,0,1750066051,13903.225427060002,63.817817759998434,53058.93637224001 2025-06-16,09:27:33.000,167,11090387,114205,0,1750066052,13903.299526469993,63.810768629999075,53058.92938512 2025-06-16,09:27:34.000,167,11090370,114085,0,1750066053,13903.292790159998,63.8883090599993,53058.97130784 2025-06-16,09:27:35.000,167,11090390,114125,0,1750066054,13903.306262779988,63.867161670001224,53059.00624344001 2025-06-16,09:27:36.000,167,11090368,114085,0,1750066055,13903.366889569988,63.860112540001865,53059.013230560005 2025-06-16,09:27:37.000,167,11090355,114045,0,1750066056,13903.407307429989,63.860112540001865,53059.08310176001 2025-06-16,09:27:38.000,167,11090374,113885,0,1750066057,13903.414043739998,63.867161670001224,53059.11803736 2025-06-16,09:27:39.000,167,11090396,114005,0,1750066058,13903.414043739998,63.92355471000337,53059.12502448001 2025-06-16,09:27:40.000,167,11090328,114125,0,1750066059,13903.414043739998,63.95175123000081,53059.180921440005 2025-06-16,09:27:41.000,167,11090340,114285,0,1750066060,13903.488143149989,63.916505580004014,53059.159960080004 2025-06-16,09:27:42.000,167,11090405,113965,0,1750066061,13903.481406839994,63.90240731999802,53059.180921440005 2025-06-16,09:27:43.000,167,11090392,113845,0,1750066062,13903.474670529999,63.92355471000337,53059.159960080004 2025-06-16,09:27:44.000,167,11090422,114045,0,1750066063,13903.542033629994,63.92355471000337,53059.18790856 2025-06-16,09:27:45.000,167,11090360,113845,0,1750066064,13903.575715179999,63.92355471000337,53059.25079264001 2025-06-16,09:27:46.000,167,11090379,114205,0,1750066065,13903.582451489994,63.89535818999866,53059.299702480006 2025-06-16,09:27:47.000,167,11090357,114045,0,1750066066,13903.61613304,63.916505580004014,53059.29271536001 2025-06-16,09:27:48.000,167,11090446,114085,0,1750066067,13903.602660419994,63.90240731999802,53059.3066896 2025-06-16,09:27:49.000,167,11090448,114125,0,1750066068,13903.69023244999,63.92355471000337,53059.327650960004 2025-06-16,09:27:50.000,167,11090388,114045,0,1750066069,13903.683496139995,63.95175123000081,53059.40450928 2025-06-16,09:27:51.000,167,11090416,114085,0,1750066070,13903.71044137999,63.95175123000081,53059.42547064 2025-06-16,09:27:52.000,167,11090386,114005,0,1750066071,13903.75085923999,63.97289861999889,53059.40450928 2025-06-16,09:27:53.000,167,11090386,113685,0,1750066072,13903.77780448,63.95880036000017,53059.467393360006 2025-06-16,09:27:54.000,167,11090428,114245,0,1750066073,13903.79127709999,64.0010951400036,53059.47438048 2025-06-16,09:27:55.000,167,11090424,114005,0,1750066074,13903.804749719995,63.97289861999889,53059.614122880004 2025-06-16,09:27:56.000,167,11090427,114045,0,1750066075,13903.83169495999,63.98699688000488,53059.65604560001 2025-06-16,09:27:57.000,167,11090386,114045,0,1750066076,13903.87211281999,63.979947749998246,53059.614122880004 2025-06-16,09:27:58.000,167,11090401,114245,0,1750066077,13903.89905806,63.96584948999953,53059.62809712001 2025-06-16,09:27:59.000,167,11090436,114205,0,1750066078,13903.93947592,63.94470210000145,53059.70495544001 2025-06-16,09:28:00.000,167,11090408,114164,0,1750066079,13903.946212229996,63.96584948999953,53059.72591680001 2025-06-16,09:28:01.000,167,11090417,114325,0,1750066080,13903.966421159996,63.93765297000209,53059.77482664001 2025-06-16,09:28:02.000,167,11090463,114245,0,1750066081,13904.006839019996,63.95175123000081,53059.82373648001 2025-06-16,09:28:03.000,167,11090456,114245,0,1750066082,13904.047256879996,63.94470210000145,53059.81674936 2025-06-16,09:28:04.000,167,11090378,114085,0,1750066083,13904.067465809996,63.94470210000145,53059.830723600004 2025-06-16,09:28:05.000,167,11090419,114245,0,1750066084,13904.087674739996,63.909456450004654,53059.8656592 2025-06-16,09:28:06.000,167,11090398,114085,0,1750066085,13904.094411049991,63.92355471000337,53059.92155616001 2025-06-16,09:28:07.000,167,11090453,114365,0,1750066086,13904.107883669996,63.94470210000145,53059.949504640004 2025-06-16,09:28:08.000,167,11090468,114245,0,1750066087,13904.121356290001,63.95175123000081,53059.99142736001 2025-06-16,09:28:09.000,167,11090428,114045,0,1750066088,13904.067465809996,63.96584948999953,53060.019375840006 2025-06-16,09:28:10.000,167,11090488,114005,0,1750066089,13904.128092599996,63.95880036000017,53060.04033720001 2025-06-16,09:28:11.000,167,11090462,114565,0,1750066090,13904.121356290001,63.94470210000145,53060.12418264 2025-06-16,09:28:12.000,167,11090434,114045,0,1750066091,13904.121356290001,63.95880036000017,53060.08924704001 2025-06-16,09:28:13.000,167,11090444,113965,0,1750066092,13904.161774150001,63.94470210000145,53060.117195520004 2025-06-16,09:28:14.000,167,11090489,114045,0,1750066093,13904.141565220001,63.96584948999953,53060.15213112 2025-06-16,09:28:15.000,167,11090475,114085,0,1750066094,13904.161774150001,63.95880036000017,53060.20104096 2025-06-16,09:28:16.000,167,11090469,113925,0,1750066095,13904.202192010001,63.96584948999953,53060.22898944001 2025-06-16,09:28:17.000,167,11090503,114085,0,1750066096,13904.195455699992,63.95880036000017,53060.25693792001 2025-06-16,09:28:18.000,167,11090499,114085,0,1750066097,13904.175246769992,63.979947749998246,53060.20802808001 2025-06-16,09:28:19.000,167,11090502,114085,0,1750066098,13904.168510459996,63.96584948999953,53060.27091216 2025-06-16,09:28:20.000,167,11090434,114164,0,1750066099,13904.235873559992,63.96584948999953,53060.32680912001 2025-06-16,09:28:21.000,167,11090471,114164,0,1750066100,13904.249346179997,63.98699688000488,53060.32680912001 2025-06-16,09:28:22.000,167,11090504,114005,0,1750066101,13904.276291419992,63.98699688000488,53060.34078336 2025-06-16,09:28:23.000,167,11090505,114164,0,1750066102,13904.276291419992,64.02224253000168,53060.354757600006 2025-06-16,09:28:24.000,167,11090438,114285,0,1750066103,13904.303236660002,63.97289861999889,53060.354757600006 2025-06-16,09:28:25.000,167,11090517,114125,0,1750066104,13904.296500349992,64.0010951400036,53060.44559016001 2025-06-16,09:28:26.000,167,11090446,114445,0,1750066105,13904.323445590002,64.0363407900004,53060.46655152001 2025-06-16,09:28:27.000,167,11090464,114045,0,1750066106,13904.330181899997,64.02224253000168,53060.50847424 2025-06-16,09:28:28.000,167,11090434,114005,0,1750066107,13904.289764039997,64.0010951400036,53060.452577280004 2025-06-16,09:28:29.000,167,11090438,114005,0,1750066108,13904.303236660002,64.07158644000447,53060.522448480006 2025-06-16,09:28:30.000,167,11090517,114285,0,1750066109,13904.330181899997,64.02929166000104,53060.56437120001 2025-06-16,09:28:31.000,167,11090498,114164,0,1750066110,13904.357127139992,64.02224253000168,53060.61328104001 2025-06-16,09:28:32.000,167,11090502,114085,0,1750066111,13904.363863450002,64.02224253000168,53060.55738408 2025-06-16,09:28:33.000,167,11090468,114005,0,1750066112,13904.417753929993,64.0363407900004,53060.64821664 2025-06-16,09:28:34.000,167,11090500,114245,0,1750066113,13904.411017619997,64.05748817999847,53060.61328104001 2025-06-16,09:28:35.000,167,11090466,114205,0,1750066114,13904.377336069992,64.07158644000447,53060.61328104001 2025-06-16,09:28:36.000,167,11090523,114205,0,1750066115,13904.424490240002,64.07158644000447,53060.67616512 2025-06-16,09:28:37.000,167,11090497,114005,0,1750066116,13904.424490240002,64.10683209000126,53060.669178000004 2025-06-16,09:28:38.000,167,11090508,114164,0,1750066117,13904.451435479998,64.10683209000126,53060.739049200005 2025-06-16,09:28:39.000,167,11090508,114005,0,1750066118,13904.485117030003,64.17027426000277,53060.739049200005 2025-06-16,09:28:40.000,167,11090453,114085,0,1750066119,13904.545743819988,64.14207773999806,53060.7739848 2025-06-16,09:28:41.000,167,11090417,113765,0,1750066120,13904.565952749988,64.18437252000149,53060.80193328001 2025-06-16,09:28:42.000,167,11090528,114005,0,1750066121,13904.592897989998,64.17732339000213,53060.80193328001 2025-06-16,09:28:43.000,167,11090436,114125,0,1750066122,13904.599634299993,64.21256903999893,53060.87879160001 2025-06-16,09:28:44.000,167,11090481,113925,0,1750066123,13904.613106919998,64.1984707800002,53060.87879160001 2025-06-16,09:28:45.000,167,11090439,114085,0,1750066124,13904.646788469989,64.247814690003,53060.955649920004 2025-06-16,09:28:46.000,167,11090448,113965,0,1750066125,13904.714151569999,64.25486382000236,53061.01154688 2025-06-16,09:28:47.000,167,11090497,114164,0,1750066126,13904.76804204999,64.26191295000172,53061.01154688 2025-06-16,09:28:48.000,167,11090495,114085,0,1750066127,13904.821932529994,64.29010946999915,53061.025521120006 2025-06-16,09:28:49.000,167,11090478,114085,0,1750066128,13904.821932529994,64.29715859999851,53061.06744384001 2025-06-16,09:28:50.000,167,11090465,114164,0,1750066129,13904.89603194,64.36060077000002,53061.13032792 2025-06-16,09:28:51.000,167,11090463,114164,0,1750066130,13904.90950455999,64.36060077000002,53061.17923776 2025-06-16,09:28:52.000,167,11090468,113765,0,1750066131,13904.91624087,64.38879729000473,53061.21417336001 2025-06-16,09:28:53.000,167,11090516,114085,0,1750066132,13904.97686766,64.39584642000409,53061.20019912 2025-06-16,09:28:54.000,167,11090439,114125,0,1750066133,13904.943186109995,64.42404294000153,53061.27007032 2025-06-16,09:28:55.000,167,11090488,113885,0,1750066134,13905.044230759995,64.40994468000281,53061.2980188 2025-06-16,09:28:56.000,167,11090537,114045,0,1750066135,13905.03749445,64.41699381000217,53061.35391576001 2025-06-16,09:28:57.000,167,11090449,114405,0,1750066136,13905.084648619995,64.43109207000089,53061.339941520004 2025-06-16,09:28:58.000,167,11090444,114205,0,1750066137,13905.11833017,64.45223945999896,53061.409812720005 2025-06-16,09:28:59.000,167,11090533,114085,0,1750066138,13905.125066479995,64.45928858999832,53061.38186424001 2025-06-16,09:29:00.000,167,11090508,114045,0,1750066139,13905.165484339996,64.48748511000304,53061.44474832 2025-06-16,09:29:01.000,167,11090515,114085,0,1750066140,13905.205902199996,64.4945342400024,53061.49365816 2025-06-16,09:29:02.000,167,11090547,114045,0,1750066141,13905.226111129996,64.52977988999919,53061.50064528001 2025-06-16,09:29:03.000,167,11090527,113925,0,1750066142,13905.300210540001,64.57912380000198,53061.52160664001 2025-06-16,09:29:04.000,167,11090498,114405,0,1750066143,13905.354101019992,64.60732031999942,53061.58449072 2025-06-16,09:29:05.000,167,11090511,113885,0,1750066144,13905.367573639996,64.5932220600007,53061.6124392 2025-06-16,09:29:06.000,167,11090485,114164,0,1750066145,13905.381046260001,64.58617293000134,53061.65436192 2025-06-16,09:29:07.000,167,11090530,114245,0,1750066146,13905.461881980002,64.61436944999878,53061.6823104 2025-06-16,09:29:08.000,167,11090518,114164,0,1750066147,13905.482090910002,64.62141857999814,53061.68929752001 2025-06-16,09:29:09.000,167,11090500,114085,0,1750066148,13905.515772459992,64.67076249000093,53061.78711720001 2025-06-16,09:29:10.000,167,11090554,114125,0,1750066149,13905.576399249992,64.69895900999836,53061.85698840001 2025-06-16,09:29:11.000,167,11090550,114164,0,1750066150,13905.610080799997,64.67076249000093,53061.891924 2025-06-16,09:29:12.000,167,11090533,114085,0,1750066151,13905.610080799997,64.6566642300022,53061.85698840001 2025-06-16,09:29:13.000,167,11090484,114285,0,1750066152,13905.690916519998,64.67781162000028,53061.912885360005 2025-06-16,09:29:14.000,167,11090521,113925,0,1750066153,13905.704389140003,64.69895900999836,53061.912885360005 2025-06-16,09:29:15.000,167,11090543,114125,0,1750066154,13905.738070689993,64.64256597000349,53061.961795200004 2025-06-16,09:29:16.000,167,11090553,113725,0,1750066155,13905.758279619993,64.67781162000028,53061.982756560006 2025-06-16,09:29:17.000,167,11090534,114005,0,1750066156,13905.832379029998,64.68486074999964,53062.01769216 2025-06-16,09:29:18.000,167,11090463,114205,0,1750066157,13905.825642719989,64.67076249000093,53062.010705040004 2025-06-16,09:29:19.000,167,11090553,114005,0,1750066158,13905.845851649989,64.64256597000349,53062.010705040004 2025-06-16,09:29:20.000,167,11090502,114045,0,1750066159,13905.872796889998,64.62846771000477,53062.02467928001 2025-06-16,09:29:21.000,167,11090540,114164,0,1750066160,13905.893005819999,64.60732031999942,53062.01769216 2025-06-16,09:29:22.000,167,11090538,114125,0,1750066161,13905.933423679999,64.62141857999814,53062.08756336 2025-06-16,09:29:23.000,167,11090539,114205,0,1750066162,13905.940159989994,64.57207467000262,53062.05961488 2025-06-16,09:29:24.000,167,11090486,114285,0,1750066163,13905.940159989994,64.55092728000454,53062.05961488 2025-06-16,09:29:25.000,167,11090511,113805,0,1750066164,13906.00752308999,64.57207467000262,53062.080576240005 2025-06-16,09:29:26.000,167,11090541,113885,0,1750066165,13906.041204639994,64.5579764100039,53062.10852472 2025-06-16,09:29:27.000,167,11090500,114005,0,1750066166,13906.08835880999,64.54387814999791,53062.15743456 2025-06-16,09:29:28.000,167,11090486,114205,0,1750066167,13906.06814987999,64.50863250000111,53062.21333152 2025-06-16,09:29:29.000,167,11090542,113845,0,1750066168,13906.101831429994,64.4945342400024,53062.14346032001 2025-06-16,09:29:30.000,167,11090510,113685,0,1750066169,13906.16919452999,64.4945342400024,53062.178395920004 2025-06-16,09:29:31.000,167,11090510,114085,0,1750066170,13906.14898559999,64.48748511000304,53062.19237016001 2025-06-16,09:29:32.000,167,11090512,114085,0,1750066171,13906.182667149995,64.43109207000089,53062.14346032001 2025-06-16,09:29:33.000,167,11090513,114085,0,1750066172,13906.2163487,64.43109207000089,53062.24128000001 2025-06-16,09:29:34.000,167,11090493,114005,0,1750066173,13906.303920729995,64.39584642000409,53062.21333152 2025-06-16,09:29:35.000,167,11090496,114085,0,1750066174,13906.35781121,64.41699381000217,53062.22730576 2025-06-16,09:29:36.000,167,11090557,114125,0,1750066175,13906.41170168999,64.36060077000002,53062.25525424 2025-06-16,09:29:37.000,167,11090483,114245,0,1750066176,13906.45885586,64.31830599000386,53062.22730576 2025-06-16,09:29:38.000,167,11090576,114005,0,1750066177,13906.47906479,64.31830599000386,53062.25525424 2025-06-16,09:29:39.000,167,11090485,114125,0,1750066178,13906.47906479,64.3112568600045,53062.25525424 2025-06-16,09:29:40.000,167,11090534,114245,0,1750066179,13906.472328479991,64.27601121000043,53062.29018984001 2025-06-16,09:29:41.000,167,11090484,114365,0,1750066180,13906.506010029996,64.25486382000236,53062.32512544 2025-06-16,09:29:42.000,167,11090499,113925,0,1750066181,13906.512746339991,64.27601121000043,53062.297176960004 2025-06-16,09:29:43.000,167,11090517,114325,0,1750066182,13906.532955269991,64.22666729999764,53062.28320272 2025-06-16,09:29:44.000,167,11090467,114405,0,1750066183,13906.654208849992,64.21256903999893,53062.297176960004 2025-06-16,09:29:45.000,167,11090495,114325,0,1750066184,13906.640736230001,64.1984707800002,53062.28320272 2025-06-16,09:29:46.000,167,11090495,114085,0,1750066185,13906.674417779992,64.14207773999806,53062.33909968001 2025-06-16,09:29:47.000,167,11090510,114045,0,1750066186,13906.714835639992,64.15617600000405,53062.346086800004 2025-06-16,09:29:48.000,167,11090500,113925,0,1750066187,13906.728308259997,64.1491268700047,53062.36006104001 2025-06-16,09:29:49.000,167,11090537,114085,0,1750066188,13906.795671359992,64.0997829600019,53062.346086800004 2025-06-16,09:29:50.000,167,11090564,113925,0,1750066189,13906.842825530002,64.06453730999783,53062.35307392 2025-06-16,09:29:51.000,167,11090488,114245,0,1750066190,13906.856298149993,64.01519340000232,53062.35307392 2025-06-16,09:29:52.000,167,11090490,114205,0,1750066191,13906.876507079993,64.05043904999911,53062.40198376 2025-06-16,09:29:53.000,167,11090482,114085,0,1750066192,13906.943870179988,63.98699688000488,53062.367048160006 2025-06-16,09:29:54.000,167,11090565,114085,0,1750066193,13906.957342799993,63.95175123000081,53062.38800952001 2025-06-16,09:29:55.000,167,11090543,114205,0,1750066194,13906.950606489998,63.93765297000209,53062.36006104001 2025-06-16,09:29:56.000,167,11090559,114045,0,1750066195,13906.991024349998,63.89535818999866,53062.42294512 2025-06-16,09:29:57.000,167,11090547,113885,0,1750066196,13907.044914829989,63.89535818999866,53062.39499664 2025-06-16,09:29:58.000,167,11090510,114205,0,1750066197,13907.044914829989,63.83896515000379,53062.464867840004 2025-06-16,09:29:59.000,167,11090531,114285,0,1750066198,13907.071860069998,63.810768629999075,53062.464867840004 2025-06-16,09:30:00.000,167,11090566,114245,0,1750066199,13907.105541619989,63.87421080000058,53062.47884208001 2025-06-16,09:30:01.000,167,11090542,114085,0,1750066200,13907.166168409989,63.860112540001865,53062.49980344 2025-06-16,09:30:02.000,167,11090589,114005,0,1750066201,13907.172904719999,63.817817759998434,53062.45788072001 2025-06-16,09:30:03.000,167,11090530,114285,0,1750066202,13907.240267819994,63.78257211000164,53062.49980344 2025-06-16,09:30:04.000,167,11090527,114085,0,1750066203,13907.18637733999,63.803719499999715,53062.50679056001 2025-06-16,09:30:05.000,167,11090490,114164,0,1750066204,13907.260476749994,63.74027732999821,53062.50679056001 2025-06-16,09:30:06.000,167,11090539,113845,0,1750066205,13907.300894609994,63.72617906999949,53062.49281632 2025-06-16,09:30:07.000,167,11090480,114085,0,1750066206,13907.361521399995,63.69798255000205,53062.534739040006 2025-06-16,09:30:08.000,167,11090549,114085,0,1750066207,13907.34804877999,63.72617906999949,53062.56268752 2025-06-16,09:30:09.000,167,11090478,113885,0,1750066208,13907.36825770999,63.69798255000205,53062.583648880005 2025-06-16,09:30:10.000,167,11090554,114164,0,1750066209,13907.41541188,63.69093342000269,53062.590636 2025-06-16,09:30:11.000,167,11090554,114164,0,1750066210,13907.43562081,63.676835160003975,53062.61858448 2025-06-16,09:30:12.000,167,11090546,114005,0,1750066211,13907.48951128999,63.627491250001185,53062.583648880005 2025-06-16,09:30:13.000,167,11090535,114045,0,1750066212,13907.50972021999,63.61339299000247,53062.632558720004 2025-06-16,09:30:14.000,167,11090512,114085,0,1750066213,13907.543401769995,63.60634386000311,53062.69544280001 2025-06-16,09:30:15.000,167,11090533,113885,0,1750066214,13907.563610699995,63.55699995000032,53062.72339128001 2025-06-16,09:30:16.000,167,11090616,113765,0,1750066215,13907.644446419996,63.571098209999036,53062.702429920006 2025-06-16,09:30:17.000,167,11090559,114245,0,1750066216,13907.65791904,63.52880343000288,53062.71640416 2025-06-16,09:30:18.000,167,11090551,114085,0,1750066217,13907.67812797,63.507656040004804,53062.78627536 2025-06-16,09:30:19.000,167,11090548,114205,0,1750066218,13907.705073209996,63.50060690999817,53062.78627536 2025-06-16,09:30:20.000,167,11090593,114164,0,1750066219,13907.718545830001,63.46536126000137,53062.82819808 2025-06-16,09:30:21.000,167,11090571,114045,0,1750066220,13907.752227379991,63.47945952000009,53062.79326248001 2025-06-16,09:30:22.000,167,11090534,114045,0,1750066221,13907.758963690001,63.49355777999881,53062.800249600004 2025-06-16,09:30:23.000,167,11090538,113885,0,1750066222,13907.826326789997,63.46536126000137,53062.87710792 2025-06-16,09:30:24.000,167,11090504,114085,0,1750066223,13907.860008340002,63.458312130002014,53062.85614656 2025-06-16,09:30:25.000,167,11090564,114045,0,1750066224,13907.866744649997,63.43716474000394,53062.88409504 2025-06-16,09:30:26.000,167,11090606,113845,0,1750066225,13907.920635130002,63.408968219999224,53062.92601776 2025-06-16,09:30:27.000,167,11090543,114085,0,1750066226,13907.934107749992,63.38782083000115,53062.92601776 2025-06-16,09:30:28.000,167,11090567,114085,0,1750066227,13907.940844060002,63.408968219999224,53062.93300488 2025-06-16,09:30:29.000,167,11090534,114005,0,1750066228,13908.001470850002,63.35962431000371,53062.92601776 2025-06-16,09:30:30.000,167,11090510,114205,0,1750066229,13907.947580369997,63.32437865999964,53062.91204352001 2025-06-16,09:30:31.000,167,11090532,114045,0,1750066230,13908.001470850002,63.2961821400022,53062.967940480004 2025-06-16,09:30:32.000,167,11090517,114164,0,1750066231,13908.028416089997,63.24683822999941,53063.00986320001 2025-06-16,09:30:33.000,167,11090595,114085,0,1750066232,13908.048625019997,63.26093648999813,53062.98191472001 2025-06-16,09:30:34.000,167,11090554,114164,0,1750066233,13908.062097640002,63.1974943200039,53062.99588896 2025-06-16,09:30:35.000,167,11090522,114205,0,1750066234,13908.048625019997,63.183396059997904,53063.016850320004 2025-06-16,09:30:36.000,167,11090602,114164,0,1750066235,13908.048625019997,63.169297799999185,53062.9749276 2025-06-16,09:30:37.000,167,11090606,114205,0,1750066236,13908.014943469992,63.15519954000047,53063.00287608 2025-06-16,09:30:38.000,167,11090553,114205,0,1750066237,13908.041888710002,63.13405215000239,53063.05877304001 2025-06-16,09:30:39.000,167,11090609,114285,0,1750066238,13908.014943469992,63.0847082399996,53063.06576016 2025-06-16,09:30:40.000,167,11090541,114005,0,1750066239,13908.075570259993,63.05651172000216,53063.09370864 2025-06-16,09:30:41.000,167,11090601,114085,0,1750066240,13908.082306570002,63.035364330004086,53063.07274728 2025-06-16,09:30:42.000,167,11090533,114085,0,1750066241,13908.109251809998,63.02126606999809,53063.07274728 2025-06-16,09:30:43.000,167,11090496,113765,0,1750066242,13908.075570259993,62.993069550000655,53063.12165712 2025-06-16,09:30:44.000,167,11090547,114045,0,1750066243,13908.129460739998,62.993069550000655,53063.16357984 2025-06-16,09:30:45.000,167,11090572,114125,0,1750066244,13908.129460739998,62.9507747700045,53063.09370864 2025-06-16,09:30:46.000,167,11090554,113885,0,1750066245,13908.142933359988,62.91552912000043,53063.14960560001 2025-06-16,09:30:47.000,167,11090618,114045,0,1750066246,13908.075570259993,62.89438173000235,53063.12864424001 2025-06-16,09:30:48.000,167,11090569,114164,0,1750066247,13908.163142289988,62.85913607999828,53063.14960560001 2025-06-16,09:30:49.000,167,11090610,114245,0,1750066248,13908.102515500002,62.823890430001484,53063.17056696 2025-06-16,09:30:50.000,167,11090561,114085,0,1750066249,13908.142933359988,62.816841300002125,53063.156592720006 2025-06-16,09:30:51.000,167,11090555,114325,0,1750066250,13908.169878599998,62.809792170002765,53063.16357984 2025-06-16,09:30:52.000,167,11090547,113725,0,1750066251,13908.095779189993,62.767497389999335,53063.12165712 2025-06-16,09:30:53.000,167,11090533,114045,0,1750066252,13908.129460739998,62.760448259999976,53063.22646392001 2025-06-16,09:30:54.000,167,11090542,113925,0,1750066253,13908.156405979993,62.71815348000382,53063.24742528001 2025-06-16,09:30:55.000,167,11090531,114205,0,1750066254,13908.149669669998,62.7393008700019,53063.21248968 2025-06-16,09:30:56.000,167,11090547,114045,0,1750066255,13908.210296459998,62.70405521999783,53063.19851544001 2025-06-16,09:30:57.000,167,11090520,114005,0,1750066256,13908.190087529998,62.71110435000446,53063.19152832 2025-06-16,09:30:58.000,167,11090534,114245,0,1750066257,13908.243978009988,62.65471131000231,53063.17056696 2025-06-16,09:30:59.000,167,11090540,114085,0,1750066258,13908.250714319998,62.66176044000167,53063.205502560006 2025-06-16,09:31:00.000,167,11090539,114045,0,1750066259,13908.284395869989,62.61946565999824,53063.303322240004 2025-06-16,09:31:01.000,167,11090598,114164,0,1750066260,13908.318077419994,62.633563920004235,53063.24043816 2025-06-16,09:31:02.000,167,11090580,114085,0,1750066261,13908.324813729989,62.584220010001445,53063.254412400005 2025-06-16,09:31:03.000,167,11090602,113965,0,1750066262,13908.338286349994,62.584220010001445,53063.24043816 2025-06-16,09:31:04.000,167,11090592,114085,0,1750066263,13908.331550039999,62.577170880002086,53063.26139952 2025-06-16,09:31:05.000,167,11090595,114245,0,1750066264,13908.351758969999,62.577170880002086,53063.33127072 2025-06-16,09:31:06.000,167,11090585,113885,0,1750066265,13908.392176829999,62.56307262000337,53063.34524496001 2025-06-16,09:31:07.000,167,11090605,114045,0,1750066266,13908.365231589989,62.534876099998655,53063.373193440006 2025-06-16,09:31:08.000,167,11090597,114245,0,1750066267,13908.42585837999,62.56307262000337,53063.40812904 2025-06-16,09:31:09.000,167,11090543,114085,0,1750066268,13908.378704209994,62.541925229998014,53063.422103280005 2025-06-16,09:31:10.000,167,11090515,114405,0,1750066269,13908.419122069994,62.51372871000058,53063.4290904 2025-06-16,09:31:11.000,167,11090537,114085,0,1750066270,13908.452803619999,62.56307262000337,53063.44306464001 2025-06-16,09:31:12.000,167,11090517,114085,0,1750066271,13908.439330999994,62.534876099998655,53063.4989616 2025-06-16,09:31:13.000,167,11090558,114164,0,1750066272,13908.439330999994,62.52077783999994,53063.44306464001 2025-06-16,09:31:14.000,167,11090569,114085,0,1750066273,13908.46627623999,62.527826969999296,53063.45005176 2025-06-16,09:31:15.000,167,11090618,114205,0,1750066274,13908.44606730999,62.4925813200025,53063.519922960004 2025-06-16,09:31:16.000,167,11090542,114045,0,1750066275,13908.49322148,62.50667958000122,53063.51293584001 2025-06-16,09:31:17.000,167,11090606,114045,0,1750066276,13908.499957789994,62.50667958000122,53063.589794160005 2025-06-16,09:31:18.000,167,11090572,114045,0,1750066277,13908.520166719994,62.4925813200025,53063.58280704001 2025-06-16,09:31:19.000,167,11090610,114164,0,1750066278,13908.499957789994,62.4925813200025,53063.57581992 2025-06-16,09:31:20.000,167,11090622,113925,0,1750066279,13908.540375649995,62.4925813200025,53063.64569112 2025-06-16,09:31:21.000,167,11090646,114005,0,1750066280,13908.52690302999,62.47143393000442,53063.540884320006 2025-06-16,09:31:22.000,167,11090631,114045,0,1750066281,13908.48648516999,62.49963045000186,53063.64569112 2025-06-16,09:31:23.000,167,11090621,113725,0,1750066282,13908.51343041,62.49963045000186,53063.6736396 2025-06-16,09:31:24.000,167,11090587,114125,0,1750066283,13908.540375649995,62.47848306000378,53063.71556232 2025-06-16,09:31:25.000,167,11090574,114245,0,1750066284,13908.520166719994,62.47143393000442,53063.71556232 2025-06-16,09:31:26.000,167,11090584,114405,0,1750066285,13908.54711195999,62.4925813200025,53063.72254944 2025-06-16,09:31:27.000,167,11090583,114005,0,1750066286,13908.540375649995,62.46438479999779,53063.77145928 2025-06-16,09:31:28.000,167,11090586,114405,0,1750066287,13908.61447506,62.47848306000378,53063.79940776001 2025-06-16,09:31:29.000,167,11090644,114245,0,1750066288,13908.560584579995,62.47143393000442,53063.827356240006 2025-06-16,09:31:30.000,167,11090620,113965,0,1750066289,13908.56732088999,62.45733566999843,53063.76447216 2025-06-16,09:31:31.000,167,11090604,113965,0,1750066290,13908.641420299995,62.44323740999971,53063.84133048 2025-06-16,09:31:32.000,167,11090638,114085,0,1750066291,13908.641420299995,62.42913915000099,53063.86229184 2025-06-16,09:31:33.000,167,11090560,113925,0,1750066292,13908.65489292,62.45733566999843,53063.86229184 2025-06-16,09:31:34.000,167,11090660,113925,0,1750066293,13908.63468399,62.42209002000163,53063.89722744001 2025-06-16,09:31:35.000,167,11090652,114085,0,1750066294,13908.65489292,62.43618828000035,53063.974085760005 2025-06-16,09:31:36.000,167,11090626,114405,0,1750066295,13908.68857446999,62.407991760002915,53063.98806000001 2025-06-16,09:31:37.000,167,11090599,114245,0,1750066296,13908.661629229995,62.42913915000099,53063.96709864001 2025-06-16,09:31:38.000,167,11090675,113725,0,1750066297,13908.70878339999,62.400942630003556,53064.00902136 2025-06-16,09:31:39.000,167,11090600,114125,0,1750066298,13908.70878339999,62.3938935000042,53064.00203424 2025-06-16,09:31:40.000,167,11090651,114325,0,1750066299,13908.72899232999,62.45028653999907,53064.03696984001 2025-06-16,09:31:41.000,167,11090654,113965,0,1750066300,13908.72899232999,62.407991760002915,53064.07889256 2025-06-16,09:31:42.000,167,11090588,114045,0,1750066301,13908.73572864,62.43618828000035,53064.022995600004 2025-06-16,09:31:43.000,167,11090596,114045,0,1750066302,13908.72899232999,62.400942630003556,53064.1278024 2025-06-16,09:31:44.000,167,11090641,113765,0,1750066303,13908.702047089995,62.3938935000042,53064.18369936001 2025-06-16,09:31:45.000,167,11090663,114125,0,1750066304,13908.722256019995,62.45028653999907,53064.1278024 2025-06-16,09:31:46.000,167,11090614,114045,0,1750066305,13908.78961911999,62.415040890002274,53064.14876376 2025-06-16,09:31:47.000,167,11090653,113845,0,1750066306,13908.80982804999,62.42209002000163,53064.14876376 2025-06-16,09:31:48.000,167,11090633,114125,0,1750066307,13908.83003697999,62.45028653999907,53064.211647840006 2025-06-16,09:31:49.000,167,11090634,114085,0,1750066308,13908.883927459996,62.45028653999907,53064.28850616 2025-06-16,09:31:50.000,167,11090650,114125,0,1750066309,13908.870454839991,62.46438479999779,53064.2675448 2025-06-16,09:31:51.000,167,11090617,114205,0,1750066310,13908.937817940001,62.44323740999971,53064.2675448 2025-06-16,09:31:52.000,167,11090658,114085,0,1750066311,13908.984972109996,62.46438479999779,53064.37235160001 2025-06-16,09:31:53.000,167,11090663,114045,0,1750066312,13908.991708419991,62.52077783999994,53064.38632584 2025-06-16,09:31:54.000,167,11090597,114125,0,1750066313,13909.045598899997,62.54897436000465,53064.38632584 2025-06-16,09:31:55.000,167,11090655,114245,0,1750066314,13909.038862590001,62.56307262000337,53064.41427432 2025-06-16,09:31:56.000,167,11090603,114085,0,1750066315,13909.025389969996,62.577170880002086,53064.46318416 2025-06-16,09:31:57.000,167,11090648,114085,0,1750066316,13909.018653660001,62.577170880002086,53064.44920992001 2025-06-16,09:31:58.000,167,11090671,114085,0,1750066317,13909.065807829997,62.584220010001445,53064.49113264001 2025-06-16,09:31:59.000,167,11090692,114125,0,1750066318,13909.052335209992,62.60536739999952,53064.49811976001 2025-06-16,09:32:00.000,167,11090669,114045,0,1750066319,13909.099489380002,62.633563920004235,53064.51908112001 2025-06-16,09:32:01.000,167,11090677,114005,0,1750066320,13909.166852479997,62.61241652999888,53064.5819652 2025-06-16,09:32:02.000,167,11090669,114045,0,1750066321,13909.180325100002,62.640613050003594,53064.61690080001 2025-06-16,09:32:03.000,167,11090645,114085,0,1750066322,13909.214006649992,62.66880957000103,53064.67279776 2025-06-16,09:32:04.000,167,11090693,113765,0,1750066323,13909.220742960002,62.70405521999783,53064.67978488 2025-06-16,09:32:05.000,167,11090690,114085,0,1750066324,13909.214006649992,62.71815348000382,53064.75664320001 2025-06-16,09:32:06.000,167,11090672,114125,0,1750066325,13909.288106059998,62.72520261000318,53064.77760456 2025-06-16,09:32:07.000,167,11090676,114125,0,1750066326,13909.301578680002,62.760448259999976,53064.78459168001 2025-06-16,09:32:08.000,167,11090647,114245,0,1750066327,13909.328523919998,62.802743040003406,53064.84048864 2025-06-16,09:32:09.000,167,11090657,113885,0,1750066328,13909.382414399988,62.8379886900002,53064.88939848 2025-06-16,09:32:10.000,167,11090710,114205,0,1750066329,13909.402623329988,62.873234340004274,53064.84048864 2025-06-16,09:32:11.000,167,11090647,114085,0,1750066330,13909.429568569998,62.88028347000363,53064.92433408001 2025-06-16,09:32:12.000,167,11090648,114125,0,1750066331,13909.429568569998,62.943725639997865,53064.97324392001 2025-06-16,09:32:13.000,167,11090636,114164,0,1750066332,13909.456513809993,62.993069550000655,53064.99420528001 2025-06-16,09:32:14.000,167,11090650,114125,0,1750066333,13909.537349529994,63.000118680000014,53065.00817952 2025-06-16,09:32:15.000,167,11090664,114045,0,1750066334,13909.557558459994,63.02126606999809,53065.05708936 2025-06-16,09:32:16.000,167,11090724,114045,0,1750066335,13909.618185249994,63.042413460003445,53065.11298632 2025-06-16,09:32:17.000,167,11090686,114164,0,1750066336,13909.611448939999,63.09880649999832,53065.07805072 2025-06-16,09:32:18.000,167,11090703,114005,0,1750066337,13909.658603109994,63.162248669999826,53065.15490904 2025-06-16,09:32:19.000,167,11090708,114045,0,1750066338,13909.72596620999,63.20454345000326,53065.147921920005 2025-06-16,09:32:20.000,167,11090694,114125,0,1750066339,13909.739438829994,63.24683822999941,53065.217793120006 2025-06-16,09:32:21.000,167,11090636,113965,0,1750066340,13909.83374717,63.2961821400022,53065.23176736 2025-06-16,09:32:22.000,167,11090690,113925,0,1750066341,13909.83374717,63.33847691999836,53065.2806772 2025-06-16,09:32:23.000,167,11090654,114205,0,1750066342,13909.83374717,63.331427789999,53065.315612800005 2025-06-16,09:32:24.000,167,11090683,114045,0,1750066343,13909.89437396,63.41601734999858,53065.32259992 2025-06-16,09:32:25.000,167,11090656,114325,0,1750066344,13909.880901339995,63.408968219999224,53065.364522640004 2025-06-16,09:32:26.000,167,11090690,114085,0,1750066345,13909.94826443999,63.444213870003296,53065.37150976 2025-06-16,09:32:27.000,167,11090687,114245,0,1750066346,13909.96847336999,63.458312130002014,53065.35753552001 2025-06-16,09:32:28.000,167,11090747,114205,0,1750066347,13909.97520968,63.47241039000073,53065.44138096 2025-06-16,09:32:29.000,167,11090654,114045,0,1750066348,13910.082990639996,63.51470517000416,53065.483303680005 2025-06-16,09:32:30.000,167,11090693,113965,0,1750066349,13910.09646326,63.52880343000288,53065.49727792001 2025-06-16,09:32:31.000,167,11090691,114005,0,1750066350,13910.13688112,63.5429016900016,53065.560162 2025-06-16,09:32:32.000,167,11090656,114405,0,1750066351,13910.210980529992,63.61339299000247,53065.57413624001 2025-06-16,09:32:33.000,167,11090694,114205,0,1750066352,13910.244662079996,63.60634386000311,53065.57413624001 2025-06-16,09:32:34.000,167,11090675,114005,0,1750066353,13910.305288869997,63.64863863999926,53065.58112336 2025-06-16,09:32:35.000,167,11090767,114045,0,1750066354,13910.338970420002,63.69798255000205,53065.63702032 2025-06-16,09:32:36.000,167,11090668,114085,0,1750066355,13910.359179350002,63.73322819999885,53065.6300332 2025-06-16,09:32:37.000,167,11090724,113805,0,1750066356,13910.386124589997,63.810768629999075,53065.69291728001 2025-06-16,09:32:38.000,167,11090659,114125,0,1750066357,13910.466960309997,63.83191602000443,53065.720865760006 2025-06-16,09:32:39.000,167,11090736,114245,0,1750066358,13910.574741269993,63.860112540001865,53065.77676272 2025-06-16,09:32:40.000,167,11090654,114125,0,1750066359,13910.554532339993,63.8883090599993,53065.8047112 2025-06-16,09:32:41.000,167,11090701,114205,0,1750066360,13910.628631749998,63.93765297000209,53065.79772408 2025-06-16,09:32:42.000,167,11090689,114285,0,1750066361,13910.669049609998,64.0010951400036,53065.888556640006 2025-06-16,09:32:43.000,167,11090777,114085,0,1750066362,13910.675785919993,63.98699688000488,53065.92349224 2025-06-16,09:32:44.000,167,11090728,113885,0,1750066363,13910.756621639994,64.01519340000232,53065.92349224 2025-06-16,09:32:45.000,167,11090714,114125,0,1750066364,13910.803775809989,64.07863557000383,53065.97938920001 2025-06-16,09:32:46.000,167,11090726,114405,0,1750066365,13910.857666289994,64.07863557000383,53066.07720888001 2025-06-16,09:32:47.000,167,11090738,113925,0,1750066366,13910.96544724999,64.12093034999998,53066.07720888001 2025-06-16,09:32:48.000,167,11090713,114005,0,1750066367,13911.00586510999,64.1491268700047,53066.11214448 2025-06-16,09:32:49.000,167,11090679,114164,0,1750066368,13911.01260142,64.25486382000236,53066.18201568 2025-06-16,09:32:50.000,167,11090726,114125,0,1750066369,13911.08670082999,64.25486382000236,53066.17502856001 2025-06-16,09:32:51.000,167,11090746,114125,0,1750066370,13911.140591309995,64.28306033999979,53066.1890028 2025-06-16,09:32:52.000,167,11090684,113965,0,1750066371,13911.18774547999,64.25486382000236,53066.30079672 2025-06-16,09:32:53.000,167,11090707,114085,0,1750066372,13911.282053819996,64.32535512000322,53066.28682248 2025-06-16,09:32:54.000,167,11090713,114085,0,1750066373,13911.342680609996,64.36060077000002,53066.34271944001 2025-06-16,09:32:55.000,167,11090777,114045,0,1750066374,13911.463934189997,64.43814120000025,53066.391629280006 2025-06-16,09:32:56.000,167,11090773,113965,0,1750066375,13911.551506219992,64.45223945999896,53066.44752624 2025-06-16,09:32:57.000,167,11090734,114405,0,1750066376,13911.564978839997,64.4945342400024,53066.45451336 2025-06-16,09:32:58.000,167,11090770,114085,0,1750066377,13911.699705040002,64.53682901999855,53066.51041032001 2025-06-16,09:32:59.000,167,11090785,114085,0,1750066378,13911.746859209998,64.5932220600007,53066.5732944 2025-06-16,09:33:00.000,167,11090712,113925,0,1750066379,13911.847903859998,64.62846771000477,53066.58028152001 2025-06-16,09:33:01.000,167,11090695,113805,0,1750066380,13911.942212199989,64.64961510000285,53066.62220424 2025-06-16,09:33:02.000,167,11090701,114045,0,1750066381,13912.002838989989,64.71305727000436,53066.66412696 2025-06-16,09:33:03.000,167,11090731,113805,0,1750066382,13912.076938399994,64.73420466000243,53066.65015272001 2025-06-16,09:33:04.000,167,11090734,114285,0,1750066383,13912.14430149999,64.75535205000051,53066.69906256001 2025-06-16,09:33:05.000,167,11090753,113965,0,1750066384,13912.20492828999,64.79764683000394,53066.73399816 2025-06-16,09:33:06.000,167,11090798,114205,0,1750066385,13912.34639079999,64.79764683000394,53066.76893376001 2025-06-16,09:33:07.000,167,11090755,114164,0,1750066386,13912.39354497,64.86108899999817,53066.8527792 2025-06-16,09:33:08.000,167,11090687,113965,0,1750066387,13912.49458962,64.88223639000353,53066.9226504 2025-06-16,09:33:09.000,167,11090758,114085,0,1750066388,13912.541743789996,64.91748204000032,53066.90867616 2025-06-16,09:33:10.000,167,11090714,114045,0,1750066389,13912.649524749992,64.97387508000247,53066.96457312001 2025-06-16,09:33:11.000,167,11090682,114005,0,1750066390,13912.764042019997,65.00207159999991,53066.992521600005 2025-06-16,09:33:12.000,167,11090723,114164,0,1750066391,13912.838141430002,65.04436638000334,53067.041431440004 2025-06-16,09:33:13.000,167,11090717,114085,0,1750066392,13912.885295599997,65.0866611599995,53067.12527688 2025-06-16,09:33:14.000,167,11090728,113965,0,1750066393,13912.952658699993,65.0866611599995,53067.09034128 2025-06-16,09:33:15.000,167,11090731,114005,0,1750066394,13913.006549179998,65.150103330001,53067.160212480005 2025-06-16,09:33:16.000,167,11090727,114045,0,1750066395,13913.094121209993,65.19944724000379,53067.18816096 2025-06-16,09:33:17.000,167,11090750,114045,0,1750066396,13913.154747999994,65.20649637000315,53067.29995488001 2025-06-16,09:33:18.000,167,11090663,114045,0,1750066397,13913.228847409999,65.27698767000402,53067.34886472001 2025-06-16,09:33:19.000,167,11090694,114205,0,1750066398,13913.309683129999,65.29108593000274,53067.38380032 2025-06-16,09:33:20.000,167,11090813,113925,0,1750066399,13913.397255159995,65.32633157999953,53067.48860712001 2025-06-16,09:33:21.000,167,11090763,114005,0,1750066400,13913.437673019995,65.3615772300036,53067.50258136 2025-06-16,09:33:22.000,167,11090777,114164,0,1750066401,13913.52524504999,65.43206853000447,53067.53751696001 2025-06-16,09:33:23.000,167,11090689,114125,0,1750066402,13913.60608076999,65.43911766000383,53067.58642680001 2025-06-16,09:33:24.000,167,11090756,114085,0,1750066403,13913.68691648999,65.50255982999806,53067.64232376 2025-06-16,09:33:25.000,167,11090757,114325,0,1750066404,13913.720598039996,65.5448546100015,53067.74014344 2025-06-16,09:33:26.000,167,11090754,114045,0,1750066405,13913.787961139991,65.60124765000364,53067.78905328 2025-06-16,09:33:27.000,167,11090748,114045,0,1750066406,13913.862060549996,65.62944417000108,53067.87289872001 2025-06-16,09:33:28.000,167,11090775,114285,0,1750066407,13913.936159960002,65.67878808000387,53067.879885840004 2025-06-16,09:33:29.000,167,11090682,113885,0,1750066408,13914.043940919997,65.72813198999938,53067.97770552 2025-06-16,09:33:30.000,167,11090777,114245,0,1750066409,13914.023731989997,65.74927938000474,53067.99167976001 2025-06-16,09:33:31.000,167,11090713,114045,0,1750066410,13914.131512949993,65.79157416000089,53068.05456384 2025-06-16,09:33:32.000,167,11090790,114045,0,1750066411,13914.185403429998,65.84796720000304,53068.117447920005 2025-06-16,09:33:33.000,167,11090712,114085,0,1750066412,13914.246030219998,65.93255676000263,53068.15238352 2025-06-16,09:33:34.000,167,11090765,114325,0,1750066413,13914.353811179993,65.96780240999942,53068.19430624 2025-06-16,09:33:35.000,167,11090791,114205,0,1750066414,13914.414437969994,65.98190066999814,53068.27815168001 2025-06-16,09:33:36.000,167,11090786,114164,0,1750066415,13914.515482619994,66.03829371000029,53068.36898424 2025-06-16,09:33:37.000,167,11090739,113725,0,1750066416,13914.60979096,66.08058849000372,53068.36898424 2025-06-16,09:33:38.000,167,11090731,114164,0,1750066417,13914.71083561,66.1017358800018,53068.42488120001 2025-06-16,09:33:39.000,167,11090733,114085,0,1750066418,13914.76472608999,66.15107979000459,53068.48776528 2025-06-16,09:33:40.000,167,11090769,114245,0,1750066419,13914.87250705,66.21452195999882,53068.515713759996 2025-06-16,09:33:41.000,167,11090785,114005,0,1750066420,13914.939870149996,66.22862022000481,53068.571610720006 2025-06-16,09:33:42.000,167,11090770,114245,0,1750066421,13914.960079079996,66.27796413000033,53068.683404639996 2025-06-16,09:33:43.000,167,11090750,114205,0,1750066422,13915.034178490001,66.29206238999905,53068.78122432001 2025-06-16,09:33:44.000,167,11090795,113885,0,1750066423,13915.148695759992,66.32730804000312,53068.76026296001 2025-06-16,09:33:45.000,167,11090772,113885,0,1750066424,13915.236267790002,66.39779934000398,53068.81615992 2025-06-16,09:33:46.000,167,11090758,113965,0,1750066425,13915.283421959997,66.42599586000142,53068.851095519996 2025-06-16,09:33:47.000,167,11090778,114045,0,1750066426,13915.370993989993,66.47533977000421,53068.94891520001 2025-06-16,09:33:48.000,167,11090720,114164,0,1750066427,13915.431620779993,66.50353629000165,53068.99083792 2025-06-16,09:33:49.000,167,11090713,114085,0,1750066428,13915.512456499993,66.51763455000037,53069.02577352001 2025-06-16,09:33:50.000,167,11090792,114045,0,1750066429,13915.559610669989,66.56697846000316,53069.13058032 2025-06-16,09:33:51.000,167,11090733,114125,0,1750066430,13915.613501149994,66.61632236999867,53069.172503040005 2025-06-16,09:33:52.000,167,11090761,114205,0,1750066431,13915.70107317999,66.61632236999867,53069.23538712001 2025-06-16,09:33:53.000,167,11090753,114045,0,1750066432,13915.78190889999,66.68681366999954,53069.30525832 2025-06-16,09:33:54.000,167,11090748,114285,0,1750066433,13915.835799379995,66.70091192999826,53069.340193920005 2025-06-16,09:33:55.000,167,11090768,113965,0,1750066434,13915.86274461999,66.74320671000169,53069.36115528001 2025-06-16,09:33:56.000,167,11090806,113965,0,1750066435,13915.92337140999,66.75025584000105,53069.410065120006 2025-06-16,09:33:57.000,167,11090780,114005,0,1750066436,13915.97052558,66.76435409999976,53069.49391056 2025-06-16,09:33:58.000,167,11090831,114125,0,1750066437,13916.02441605999,66.77845235999848,53069.556794640004 2025-06-16,09:33:59.000,167,11090796,114085,0,1750066438,13916.09177916,66.81369801000255,53069.577756000006 2025-06-16,09:34:00.000,167,11090729,113885,0,1750066439,13916.12546070999,66.86304191999807,53069.60570448 2025-06-16,09:34:01.000,167,11090715,114045,0,1750066440,13916.253450600001,66.87714018000406,53069.626665840005 2025-06-16,09:34:02.000,167,11090767,114005,0,1750066441,13916.226505359991,66.91943496000022,53069.65461432 2025-06-16,09:34:03.000,167,11090835,114085,0,1750066442,13916.334286320001,66.97582800000237,53069.745446880006 2025-06-16,09:34:04.000,167,11090708,114045,0,1750066443,13916.354495250001,66.96172974000365,53069.75942112 2025-06-16,09:34:05.000,167,11090745,114005,0,1750066444,13916.381440489997,67.01812277999852,53069.80833096 2025-06-16,09:34:06.000,167,11090778,114045,0,1750066445,13916.448803589992,67.06041756000195,53069.88518928001 2025-06-16,09:34:07.000,167,11090715,114045,0,1750066446,13916.522902999997,67.05336843000259,53069.94807336 2025-06-16,09:34:08.000,167,11090732,114405,0,1750066447,13916.610475029993,67.1027123399981,53069.9969832 2025-06-16,09:34:09.000,167,11090757,114005,0,1750066448,13916.664365509998,67.16615450999961,53069.98300896001 2025-06-16,09:34:10.000,167,11090729,114125,0,1750066449,13916.691310749993,67.18025276999833,53070.010957440005 2025-06-16,09:34:11.000,167,11090747,114125,0,1750066450,13916.778882779989,67.2507440699992,53070.14371272 2025-06-16,09:34:12.000,167,11090771,114485,0,1750066451,13916.812564329994,67.32123537000007,53070.15069984001 2025-06-16,09:34:13.000,167,11090759,113925,0,1750066452,13916.866454809999,67.37057928000286,53070.21358392 2025-06-16,09:34:14.000,167,11090813,114285,0,1750066453,13916.994444699994,67.39172667000093,53070.22057104001 2025-06-16,09:34:15.000,167,11090750,113805,0,1750066454,13917.04833518,67.4622179700018,53070.26948088001 2025-06-16,09:34:16.000,167,11090757,114045,0,1750066455,13917.14264351999,67.52566014000331,53070.32537784 2025-06-16,09:34:17.000,167,11090718,114005,0,1750066456,13917.23021555,67.53270927000267,53070.3812748 2025-06-16,09:34:18.000,167,11090791,114325,0,1750066457,13917.297578649996,67.6102497000029,53070.40922328001 2025-06-16,09:34:19.000,167,11090790,114045,0,1750066458,13917.385150679991,67.64549534999969,53070.45813312001 2025-06-16,09:34:20.000,167,11090773,114245,0,1750066459,13917.418832229996,67.6736918700044,53070.47909448 2025-06-16,09:34:21.000,167,11090722,114285,0,1750066460,13917.499667949996,67.69483926000248,53070.5210172 2025-06-16,09:34:22.000,167,11090731,113965,0,1750066461,13917.607448909992,67.70188839000184,53070.60486264001 2025-06-16,09:34:23.000,167,11090720,114245,0,1750066462,13917.688284629992,67.75828143000399,53070.68870808 2025-06-16,09:34:24.000,167,11090711,113765,0,1750066463,13917.789329279993,67.8076253399995,53070.681720960005 2025-06-16,09:34:25.000,167,11090764,114205,0,1750066464,13917.870164999993,67.88516576999973,53070.72364368001 2025-06-16,09:34:26.000,167,11090801,114005,0,1750066465,13918.011627509994,67.89221489999909,53070.79351488001 2025-06-16,09:34:27.000,167,11090741,113925,0,1750066466,13918.072254299994,67.91336229000444,53070.800502000006 2025-06-16,09:34:28.000,167,11090719,113885,0,1750066467,13918.126144779999,67.91336229000444,53070.87037320001 2025-06-16,09:34:29.000,167,11090719,114125,0,1750066468,13918.24066204999,67.9556570700006,53070.96120576001 2025-06-16,09:34:30.000,167,11090719,114245,0,1750066469,13918.274343599995,67.99090272000467,53071.02408984 2025-06-16,09:34:31.000,167,11090696,114005,0,1750066470,13918.38886087,68.0190992400021,53071.017102720005 2025-06-16,09:34:32.000,167,11090753,113885,0,1750066471,13918.436015039995,68.04024663000018,53071.05902544001 2025-06-16,09:34:33.000,167,11090760,114325,0,1750066472,13918.51011445,68.06139401999826,53071.17780648001 2025-06-16,09:34:34.000,167,11090752,114085,0,1750066473,13918.6111591,68.08959054000297,53071.19876784 2025-06-16,09:34:35.000,167,11090782,114085,0,1750066474,13918.671785890001,68.11778706000041,53071.19178072 2025-06-16,09:34:36.000,167,11090735,114164,0,1750066475,13918.752621610001,68.16008184000384,53071.2197292 2025-06-16,09:34:37.000,167,11090738,114045,0,1750066476,13918.779566849997,68.20237662,53071.282613280004 2025-06-16,09:34:38.000,167,11090737,114125,0,1750066477,13918.813248400002,68.21647487999871,53071.3594716 2025-06-16,09:34:39.000,167,11090783,114085,0,1750066478,13918.921029359997,68.22352400999807,53071.3594716 2025-06-16,09:34:40.000,167,11090776,114045,0,1750066479,13918.974919840002,68.21647487999871,53071.471265520006 2025-06-16,09:34:41.000,167,11090816,114045,0,1750066480,13919.096173419988,68.24467140000343,53071.51318824001 2025-06-16,09:34:42.000,167,11090778,114164,0,1750066481,13919.136591279988,68.25172053000279,53071.56209808001 2025-06-16,09:34:43.000,167,11090790,114245,0,1750066482,13919.224163309998,68.3010644399983,53071.61100792001 2025-06-16,09:34:44.000,167,11090708,114045,0,1750066483,13919.278053789989,68.32926096000301,53071.63196928001 2025-06-16,09:34:45.000,167,11090739,114045,0,1750066484,13919.35888950999,68.32926096000301,53071.687866240005 2025-06-16,09:34:46.000,167,11090727,113885,0,1750066485,13919.372362129994,68.35745748000045,53071.75075032001 2025-06-16,09:34:47.000,167,11090725,114045,0,1750066486,13919.42625261,68.35745748000045,53071.757737440006 2025-06-16,09:34:48.000,167,11090773,114085,0,1750066487,13919.513824639995,68.33631009000237,53071.72280184 2025-06-16,09:34:49.000,167,11090783,114005,0,1750066488,13919.60139666999,68.36450660999981,53071.84158288 2025-06-16,09:34:50.000,167,11090789,114045,0,1750066489,13919.64181452999,68.37155573999917,53071.84158288 2025-06-16,09:34:51.000,167,11090785,114164,0,1750066490,13919.695705009995,68.38565399999788,53071.91145408 2025-06-16,09:34:52.000,167,11090762,114205,0,1750066491,13919.736122869996,68.37860486999853,53071.96735104001 2025-06-16,09:34:53.000,167,11090722,113925,0,1750066492,13919.74959549,68.37155573999917,53071.99529952001 2025-06-16,09:34:54.000,167,11090704,114085,0,1750066493,13919.79001335,68.35745748000045,53072.00228664 2025-06-16,09:34:55.000,167,11090827,114125,0,1750066494,13919.877585379996,68.35040835000109,53072.10709344 2025-06-16,09:34:56.000,167,11090715,113885,0,1750066495,13919.877585379996,68.37860486999853,53072.08613208001 2025-06-16,09:34:57.000,167,11090745,114164,0,1750066496,13919.965157409992,68.35040835000109,53072.121067680004 2025-06-16,09:34:58.000,167,11090745,114164,0,1750066497,13920.045993129992,68.38565399999788,53072.15600328 2025-06-16,09:34:59.000,167,11090786,114045,0,1750066498,13920.113356230002,68.35745748000045,53072.21888736 2025-06-16,09:35:00.000,167,11090769,114205,0,1750066499,13920.153774090002,68.36450660999981,53072.2677972 2025-06-16,09:35:01.000,167,11090809,114164,0,1750066500,13920.180719329997,68.37155573999917,53072.27478432 2025-06-16,09:35:02.000,167,11090778,114005,0,1750066501,13920.221137189998,68.37860486999853,53072.29574568 2025-06-16,09:35:03.000,167,11090800,114045,0,1750066502,13920.301972909998,68.37155573999917,53072.33068128001 2025-06-16,09:35:04.000,167,11090761,114164,0,1750066503,13920.376072319988,68.36450660999981,53072.36561688 2025-06-16,09:35:05.000,167,11090715,114045,0,1750066504,13920.436699109989,68.32221183000365,53072.44946232001 2025-06-16,09:35:06.000,167,11090722,114245,0,1750066505,13920.497325899989,68.33631009000237,53072.4424752 2025-06-16,09:35:07.000,167,11090714,114245,0,1750066506,13920.524271139999,68.33631009000237,53072.5123464 2025-06-16,09:35:08.000,167,11090728,114205,0,1750066507,13920.61857947999,68.34335922000173,53072.50535928 2025-06-16,09:35:09.000,167,11090742,113645,0,1750066508,13920.605106859999,68.36450660999981,53072.526320640005 2025-06-16,09:35:10.000,167,11090779,114245,0,1750066509,13920.733096749995,68.33631009000237,53072.596191840006 2025-06-16,09:35:11.000,167,11090757,113405,0,1750066510,13920.78698723,68.3010644399983,53072.645101680006 2025-06-16,09:35:12.000,167,11090770,114085,0,1750066511,13920.84087770999,68.3151627000043,53072.63112744 2025-06-16,09:35:13.000,167,11090727,114405,0,1750066512,13920.92844974,68.30811356999766,53072.66606304001 2025-06-16,09:35:14.000,167,11090757,114205,0,1750066513,13920.98234021999,68.27286792000086,53072.70798576 2025-06-16,09:35:15.000,167,11090761,113965,0,1750066514,13921.096857489996,68.25876966000214,53072.75689560001 2025-06-16,09:35:16.000,167,11090754,113925,0,1750066515,13921.191165830001,68.25876966000214,53072.77086984 2025-06-16,09:35:17.000,167,11090785,114164,0,1750066516,13921.272001550002,68.25172053000279,53072.8267668 2025-06-16,09:35:18.000,167,11090802,114205,0,1750066517,13921.312419410002,68.18827836000128,53072.85471528001 2025-06-16,09:35:19.000,167,11090733,114365,0,1750066518,13921.346100959992,68.25876966000214,53072.931573600006 2025-06-16,09:35:20.000,167,11090750,114245,0,1750066519,13921.467354539993,68.23057314000471,53072.910612240004 2025-06-16,09:35:21.000,167,11090746,114045,0,1750066520,13921.494299779988,68.22352400999807,53073.01541904 2025-06-16,09:35:22.000,167,11090713,114325,0,1750066521,13921.534717639988,68.23762227000407,53073.00843192 2025-06-16,09:35:23.000,167,11090689,114125,0,1750066522,13921.561662879998,68.2658187900015,53073.07131600001 2025-06-16,09:35:24.000,167,11090736,113885,0,1750066523,13921.615553359989,68.2658187900015,53073.08529024 2025-06-16,09:35:25.000,167,11090772,113925,0,1750066524,13921.655971219989,68.28696617999958,53073.09227736001 2025-06-16,09:35:26.000,167,11090724,113885,0,1750066525,13921.662707529998,68.27991705000022,53073.148174320006 2025-06-16,09:35:27.000,167,11090743,114245,0,1750066526,13921.730070629994,68.3010644399983,53073.18310992 2025-06-16,09:35:28.000,167,11090757,114045,0,1750066527,13921.77722479999,68.32926096000301,53073.22503264 2025-06-16,09:35:29.000,167,11090732,114205,0,1750066528,13921.8445879,68.35745748000045,53073.25298112 2025-06-16,09:35:30.000,167,11090789,114085,0,1750066529,13921.891742069995,68.35040835000109,53073.23900688001 2025-06-16,09:35:31.000,167,11090813,114125,0,1750066530,13921.96584148,68.32926096000301,53073.315865200006 2025-06-16,09:35:32.000,167,11090799,114085,0,1750066531,13921.94563255,68.32926096000301,53073.315865200006 2025-06-16,09:35:33.000,167,11090827,114085,0,1750066532,13922.012995649995,68.33631009000237,53073.33682656001 2025-06-16,09:35:34.000,167,11090802,114245,0,1750066533,13922.08709506,68.36450660999981,53073.434646240006 2025-06-16,09:35:35.000,167,11090756,113965,0,1750066534,13922.10056767999,68.35040835000109,53073.44862048 2025-06-16,09:35:36.000,167,11090757,114205,0,1750066535,13922.14772185,68.39270313000452,53073.45560760001 2025-06-16,09:35:37.000,167,11090749,114125,0,1750066536,13922.18813971,68.40680139000324,53073.46958184 2025-06-16,09:35:38.000,167,11090776,113885,0,1750066537,13922.22855757,68.39975226000388,53073.52547880001 2025-06-16,09:35:39.000,167,11090775,113885,0,1750066538,13922.282448049991,68.40680139000324,53073.532465920005 2025-06-16,09:35:40.000,167,11090801,114005,0,1750066539,13922.376756389996,68.40680139000324,53073.61631136 2025-06-16,09:35:41.000,167,11090784,114005,0,1750066540,13922.396965319997,68.4138505200026,53073.60932424 2025-06-16,09:35:42.000,167,11090787,114045,0,1750066541,13922.471064730002,68.44204704000003,53073.62329848001 2025-06-16,09:35:43.000,167,11090772,114164,0,1750066542,13922.491273660002,68.4490961699994,53073.651246960006 2025-06-16,09:35:44.000,167,11090757,113925,0,1750066543,13922.545164139992,68.42794878000132,53073.69316968001 2025-06-16,09:35:45.000,167,11090774,114085,0,1750066544,13922.612527240002,68.40680139000324,53073.75605376 2025-06-16,09:35:46.000,167,11090769,113885,0,1750066545,13922.666417719993,68.4138505200026,53073.818937840006 2025-06-16,09:35:47.000,167,11090825,114005,0,1750066546,13922.727044509993,68.39270313000452,53073.72810528 2025-06-16,09:35:48.000,167,11090824,114045,0,1750066547,13922.780934989998,68.37155573999917,53073.770028000006 2025-06-16,09:35:49.000,167,11090811,114125,0,1750066548,13922.807880229993,68.39270313000452,53073.8049636 2025-06-16,09:35:50.000,167,11090799,114245,0,1750066549,13922.888715949994,68.37860486999853,53073.86086056001 2025-06-16,09:35:51.000,167,11090834,114005,0,1750066550,13922.888715949994,68.37860486999853,53073.8748348 2025-06-16,09:35:52.000,167,11090813,114205,0,1750066551,13922.922397499999,68.39270313000452,53073.8748348 2025-06-16,09:35:53.000,167,11090793,114164,0,1750066552,13922.97628797999,68.35040835000109,53073.937718880006 2025-06-16,09:35:54.000,167,11090848,114125,0,1750066553,13922.99649690999,68.38565399999788,53073.965667360004 2025-06-16,09:35:55.000,167,11090794,113925,0,1750066554,13923.023442149999,68.32926096000301,53073.97964160001 2025-06-16,09:35:56.000,167,11090790,113965,0,1750066555,13923.04365108,68.32221183000365,53074.02855144001 2025-06-16,09:35:57.000,167,11090769,113965,0,1750066556,13923.10427787,68.3151627000043,53074.0495128 2025-06-16,09:35:58.000,167,11090810,114125,0,1750066557,13923.15816834999,68.3151627000043,53074.0495128 2025-06-16,09:35:59.000,167,11090823,114085,0,1750066558,13923.151432039995,68.32221183000365,53074.04252568 2025-06-16,09:36:00.000,167,11090782,114045,0,1750066559,13923.17837727999,68.30811356999766,53074.084448400004 2025-06-16,09:36:01.000,167,11090796,114045,0,1750066560,13923.19858620999,68.27991705000022,53074.07746128001 2025-06-16,09:36:02.000,167,11090772,114405,0,1750066561,13923.21879513999,68.25172053000279,53074.119384 2025-06-16,09:36:03.000,167,11090773,114045,0,1750066562,13923.272685619995,68.24467140000343,53074.17528096001 2025-06-16,09:36:04.000,167,11090822,114085,0,1750066563,13923.292894549995,68.22352400999807,53074.16130672 2025-06-16,09:36:05.000,167,11090827,113925,0,1750066564,13923.292894549995,68.1671309700032,53074.203229440005 2025-06-16,09:36:06.000,167,11090755,114085,0,1750066565,13923.28615824,68.15303271000448,53074.14733248001 2025-06-16,09:36:07.000,167,11090825,114125,0,1750066566,13923.3265761,68.16008184000384,53074.1892552 2025-06-16,09:36:08.000,167,11090797,114085,0,1750066567,13923.36699396,68.10368880000169,53074.17528096001 2025-06-16,09:36:09.000,167,11090785,114245,0,1750066568,13923.333312409995,68.13188531999913,53074.22419080001 2025-06-16,09:36:10.000,167,11090837,114125,0,1750066569,13923.353521339995,68.08254141000361,53074.24515216001 2025-06-16,09:36:11.000,167,11090845,114085,0,1750066570,13923.353521339995,68.07549228000426,53074.273100640006 2025-06-16,09:36:12.000,167,11090773,114085,0,1750066571,13923.393939199996,68.06139401999826,53074.322010480006 2025-06-16,09:36:13.000,167,11090768,114085,0,1750066572,13923.40741182,68.06139401999826,53074.31502336001 2025-06-16,09:36:14.000,167,11090829,114085,0,1750066573,13923.414148129996,68.03319750000082,53074.35694608 2025-06-16,09:36:15.000,167,11090837,113925,0,1750066574,13923.40741182,67.98385358999803,53074.3289976 2025-06-16,09:36:16.000,167,11090855,114125,0,1750066575,13923.420884439991,67.99090272000467,53074.34995896 2025-06-16,09:36:17.000,167,11090787,114085,0,1750066576,13923.434357059996,67.97680445999868,53074.3988688 2025-06-16,09:36:18.000,167,11090837,113885,0,1750066577,13923.44782968,67.96975532999932,53074.39188168001 2025-06-16,09:36:19.000,167,11090761,114205,0,1750066578,13923.454565989996,67.94155881000188,53074.419830160004 2025-06-16,09:36:20.000,167,11090769,114205,0,1750066579,13923.454565989996,67.93450968000252,53074.42681728 2025-06-16,09:36:21.000,167,11090830,113765,0,1750066580,13923.44782968,67.94860794000124,53074.39188168001 2025-06-16,09:36:22.000,167,11090767,114125,0,1750066581,13923.481511229991,67.88516576999973,53074.440791520006 2025-06-16,09:36:23.000,167,11090808,114164,0,1750066582,13923.48824754,67.89221489999909,53074.47572712 2025-06-16,09:36:24.000,167,11090782,114005,0,1750066583,13923.528665400001,67.84992012000293,53074.440791520006 2025-06-16,09:36:25.000,167,11090773,114205,0,1750066584,13923.535401709996,67.83582186000422,53074.440791520006 2025-06-16,09:36:26.000,167,11090832,113725,0,1750066585,13923.542138019991,67.8076253399995,53074.44777864 2025-06-16,09:36:27.000,167,11090825,113925,0,1750066586,13923.569083260001,67.78647795000143,53074.489701360006 2025-06-16,09:36:28.000,167,11090866,114045,0,1750066587,13923.555610639996,67.78647795000143,53074.5036756 2025-06-16,09:36:29.000,167,11090838,114085,0,1750066588,13923.575819569996,67.78647795000143,53074.55957256001 2025-06-16,09:36:30.000,167,11090790,113885,0,1750066589,13923.596028499996,67.75828143000399,53074.53162408001 2025-06-16,09:36:31.000,167,11090798,114085,0,1750066590,13923.569083260001,67.73713403999864,53074.538611200005 2025-06-16,09:36:32.000,167,11090849,114085,0,1750066591,13923.609501120001,67.71598665000056,53074.49668848 2025-06-16,09:36:33.000,167,11090835,114045,0,1750066592,13923.649918980002,67.73713403999864,53074.538611200005 2025-06-16,09:36:34.000,167,11090789,114164,0,1750066593,13923.683600529992,67.69483926000248,53074.5735468 2025-06-16,09:36:35.000,167,11090841,113885,0,1750066594,13923.724018389992,67.63844622000033,53074.61546952 2025-06-16,09:36:36.000,167,11090843,114005,0,1750066595,13923.757699939997,67.69483926000248,53074.608482400006 2025-06-16,09:36:37.000,167,11090805,113685,0,1750066596,13923.750963630002,67.68074100000376,53074.657392240006 2025-06-16,09:36:38.000,167,11090818,114005,0,1750066597,13923.724018389992,67.68074100000376,53074.66437936 2025-06-16,09:36:39.000,167,11090856,113925,0,1750066598,13923.784645179992,67.66664273999777,53074.73425056 2025-06-16,09:36:40.000,167,11090822,113885,0,1750066599,13923.804854109992,67.62434796000161,53074.69232784 2025-06-16,09:36:41.000,167,11090779,114045,0,1750066600,13923.811590420002,67.65959360999841,53074.74822480001 2025-06-16,09:36:42.000,167,11090861,114005,0,1750066601,13923.831799350002,67.61729883000226,53074.73425056 2025-06-16,09:36:43.000,167,11090849,114164,0,1750066602,13923.852008280002,67.63844622000033,53074.76219904 2025-06-16,09:36:44.000,167,11090863,113765,0,1750066603,13923.838535659997,67.6102497000029,53074.74822480001 2025-06-16,09:36:45.000,167,11090785,114125,0,1750066604,13923.872217210002,67.6102497000029,53074.804121760004 2025-06-16,09:36:46.000,167,11090816,114045,0,1750066605,13923.878953519998,67.58205317999818,53074.86001872 2025-06-16,09:36:47.000,167,11090866,113965,0,1750066606,13923.872217210002,67.5609057900001,53074.84604448001 2025-06-16,09:36:48.000,167,11090807,113965,0,1750066607,13923.878953519998,67.58205317999818,53074.83207024 2025-06-16,09:36:49.000,167,11090802,114285,0,1750066608,13923.912635070003,67.5609057900001,53074.8530316 2025-06-16,09:36:50.000,167,11090798,113845,0,1750066609,13923.932843999988,67.51861101000395,53074.84604448001 2025-06-16,09:36:51.000,167,11090799,113965,0,1750066610,13923.953052929988,67.4974636199986,53074.84604448001 2025-06-16,09:36:52.000,167,11090857,114085,0,1750066611,13923.912635070003,67.49041448999924,53074.84604448001 2025-06-16,09:36:53.000,167,11090850,114164,0,1750066612,13923.959789239998,67.44107058000372,53074.8879672 2025-06-16,09:36:54.000,167,11090857,113845,0,1750066613,13924.000207099998,67.40582492999965,53074.90892856 2025-06-16,09:36:55.000,167,11090847,113925,0,1750066614,13923.979998169998,67.39172667000093,53074.943864160006 2025-06-16,09:36:56.000,167,11090853,114125,0,1750066615,13923.946316619993,67.37057928000286,53074.90194144 2025-06-16,09:36:57.000,167,11090812,114245,0,1750066616,13923.986734479993,67.31418624000071,53074.92988992 2025-06-16,09:36:58.000,167,11090794,114005,0,1750066617,13924.006943409993,67.31418624000071,53074.96482552001 2025-06-16,09:36:59.000,167,11090837,113925,0,1750066618,13924.047361269993,67.30008798000199,53075.00674824 2025-06-16,09:37:00.000,167,11090820,114125,0,1750066619,13924.074306509989,67.25779319999856,53075.02072248 2025-06-16,09:37:01.000,167,11090861,114245,0,1750066620,13924.074306509989,67.27189146000455,53075.04867096 2025-06-16,09:37:02.000,167,11090841,114085,0,1750066621,13924.074306509989,67.20844929000305,53075.03469672001 2025-06-16,09:37:03.000,167,11090795,113885,0,1750066622,13924.094515439989,67.16615450999961,53075.090593680005 2025-06-16,09:37:04.000,167,11090802,113965,0,1750066623,13924.087779129994,67.14500712000154,53075.08360656001 2025-06-16,09:37:05.000,167,11090805,114045,0,1750066624,13924.094515439989,67.08156495000003,53075.0277096 2025-06-16,09:37:06.000,167,11090771,114005,0,1750066625,13924.141669609999,67.08156495000003,53075.08360656001 2025-06-16,09:37:07.000,167,11090841,113885,0,1750066626,13924.128196989994,67.06041756000195,53075.07661944 2025-06-16,09:37:08.000,167,11090754,114005,0,1750066627,13924.155142229989,67.08861407999939,53075.11854216 2025-06-16,09:37:09.000,167,11090805,114085,0,1750066628,13924.168614849994,67.01812277999852,53075.13251640001 2025-06-16,09:37:10.000,167,11090851,114085,0,1750066629,13924.23597794999,66.99697539000044,53075.15347776001 2025-06-16,09:37:11.000,167,11090817,114085,0,1750066630,13924.242714259999,66.968778870003,53075.139503520004 2025-06-16,09:37:12.000,167,11090863,114085,0,1750066631,13924.209032709994,66.94763147999765,53075.18142624001 2025-06-16,09:37:13.000,167,11090801,114045,0,1750066632,13924.222505329999,66.88418931000342,53075.13251640001 2025-06-16,09:37:14.000,167,11090804,114045,0,1750066633,13924.27639580999,66.89123844000278,53075.209374720005 2025-06-16,09:37:15.000,167,11090825,113965,0,1750066634,13924.269659499994,66.82779627000127,53075.209374720005 2025-06-16,09:37:16.000,167,11090807,114125,0,1750066635,13924.31681366999,66.8066488800032,53075.20238760001 2025-06-16,09:37:17.000,167,11090801,114005,0,1750066636,13924.330286289995,66.78550148999784,53075.22334896 2025-06-16,09:37:18.000,167,11090757,114085,0,1750066637,13924.350495219995,66.77845235999848,53075.28623304 2025-06-16,09:37:19.000,167,11090835,114045,0,1750066638,13924.350495219995,66.7573049700004,53075.307194400004 2025-06-16,09:37:20.000,167,11090842,114164,0,1750066639,13924.350495219995,66.72910845000297,53075.33514288 2025-06-16,09:37:21.000,167,11090855,114125,0,1750066640,13924.370704149995,66.67976454000018,53075.37007848001 2025-06-16,09:37:22.000,167,11090853,113965,0,1750066641,13924.41785831999,66.60222410999995,53075.37007848001 2025-06-16,09:37:23.000,167,11090779,114085,0,1750066642,13924.4043857,66.58107672000187,53075.4120012 2025-06-16,09:37:24.000,167,11090772,114205,0,1750066643,13924.44480356,66.57402759000252,53075.4120012 2025-06-16,09:37:25.000,167,11090823,114045,0,1750066644,13924.50543035,66.59517498000059,53075.41898832001 2025-06-16,09:37:26.000,167,11090832,113765,0,1750066645,13924.49869403999,66.51763455000037,53075.43994968001 2025-06-16,09:37:27.000,167,11090740,113885,0,1750066646,13924.58626607,66.47533977000421,53075.44693680001 2025-06-16,09:37:28.000,167,11090857,114365,0,1750066647,13924.552584519995,66.4471432499995,53075.46091104 2025-06-16,09:37:29.000,167,11090847,114125,0,1750066648,13924.593002379996,66.40484847000334,53075.44693680001 2025-06-16,09:37:30.000,167,11090853,114164,0,1750066649,13924.660365479991,66.36960281999927,53075.53078224 2025-06-16,09:37:31.000,167,11090872,114005,0,1750066650,13924.640156549991,66.36960281999927,53075.5517436 2025-06-16,09:37:32.000,167,11090834,114085,0,1750066651,13924.680574409991,66.3132097800044,53075.56571784001 2025-06-16,09:37:33.000,167,11090821,114125,0,1750066652,13924.720992269991,66.30616064999776,53075.60764056001 2025-06-16,09:37:34.000,167,11090792,114005,0,1750066653,13924.768146440001,66.29206238999905,53075.62860192 2025-06-16,09:37:35.000,167,11090815,114365,0,1750066654,13924.815300609996,66.24271848000353,53075.61462768001 2025-06-16,09:37:36.000,167,11090802,114125,0,1750066655,13924.855718469997,66.24976761000289,53075.71943448 2025-06-16,09:37:37.000,167,11090873,114005,0,1750066656,13924.869191090002,66.20747282999946,53075.67751176 2025-06-16,09:37:38.000,167,11090861,113765,0,1750066657,13924.889400020002,66.17222718000266,53075.73340872001 2025-06-16,09:37:39.000,167,11090845,113965,0,1750066658,13924.943290499992,66.15107979000459,53075.78231856001 2025-06-16,09:37:40.000,167,11090843,114125,0,1750066659,13924.956763119997,66.15107979000459,53075.7962928 2025-06-16,09:37:41.000,167,11090839,113885,0,1750066660,13924.970235740002,66.08763762000308,53075.7962928 2025-06-16,09:37:42.000,167,11090812,114245,0,1750066661,13925.003917289992,66.12993239999923,53075.866164 2025-06-16,09:37:43.000,167,11090881,113965,0,1750066662,13925.030862530002,66.09468675000244,53075.83821552 2025-06-16,09:37:44.000,167,11090830,113965,0,1750066663,13925.084753009993,66.08058849000372,53075.87315112001 2025-06-16,09:37:45.000,167,11090842,114205,0,1750066664,13925.064544079993,66.05239196999901,53075.866164 2025-06-16,09:37:46.000,167,11090856,114085,0,1750066665,13925.145379799993,66.0030480600035,53075.85218976001 2025-06-16,09:37:47.000,167,11090844,113805,0,1750066666,13925.165588729993,66.0030480600035,53075.929048080005 2025-06-16,09:37:48.000,167,11090793,114164,0,1750066667,13925.158852419998,65.97485153999878,53075.94302232001 2025-06-16,09:37:49.000,167,11090845,114325,0,1750066668,13925.226215519993,65.9537041500007,53075.95699656 2025-06-16,09:37:50.000,167,11090848,114085,0,1750066669,13925.280105999998,65.91845850000391,53075.929048080005 2025-06-16,09:37:51.000,167,11090814,114125,0,1750066670,13925.273369689989,65.88321284999984,53076.0059064 2025-06-16,09:37:52.000,167,11090900,114005,0,1750066671,13925.307051239994,65.81977067999833,53076.01289352 2025-06-16,09:37:53.000,167,11090778,114045,0,1750066672,13925.354205409989,65.81977067999833,53076.04084200001 2025-06-16,09:37:54.000,167,11090802,113885,0,1750066673,13925.421568509999,65.79862329000025,53076.08975184001 2025-06-16,09:37:55.000,167,11090905,114045,0,1750066674,13925.441777439999,65.77747590000217,53076.12468744 2025-06-16,09:37:56.000,167,11090873,113965,0,1750066675,13925.47545898999,65.77042677000281,53076.11770032001 2025-06-16,09:37:57.000,167,11090912,114205,0,1750066676,13925.488931609994,65.73518111999874,53076.13866168001 2025-06-16,09:37:58.000,167,11090856,113725,0,1750066677,13925.53608577999,65.69993547000195,53076.20154576 2025-06-16,09:37:59.000,167,11090799,113885,0,1750066678,13925.569767329995,65.66468981999788,53076.2504556 2025-06-16,09:38:00.000,167,11090806,114005,0,1750066679,13925.55629470999,65.65764068999852,53076.2504556 2025-06-16,09:38:01.000,167,11090814,113965,0,1750066680,13925.59671256999,65.63649330000044,53076.29936544 2025-06-16,09:38:02.000,167,11090813,113885,0,1750066681,13925.650603049995,65.63649330000044,53076.35526240001 2025-06-16,09:38:03.000,167,11090812,114245,0,1750066682,13925.731438769995,65.62239504000172,53076.34128816 2025-06-16,09:38:04.000,167,11090891,113885,0,1750066683,13925.77859293999,65.57305112999893,53076.41115936 2025-06-16,09:38:05.000,167,11090834,114205,0,1750066684,13925.86616497,65.56600199999957,53076.45308208001 2025-06-16,09:38:06.000,167,11090836,114125,0,1750066685,13925.913319139996,65.55190374000085,53076.501991920006 2025-06-16,09:38:07.000,167,11090922,114085,0,1750066686,13925.933528069996,65.57305112999893,53076.52295328001 2025-06-16,09:38:08.000,167,11090836,114245,0,1750066687,13925.987418550001,65.56600199999957,53076.54391464001 2025-06-16,09:38:09.000,167,11090828,113725,0,1750066688,13926.027836410001,65.53780548000213,53076.550901760005 2025-06-16,09:38:10.000,167,11090819,113765,0,1750066689,13926.014363789996,65.50255982999806,53076.564876 2025-06-16,09:38:11.000,167,11090825,114045,0,1750066690,13926.048045340001,65.52370722000342,53076.648721440004 2025-06-16,09:38:12.000,167,11090891,113885,0,1750066691,13926.088463200002,65.5096089600047,53076.58583736 2025-06-16,09:38:13.000,167,11090928,114085,0,1750066692,13926.142353679992,65.50255982999806,53076.65570856 2025-06-16,09:38:14.000,167,11090887,113965,0,1750066693,13926.162562609992,65.45321592000255,53076.7744896 2025-06-16,09:38:15.000,167,11090868,114164,0,1750066694,13926.209716780002,65.41797026999848,53076.76051536001 2025-06-16,09:38:16.000,167,11090921,113965,0,1750066695,13926.236662019997,65.40387200999976,53076.79545096 2025-06-16,09:38:17.000,167,11090800,114085,0,1750066696,13926.277079879997,65.36862636000296,53076.816412320004 2025-06-16,09:38:18.000,167,11090861,114125,0,1750066697,13926.256870949997,65.3615772300036,53076.7744896 2025-06-16,09:38:19.000,167,11090837,113965,0,1750066698,13926.317497739998,65.31928245000017,53076.85833504001 2025-06-16,09:38:20.000,167,11090859,114164,0,1750066699,13926.344442979993,65.28403680000338,53076.90724488001 2025-06-16,09:38:21.000,167,11090874,114005,0,1750066700,13926.391597149988,65.24174201999995,53076.935193360005 2025-06-16,09:38:22.000,167,11090859,114085,0,1750066701,13926.432015009988,65.2487911499993,53076.99807744001 2025-06-16,09:38:23.000,167,11090960,113925,0,1750066702,13926.465696559993,65.19239811000443,53077.005064560006 2025-06-16,09:38:24.000,167,11090874,114125,0,1750066703,13926.425278699993,65.13600507000228,53077.03301304 2025-06-16,09:38:25.000,167,11090894,114005,0,1750066704,13926.506114419994,65.09371028999885,53077.06096152 2025-06-16,09:38:26.000,167,11090840,113805,0,1750066705,13926.526323349994,65.05846464000206,53077.08891 2025-06-16,09:38:27.000,167,11090875,114045,0,1750066706,13926.553268589989,65.00912072999927,53077.08891 2025-06-16,09:38:28.000,167,11090858,114045,0,1750066707,13926.586950139994,64.97387508000247,53077.13781984 2025-06-16,09:38:29.000,167,11090879,113925,0,1750066708,13926.620631689999,64.88223639000353,53077.17974256 2025-06-16,09:38:30.000,167,11090852,114405,0,1750066709,13926.627367999994,64.84699073999946,53077.151794080004 2025-06-16,09:38:31.000,167,11090878,114005,0,1750066710,13926.61389537999,64.81174509000266,53077.2286524 2025-06-16,09:38:32.000,167,11090925,114045,0,1750066711,13926.681258479999,64.78354856999795,53077.24262664001 2025-06-16,09:38:33.000,167,11090884,114045,0,1750066712,13926.70146741,64.71305727000436,53077.270575120005 2025-06-16,09:38:34.000,167,11090872,113965,0,1750066713,13926.681258479999,64.67781162000028,53077.25660088 2025-06-16,09:38:35.000,167,11090920,114045,0,1750066714,13926.67452216999,64.62846771000477,53077.32647208 2025-06-16,09:38:36.000,167,11090860,114125,0,1750066715,13926.728412649994,64.57912380000198,53077.29153648001 2025-06-16,09:38:37.000,167,11090923,114125,0,1750066716,13926.72167634,64.53682901999855,53077.37538192 2025-06-16,09:38:38.000,167,11090866,114085,0,1750066717,13926.728412649994,64.47338685000432,53077.4033304 2025-06-16,09:38:39.000,167,11090909,114005,0,1750066718,13926.748621579995,64.43109207000089,53077.389356160005 2025-06-16,09:38:40.000,167,11090896,114085,0,1750066719,13926.77556681999,64.40289555000345,53077.45224024001 2025-06-16,09:38:41.000,167,11090907,113965,0,1750066720,13926.81598467999,64.32535512000322,53077.46621448 2025-06-16,09:38:42.000,167,11090911,113925,0,1750066721,13926.82272099,64.3112568600045,53077.43127888001 2025-06-16,09:38:43.000,167,11090918,114125,0,1750066722,13926.849666229995,64.23371643000428,53077.52211144 2025-06-16,09:38:44.000,167,11090912,113765,0,1750066723,13926.85640253999,64.17027426000277,53077.487175840004 2025-06-16,09:38:45.000,167,11090954,114005,0,1750066724,13926.869875159995,64.1350286099987,53077.5430728 2025-06-16,09:38:46.000,167,11090853,114085,0,1750066725,13926.85640253999,64.01519340000232,53077.487175840004 2025-06-16,09:38:47.000,167,11090813,114005,0,1750066726,13926.82272099,64.01519340000232,53077.51512432 2025-06-16,09:38:48.000,167,11090875,114245,0,1750066727,13926.87661146999,63.94470210000145,53077.557047040005 2025-06-16,09:38:49.000,167,11090888,114125,0,1750066728,13926.85640253999,63.860112540001865,53077.5430728 2025-06-16,09:38:50.000,167,11090903,114005,0,1750066729,13926.890084089995,63.82486688999779,53077.56403416 2025-06-16,09:38:51.000,167,11090959,114005,0,1750066730,13926.92376564,63.76142472000356,53077.605956880005 2025-06-16,09:38:52.000,167,11090959,114125,0,1750066731,13926.869875159995,63.70503168000141,53077.58499552 2025-06-16,09:38:53.000,167,11090931,113725,0,1750066732,13926.89682039999,63.627491250001185,53077.58499552 2025-06-16,09:38:54.000,167,11090867,114164,0,1750066733,13926.87661146999,63.54995082000096,53077.62691824001 2025-06-16,09:38:55.000,167,11090927,114085,0,1750066734,13926.94397457,63.507656040004804,53077.63390536 2025-06-16,09:38:56.000,167,11090931,113965,0,1750066735,13926.94397457,63.444213870003296,53077.66884096001 2025-06-16,09:38:57.000,167,11090909,113965,0,1750066736,13926.930501949995,63.38077170000179,53077.64787960001 2025-06-16,09:38:58.000,167,11090909,114205,0,1750066737,13926.94397457,63.32437865999964,53077.64787960001 2025-06-16,09:38:59.000,167,11090897,113805,0,1750066738,13926.910293019995,63.28208388000348,53077.70377656 2025-06-16,09:39:00.000,167,11090942,114045,0,1750066739,13926.991128739995,63.183396059997904,53077.7526864 2025-06-16,09:39:01.000,167,11090943,113965,0,1750066740,13926.991128739995,63.14815041000111,53077.74569928001 2025-06-16,09:39:02.000,167,11090992,114045,0,1750066741,13926.970919809995,63.10585562999768,53077.76666064001 2025-06-16,09:39:03.000,167,11090952,114045,0,1750066742,13926.93723825999,63.06356085000152,53077.76666064001 2025-06-16,09:39:04.000,167,11090900,114045,0,1750066743,13926.95744718999,63.035364330004086,53077.74569928001 2025-06-16,09:39:05.000,167,11090911,113885,0,1750066744,13926.98439243,62.97192216000258,53077.79460912001 2025-06-16,09:39:06.000,167,11090912,114085,0,1750066745,13926.95744718999,62.90847999000107,53077.76666064001 2025-06-16,09:39:07.000,167,11090897,114125,0,1750066746,13926.98439243,62.88733260000299,53077.822557600004 2025-06-16,09:39:08.000,167,11090969,114205,0,1750066747,13926.95744718999,62.78864478000469,53077.78063488 2025-06-16,09:39:09.000,167,11090952,114005,0,1750066748,13926.92376564,62.760448259999976,53077.80858336 2025-06-16,09:39:10.000,167,11090976,114045,0,1750066749,13926.950710879995,62.69700608999847,53077.79460912001 2025-06-16,09:39:11.000,167,11090928,114285,0,1750066750,13926.91702932999,62.64766218000295,53077.822557600004 2025-06-16,09:39:12.000,167,11090969,113885,0,1750066751,13926.890084089995,62.56307262000337,53077.86448032001 2025-06-16,09:39:13.000,167,11090932,114005,0,1750066752,13926.94397457,62.48553219000314,53077.85050608 2025-06-16,09:39:14.000,167,11090971,113925,0,1750066753,13926.87661146999,62.45733566999843,53077.892428800005 2025-06-16,09:39:15.000,167,11090929,114085,0,1750066754,13926.869875159995,62.38684437000484,53077.892428800005 2025-06-16,09:39:16.000,167,11090926,114164,0,1750066755,13926.890084089995,62.29520567999862,53077.91339016001 2025-06-16,09:39:17.000,167,11090968,113885,0,1750066756,13926.85640253999,62.28815654999926,53077.941338640005 2025-06-16,09:39:18.000,167,11090906,114125,0,1750066757,13926.80251206,62.238812640003744,53077.95531288001 2025-06-16,09:39:19.000,167,11090936,113925,0,1750066758,13926.829457299995,62.21061611999903,53078.00422272001 2025-06-16,09:39:20.000,167,11091007,114045,0,1750066759,13926.85640253999,62.16127221000352,53078.02518408 2025-06-16,09:39:21.000,167,11090995,114045,0,1750066760,13926.80251206,62.126026559999445,53077.990248480004 2025-06-16,09:39:22.000,167,11090954,114045,0,1750066761,13926.82272099,62.06258438999794,53078.02518408 2025-06-16,09:39:23.000,167,11090892,114245,0,1750066762,13926.84292992,61.992093090004346,53078.060119680005 2025-06-16,09:39:24.000,167,11091009,114125,0,1750066763,13926.80251206,61.942749180001556,53078.09505528 2025-06-16,09:39:25.000,167,11090947,113885,0,1750066764,13926.74188527,61.86520875000133,53078.08806816 2025-06-16,09:39:26.000,167,11090950,114045,0,1750066765,13926.75535788999,61.84406136000325,53078.11601664 2025-06-16,09:39:27.000,167,11090930,114005,0,1750066766,13926.72167634,61.780619190001744,53078.12999088001 2025-06-16,09:39:28.000,167,11091045,113925,0,1750066767,13926.72167634,61.73832440999831,53078.08806816 2025-06-16,09:39:29.000,167,11090983,114045,0,1750066768,13926.71494002999,61.68193137000344,53078.2068492 2025-06-16,09:39:30.000,167,11090949,114205,0,1750066769,13926.67452216999,61.61144007000257,53078.12999088001 2025-06-16,09:39:31.000,167,11090981,113805,0,1750066770,13926.661049549999,61.5761944199985,53078.136978 2025-06-16,09:39:32.000,167,11091031,114164,0,1750066771,13926.647576929994,61.50570312000491,53078.16492648 2025-06-16,09:39:33.000,167,11090912,114245,0,1750066772,13926.620631689999,61.4775066000002,53078.22082344001 2025-06-16,09:39:34.000,167,11090957,114125,0,1750066773,13926.586950139994,61.42111355999805,53078.19287496 2025-06-16,09:39:35.000,167,11090962,114005,0,1750066774,13926.580213829999,61.38586791000125,53078.22082344001 2025-06-16,09:39:36.000,167,11090910,113885,0,1750066775,13926.546532279994,61.35062226000446,53078.227810560005 2025-06-16,09:39:37.000,167,11090977,113885,0,1750066776,13926.452223939988,61.29422922000231,53078.21383632 2025-06-16,09:39:38.000,167,11090983,114085,0,1750066777,13926.398333459998,61.24488530999952,53078.2417848 2025-06-16,09:39:39.000,167,11090936,113925,0,1750066778,13926.344442979993,61.20259053000336,53078.26274616 2025-06-16,09:39:40.000,167,11090977,114085,0,1750066779,13926.270343570002,61.15324662000057,53078.24877192001 2025-06-16,09:39:41.000,167,11090988,113885,0,1750066780,13926.216453089997,61.11800097000378,53078.26274616 2025-06-16,09:39:42.000,167,11090985,113805,0,1750066781,13926.176035229997,61.075706190000346,53078.276720400005 2025-06-16,09:39:43.000,167,11090954,114285,0,1750066782,13926.095199509997,61.0193131499982,53078.311656 2025-06-16,09:39:44.000,167,11090960,113885,0,1750066783,13926.068254270001,60.99816576000012,53078.30466888 2025-06-16,09:39:45.000,167,11090955,114085,0,1750066784,13926.014363789996,60.955870980003965,53078.311656 2025-06-16,09:39:46.000,167,11090975,113925,0,1750066785,13925.980682239991,60.913576200000534,53078.33261736 2025-06-16,09:39:47.000,167,11090964,113885,0,1750066786,13925.933528069996,60.850134029999026,53078.33261736 2025-06-16,09:39:48.000,167,11091008,114245,0,1750066787,13925.86616497,60.82898664000095,53078.33261736 2025-06-16,09:39:49.000,167,11091026,114085,0,1750066788,13925.80553818,60.80079012000351,53078.35357872 2025-06-16,09:39:50.000,167,11091011,113885,0,1750066789,13925.751647699995,60.723249690003286,53078.33960448001 2025-06-16,09:39:51.000,167,11091000,114125,0,1750066790,13925.731438769995,60.688004039999214,53078.3815272 2025-06-16,09:39:52.000,167,11091011,114085,0,1750066791,13925.67754828999,60.59636535000027,53078.36755296001 2025-06-16,09:39:53.000,167,11090928,114045,0,1750066792,13925.610185189995,60.554070570004114,53078.395501440005 2025-06-16,09:39:54.000,167,11091020,114085,0,1750066793,13925.59671256999,60.53292317999876,53078.35357872 2025-06-16,09:39:55.000,167,11091058,113965,0,1750066794,13925.509140539994,60.47653014000389,53078.43742416001 2025-06-16,09:39:56.000,167,11091015,113965,0,1750066795,13925.51587684999,60.4271862300011,53078.38851432001 2025-06-16,09:39:57.000,167,11090947,113925,0,1750066796,13925.43504112999,60.3919405800043,53078.38851432001 2025-06-16,09:39:58.000,167,11091028,114045,0,1750066797,13925.387886959994,60.37079318999895,53078.36056584 2025-06-16,09:39:59.000,167,11090987,114205,0,1750066798,13925.280105999998,60.321449280003435,53078.40248856 2025-06-16,09:40:00.000,167,11091057,114205,0,1750066799,13925.280105999998,60.272105370000645,53078.395501440005 2025-06-16,09:40:01.000,167,11091025,114164,0,1750066800,13925.199270279998,60.23685972000385,53078.395501440005 2025-06-16,09:40:02.000,167,11091015,114405,0,1750066801,13925.172325039988,60.18751581000106,53078.395501440005 2025-06-16,09:40:03.000,167,11090979,114325,0,1750066802,13925.111698250003,60.145221030004905,53078.3815272 2025-06-16,09:40:04.000,167,11090999,114164,0,1750066803,13925.024126219992,60.102926250001474,53078.395501440005 2025-06-16,09:40:05.000,167,11090984,114245,0,1750066804,13924.950026810002,60.102926250001474,53078.38851432001 2025-06-16,09:40:06.000,167,11090961,114045,0,1750066805,13924.943290499992,60.02538582000125,53078.40248856 2025-06-16,09:40:07.000,167,11090982,114045,0,1750066806,13924.929817880002,59.99718930000381,53078.3815272 2025-06-16,09:40:08.000,167,11090978,114164,0,1750066807,13924.842245849992,59.98309103999782,53078.36056584 2025-06-16,09:40:09.000,167,11090991,114164,0,1750066808,13924.795091679996,59.95489452000038,53078.40947568 2025-06-16,09:40:10.000,167,11091008,114085,0,1750066809,13924.768146440001,59.919648870003584,53078.4513984 2025-06-16,09:40:11.000,167,11091054,113925,0,1750066810,13924.754673819996,59.89145234999887,53078.458385519996 2025-06-16,09:40:12.000,167,11091050,114085,0,1750066811,13924.653629169996,59.84915757000272,53078.458385519996 2025-06-16,09:40:13.000,167,11090955,113685,0,1750066812,13924.66710179,59.78571540000121,53078.43043704 2025-06-16,09:40:14.000,167,11091041,113965,0,1750066813,13924.57952975999,59.76456801000313,53078.40947568 2025-06-16,09:40:15.000,167,11091014,114325,0,1750066814,13924.55932082999,59.694076710002264,53078.43742416001 2025-06-16,09:40:16.000,167,11090990,114205,0,1750066815,13924.56605714,59.65883105999819,53078.41646280001 2025-06-16,09:40:17.000,167,11090973,113965,0,1750066816,13924.49869403999,59.637683670000115,53078.444411280005 2025-06-16,09:40:18.000,167,11091022,114085,0,1750066817,13924.48522142,59.637683670000115,53078.444411280005 2025-06-16,09:40:19.000,167,11091031,114325,0,1750066818,13924.44480356,59.56719236999925,53078.458385519996 2025-06-16,09:40:20.000,167,11091057,114085,0,1750066819,13924.43806724999,59.510799330004374,53078.4513984 2025-06-16,09:40:21.000,167,11090967,114085,0,1750066820,13924.390913079995,59.50375019999774,53078.444411280005 2025-06-16,09:40:22.000,167,11091049,114085,0,1750066821,13924.289868429994,59.4755536800003,53078.46537264001 2025-06-16,09:40:23.000,167,11091060,113965,0,1750066822,13924.269659499994,59.412111509998795,53078.50030824 2025-06-16,09:40:24.000,167,11091063,114405,0,1750066823,13924.23597794999,59.38391499000136,53078.514282480006 2025-06-16,09:40:25.000,167,11091007,113685,0,1750066824,13924.168614849994,59.35571847000392,53078.53524384001 2025-06-16,09:40:26.000,167,11090998,113725,0,1750066825,13924.128196989994,59.29227630000241,53078.57017944 2025-06-16,09:40:27.000,167,11091009,113845,0,1750066826,13924.060833889998,59.25703064999834,53078.52825672 2025-06-16,09:40:28.000,167,11091024,114325,0,1750066827,13924.081042819998,59.18653935000475,53078.54921808 2025-06-16,09:40:29.000,167,11091085,113765,0,1750066828,13924.033888649989,59.221785000001546,53078.54223096 2025-06-16,09:40:30.000,167,11091006,114205,0,1750066829,13924.013679719988,59.15834283000004,53078.53524384001 2025-06-16,09:40:31.000,167,11091056,114085,0,1750066830,13923.953052929988,59.11604805000388,53078.55620520001 2025-06-16,09:40:32.000,167,11091104,114164,0,1750066831,13923.932843999988,59.108998920004524,53078.53524384001 2025-06-16,09:40:33.000,167,11091083,114325,0,1750066832,13923.818326729997,59.07375327000045,53078.57017944 2025-06-16,09:40:34.000,167,11091010,114085,0,1750066833,13923.757699939997,59.0314584900043,53078.55620520001 2025-06-16,09:40:35.000,167,11091003,114164,0,1750066834,13923.697073149997,58.93981979999808,53078.63306352001 2025-06-16,09:40:36.000,167,11091007,113805,0,1750066835,13923.609501120001,58.92572153999936,53078.612102160005 2025-06-16,09:40:37.000,167,11091009,113965,0,1750066836,13923.589292190001,58.8834267600032,53078.626076399996 2025-06-16,09:40:38.000,167,11091060,114285,0,1750066837,13923.521929089991,58.819984590001695,53078.612102160005 2025-06-16,09:40:39.000,167,11091024,114005,0,1750066838,13923.46803861,58.834082850000414,53078.65402488001 2025-06-16,09:40:40.000,167,11091071,114045,0,1750066839,13923.434357059996,58.79883720000362,53078.64005064 2025-06-16,09:40:41.000,167,11091050,113965,0,1750066840,13923.36699396,58.7847389400049,53078.612102160005 2025-06-16,09:40:42.000,167,11091052,113805,0,1750066841,13923.292894549995,58.70719851000467,53078.57017944 2025-06-16,09:40:43.000,167,11091098,113765,0,1750066842,13923.191849899995,58.70719851000467,53078.57017944 2025-06-16,09:40:44.000,167,11090988,113965,0,1750066843,13923.131223109995,58.6719528600006,53078.626076399996 2025-06-16,09:40:45.000,167,11091005,114245,0,1750066844,13923.08406894,58.62965808000445,53078.61908928 2025-06-16,09:40:46.000,167,11090996,114085,0,1750066845,13923.030178459994,58.61555981999845,53078.57017944 2025-06-16,09:40:47.000,167,11090980,113925,0,1750066846,13922.983024289999,58.601461559999734,53078.612102160005 2025-06-16,09:40:48.000,167,11091035,113925,0,1750066847,13922.942606429999,58.55916678000358,53078.57017944 2025-06-16,09:40:49.000,167,11091033,114005,0,1750066848,13922.841561779998,58.49572461000207,53078.59812792 2025-06-16,09:40:50.000,167,11091091,114045,0,1750066849,13922.848298089993,58.467528090004635,53078.58415368001 2025-06-16,09:40:51.000,167,11091004,114085,0,1750066850,13922.821352849998,58.43228244000056,53078.61908928 2025-06-16,09:40:52.000,167,11091078,113965,0,1750066851,13922.767462369993,58.38998766000441,53078.57017944 2025-06-16,09:40:53.000,167,11091075,114164,0,1750066852,13922.727044509993,58.35474201000034,53078.59812792 2025-06-16,09:40:54.000,167,11091054,114045,0,1750066853,13922.652945100002,58.29129983999883,53078.55620520001 2025-06-16,09:40:55.000,167,11091006,114085,0,1750066854,13922.646208789993,58.24900506000267,53078.63306352001 2025-06-16,09:40:56.000,167,11091074,114045,0,1750066855,13922.531691520002,58.26310332000139,53078.57716656 2025-06-16,09:40:57.000,167,11091036,114045,0,1750066856,13922.477801039997,58.2137594099986,53078.63306352001 2025-06-16,09:40:58.000,167,11091021,114245,0,1750066857,13922.430646870002,58.16441550000309,53078.54921808 2025-06-16,09:40:59.000,167,11091002,113965,0,1750066858,13922.417174249997,58.1150715900003,53078.58415368001 2025-06-16,09:41:00.000,167,11091064,114405,0,1750066859,13922.383492699992,58.05867854999815,53078.54921808 2025-06-16,09:41:01.000,167,11091063,113805,0,1750066860,13922.322865909991,58.07277681000414,53078.57716656 2025-06-16,09:41:02.000,167,11091071,114085,0,1750066861,13922.255502809996,58.05162941999879,53078.50030824 2025-06-16,09:41:03.000,167,11091080,114045,0,1750066862,13922.174667089996,58.05867854999815,53078.55620520001 2025-06-16,09:41:04.000,167,11091068,114085,0,1750066863,13922.10056767999,58.009334640002635,53078.54921808 2025-06-16,09:41:05.000,167,11090992,113605,0,1750066864,13922.02646827,57.952941600000486,53078.514282480006 2025-06-16,09:41:06.000,167,11091044,114045,0,1750066865,13921.95910516999,57.91769595000369,53078.53524384001 2025-06-16,09:41:07.000,167,11091037,114005,0,1750066866,13921.87826944999,57.87540117000026,53078.5212696 2025-06-16,09:41:08.000,167,11091120,114085,0,1750066867,13921.81764265999,57.87540117000026,53078.50030824 2025-06-16,09:41:09.000,167,11091053,114205,0,1750066868,13921.763752179999,57.81900812999811,53078.46537264001 2025-06-16,09:41:10.000,167,11091013,113965,0,1750066869,13921.763752179999,57.783762480001315,53078.458385519996 2025-06-16,09:41:11.000,167,11091025,114045,0,1750066870,13921.723334319999,57.81900812999811,53078.458385519996 2025-06-16,09:41:12.000,167,11091088,114245,0,1750066871,13921.629025979993,57.720320309999806,53078.40947568 2025-06-16,09:41:13.000,167,11091069,114005,0,1750066872,13921.581871809998,57.69212379000237,53078.40947568 2025-06-16,09:41:14.000,167,11091068,113925,0,1750066873,13921.561662879998,57.66392726999766,53078.41646280001 2025-06-16,09:41:15.000,167,11091080,114085,0,1750066874,13921.480827159998,57.62868162000086,53078.3815272 2025-06-16,09:41:16.000,167,11091084,113925,0,1750066875,13921.426936679993,57.600485100003425,53078.33261736 2025-06-16,09:41:17.000,167,11091054,114045,0,1750066876,13921.359573579997,57.5229446700032,53078.33960448001 2025-06-16,09:41:18.000,167,11091023,113965,0,1750066877,13921.292210480002,57.494748149998486,53078.30466888 2025-06-16,09:41:19.000,167,11091012,114005,0,1750066878,13921.251792620002,57.50884641000448,53078.26973328001 2025-06-16,09:41:20.000,167,11091015,114125,0,1750066879,13921.204638449992,57.45245337000233,53078.29768176001 2025-06-16,09:41:21.000,167,11091063,114125,0,1750066880,13921.164220589992,57.424256850004895,53078.35357872 2025-06-16,09:41:22.000,167,11091019,114045,0,1750066881,13921.110330110001,57.424256850004895,53078.35357872 2025-06-16,09:41:23.000,167,11091090,113885,0,1750066882,13921.076648559996,57.41720771999826,53078.24877192001 2025-06-16,09:41:24.000,167,11091064,114085,0,1750066883,13920.995812839996,57.374912940002105,53078.23479768 2025-06-16,09:41:25.000,167,11091129,113725,0,1750066884,13920.94192235999,57.318519899999956,53078.227810560005 2025-06-16,09:41:26.000,167,11091037,113805,0,1750066885,13920.92844974,57.30442164000124,53078.24877192001 2025-06-16,09:41:27.000,167,11091063,114125,0,1750066886,13920.86108663999,57.2762251200038,53078.26973328001 2025-06-16,09:41:28.000,167,11090998,114245,0,1750066887,13920.82066877999,57.2762251200038,53078.157939360004 2025-06-16,09:41:29.000,167,11091024,114045,0,1750066888,13920.80719616,57.198684690003574,53078.18588784 2025-06-16,09:41:30.000,167,11091023,113925,0,1750066889,13920.78025091999,57.1634390399995,53078.136978 2025-06-16,09:41:31.000,167,11091031,114045,0,1750066890,13920.692678889995,57.156389910000144,53078.11601664 2025-06-16,09:41:32.000,167,11091073,114085,0,1750066891,13920.68594258,57.092947739998635,53078.14396512 2025-06-16,09:41:33.000,167,11091023,114005,0,1750066892,13920.712887819995,57.07884947999992,53078.12999088001 2025-06-16,09:41:34.000,167,11091087,114085,0,1750066893,13920.64552472,57.04360383000312,53078.14396512 2025-06-16,09:41:35.000,167,11091062,113845,0,1750066894,13920.62531579,57.0295055700044,53078.14396512 2025-06-16,09:41:36.000,167,11091036,114125,0,1750066895,13920.57816161999,56.973112530002254,53078.136978 2025-06-16,09:41:37.000,167,11090983,114125,0,1750066896,13920.57816161999,56.966063400002895,53078.14396512 2025-06-16,09:41:38.000,167,11091033,114005,0,1750066897,13920.517534829989,56.93081774999882,53078.12999088001 2025-06-16,09:41:39.000,167,11091094,114085,0,1750066898,13920.443435419998,56.909670360000746,53078.14396512 2025-06-16,09:41:40.000,167,11091030,114085,0,1750066899,13920.396281249989,56.88147384000331,53078.11601664 2025-06-16,09:41:41.000,167,11091079,114085,0,1750066900,13920.349127079993,56.88852297000267,53077.9972356 2025-06-16,09:41:42.000,167,11091104,113805,0,1750066901,13920.288500289993,56.88852297000267,53078.02518408 2025-06-16,09:41:43.000,167,11091077,113885,0,1750066902,13920.261555049998,56.82508080000116,53078.060119680005 2025-06-16,09:41:44.000,167,11091060,114125,0,1750066903,13920.173983020002,56.84622818999924,53078.08806816 2025-06-16,09:41:45.000,167,11091119,114125,0,1750066904,13920.173983020002,56.83212993000052,53078.09505528 2025-06-16,09:41:46.000,167,11091046,114085,0,1750066905,13920.113356230002,56.796884280003724,53078.03217120001 2025-06-16,09:41:47.000,167,11090990,113925,0,1750066906,13920.059465749997,56.80393341000308,53077.97627424 2025-06-16,09:41:48.000,167,11091016,114405,0,1750066907,13920.012311580002,56.83212993000052,53078.00422272001 2025-06-16,09:41:49.000,167,11091048,114164,0,1750066908,13919.944948479992,56.77573688999837,53077.941338640005 2025-06-16,09:41:50.000,167,11091019,113965,0,1750066909,13919.870849070001,56.75458950000029,53077.990248480004 2025-06-16,09:41:51.000,167,11091015,113885,0,1750066910,13919.85064014,56.82508080000116,53077.97627424 2025-06-16,09:41:52.000,167,11091072,113925,0,1750066911,13919.776540729996,56.75458950000029,53077.92037728 2025-06-16,09:41:53.000,167,11091062,114005,0,1750066912,13919.74959549,56.733442110002215,53077.9273644 2025-06-16,09:41:54.000,167,11091052,114045,0,1750066913,13919.68223238999,56.726392980002856,53077.98326136001 2025-06-16,09:41:55.000,167,11091067,113685,0,1750066914,13919.62834191,56.740491240001575,53077.91339016001 2025-06-16,09:41:56.000,167,11091071,114245,0,1750066915,13919.60813298,56.698196459998144,53077.88544168001 2025-06-16,09:41:57.000,167,11091132,113965,0,1750066916,13919.554242499995,56.684098199999426,53077.892428800005 2025-06-16,09:41:58.000,167,11091003,113925,0,1750066917,13919.4868794,56.71229472000414,53077.892428800005 2025-06-16,09:41:59.000,167,11091069,114245,0,1750066918,13919.432988919994,56.698196459998144,53077.87845456 2025-06-16,09:42:00.000,167,11091069,114085,0,1750066919,13919.35888950999,56.63475429000391,53077.89941592 2025-06-16,09:42:01.000,167,11091033,114245,0,1750066920,13919.284790099999,56.6065577699992,53077.82954472 2025-06-16,09:42:02.000,167,11091091,114005,0,1750066921,13919.291526409994,56.59245951000048,53077.83653184001 2025-06-16,09:42:03.000,167,11091089,113845,0,1750066922,13919.210690689993,56.564262990003044,53077.82954472 2025-06-16,09:42:04.000,167,11091054,114045,0,1750066923,13919.150063899993,56.557213860003685,53077.76666064001 2025-06-16,09:42:05.000,167,11091077,114045,0,1750066924,13919.177009139989,56.557213860003685,53077.80858336 2025-06-16,09:42:06.000,167,11091052,114205,0,1750066925,13919.049019249993,56.53606646999833,53077.71076368 2025-06-16,09:42:07.000,167,11091081,113925,0,1750066926,13918.961447219997,56.514919080000254,53077.7526864 2025-06-16,09:42:08.000,167,11091026,114245,0,1750066927,13918.927765669992,56.500820820001536,53077.66884096001 2025-06-16,09:42:09.000,167,11091084,113845,0,1750066928,13918.846929949992,56.47967343000346,53077.71775080001 2025-06-16,09:42:10.000,167,11091039,114005,0,1750066929,13918.759357919997,56.48672256000282,53077.71076368 2025-06-16,09:42:11.000,167,11091028,114005,0,1750066930,13918.725676369992,56.48672256000282,53077.59896976001 2025-06-16,09:42:12.000,167,11091062,114125,0,1750066931,13918.691994820001,56.458526039998105,53077.59896976001 2025-06-16,09:42:13.000,167,11091084,113725,0,1750066932,13918.617895409996,56.46557517000474,53077.62691824001 2025-06-16,09:42:14.000,167,11091020,113885,0,1750066933,13918.564004929991,56.4726243000041,53077.57800840001 2025-06-16,09:42:15.000,167,11091061,114045,0,1750066934,13918.48316920999,56.43032952000067,53077.605956880005 2025-06-16,09:42:16.000,167,11091095,113965,0,1750066935,13918.44948766,56.43032952000067,53077.61993112001 2025-06-16,09:42:17.000,167,11091092,114005,0,1750066936,13918.38212455999,56.40918213000259,53077.59198264 2025-06-16,09:42:18.000,167,11091040,114005,0,1750066937,13918.28107990999,56.41623126000195,53077.52909856001 2025-06-16,09:42:19.000,167,11091023,113885,0,1750066938,13918.22045311999,56.41623126000195,53077.52211144 2025-06-16,09:42:20.000,167,11091070,114125,0,1750066939,13918.11940846999,56.40918213000259,53077.48018872001 2025-06-16,09:42:21.000,167,11091063,113925,0,1750066940,13918.085726919999,56.40213300000323,53077.41730464 2025-06-16,09:42:22.000,167,11091080,114125,0,1750066941,13917.991418579993,56.388034740004514,53077.4033304 2025-06-16,09:42:23.000,167,11091030,113685,0,1750066942,13917.924055479998,56.36688734999916,53077.44525312 2025-06-16,09:42:24.000,167,11091069,114085,0,1750066943,13917.863428689998,56.338690830001724,53077.39634328 2025-06-16,09:42:25.000,167,11091121,114245,0,1750066944,13917.823010829998,56.324592570003006,53077.37538192 2025-06-16,09:42:26.000,167,11091068,114285,0,1750066945,13917.735438800002,56.30344517999765,53077.3683948 2025-06-16,09:42:27.000,167,11091100,114405,0,1750066946,13917.627657839992,56.26819953000086,53077.32647208 2025-06-16,09:42:28.000,167,11091080,114405,0,1750066947,13917.540085809997,56.275248660000216,53077.30551072 2025-06-16,09:42:29.000,167,11091080,113885,0,1750066948,13917.465986399991,56.289346919998934,53077.29153648001 2025-06-16,09:42:30.000,167,11091040,113965,0,1750066949,13917.432304850001,56.282297789999575,53077.19371680001 2025-06-16,09:42:31.000,167,11091070,114125,0,1750066950,13917.3312602,56.25410127000214,53077.14480696001 2025-06-16,09:42:32.000,167,11091024,114045,0,1750066951,13917.18979769,56.25410127000214,53077.13083272 2025-06-16,09:42:33.000,167,11091006,113925,0,1750066952,13917.135907209995,56.23295388000406,53077.1587812 2025-06-16,09:42:34.000,167,11091151,113885,0,1750066953,13917.04159886999,56.21180648999871,53077.11685848001 2025-06-16,09:42:35.000,167,11091117,113965,0,1750066954,13916.933817909994,56.23295388000406,53077.08891 2025-06-16,09:42:36.000,167,11091083,113885,0,1750066955,13916.893400049994,56.2259047500047,53077.02602592001 2025-06-16,09:42:37.000,167,11091089,113965,0,1750066956,13916.839509569989,56.18360997000127,53077.0190388 2025-06-16,09:42:38.000,167,11091078,114085,0,1750066957,13916.765410159998,56.155413450003834,53076.94916760001 2025-06-16,09:42:39.000,167,11091069,114005,0,1750066958,13916.765410159998,56.19065910000063,53076.99807744001 2025-06-16,09:42:40.000,167,11091044,114285,0,1750066959,13916.610475029993,56.17656084000191,53076.92820624001 2025-06-16,09:42:41.000,167,11091055,114085,0,1750066960,13916.570057169993,56.20475735999935,53076.85833504001 2025-06-16,09:42:42.000,167,11091037,114085,0,1750066961,13916.475748830002,56.148364320004475,53076.837373680006 2025-06-16,09:42:43.000,167,11091071,113965,0,1750066962,13916.421858349997,56.16951171000255,53076.78147672001 2025-06-16,09:42:44.000,167,11091046,113725,0,1750066963,13916.314077390001,56.155413450003834,53076.73955400001 2025-06-16,09:42:45.000,167,11091112,114125,0,1750066964,13916.273659530001,56.14131518999784,53076.75352824 2025-06-16,09:42:46.000,167,11091094,113925,0,1750066965,13916.206296429991,56.155413450003834,53076.73256688 2025-06-16,09:42:47.000,167,11091106,114085,0,1750066966,13916.15240595,56.17656084000191,53076.68365704 2025-06-16,09:42:48.000,167,11091094,114085,0,1750066967,13916.058097609995,56.148364320004475,53076.6347472 2025-06-16,09:42:49.000,167,11091151,114085,0,1750066968,13916.037888679995,56.162462580003194,53076.7046184 2025-06-16,09:42:50.000,167,11091110,113765,0,1750066969,13915.93010772,56.155413450003834,53076.62776008 2025-06-16,09:42:51.000,167,11091050,114085,0,1750066970,13915.92337140999,56.12721692999912,53076.58583736 2025-06-16,09:42:52.000,167,11091067,114325,0,1750066971,13915.856008309995,56.12721692999912,53076.60679872 2025-06-16,09:42:53.000,167,11091076,113725,0,1750066972,13915.835799379995,56.14131518999784,53076.53692752 2025-06-16,09:42:54.000,167,11091055,114005,0,1750066973,13915.76169996999,56.099020410001685,53076.481030560004 2025-06-16,09:42:55.000,167,11091064,113965,0,1750066974,13915.707809489999,56.099020410001685,53076.432120720005 2025-06-16,09:42:56.000,167,11091133,114285,0,1750066975,13915.660655319989,56.07787302000361,53076.44609496001 2025-06-16,09:42:57.000,167,11091101,113965,0,1750066976,13915.573083289994,56.06377476000489,53076.40417224001 2025-06-16,09:42:58.000,167,11091088,114085,0,1750066977,13915.512456499993,56.042627369999536,53076.432120720005 2025-06-16,09:42:59.000,167,11091103,114085,0,1750066978,13915.478774949988,56.049676499998895,53076.37622376001 2025-06-16,09:43:00.000,167,11091105,114164,0,1750066979,13915.377730300002,56.056725629998255,53076.36923664 2025-06-16,09:43:01.000,167,11091077,114365,0,1750066980,13915.344048749997,56.08492215000297,53076.30635256001 2025-06-16,09:43:02.000,167,11091101,114045,0,1750066981,13915.236267790002,56.07082389000425,53076.25744272001 2025-06-16,09:43:03.000,167,11091040,114085,0,1750066982,13915.195849930002,56.091971280002326,53076.215520000005 2025-06-16,09:43:04.000,167,11091096,114205,0,1750066983,13915.108277899992,56.07082389000425,53076.20154576 2025-06-16,09:43:05.000,167,11091081,114125,0,1750066984,13915.074596350001,56.091971280002326,53076.10372608 2025-06-16,09:43:06.000,167,11091059,114005,0,1750066985,13914.987024319991,56.106069540001045,53076.13167456 2025-06-16,09:43:07.000,167,11091102,114005,0,1750066986,13914.90618859999,56.08492215000297,53076.06879048001 2025-06-16,09:43:08.000,167,11091137,114005,0,1750066987,13914.86577073999,56.06377476000489,53076.06180336 2025-06-16,09:43:09.000,167,11091074,114125,0,1750066988,13914.859034429996,56.02852911000082,53075.998919280006 2025-06-16,09:43:10.000,167,11091133,113885,0,1750066989,13914.757989779995,56.00738172000274,53075.94302232001 2025-06-16,09:43:11.000,167,11091119,113885,0,1750066990,13914.75125347,56.03557824000018,53075.96398368 2025-06-16,09:43:12.000,167,11091071,114205,0,1750066991,13914.717571919995,56.049676499998895,53075.929048080005 2025-06-16,09:43:13.000,167,11091046,114205,0,1750066992,13914.65020882,56.07787302000361,53075.92206096001 2025-06-16,09:43:14.000,167,11091090,114005,0,1750066993,13914.535691549994,56.07787302000361,53075.88712536 2025-06-16,09:43:15.000,167,11091056,114045,0,1750066994,13914.488537379999,56.08492215000297,53075.84520264 2025-06-16,09:43:16.000,167,11091063,113965,0,1750066995,13914.394229039994,56.106069540001045,53075.78231856001 2025-06-16,09:43:17.000,167,11091030,114045,0,1750066996,13914.306657009998,56.106069540001045,53075.73340872001 2025-06-16,09:43:18.000,167,11091115,113965,0,1750066997,13914.272975459993,56.091971280002326,53075.70546024001 2025-06-16,09:43:19.000,167,11091083,114045,0,1750066998,13914.219084979988,56.08492215000297,53075.70546024001 2025-06-16,09:43:20.000,167,11091075,114045,0,1750066999,13914.144985569998,56.12721692999912,53075.68449888001 2025-06-16,09:43:21.000,167,11091099,114125,0,1750067000,13914.104567709997,56.12016779999976,53075.67052464 2025-06-16,09:43:22.000,167,11091097,114285,0,1750067001,13914.030468299992,56.148364320004475,53075.60764056001 2025-06-16,09:43:23.000,167,11091054,114085,0,1750067002,13913.983314129997,56.18360997000127,53075.57270496 2025-06-16,09:43:24.000,167,11091077,113925,0,1750067003,13913.929423649992,56.20475735999935,53075.55873072 2025-06-16,09:43:25.000,167,11091067,113925,0,1750067004,13913.855324240001,56.20475735999935,53075.51680800001 2025-06-16,09:43:26.000,167,11091072,114045,0,1750067005,13913.77448852,56.24000301000342,53075.4818724 2025-06-16,09:43:27.000,167,11091070,113965,0,1750067006,13913.747543279991,56.21885561999807,53075.44693680001 2025-06-16,09:43:28.000,167,11091061,114125,0,1750067007,13913.680180179996,56.21885561999807,53075.41898832001 2025-06-16,09:43:29.000,167,11091085,113965,0,1750067008,13913.66670755999,56.24000301000342,53075.39802696001 2025-06-16,09:43:30.000,167,11091115,113885,0,1750067009,13913.59260815,56.289346919998934,53075.26527168 2025-06-16,09:43:31.000,167,11091111,114045,0,1750067010,13913.57239922,56.31049431000429,53075.307194400004 2025-06-16,09:43:32.000,167,11091103,114205,0,1750067011,13913.54545397999,56.34573996000108,53075.27225880001 2025-06-16,09:43:33.000,167,11091090,114125,0,1750067012,13913.4915635,56.338690830001724,53075.2373232 2025-06-16,09:43:34.000,167,11091087,114125,0,1750067013,13913.44440932999,56.3598382199998,53075.19540048 2025-06-16,09:43:35.000,167,11091043,113885,0,1750067014,13913.45114564,56.40918213000259,53075.209374720005 2025-06-16,09:43:36.000,167,11091061,114125,0,1750067015,13913.417464089995,56.42328039000131,53075.139503520004 2025-06-16,09:43:37.000,167,11091062,113845,0,1750067016,13913.38378253999,56.4726243000041,53075.12552928 2025-06-16,09:43:38.000,167,11091025,113965,0,1750067017,13913.356837299994,56.514919080000254,53075.08360656001 2025-06-16,09:43:39.000,167,11091147,114125,0,1750067018,13913.336628369994,56.557213860003685,53075.11854216 2025-06-16,09:43:40.000,167,11091106,114445,0,1750067019,13913.316419439994,56.59950863999984,53075.0975808 2025-06-16,09:43:41.000,167,11091098,114285,0,1750067020,13913.316419439994,56.64885255000263,53075.06264520001 2025-06-16,09:43:42.000,167,11091139,114085,0,1750067021,13913.26252895999,56.66999994000071,53075.04867096 2025-06-16,09:43:43.000,167,11091123,113605,0,1750067022,13913.296210509994,56.71229472000414,53075.00674824 2025-06-16,09:43:44.000,167,11091156,113925,0,1750067023,13913.30294681999,56.75458950000029,53074.992774000006 2025-06-16,09:43:45.000,167,11091152,113925,0,1750067024,13913.255792649994,56.82508080000116,53074.96482552001 2025-06-16,09:43:46.000,167,11091086,114005,0,1750067025,13913.26252895999,56.88852297000267,53074.922902800005 2025-06-16,09:43:47.000,167,11091080,114005,0,1750067026,13913.249056339999,56.923768619999464,53074.9578384 2025-06-16,09:43:48.000,167,11091070,114205,0,1750067027,13913.255792649994,56.94491601000482,53074.992774000006 2025-06-16,09:43:49.000,167,11091059,114205,0,1750067028,13913.222111099989,56.95196514000418,53074.95085128 2025-06-16,09:43:50.000,167,11091078,114045,0,1750067029,13913.195165859994,57.01540730999841,53074.8879672 2025-06-16,09:43:51.000,167,11091130,114164,0,1750067030,13913.228847409999,57.05065296000248,53074.93687704001 2025-06-16,09:43:52.000,167,11091115,114085,0,1750067031,13913.222111099989,57.12819339000271,53074.90892856 2025-06-16,09:43:53.000,167,11091131,113805,0,1750067032,13913.249056339999,57.184586430004856,53074.8879672 2025-06-16,09:43:54.000,167,11091099,113965,0,1750067033,13913.28273788999,57.198684690003574,53074.86700584001 2025-06-16,09:43:55.000,167,11091131,114164,0,1750067034,13913.276001579994,57.26917599000444,53074.92988992 2025-06-16,09:43:56.000,167,11091091,114085,0,1750067035,13913.289474199999,57.29032338000252,53074.91591568001 2025-06-16,09:43:57.000,167,11091081,114164,0,1750067036,13913.296210509994,57.318519899999956,53074.91591568001 2025-06-16,09:43:58.000,167,11091100,114125,0,1750067037,13913.28273788999,57.374912940002105,53074.88098008 2025-06-16,09:43:59.000,167,11091137,114085,0,1750067038,13913.28273788999,57.424256850004895,53074.89495432001 2025-06-16,09:44:00.000,167,11091139,114045,0,1750067039,13913.316419439994,57.45245337000233,53074.922902800005 2025-06-16,09:44:01.000,167,11091086,113925,0,1750067040,13913.32315574999,57.51589554000384,53074.89495432001 2025-06-16,09:44:02.000,167,11091116,113685,0,1750067041,13913.316419439994,57.551141190000635,53074.91591568001 2025-06-16,09:44:03.000,167,11091172,114245,0,1750067042,13913.37030992,57.57933770999807,53074.91591568001 2025-06-16,09:44:04.000,167,11091080,114085,0,1750067043,13913.356837299994,57.63573075000022,53074.89495432001 2025-06-16,09:44:05.000,167,11091137,114005,0,1750067044,13913.32989206,57.69917292000173,53074.92988992 2025-06-16,09:44:06.000,167,11091138,114285,0,1750067045,13913.37030992,57.70622205000109,53074.90892856 2025-06-16,09:44:07.000,167,11091166,114245,0,1750067046,13913.417464089995,57.70622205000109,53074.90194144 2025-06-16,09:44:08.000,167,11091092,113965,0,1750067047,13913.41072778,57.79786074000003,53074.922902800005 2025-06-16,09:44:09.000,167,11091080,113565,0,1750067048,13913.45114564,57.833106390004104,53074.91591568001 2025-06-16,09:44:10.000,167,11091101,114085,0,1750067049,13913.36357360999,57.833106390004104,53074.89495432001 2025-06-16,09:44:11.000,167,11091084,114085,0,1750067050,13913.40399146999,57.89654855999834,53074.922902800005 2025-06-16,09:44:12.000,167,11091109,114005,0,1750067051,13913.397255159995,57.91064682000433,53074.96482552001 2025-06-16,09:44:13.000,167,11091149,114125,0,1750067052,13913.45114564,57.98113811999792,53075.01373536001 2025-06-16,09:44:14.000,167,11091144,114125,0,1750067053,13913.46461825999,58.016383770001994,53074.95085128 2025-06-16,09:44:15.000,167,11091153,113885,0,1750067054,13913.50503611999,58.065727680004784,53074.97879976 2025-06-16,09:44:16.000,167,11091132,114205,0,1750067055,13913.498299809995,58.10802246000094,53075.0277096 2025-06-16,09:44:17.000,167,11091180,114045,0,1750067056,13913.4915635,58.178513760001806,53075.06963232 2025-06-16,09:44:18.000,167,11091177,113965,0,1750067057,13913.51177243,58.185562890001165,53075.02072248 2025-06-16,09:44:19.000,167,11091089,114285,0,1750067058,13913.57239922,58.227857670004596,53075.041683840005 2025-06-16,09:44:20.000,167,11091088,113845,0,1750067059,13913.60608076999,58.27720158000011,53075.05565808 2025-06-16,09:44:21.000,167,11091130,114285,0,1750067060,13913.579135529995,58.35474201000034,53075.06264520001 2025-06-16,09:44:22.000,167,11091083,114045,0,1750067061,13913.61281708,58.368840269999055,53075.12552928 2025-06-16,09:44:23.000,167,11091140,114045,0,1750067062,13913.63302601,58.404085920003126,53075.139503520004 2025-06-16,09:44:24.000,167,11091160,114085,0,1750067063,13913.63302601,58.38998766000441,53075.10456792001 2025-06-16,09:44:25.000,167,11091147,113965,0,1750067064,13913.680180179996,58.460478959998,53075.111555040006 2025-06-16,09:44:26.000,167,11091115,114125,0,1750067065,13913.727334349991,58.50277374000143,53075.15347776001 2025-06-16,09:44:27.000,167,11091140,114005,0,1750067066,13913.747543279991,58.52392112999951,53075.18841336 2025-06-16,09:44:28.000,167,11091134,113885,0,1750067067,13913.761015899996,58.55211765000422,53075.18142624001 2025-06-16,09:44:29.000,167,11091146,114125,0,1750067068,13913.787961139991,58.5732650400023,53075.18142624001 2025-06-16,09:44:30.000,167,11091141,113965,0,1750067069,13913.787961139991,58.587363300001016,53075.160464880006 2025-06-16,09:44:31.000,167,11091132,114164,0,1750067070,13913.787961139991,58.643756340003165,53075.139503520004 2025-06-16,09:44:32.000,167,11091120,113965,0,1750067071,13913.801433759996,58.68605111999932,53075.18142624001 2025-06-16,09:44:33.000,167,11091074,114245,0,1750067072,13913.75427959,58.70014937999804,53075.2373232 2025-06-16,09:44:34.000,167,11091108,114045,0,1750067073,13913.794697450001,58.74244416000147,53075.279245920006 2025-06-16,09:44:35.000,167,11091109,114125,0,1750067074,13913.787961139991,58.79883720000362,53075.279245920006 2025-06-16,09:44:36.000,167,11091196,114045,0,1750067075,13913.794697450001,58.80588633000298,53075.23033608001 2025-06-16,09:44:37.000,167,11091157,114125,0,1750067076,13913.781224829996,58.84113197999977,53075.25129744001 2025-06-16,09:44:38.000,167,11091202,114164,0,1750067077,13913.835115310001,58.876377630003844,53075.28623304 2025-06-16,09:44:39.000,167,11091145,114085,0,1750067078,13913.909214719992,58.90457415000128,53075.328155760006 2025-06-16,09:44:40.000,167,11091187,114045,0,1750067079,13913.922687339997,58.96801632000279,53075.34911712001 2025-06-16,09:44:41.000,167,11091164,114125,0,1750067080,13913.969841509992,59.02440935999766,53075.34213 2025-06-16,09:44:42.000,167,11091128,113805,0,1750067081,13913.949632579992,59.03850762000366,53075.30020728001 2025-06-16,09:44:43.000,167,11091139,113725,0,1750067082,13913.976577820002,59.11604805000388,53075.38405272 2025-06-16,09:44:44.000,167,11091153,114085,0,1750067083,13913.942896269997,59.108998920004524,53075.38405272 2025-06-16,09:44:45.000,167,11091126,114045,0,1750067084,13913.956368890002,59.179490219998115,53075.328155760006 2025-06-16,09:44:46.000,167,11091096,114045,0,1750067085,13913.983314129997,59.179490219998115,53075.4120012 2025-06-16,09:44:47.000,167,11091096,114085,0,1750067086,13913.969841509992,59.25703064999834,53075.39802696001 2025-06-16,09:44:48.000,167,11091162,114125,0,1750067087,13913.976577820002,59.271128910004336,53075.425975440005 2025-06-16,09:44:49.000,167,11091179,114085,0,1750067088,13914.077622470002,59.31342369000049,53075.4120012 2025-06-16,09:44:50.000,167,11091148,113885,0,1750067089,13914.070886159992,59.36276760000328,53075.474885280004 2025-06-16,09:44:51.000,167,11091168,114045,0,1750067090,13914.077622470002,59.398013250000076,53075.50283376 2025-06-16,09:44:52.000,167,11091130,114245,0,1750067091,13914.097831400002,59.454406290002225,53075.43994968001 2025-06-16,09:44:53.000,167,11091132,113925,0,1750067092,13914.118040330002,59.48260280999966,53075.52379512 2025-06-16,09:44:54.000,167,11091104,114045,0,1750067093,13914.138249260002,59.50375019999774,53075.474885280004 2025-06-16,09:44:55.000,167,11091162,114085,0,1750067094,13914.118040330002,59.53194672000245,53075.46091104 2025-06-16,09:44:56.000,167,11091136,113685,0,1750067095,13914.097831400002,59.54604498000117,53075.474885280004 2025-06-16,09:44:57.000,167,11091102,114164,0,1750067096,13914.131512949993,59.581290629997966,53075.46091104 2025-06-16,09:44:58.000,167,11091116,114125,0,1750067097,13914.151721879993,59.630634540000756,53075.43296256 2025-06-16,09:44:59.000,167,11091154,114245,0,1750067098,13914.192139739993,59.65883105999819,53075.48885952001 2025-06-16,09:45:00.000,167,11091172,113965,0,1750067099,13914.171930809993,59.687027580002905,53075.56571784001 2025-06-16,09:45:01.000,167,11091167,114164,0,1750067100,13914.252766529993,59.76456801000313,53075.593666320005 2025-06-16,09:45:02.000,167,11091149,113885,0,1750067101,13914.205612359998,59.78571540000121,53075.51680800001 2025-06-16,09:45:03.000,167,11091182,114085,0,1750067102,13914.205612359998,59.84915757000272,53075.52379512 2025-06-16,09:45:04.000,167,11091136,114045,0,1750067103,13914.252766529993,59.856206700002076,53075.56571784001 2025-06-16,09:45:05.000,167,11091186,114205,0,1750067104,13914.286448079998,59.89145234999887,53075.55873072 2025-06-16,09:45:06.000,167,11091131,113965,0,1750067105,13914.259502839988,59.919648870003584,53075.544756480005 2025-06-16,09:45:07.000,167,11091107,114125,0,1750067106,13914.259502839988,59.98309103999782,53075.50982088 2025-06-16,09:45:08.000,167,11091171,114245,0,1750067107,13914.259502839988,60.01833669000189,53075.474885280004 2025-06-16,09:45:09.000,167,11091148,114085,0,1750067108,13914.286448079998,60.02538582000125,53075.53078224 2025-06-16,09:45:10.000,167,11091128,113765,0,1750067109,13914.266239149998,60.01833669000189,53075.46789816001 2025-06-16,09:45:11.000,167,11091138,113885,0,1750067110,13914.252766529993,60.06768060000468,53075.4818724 2025-06-16,09:45:12.000,167,11091195,113925,0,1750067111,13914.225821289998,60.088827990002756,53075.46789816001 2025-06-16,09:45:13.000,167,11091180,114045,0,1750067112,13914.246030219998,60.10997538000083,53075.48885952001 2025-06-16,09:45:14.000,167,11091152,114005,0,1750067113,13914.266239149998,60.152270160004264,53075.46091104 2025-06-16,09:45:15.000,167,11091200,114045,0,1750067114,13914.225821289998,60.152270160004264,53075.4818724 2025-06-16,09:45:16.000,167,11091171,114164,0,1750067115,13914.212348669993,60.20866319999914,53075.43994968001 2025-06-16,09:45:17.000,167,11091207,113925,0,1750067116,13914.192139739993,60.22981059000449,53075.43296256 2025-06-16,09:45:18.000,167,11091117,114085,0,1750067117,13914.144985569998,60.28620362999936,53075.43296256 2025-06-16,09:45:19.000,167,11091113,114245,0,1750067118,13914.124776639997,60.30735102000472,53075.45392392 2025-06-16,09:45:20.000,167,11091156,114245,0,1750067119,13914.138249260002,60.30030188999808,53075.425975440005 2025-06-16,09:45:21.000,167,11091131,114285,0,1750067120,13914.124776639997,60.321449280003435,53075.43994968001 2025-06-16,09:45:22.000,167,11091148,114245,0,1750067121,13914.097831400002,60.33554754000215,53075.425975440005 2025-06-16,09:45:23.000,167,11091137,114005,0,1750067122,13914.091095089992,60.42013710000174,53075.43994968001 2025-06-16,09:45:24.000,167,11091207,113965,0,1750067123,13914.111304019993,60.4271862300011,53075.39802696001 2025-06-16,09:45:25.000,167,11091227,114005,0,1750067124,13914.057413540002,60.441284489999816,53075.41898832001 2025-06-16,09:45:26.000,167,11091236,114085,0,1750067125,13914.091095089992,60.48357927000325,53075.46091104 2025-06-16,09:45:27.000,167,11091182,114164,0,1750067126,13914.010259369992,60.497677530001965,53075.425975440005 2025-06-16,09:45:28.000,167,11091181,114205,0,1750067127,13914.023731989997,60.547021440004755,53075.44693680001 2025-06-16,09:45:29.000,167,11091188,113925,0,1750067128,13914.016995680002,60.53997230999812,53075.40501408 2025-06-16,09:45:30.000,167,11091162,113965,0,1750067129,13914.037204610002,60.58931622000091,53075.39802696001 2025-06-16,09:45:31.000,167,11091150,113965,0,1750067130,13913.956368890002,60.59636535000027,53075.40501408 2025-06-16,09:45:32.000,167,11091125,114005,0,1750067131,13913.942896269997,60.6386601300037,53075.34213 2025-06-16,09:45:33.000,167,11091141,113885,0,1750067132,13913.976577820002,60.6386601300037,53075.37007848001 2025-06-16,09:45:34.000,167,11091188,114205,0,1750067133,13913.929423649992,60.673905780000496,53075.38405272 2025-06-16,09:45:35.000,167,11091166,114125,0,1750067134,13913.902478409997,60.69505316999857,53075.34213 2025-06-16,09:45:36.000,167,11091232,113645,0,1750067135,13913.882269479996,60.69505316999857,53075.328155760006 2025-06-16,09:45:37.000,167,11091174,113965,0,1750067136,13913.889005789992,60.730298820002645,53075.32116864001 2025-06-16,09:45:38.000,167,11091219,114125,0,1750067137,13913.828378999991,60.737347950002004,53075.258284560005 2025-06-16,09:45:39.000,167,11091208,113645,0,1750067138,13913.77448852,60.75144621000072,53075.19540048 2025-06-16,09:45:40.000,167,11091176,114085,0,1750067139,13913.73407066,60.730298820002645,53075.258284560005 2025-06-16,09:45:41.000,167,11091201,114045,0,1750067140,13913.707125419991,60.737347950002004,53075.15347776001 2025-06-16,09:45:42.000,167,11091155,113925,0,1750067141,13913.66670755999,60.76554446999944,53075.13251640001 2025-06-16,09:45:43.000,167,11091152,114245,0,1750067142,13913.599344459995,60.77964272999816,53075.11854216 2025-06-16,09:45:44.000,167,11091185,113805,0,1750067143,13913.538717669995,60.75849534000008,53075.0975808 2025-06-16,09:45:45.000,167,11091133,113965,0,1750067144,13913.478090879995,60.7725935999988,53075.08360656001 2025-06-16,09:45:46.000,167,11091136,114125,0,1750067145,13913.437673019995,60.75849534000008,53075.02072248 2025-06-16,09:45:47.000,167,11091147,114005,0,1750067146,13913.397255159995,60.80783925000287,53075.04867096 2025-06-16,09:45:48.000,167,11091183,114164,0,1750067147,13913.32315574999,60.850134029999026,53075.01373536001 2025-06-16,09:45:49.000,167,11091165,114245,0,1750067148,13913.32315574999,60.83603577000031,53075.04867096 2025-06-16,09:45:50.000,167,11091220,114125,0,1750067149,13913.242320029989,60.81488838000223,53074.971812640004 2025-06-16,09:45:51.000,167,11091211,114205,0,1750067150,13913.201902169989,60.82898664000095,53074.971812640004 2025-06-16,09:45:52.000,167,11091240,113965,0,1750067151,13913.188429549999,60.8853796800031,53074.99976112 2025-06-16,09:45:53.000,167,11091217,113925,0,1750067152,13913.134539069993,60.87128142000438,53074.96482552001 2025-06-16,09:45:54.000,167,11091167,114085,0,1750067153,13913.087384899998,60.8853796800031,53074.943864160006 2025-06-16,09:45:55.000,167,11091122,113805,0,1750067154,13913.080648589988,60.913576200000534,53074.90892856 2025-06-16,09:45:56.000,167,11091175,114005,0,1750067155,13913.046967039998,60.913576200000534,53074.91591568001 2025-06-16,09:45:57.000,167,11091170,114285,0,1750067156,13912.972867629993,60.87128142000438,53074.86700584001 2025-06-16,09:45:58.000,167,11091177,113845,0,1750067157,13912.945922389998,60.906527070001175,53074.90194144 2025-06-16,09:45:59.000,167,11091170,114005,0,1750067158,13912.966131319998,60.93472358999861,53074.86700584001 2025-06-16,09:46:00.000,167,11091172,113965,0,1750067159,13912.912240839993,60.87833055000374,53074.79014752 2025-06-16,09:46:01.000,167,11091166,113805,0,1750067160,13912.844877739997,60.89242881000246,53074.7831604 2025-06-16,09:46:02.000,167,11091233,113965,0,1750067161,13912.831405119992,60.89242881000246,53074.76219904 2025-06-16,09:46:03.000,167,11091236,113885,0,1750067162,13912.784250949997,60.89242881000246,53074.72027632 2025-06-16,09:46:04.000,167,11091190,114005,0,1750067163,13912.817932500002,60.899477940001816,53074.74822480001 2025-06-16,09:46:05.000,167,11091233,114085,0,1750067164,13912.784250949997,60.913576200000534,53074.706302080005 2025-06-16,09:46:06.000,167,11091225,114005,0,1750067165,13912.770778329992,60.89242881000246,53074.67136648 2025-06-16,09:46:07.000,167,11091156,113685,0,1750067166,13912.750569399992,60.8853796800031,53074.657392240006 2025-06-16,09:46:08.000,167,11091155,114405,0,1750067167,13912.723624159997,60.92767445999925,53074.657392240006 2025-06-16,09:46:09.000,167,11091176,114205,0,1750067168,13912.730360469992,60.97701837000204,53074.62944376001 2025-06-16,09:46:10.000,167,11091153,114245,0,1750067169,13912.669733679992,60.96996924000268,53074.60149528001 2025-06-16,09:46:11.000,167,11091175,113645,0,1750067170,13912.669733679992,60.99816576000012,53074.608482400006 2025-06-16,09:46:12.000,167,11091178,113605,0,1750067171,13912.642788439996,60.99111663000076,53074.58053392001 2025-06-16,09:46:13.000,167,11091225,114164,0,1750067172,13912.588897959991,61.0193131499982,53074.61546952 2025-06-16,09:46:14.000,167,11091213,113925,0,1750067173,13912.588897959991,61.096853579998424,53074.5735468 2025-06-16,09:46:15.000,167,11091211,114245,0,1750067174,13912.568689029991,61.10390270999778,53074.55957256001 2025-06-16,09:46:16.000,167,11091200,113885,0,1750067175,13912.548480099991,61.089804449999065,53074.51764984 2025-06-16,09:46:17.000,167,11091237,114005,0,1750067176,13912.541743789996,61.096853579998424,53074.54559832 2025-06-16,09:46:18.000,167,11091246,113845,0,1750067177,13912.501325929996,61.11095184000442,53074.51764984 2025-06-16,09:46:19.000,167,11091242,113805,0,1750067178,13912.48785330999,61.146197490001214,53074.538611200005 2025-06-16,09:46:20.000,167,11091175,114005,0,1750067179,13912.48785330999,61.16734487999929,53074.51066272001 2025-06-16,09:46:21.000,167,11091157,114205,0,1750067180,13912.39354497,61.139148360001855,53074.47572712 2025-06-16,09:46:22.000,167,11091214,114045,0,1750067181,13912.39354497,61.146197490001214,53074.47572712 2025-06-16,09:46:23.000,167,11091185,114285,0,1750067182,13912.400281279995,61.18144313999801,53074.43380440001 2025-06-16,09:46:24.000,167,11091173,114325,0,1750067183,13912.4137539,61.21668879000208,53074.440791520006 2025-06-16,09:46:25.000,167,11091251,113845,0,1750067184,13912.400281279995,61.21668879000208,53074.468740000004 2025-06-16,09:46:26.000,167,11091261,114125,0,1750067185,13912.359863419995,61.21668879000208,53074.45476576 2025-06-16,09:46:27.000,167,11091250,114045,0,1750067186,13912.32618186999,61.25193443999888,53074.38489456 2025-06-16,09:46:28.000,167,11091247,114125,0,1750067187,13912.339654489995,61.28718009000295,53074.3988688 2025-06-16,09:46:29.000,167,11091269,114125,0,1750067188,13912.29250032,61.30127835000167,53074.38489456 2025-06-16,09:46:30.000,167,11091251,113965,0,1750067189,13912.299236629995,61.357671390003816,53074.37790744 2025-06-16,09:46:31.000,167,11091247,114045,0,1750067190,13912.30597293999,61.357671390003816,53074.35694608 2025-06-16,09:46:32.000,167,11091224,114085,0,1750067191,13912.23187353,61.40701529999933,53074.30803624 2025-06-16,09:46:33.000,167,11091234,114245,0,1750067192,13912.20492828999,61.43521182000404,53074.3289976 2025-06-16,09:46:34.000,167,11091289,114164,0,1750067193,13912.20492828999,61.4775066000002,53074.28707488 2025-06-16,09:46:35.000,167,11091203,114085,0,1750067194,13912.18471935999,61.50570312000491,53074.301049120004 2025-06-16,09:46:36.000,167,11091209,114045,0,1750067195,13912.177983049995,61.61144007000257,53074.34995896 2025-06-16,09:46:37.000,167,11091250,114164,0,1750067196,13912.157774119994,61.64668571999937,53074.28008776 2025-06-16,09:46:38.000,167,11091272,114005,0,1750067197,13912.157774119994,61.717177020000236,53074.35694608 2025-06-16,09:46:39.000,167,11091275,114085,0,1750067198,13912.16451042999,61.829963100004534,53074.301049120004 2025-06-16,09:46:40.000,167,11091299,114045,0,1750067199,13912.117356259994,61.86520875000133,53074.36393320001 2025-06-16,09:46:41.000,167,11091270,113885,0,1750067200,13912.090411019999,61.92160179000348,53074.3289976 2025-06-16,09:46:42.000,167,11091314,114164,0,1750067201,13912.12409256999,61.92160179000348,53074.322010480006 2025-06-16,09:46:43.000,167,11091252,114085,0,1750067202,13912.090411019999,61.97094569999899,53074.34297184001 2025-06-16,09:46:44.000,167,11091307,113885,0,1750067203,13912.036520539994,62.02028961000178,53074.34995896 2025-06-16,09:46:45.000,167,11091293,113965,0,1750067204,13912.070202089999,62.04848612999922,53074.34297184001 2025-06-16,09:46:46.000,167,11091311,113765,0,1750067205,13912.049993159999,62.118977430000086,53074.33598472 2025-06-16,09:46:47.000,167,11091293,114045,0,1750067206,13911.996102679994,62.168321340002876,53074.28008776 2025-06-16,09:46:48.000,167,11091320,113885,0,1750067207,13911.982630059989,62.231763510004384,53074.34297184001 2025-06-16,09:46:49.000,167,11091319,113965,0,1750067208,13912.029784229999,62.26700916000118,53074.28008776 2025-06-16,09:46:50.000,167,11091344,114085,0,1750067209,13912.029784229999,62.32340220000333,53074.34297184001 2025-06-16,09:46:51.000,167,11091339,114005,0,1750067210,13912.049993159999,62.365696979999484,53074.34297184001 2025-06-16,09:46:52.000,167,11091366,113885,0,1750067211,13912.049993159999,62.42913915000099,53074.33598472 2025-06-16,09:46:53.000,167,11091397,114405,0,1750067212,13912.016311609994,62.50667958000122,53074.31502336001 2025-06-16,09:46:54.000,167,11091377,114205,0,1750067213,13912.049993159999,62.584220010001445,53074.370920320005 2025-06-16,09:46:55.000,167,11091363,114045,0,1750067214,13912.090411019999,62.64766218000295,53074.419830160004 2025-06-16,09:46:56.000,167,11091329,114045,0,1750067215,13912.090411019999,62.753399130000616,53074.38489456 2025-06-16,09:46:57.000,167,11091331,114245,0,1750067216,13912.049993159999,62.78864478000469,53074.3988688 2025-06-16,09:46:58.000,167,11091337,114005,0,1750067217,13912.070202089999,62.85913607999828,53074.41284304001 2025-06-16,09:46:59.000,167,11091329,113965,0,1750067218,13912.049993159999,62.95782390000386,53074.48271424001 2025-06-16,09:47:00.000,167,11091369,113965,0,1750067219,13912.10388363999,63.042413460003445,53074.489701360006 2025-06-16,09:47:01.000,167,11091363,114085,0,1750067220,13912.08367470999,63.07060998000088,53074.51764984 2025-06-16,09:47:02.000,167,11091399,114245,0,1750067221,13912.12409256999,63.13405215000239,53074.52463696 2025-06-16,09:47:03.000,167,11091332,114164,0,1750067222,13912.17124674,63.1974943200039,53074.60149528001 2025-06-16,09:47:04.000,167,11091431,113885,0,1750067223,13912.19145567,63.225690840001334,53074.608482400006 2025-06-16,09:47:05.000,167,11091383,114085,0,1750067224,13912.24534614999,63.267985620004765,53074.62944376001 2025-06-16,09:47:06.000,167,11091432,114285,0,1750067225,13912.22513721999,63.35257518000435,53074.65040512001 2025-06-16,09:47:07.000,167,11091462,114085,0,1750067226,13912.28576400999,63.401919089999865,53074.62944376001 2025-06-16,09:47:08.000,167,11091405,113965,0,1750067227,13912.27229139,63.46536126000137,53074.62245664 2025-06-16,09:47:09.000,167,11091393,114045,0,1750067228,13912.28576400999,63.507656040004804,53074.65040512001 2025-06-16,09:47:10.000,167,11091426,114085,0,1750067229,13912.33291818,63.54995082000096,53074.67835360001 2025-06-16,09:47:11.000,167,11091395,114045,0,1750067230,13912.39354497,63.620442120001826,53074.67136648 2025-06-16,09:47:12.000,167,11091399,114085,0,1750067231,13912.42722651999,63.676835160003975,53074.706302080005 2025-06-16,09:47:13.000,167,11091423,114405,0,1750067232,13912.440699139996,63.73322819999885,53074.73425056 2025-06-16,09:47:14.000,167,11091484,114085,0,1750067233,13912.49458962,63.789621240001,53074.69931496001 2025-06-16,09:47:15.000,167,11091449,114164,0,1750067234,13912.51479855,63.846014280003146,53074.804121760004 2025-06-16,09:47:16.000,167,11091440,114164,0,1750067235,13912.582161649996,63.93060384000273,53074.825083120006 2025-06-16,09:47:17.000,167,11091486,114205,0,1750067236,13912.609106889991,63.97289861999889,53074.83905736 2025-06-16,09:47:18.000,167,11091484,114045,0,1750067237,13912.662997369996,64.05748817999847,53074.90194144 2025-06-16,09:47:19.000,167,11091467,114085,0,1750067238,13912.703415229997,64.1350286099987,53074.8879672 2025-06-16,09:47:20.000,167,11091496,114005,0,1750067239,13912.811196189992,64.25486382000236,53074.971812640004 2025-06-16,09:47:21.000,167,11091439,114005,0,1750067240,13912.824668809997,64.31830599000386,53074.9578384 2025-06-16,09:47:22.000,167,11091407,114245,0,1750067241,13912.851614049992,64.35355164000066,53075.0277096 2025-06-16,09:47:23.000,167,11091469,113805,0,1750067242,13912.858350360002,64.43109207000089,53075.041683840005 2025-06-16,09:47:24.000,167,11091434,114085,0,1750067243,13912.898768220002,64.4945342400024,53075.06264520001 2025-06-16,09:47:25.000,167,11091440,113965,0,1750067244,13912.952658699993,64.58617293000134,53075.07661944 2025-06-16,09:47:26.000,167,11091440,113765,0,1750067245,13913.020021799988,64.6566642300022,53075.167452 2025-06-16,09:47:27.000,167,11091459,113885,0,1750067246,13913.073912279993,64.74830292000115,53075.23033608001 2025-06-16,09:47:28.000,167,11091511,114085,0,1750067247,13913.073912279993,64.81174509000266,53075.24431032 2025-06-16,09:47:29.000,167,11091516,114045,0,1750067248,13913.141275379989,64.91748204000032,53075.26527168 2025-06-16,09:47:30.000,167,11091509,113725,0,1750067249,13913.195165859994,64.97387508000247,53075.32116864001 2025-06-16,09:47:31.000,167,11091532,113925,0,1750067250,13913.249056339999,65.03026812000462,53075.37007848001 2025-06-16,09:47:32.000,167,11091520,113965,0,1750067251,13913.28273788999,65.07961203000013,53075.45392392 2025-06-16,09:47:33.000,167,11091527,114085,0,1750067252,13913.35010099,65.16420158999972,53075.4818724 2025-06-16,09:47:34.000,167,11091485,114085,0,1750067253,13913.34336467999,65.24174201999995,53075.50283376 2025-06-16,09:47:35.000,167,11091482,114005,0,1750067254,13913.39051885,65.32633157999953,53075.51680800001 2025-06-16,09:47:36.000,167,11091559,113965,0,1750067255,13913.377046229994,65.3615772300036,53075.60065344 2025-06-16,09:47:37.000,167,11091539,113885,0,1750067256,13913.43093671,65.43206853000447,53075.58667920001 2025-06-16,09:47:38.000,167,11091513,113925,0,1750067257,13913.478090879995,65.51665809000406,53075.57270496 2025-06-16,09:47:39.000,167,11091503,113885,0,1750067258,13913.518508739995,65.58714938999765,53075.69847312 2025-06-16,09:47:40.000,167,11091495,114164,0,1750067259,13913.538717669995,65.65764068999852,53075.74039584 2025-06-16,09:47:41.000,167,11091547,114085,0,1750067260,13913.579135529995,65.71403373000066,53075.74738296 2025-06-16,09:47:42.000,167,11091535,114164,0,1750067261,13913.639762319995,65.79157416000089,53075.7962928 2025-06-16,09:47:43.000,167,11091548,113845,0,1750067262,13913.66670755999,65.87616372000048,53075.87315112001 2025-06-16,09:47:44.000,167,11091574,114005,0,1750067263,13913.727334349991,65.92550763000327,53075.9360352 2025-06-16,09:47:45.000,167,11091563,114045,0,1750067264,13913.841851619996,65.96780240999942,53075.98494504 2025-06-16,09:47:46.000,167,11091563,114085,0,1750067265,13913.882269479996,66.1017358800018,53076.05481624 2025-06-16,09:47:47.000,167,11091540,114045,0,1750067266,13913.929423649992,66.15107979000459,53076.0757776 2025-06-16,09:47:48.000,167,11091532,114085,0,1750067267,13913.963105199997,66.19337457000074,53076.15263592 2025-06-16,09:47:49.000,167,11091556,114005,0,1750067268,13913.976577820002,66.27091500000097,53076.166610160006 2025-06-16,09:47:50.000,167,11091575,114005,0,1750067269,13914.070886159992,66.3484554300012,53076.215520000005 2025-06-16,09:47:51.000,167,11091561,114325,0,1750067270,13914.104567709997,66.42599586000142,53076.27840408001 2025-06-16,09:47:52.000,167,11091545,114285,0,1750067271,13914.165194499998,66.51763455000037,53076.28539120001 2025-06-16,09:47:53.000,167,11091555,113965,0,1750067272,13914.219084979988,66.58107672000187,53076.35526240001 2025-06-16,09:47:54.000,167,11091580,113805,0,1750067273,13914.279711769988,66.63042063000466,53076.36923664 2025-06-16,09:47:55.000,167,11091597,113725,0,1750067274,13914.340338559989,66.70796106000489,53076.45308208001 2025-06-16,09:47:56.000,167,11091613,114005,0,1750067275,13914.374020109994,66.82779627000127,53076.4600692 2025-06-16,09:47:57.000,167,11091615,113925,0,1750067276,13914.448119519999,66.84894365999935,53076.481030560004 2025-06-16,09:47:58.000,167,11091616,113925,0,1750067277,13914.488537379999,66.91238583000086,53076.481030560004 2025-06-16,09:47:59.000,167,11091560,114045,0,1750067278,13914.528955239999,66.98287713000173,53076.48801768 2025-06-16,09:48:00.000,167,11091562,114085,0,1750067279,13914.62326357999,67.03222104000452,53076.53692752 2025-06-16,09:48:01.000,167,11091589,113925,0,1750067280,13914.616527269995,67.08861407999939,53076.65570856 2025-06-16,09:48:02.000,167,11091589,113885,0,1750067281,13914.66368143999,67.12385973000346,53076.68365704 2025-06-16,09:48:03.000,167,11091572,114085,0,1750067282,13914.69062668,67.2507440699992,53076.718592640005 2025-06-16,09:48:04.000,167,11091570,113965,0,1750067283,13914.697362989995,67.24369493999984,53076.767502480005 2025-06-16,09:48:05.000,167,11091594,114085,0,1750067284,13914.74451715999,67.31418624000071,53076.7744896 2025-06-16,09:48:06.000,167,11091578,114045,0,1750067285,13914.798407639995,67.39172667000093,53076.79545096 2025-06-16,09:48:07.000,167,11091630,114085,0,1750067286,13914.81188026,67.44811971000308,53076.85833504001 2025-06-16,09:48:08.000,167,11091589,113925,0,1750067287,13914.879243359996,67.51861101000395,53076.914232 2025-06-16,09:48:09.000,167,11091664,113885,0,1750067288,13914.926397529991,67.55385666000075,53076.94916760001 2025-06-16,09:48:10.000,167,11091639,114085,0,1750067289,13914.93313384,67.61729883000226,53076.94916760001 2025-06-16,09:48:11.000,167,11091684,114085,0,1750067290,13915.007233249991,67.75123230000463,53077.01205168 2025-06-16,09:48:12.000,167,11091655,113965,0,1750067291,13915.067860039992,67.80057621000014,53077.06794864 2025-06-16,09:48:13.000,167,11091609,114045,0,1750067292,13915.061123729996,67.8076253399995,53077.08192288 2025-06-16,09:48:14.000,167,11091655,114045,0,1750067293,13915.121750519997,67.88516576999973,53077.17974256 2025-06-16,09:48:15.000,167,11091592,113965,0,1750067294,13915.148695759992,67.94860794000124,53077.102884240005 2025-06-16,09:48:16.000,167,11091631,113925,0,1750067295,13915.243004099997,68.00500098000339,53077.23563952 2025-06-16,09:48:17.000,167,11091623,114125,0,1750067296,13915.317103510002,68.0684431500049,53077.270575120005 2025-06-16,09:48:18.000,167,11091631,114125,0,1750067297,13915.344048749997,68.09663967000233,53077.26358800001 2025-06-16,09:48:19.000,167,11091667,113805,0,1750067298,13915.377730300002,68.16008184000384,53077.2985236 2025-06-16,09:48:20.000,167,11091710,114285,0,1750067299,13915.431620779993,68.22352400999807,53077.389356160005 2025-06-16,09:48:21.000,167,11091685,114085,0,1750067300,13915.472038639993,68.3151627000043,53077.39634328 2025-06-16,09:48:22.000,167,11091712,114085,0,1750067301,13915.552874359993,68.34335922000173,53077.46621448 2025-06-16,09:48:23.000,167,11091733,113965,0,1750067302,13915.593292219994,68.45614529999875,53077.487175840004 2025-06-16,09:48:24.000,167,11091704,113725,0,1750067303,13915.640446389989,68.42794878000132,53077.508137200006 2025-06-16,09:48:25.000,167,11091705,114045,0,1750067304,13915.674127939994,68.4772926900041,53077.50115008001 2025-06-16,09:48:26.000,167,11091666,114045,0,1750067305,13915.74149103999,68.49844008000218,53077.59896976001 2025-06-16,09:48:27.000,167,11091642,114045,0,1750067306,13915.78190889999,68.58302964000177,53077.63390536 2025-06-16,09:48:28.000,167,11091692,114245,0,1750067307,13915.815590449994,68.61827528999856,53077.654866720004 2025-06-16,09:48:29.000,167,11091751,114085,0,1750067308,13915.849272,68.69581571999879,53077.71076368 2025-06-16,09:48:30.000,167,11091665,113845,0,1750067309,13915.896426169995,68.74515963000158,53077.7526864 2025-06-16,09:48:31.000,167,11091658,113845,0,1750067310,13915.936844029995,68.82270006000181,53077.80858336 2025-06-16,09:48:32.000,167,11091718,114085,0,1750067311,13916.00420712999,68.85089657999924,53077.79460912001 2025-06-16,09:48:33.000,167,11091771,113805,0,1750067312,13916.02441605999,68.91433875000075,53077.822557600004 2025-06-16,09:48:34.000,167,11091675,114125,0,1750067313,13916.06483391999,68.95663353000418,53077.892428800005 2025-06-16,09:48:35.000,167,11091759,114005,0,1750067314,13916.078306539996,69.02712482999777,53077.91339016001 2025-06-16,09:48:36.000,167,11091750,114164,0,1750067315,13916.165878569991,69.09056699999928,53077.96928712 2025-06-16,09:48:37.000,167,11091722,113965,0,1750067316,13916.206296429991,69.16105830000015,53078.01819696 2025-06-16,09:48:38.000,167,11091678,114125,0,1750067317,13916.239977979996,69.21040221000294,53078.05313256001 2025-06-16,09:48:39.000,167,11091659,114164,0,1750067318,13916.293868460001,69.2526969899991,53078.10204240001 2025-06-16,09:48:40.000,167,11091722,113885,0,1750067319,13916.307341079992,69.4148269799989,53078.07409392 2025-06-16,09:48:41.000,167,11091731,114045,0,1750067320,13916.347758939992,69.47826915000041,53078.123003759996 2025-06-16,09:48:42.000,167,11091716,114245,0,1750067321,13916.401649419997,69.50646566999785,53078.17191360001 2025-06-16,09:48:43.000,167,11091723,114245,0,1750067322,13916.408385729992,69.54876045000128,53078.12999088001 2025-06-16,09:48:44.000,167,11091685,114205,0,1750067323,13916.442067279997,69.59810436000407,53078.22082344001 2025-06-16,09:48:45.000,167,11091738,114125,0,1750067324,13916.435330970002,69.64039914000023,53078.22082344001 2025-06-16,09:48:46.000,167,11091755,113845,0,1750067325,13916.475748830002,69.65449739999895,53078.325630240004 2025-06-16,09:48:47.000,167,11091780,114085,0,1750067326,13916.509430379992,69.70384131000174,53078.26274616 2025-06-16,09:48:48.000,167,11091738,113885,0,1750067327,13916.549848239993,69.7743326100026,53078.346591600006 2025-06-16,09:48:49.000,167,11091690,113925,0,1750067328,13916.590266099993,69.78138174000196,53078.3815272 2025-06-16,09:48:50.000,167,11091809,113925,0,1750067329,13916.570057169993,69.84482391000347,53078.41646280001 2025-06-16,09:48:51.000,167,11091724,114085,0,1750067330,13916.650892889993,69.90121694999834,53078.47235976 2025-06-16,09:48:52.000,167,11091754,114005,0,1750067331,13916.623947649998,69.93646260000241,53078.47235976 2025-06-16,09:48:53.000,167,11091729,113845,0,1750067332,13916.657629199988,69.99285564000456,53078.48633400001 2025-06-16,09:48:54.000,167,11091785,113965,0,1750067333,13916.650892889993,70.04219955000008,53078.514282480006 2025-06-16,09:48:55.000,167,11091725,114125,0,1750067334,13916.691310749993,70.0562978099988,53078.55620520001 2025-06-16,09:48:56.000,167,11091725,114005,0,1750067335,13916.664365509998,70.1197399800003,53078.53524384001 2025-06-16,09:48:57.000,167,11091742,113965,0,1750067336,13916.664365509998,70.14088736999838,53078.59812792 2025-06-16,09:48:58.000,167,11091684,114125,0,1750067337,13916.677838129988,70.09859259000223,53078.612102160005 2025-06-16,09:48:59.000,167,11091744,114085,0,1750067338,13916.718255989988,70.09154346000287,53078.61908928 2025-06-16,09:49:00.000,167,11091776,114005,0,1750067339,13916.751937539993,70.09859259000223,53078.59812792 2025-06-16,09:49:01.000,167,11091763,114205,0,1750067340,13916.731728609993,70.11269085000094,53078.661012000004 2025-06-16,09:49:02.000,167,11091721,113925,0,1750067341,13916.778882779989,70.18318215000181,53078.68896048 2025-06-16,09:49:03.000,167,11091712,114164,0,1750067342,13916.812564329994,70.19023128000117,53078.70293472001 2025-06-16,09:49:04.000,167,11091697,114085,0,1750067343,13916.765410159998,70.21137866999925,53078.75883168 2025-06-16,09:49:05.000,167,11091717,114085,0,1750067344,13916.758673849989,70.22547692999797,53078.78678016 2025-06-16,09:49:06.000,167,11091720,113965,0,1750067345,13916.812564329994,70.31006649000483,53078.73787032 2025-06-16,09:49:07.000,167,11091699,114164,0,1750067346,13916.819300639989,70.31711562000419,53078.779793040005 2025-06-16,09:49:08.000,167,11091770,114164,0,1750067347,13916.832773259994,70.3664595299997,53078.86363848 2025-06-16,09:49:09.000,167,11091687,114085,0,1750067348,13916.879927429989,70.40170518000377,53078.898574080005 2025-06-16,09:49:10.000,167,11091764,114245,0,1750067349,13916.873191119994,70.43695083000057,53078.91953544001 2025-06-16,09:49:11.000,167,11091776,114005,0,1750067350,13916.879927429989,70.50744213000144,53078.96844528001 2025-06-16,09:49:12.000,167,11091763,114085,0,1750067351,13916.886663739999,70.54973691000487,53078.98241952 2025-06-16,09:49:13.000,167,11091721,113885,0,1750067352,13916.893400049994,70.54268777999823,53079.01036800001 2025-06-16,09:49:14.000,167,11091669,113845,0,1750067353,13916.90013635999,70.5779334300023,53079.017355120006 2025-06-16,09:49:15.000,167,11091726,114325,0,1750067354,13916.92034528999,70.60612994999974,53079.05229072 2025-06-16,09:49:16.000,167,11091717,113965,0,1750067355,13916.96076314999,70.63432647000445,53079.07325208 2025-06-16,09:49:17.000,167,11091719,113725,0,1750067356,13916.994444699994,70.69071950999933,53079.21299448 2025-06-16,09:49:18.000,167,11091716,114085,0,1750067357,13917.00118100999,70.71891603000404,53079.2199816 2025-06-16,09:49:19.000,167,11091733,113965,0,1750067358,13917.02138993999,70.76825993999955,53079.17805888001 2025-06-16,09:49:20.000,167,11091844,114125,0,1750067359,13917.055071489995,70.81055472000298,53079.2898528 2025-06-16,09:49:21.000,167,11091722,114365,0,1750067360,13917.1291709,70.87399689000449,53079.2898528 2025-06-16,09:49:22.000,167,11091740,113925,0,1750067361,13917.1291709,70.90924254000129,53079.31081416 2025-06-16,09:49:23.000,167,11091817,114325,0,1750067362,13917.156116139995,70.93743905999872,53079.33876264 2025-06-16,09:49:24.000,167,11091777,114085,0,1750067363,13917.156116139995,70.95858645000408,53079.44356944001 2025-06-16,09:49:25.000,167,11091800,113925,0,1750067364,13917.21000662,70.96563558000344,53079.50645352 2025-06-16,09:49:26.000,167,11091832,114045,0,1750067365,13917.257160789995,71.05022514000302,53079.52741488 2025-06-16,09:49:27.000,167,11091803,113965,0,1750067366,13917.31105127,71.06432340000174,53079.59728608 2025-06-16,09:49:28.000,167,11091798,114085,0,1750067367,13917.317787579996,71.12071644000389,53079.618247440005 2025-06-16,09:49:29.000,167,11091794,114245,0,1750067368,13917.35146913,71.17710947999876,53079.68113152001 2025-06-16,09:49:30.000,167,11091771,114005,0,1750067369,13917.432304850001,71.20530600000347,53079.7440156 2025-06-16,09:49:31.000,167,11091832,113965,0,1750067370,13917.452513780001,71.2687481699977,53079.77196408 2025-06-16,09:49:32.000,167,11091794,114045,0,1750067371,13917.472722710001,71.33923946999857,53079.785938320005 2025-06-16,09:49:33.000,167,11091855,114125,0,1750067372,13917.519876879996,71.33923946999857,53079.82786104001 2025-06-16,09:49:34.000,167,11091762,114085,0,1750067373,13917.593976290002,71.36743599000329,53079.86279664 2025-06-16,09:49:35.000,167,11091804,114045,0,1750067374,13917.614185220002,71.44497642000351,53079.97459056001 2025-06-16,09:49:36.000,167,11091849,114125,0,1750067375,13917.620921529997,71.4308781600048,53079.953629200005 2025-06-16,09:49:37.000,167,11091879,114085,0,1750067376,13917.661339389997,71.5295659800031,53080.00952616 2025-06-16,09:49:38.000,167,11091799,114045,0,1750067377,13917.695020940002,71.57186075999925,53080.01651328001 2025-06-16,09:49:39.000,167,11091858,114085,0,1750067378,13917.721966179997,71.62120467000204,53080.072410240005 2025-06-16,09:49:40.000,167,11091855,114005,0,1750067379,13917.762384039997,71.69169597000291,53080.072410240005 2025-06-16,09:49:41.000,167,11091886,113605,0,1750067380,13917.802801899998,71.7269416199997,53080.18420416001 2025-06-16,09:49:42.000,167,11091820,114085,0,1750067381,13917.816274520002,71.79743292000057,53080.24708824 2025-06-16,09:49:43.000,167,11091796,114085,0,1750067382,13917.897110239988,71.839727700004,53080.22612688 2025-06-16,09:49:44.000,167,11091852,114045,0,1750067383,13917.917319169988,71.90316986999824,53080.29599808 2025-06-16,09:49:45.000,167,11091832,114245,0,1750067384,13917.957737029988,71.92431726000359,53080.31695944 2025-06-16,09:49:46.000,167,11091843,113925,0,1750067385,13918.031836439994,71.99480856000446,53080.43574048 2025-06-16,09:49:47.000,167,11091834,114285,0,1750067386,13918.085726919999,72.05825072999869,53080.42875336001 2025-06-16,09:49:48.000,167,11091842,113885,0,1750067387,13918.112672159994,72.09349638000276,53080.48465032 2025-06-16,09:49:49.000,167,11091856,113965,0,1750067388,13918.13961739999,72.12874202999956,53080.58945712 2025-06-16,09:49:50.000,167,11091905,113885,0,1750067389,13918.18003525999,72.14284028999828,53080.575482880005 2025-06-16,09:49:51.000,167,11091905,113925,0,1750067390,13918.193507879994,72.20628245999978,53080.63137984 2025-06-16,09:49:52.000,167,11091923,114085,0,1750067391,13918.254134669995,72.26267550000193,53080.6523412 2025-06-16,09:49:53.000,167,11091839,114045,0,1750067392,13918.26760729,72.28382289000001,53080.694263920006 2025-06-16,09:49:54.000,167,11091883,113925,0,1750067393,13918.32823408,72.31906854000408,53080.68727680001 2025-06-16,09:49:55.000,167,11091896,114205,0,1750067394,13918.34170669999,72.38955983999767,53080.70823816 2025-06-16,09:49:56.000,167,11091854,114045,0,1750067395,13918.395597179995,72.40365810000367,53080.743173760005 2025-06-16,09:49:57.000,167,11091864,114045,0,1750067396,13918.38212455999,72.43890375000046,53080.85496768001 2025-06-16,09:49:58.000,167,11091898,113925,0,1750067397,13918.44275134999,72.45300200999918,53080.861954800006 2025-06-16,09:49:59.000,167,11091902,114005,0,1750067398,13918.476432899995,72.50234592000197,53080.93182600001 2025-06-16,09:50:00.000,167,11091951,114045,0,1750067399,13918.516850759996,72.53759156999877,53080.91785176 2025-06-16,09:50:01.000,167,11091878,114085,0,1750067400,13918.597686479996,72.56578809000348,53080.93182600001 2025-06-16,09:50:02.000,167,11091912,114045,0,1750067401,13918.617895409996,72.63627939000435,53080.97374872 2025-06-16,09:50:03.000,167,11091880,114125,0,1750067402,13918.651576960001,72.6785741700005,53080.98073584001 2025-06-16,09:50:04.000,167,11091888,114125,0,1750067403,13918.638104339996,72.69972155999858,53081.057594160004 2025-06-16,09:50:05.000,167,11091957,114005,0,1750067404,13918.712203750001,72.74906547000137,53081.07156840001 2025-06-16,09:50:06.000,167,11091896,114125,0,1750067405,13918.698731129996,72.73496721000265,53081.078555520005 2025-06-16,09:50:07.000,167,11091867,113925,0,1750067406,13918.772830540001,72.7772619899988,53081.09951688001 2025-06-16,09:50:08.000,167,11091897,114045,0,1750067407,13918.779566849997,72.7772619899988,53081.15541384 2025-06-16,09:50:09.000,167,11091902,114125,0,1750067408,13918.840193639997,72.81250764000288,53081.20432368 2025-06-16,09:50:10.000,167,11091933,113965,0,1750067409,13918.833457330002,72.83365503000095,53081.23227216 2025-06-16,09:50:11.000,167,11091904,114205,0,1750067410,13918.887347809992,72.79840938000416,53081.281182 2025-06-16,09:50:12.000,167,11091891,113845,0,1750067411,13918.934501980002,72.81955677000224,53081.295156240005 2025-06-16,09:50:13.000,167,11091937,113845,0,1750067412,13918.900820429997,72.81250764000288,53081.27419488 2025-06-16,09:50:14.000,167,11091880,113965,0,1750067413,13918.941238289997,72.7913602500048,53081.281182 2025-06-16,09:50:15.000,167,11091878,114005,0,1750067414,13918.981656149997,72.81955677000224,53081.281182 2025-06-16,09:50:16.000,167,11091973,113725,0,1750067415,13918.968183529993,72.80545851000352,53081.30913048 2025-06-16,09:50:17.000,167,11091975,113925,0,1750067416,13919.015337700002,72.84070416000031,53081.38598880001 2025-06-16,09:50:18.000,167,11091928,113965,0,1750067417,13919.028810319993,72.78431111999816,53081.30214336 2025-06-16,09:50:19.000,167,11091893,114005,0,1750067418,13919.008601389993,72.7913602500048,53081.33707896001 2025-06-16,09:50:20.000,167,11091967,114164,0,1750067419,13919.062491869998,72.81250764000288,53081.413937280005 2025-06-16,09:50:21.000,167,11091959,114245,0,1750067420,13919.062491869998,72.8266059000016,53081.46983424 2025-06-16,09:50:22.000,167,11091961,113885,0,1750067421,13919.102909729998,72.83365503000095,53081.43489864001 2025-06-16,09:50:23.000,167,11091950,114045,0,1750067422,13919.170272829993,72.86890067999775,53081.43489864001 2025-06-16,09:50:24.000,167,11091931,113965,0,1750067423,13919.150063899993,72.84775328999967,53081.511756960004 2025-06-16,09:50:25.000,167,11091948,114365,0,1750067424,13919.156800209988,72.87594981000439,53081.51874408 2025-06-16,09:50:26.000,167,11091960,113925,0,1750067425,13919.210690689993,72.88299894000374,53081.54669256 2025-06-16,09:50:27.000,167,11092013,114085,0,1750067426,13919.251108549994,72.86185154999839,53081.560666800004 2025-06-16,09:50:28.000,167,11091929,114085,0,1750067427,13919.325207959999,72.84775328999967,53081.64451224 2025-06-16,09:50:29.000,167,11091965,113845,0,1750067428,13919.352153199994,72.85480241999903,53081.65848648 2025-06-16,09:50:30.000,167,11091942,114085,0,1750067429,13919.40604368,72.8900480700031,53081.62355088001 2025-06-16,09:50:31.000,167,11091952,114045,0,1750067430,13919.41951629999,72.91119546000118,53081.65149936001 2025-06-16,09:50:32.000,167,11091972,113845,0,1750067431,13919.48014308999,72.91824459000054,53081.69342208001 2025-06-16,09:50:33.000,167,11091993,114085,0,1750067432,13919.513824639995,72.96053937000397,53081.728357680004 2025-06-16,09:50:34.000,167,11091948,113725,0,1750067433,13919.58118773999,72.98168676000205,53081.79124176001 2025-06-16,09:50:35.000,167,11092038,113685,0,1750067434,13919.614869289995,72.98873589000141,53081.728357680004 2025-06-16,09:50:36.000,167,11092024,114045,0,1750067435,13919.64855084,72.96758850000333,53081.81220312 2025-06-16,09:50:37.000,167,11091995,113965,0,1750067436,13919.675496079995,72.99578502000077,53081.7353448 2025-06-16,09:50:38.000,167,11091993,114125,0,1750067437,13919.74959549,73.0239815399982,53081.82617736 2025-06-16,09:50:39.000,167,11091967,113805,0,1750067438,13919.74959549,73.01693240999884,53081.847138720004 2025-06-16,09:50:40.000,167,11091976,114045,0,1750067439,13919.796749659996,73.0239815399982,53081.86111296001 2025-06-16,09:50:41.000,167,11091976,113765,0,1750067440,13919.857376449996,73.06627632000163,53081.896048560004 2025-06-16,09:50:42.000,167,11091951,113845,0,1750067441,13919.877585379996,73.05922719000228,53081.88207432 2025-06-16,09:50:43.000,167,11092059,114085,0,1750067442,13919.924739549992,73.073325450001,53081.91002280001 2025-06-16,09:50:44.000,167,11091990,114045,0,1750067443,13919.985366339992,73.10152196999843,53081.965919760005 2025-06-16,09:50:45.000,167,11092036,113965,0,1750067444,13920.039256819997,73.11562023000442,53081.99386824 2025-06-16,09:50:46.000,167,11092024,114005,0,1750067445,13920.052729440002,73.11562023000442,53082.035790960006 2025-06-16,09:50:47.000,167,11092061,113765,0,1750067446,13920.072938370002,73.11562023000442,53082.02880384001 2025-06-16,09:50:48.000,167,11091998,113965,0,1750067447,13920.106619919992,73.14381675000186,53082.0497652 2025-06-16,09:50:49.000,167,11092065,114245,0,1750067448,13920.187455639993,73.15086588000122,53082.10566216001 2025-06-16,09:50:50.000,167,11092061,114005,0,1750067449,13920.194191950002,73.20725892000337,53082.09867504 2025-06-16,09:50:51.000,167,11092064,114205,0,1750067450,13920.275027670003,73.2354554400008,53082.14758488 2025-06-16,09:50:52.000,167,11092068,113885,0,1750067451,13920.301972909998,73.25660282999888,53082.16854624 2025-06-16,09:50:53.000,167,11092035,113965,0,1750067452,13920.335654459988,73.2354554400008,53082.21046896 2025-06-16,09:50:54.000,167,11092056,114164,0,1750067453,13920.369336009993,73.27070109000488,53082.252391680006 2025-06-16,09:50:55.000,167,11092066,114205,0,1750067454,13920.389544939993,73.29184848000295,53082.32925 2025-06-16,09:50:56.000,167,11092046,114045,0,1750067455,13920.389544939993,73.34119238999847,53082.31527576 2025-06-16,09:50:57.000,167,11092084,114005,0,1750067456,13920.450171729994,73.31299587000103,53082.34322424001 2025-06-16,09:50:58.000,167,11092026,114005,0,1750067457,13920.483853279999,73.34119238999847,53082.40610832 2025-06-16,09:50:59.000,167,11092022,114045,0,1750067458,13920.490589589994,73.36938891000318,53082.38514696 2025-06-16,09:51:00.000,167,11092099,114245,0,1750067459,13920.470380659994,73.39758543000062,53082.44803104 2025-06-16,09:51:01.000,167,11092123,113965,0,1750067460,13920.517534829989,73.42578194999805,53082.47597952 2025-06-16,09:51:02.000,167,11092104,113965,0,1750067461,13920.524271139999,73.44692934000341,53082.49694088 2025-06-16,09:51:03.000,167,11092121,114005,0,1750067462,13920.53774375999,73.46807673000148,53082.566812080004 2025-06-16,09:51:04.000,167,11092129,114164,0,1750067463,13920.571425309994,73.4821749900002,53082.54585072 2025-06-16,09:51:05.000,167,11092090,113925,0,1750067464,13920.564688999999,73.52446977000363,53082.587773440006 2025-06-16,09:51:06.000,167,11092127,114045,0,1750067465,13920.55795268999,73.55266629000107,53082.62969616001 2025-06-16,09:51:07.000,167,11092099,113805,0,1750067466,13920.564688999999,73.58086280999851,53082.60873480001 2025-06-16,09:51:08.000,167,11092126,114005,0,1750067467,13920.57816161999,73.5949610700045,53082.62969616001 2025-06-16,09:51:09.000,167,11092042,114085,0,1750067468,13920.67920626999,73.62315759000194,53082.65764464001 2025-06-16,09:51:10.000,167,11092090,114085,0,1750067469,13920.692678889995,73.66545236999809,53082.74149008 2025-06-16,09:51:11.000,167,11092083,114125,0,1750067470,13920.68594258,73.7288945399996,53082.72052872 2025-06-16,09:51:12.000,167,11092076,114245,0,1750067471,13920.672469959994,73.71479628000088,53082.76245144 2025-06-16,09:51:13.000,167,11092107,114085,0,1750067472,13920.72636044,73.75004192999768,53082.83232264 2025-06-16,09:51:14.000,167,11092166,113925,0,1750067473,13920.71962412999,73.79233671000111,53082.8183484 2025-06-16,09:51:15.000,167,11092142,114045,0,1750067474,13920.67920626999,73.79938584000047,53082.76943856 2025-06-16,09:51:16.000,167,11092160,113965,0,1750067475,13920.71962412999,73.81348409999919,53082.84629688001 2025-06-16,09:51:17.000,167,11092160,114085,0,1750067476,13920.72636044,73.84872975000326,53082.8183484 2025-06-16,09:51:18.000,167,11092155,114245,0,1750067477,13920.692678889995,73.85577888000262,53082.86027112 2025-06-16,09:51:19.000,167,11092190,114085,0,1750067478,13920.74656937,73.86987714000134,53082.8183484 2025-06-16,09:51:20.000,167,11092139,114164,0,1750067479,13920.71962412999,73.86987714000134,53082.853284000004 2025-06-16,09:51:21.000,167,11092161,114205,0,1750067480,13920.70615151,73.83463149000454,53082.83930976 2025-06-16,09:51:22.000,167,11092169,113965,0,1750067481,13920.69941519999,73.84872975000326,53082.804374160005 2025-06-16,09:51:23.000,167,11092105,113725,0,1750067482,13920.67920626999,73.84872975000326,53082.82533552001 2025-06-16,09:51:24.000,167,11092141,113845,0,1750067483,13920.62531579,73.86282801000198,53082.81136128 2025-06-16,09:51:25.000,167,11092132,114125,0,1750067484,13920.652261029994,73.89102452999941,53082.83930976 2025-06-16,09:51:26.000,167,11092111,113925,0,1750067485,13920.59837054999,73.88397540000005,53082.81136128 2025-06-16,09:51:27.000,167,11092100,114005,0,1750067486,13920.632052099994,73.8769262700007,53082.76245144 2025-06-16,09:51:28.000,167,11092104,114245,0,1750067487,13920.65899733999,73.88397540000005,53082.804374160005 2025-06-16,09:51:29.000,167,11092067,114405,0,1750067488,13920.62531579,73.91922105000413,53082.81136128 2025-06-16,09:51:30.000,167,11092084,113885,0,1750067489,13920.59837054999,73.91217192000477,53082.72052872 2025-06-16,09:51:31.000,167,11092137,113925,0,1750067490,13920.564688999999,73.89807365999877,53082.74149008 2025-06-16,09:51:32.000,167,11092171,113925,0,1750067491,13920.551216379994,73.95446670000092,53082.755464320006 2025-06-16,09:51:33.000,167,11092136,113925,0,1750067492,13920.510798519994,73.92627018000348,53082.77642568001 2025-06-16,09:51:34.000,167,11092161,113965,0,1750067493,13920.517534829989,73.9403684400022,53082.74847720001 2025-06-16,09:51:35.000,167,11092153,114085,0,1750067494,13920.477116969989,73.96856495999964,53082.7834128 2025-06-16,09:51:36.000,167,11092149,113725,0,1750067495,13920.53774375999,73.95446670000092,53082.74847720001 2025-06-16,09:51:37.000,167,11092137,114085,0,1750067496,13920.497325899989,73.975614089999,53082.76943856 2025-06-16,09:51:38.000,167,11092134,114125,0,1750067497,13920.477116969989,73.98971234999772,53082.74149008 2025-06-16,09:51:39.000,167,11092127,113885,0,1750067498,13920.504062209999,74.02495800000179,53082.7135416 2025-06-16,09:51:40.000,167,11092072,114045,0,1750067499,13920.497325899989,74.04610538999987,53082.7135416 2025-06-16,09:51:41.000,167,11092070,113965,0,1750067500,13920.429962799994,74.02495800000179,53082.67161888 2025-06-16,09:51:42.000,167,11092040,114205,0,1750067501,13920.436699109989,74.05315451999923,53082.636683280005 2025-06-16,09:51:43.000,167,11092068,113925,0,1750067502,13920.450171729994,74.0884001700033,53082.636683280005 2025-06-16,09:51:44.000,167,11092064,114085,0,1750067503,13920.416490179989,74.10249843000202,53082.62270904 2025-06-16,09:51:45.000,167,11092089,114325,0,1750067504,13920.443435419998,74.10249843000202,53082.55982496001 2025-06-16,09:51:46.000,167,11092088,113725,0,1750067505,13920.403017559998,74.1870879900016,53082.636683280005 2025-06-16,09:51:47.000,167,11092067,114085,0,1750067506,13920.436699109989,74.16594060000352,53082.61572192 2025-06-16,09:51:48.000,167,11092144,113965,0,1750067507,13920.470380659994,74.19413712000096,53082.58078632001 2025-06-16,09:51:49.000,167,11092119,113885,0,1750067508,13920.477116969989,74.27167755000119,53082.60174768 2025-06-16,09:51:50.000,167,11092115,113925,0,1750067509,13920.490589589994,74.27167755000119,53082.65065752 2025-06-16,09:51:51.000,167,11092135,114045,0,1750067510,13920.477116969989,74.2857758099999,53082.67161888 2025-06-16,09:51:52.000,167,11092098,114045,0,1750067511,13920.436699109989,74.34216885000205,53082.65764464001 2025-06-16,09:51:53.000,167,11092116,114485,0,1750067512,13920.490589589994,74.34921798000141,53082.734502960004 2025-06-16,09:51:54.000,167,11092101,114085,0,1750067513,13920.504062209999,74.35626711000077,53082.69956736001 2025-06-16,09:51:55.000,167,11092138,113885,0,1750067514,13920.510798519994,74.39151276000484,53082.65764464001 2025-06-16,09:51:56.000,167,11092184,114245,0,1750067515,13920.524271139999,74.42675841000164,53082.74847720001 2025-06-16,09:51:57.000,167,11092096,113925,0,1750067516,13920.53774375999,74.433807540001,53082.706554480006 2025-06-16,09:51:58.000,167,11092090,113845,0,1750067517,13920.55795268999,74.4690531899978,53082.72751584001 2025-06-16,09:51:59.000,167,11092101,113925,0,1750067518,13920.584897929999,74.52544622999994,53082.74847720001 2025-06-16,09:52:00.000,167,11092098,113925,0,1750067519,13920.59837054999,74.55364275000466,53082.76245144 2025-06-16,09:52:01.000,167,11092101,114005,0,1750067520,13920.611843169994,74.52544622999994,53082.755464320006 2025-06-16,09:52:02.000,167,11092075,114005,0,1750067521,13920.611843169994,74.56774101000337,53082.804374160005 2025-06-16,09:52:03.000,167,11092127,114045,0,1750067522,13920.63878840999,74.61003578999953,53082.79738704001 2025-06-16,09:52:04.000,167,11092108,114045,0,1750067523,13920.63878840999,74.65233057000296,53082.84629688001 2025-06-16,09:52:05.000,167,11092085,114085,0,1750067524,13920.61857947999,74.67347796000104,53082.804374160005 2025-06-16,09:52:06.000,167,11092167,113925,0,1750067525,13920.66573365,74.66642883000168,53082.83930976 2025-06-16,09:52:07.000,167,11092137,113965,0,1750067526,13920.67920626999,74.70872360999783,53082.79738704001 2025-06-16,09:52:08.000,167,11092173,114245,0,1750067527,13920.68594258,74.70167447999847,53082.86725824001 2025-06-16,09:52:09.000,167,11092179,113885,0,1750067528,13920.68594258,74.72282187000383,53082.86027112 2025-06-16,09:52:10.000,167,11092123,114164,0,1750067529,13920.753305679995,74.75806752000062,53082.8882196 2025-06-16,09:52:11.000,167,11092189,114005,0,1750067530,13920.7667783,74.75101839000126,53082.83930976 2025-06-16,09:52:12.000,167,11092172,114164,0,1750067531,13920.73983305999,74.80741143000341,53082.874245360006 2025-06-16,09:52:13.000,167,11092140,114245,0,1750067532,13920.84087770999,74.86380446999829,53082.88123248 2025-06-16,09:52:14.000,167,11092110,114045,0,1750067533,13920.86108663999,74.892000990003,53082.95110368 2025-06-16,09:52:15.000,167,11092172,113845,0,1750067534,13920.88803188,74.9272466399998,53082.96507792001 2025-06-16,09:52:16.000,167,11092183,114085,0,1750067535,13920.94865867,74.9272466399998,53082.97905216 2025-06-16,09:52:17.000,167,11092183,114164,0,1750067536,13920.94865867,74.97659055000258,53082.96507792001 2025-06-16,09:52:18.000,167,11092146,113885,0,1750067537,13920.9688676,75.04003272000409,53083.01398776001 2025-06-16,09:52:19.000,167,11092114,114005,0,1750067538,13921.076648559996,75.06118011000217,53083.08385896001 2025-06-16,09:52:20.000,167,11092205,113885,0,1750067539,13921.069912250001,75.08232750000025,53083.090846080006 2025-06-16,09:52:21.000,167,11092169,113965,0,1750067540,13921.110330110001,75.1387205400024,53083.090846080006 2025-06-16,09:52:22.000,167,11092149,114125,0,1750067541,13921.191165830001,75.18806444999791,53083.16071728001 2025-06-16,09:52:23.000,167,11092214,113885,0,1750067542,13921.245056309992,75.21626097000262,53083.14674304 2025-06-16,09:52:24.000,167,11092102,113765,0,1750067543,13921.305683099992,75.25150661999942,53083.24456272 2025-06-16,09:52:25.000,167,11092162,114045,0,1750067544,13921.352837270002,75.23035923000134,53083.27949832001 2025-06-16,09:52:26.000,167,11092149,113965,0,1750067545,13921.386518819992,75.30789966000157,53083.25154984001 2025-06-16,09:52:27.000,167,11092098,114045,0,1750067546,13921.426936679993,75.31494879000093,53083.258536960006 2025-06-16,09:52:28.000,167,11092127,114045,0,1750067547,13921.494299779988,75.35724357000436,53083.31443392 2025-06-16,09:52:29.000,167,11092148,114005,0,1750067548,13921.507772399993,75.3854400900018,53083.30045968001 2025-06-16,09:52:30.000,167,11092118,113925,0,1750067549,13921.541453949998,75.37134183000308,53083.39827936001 2025-06-16,09:52:31.000,167,11092112,113885,0,1750067550,13921.581871809998,75.43478400000458,53083.39129224 2025-06-16,09:52:32.000,167,11092171,114125,0,1750067551,13921.615553359989,75.47002965000138,53083.41924072001 2025-06-16,09:52:33.000,167,11092192,114125,0,1750067552,13921.649234909994,75.49117703999946,53083.426227840006 2025-06-16,09:52:34.000,167,11092133,113805,0,1750067553,13921.723334319999,75.52642269000353,53083.48911192 2025-06-16,09:52:35.000,167,11092199,114085,0,1750067554,13921.750279559994,75.5475700800016,53083.4821248 2025-06-16,09:52:36.000,167,11092182,113965,0,1750067555,13921.77722479999,75.5969139900044,53083.53802176001 2025-06-16,09:52:37.000,167,11092218,113925,0,1750067556,13921.810906349994,75.57576659999904,53083.572957360004 2025-06-16,09:52:38.000,167,11092178,114085,0,1750067557,13921.85806051999,75.5969139900044,53083.545008880006 2025-06-16,09:52:39.000,167,11092119,114045,0,1750067558,13921.87826944999,75.58986485999776,53083.545008880006 2025-06-16,09:52:40.000,167,11092194,113805,0,1750067559,13921.911950999995,75.62511051000183,53083.56597024001 2025-06-16,09:52:41.000,167,11092207,114205,0,1750067560,13922.01973195999,75.66740528999799,53083.642828560005 2025-06-16,09:52:42.000,167,11092213,113885,0,1750067561,13922.012995649995,75.67445442000462,53083.62885432 2025-06-16,09:52:43.000,167,11092187,114045,0,1750067562,13922.08035874999,75.72379833000014,53083.6568028 2025-06-16,09:52:44.000,167,11092123,114045,0,1750067563,13922.114040299995,75.74494571999821,53083.642828560005 2025-06-16,09:52:45.000,167,11092132,114045,0,1750067564,13922.114040299995,75.75904398000421,53083.64981568 2025-06-16,09:52:46.000,167,11092096,114085,0,1750067565,13922.20834864,75.76609311000357,53083.691738400004 2025-06-16,09:52:47.000,167,11092120,114245,0,1750067566,13922.26897543,75.83658441000443,53083.70571264001 2025-06-16,09:52:48.000,167,11092121,113765,0,1750067567,13922.336338529996,75.85068267000315,53083.84545504 2025-06-16,09:52:49.000,167,11092173,114245,0,1750067568,13922.423910559992,75.90002657999867,53083.83846792 2025-06-16,09:52:50.000,167,11092157,114125,0,1750067569,13922.511482590002,75.87887919000059,53083.88737776 2025-06-16,09:52:51.000,167,11092116,113845,0,1750067570,13922.504746279992,75.91412484000466,53083.89436488 2025-06-16,09:52:52.000,167,11092170,114125,0,1750067571,13922.531691520002,75.92822310000338,53083.89436488 2025-06-16,09:52:53.000,167,11092167,113885,0,1750067572,13922.666417719993,75.97051787999953,53084.02013304001 2025-06-16,09:52:54.000,167,11092096,113925,0,1750067573,13922.659681409998,75.94937049000146,53083.95026184001 2025-06-16,09:52:55.000,167,11092191,114325,0,1750067574,13922.727044509993,75.96346875000017,53084.0061588 2025-06-16,09:52:56.000,167,11092185,113845,0,1750067575,13922.780934989998,75.99871440000425,53083.99218456 2025-06-16,09:52:57.000,167,11092087,114285,0,1750067576,13922.801143919998,76.0057635300036,53084.01314592 2025-06-16,09:52:58.000,167,11092107,114164,0,1750067577,13922.875243329989,76.0057635300036,53084.05506864 2025-06-16,09:52:59.000,167,11092124,114285,0,1750067578,13922.983024289999,76.0410091800004,53084.048081520006 2025-06-16,09:53:00.000,167,11092203,114085,0,1750067579,13923.01670583999,76.02691092000168,53084.11795272001 2025-06-16,09:53:01.000,167,11092163,114045,0,1750067580,13923.03691476999,76.0410091800004,53084.096991360006 2025-06-16,09:53:02.000,167,11092126,114005,0,1750067581,13923.05712369999,76.0410091800004,53084.1109656 2025-06-16,09:53:03.000,167,11092151,114045,0,1750067582,13923.151432039995,76.02691092000168,53084.11795272001 2025-06-16,09:53:04.000,167,11092143,114205,0,1750067583,13923.17837727999,76.06215656999848,53084.23673376001 2025-06-16,09:53:05.000,167,11092133,114164,0,1750067584,13923.22553145,76.09035309000319,53084.194811040004 2025-06-16,09:53:06.000,167,11092170,114125,0,1750067585,13923.24574038,76.06920569999784,53084.15987544 2025-06-16,09:53:07.000,167,11092136,113885,0,1750067586,13923.292894549995,76.0410091800004,53084.22974664 2025-06-16,09:53:08.000,167,11092167,114164,0,1750067587,13923.29963085999,76.06215656999848,53084.22275952 2025-06-16,09:53:09.000,167,11092144,114045,0,1750067588,13923.252476689995,76.04805830999976,53084.33455344001 2025-06-16,09:53:10.000,167,11092147,113925,0,1750067589,13923.252476689995,76.03396005000104,53084.29263072 2025-06-16,09:53:11.000,167,11092112,114045,0,1750067590,13923.27942192999,76.03396005000104,53084.29961784 2025-06-16,09:53:12.000,167,11092182,114005,0,1750067591,13923.272685619995,76.02691092000168,53084.28564360001 2025-06-16,09:53:13.000,167,11092187,113885,0,1750067592,13923.292894549995,76.02691092000168,53084.313592080005 2025-06-16,09:53:14.000,167,11092165,114245,0,1750067593,13923.31983978999,76.0057635300036,53084.33455344001 2025-06-16,09:53:15.000,167,11092081,113765,0,1750067594,13923.36699396,76.03396005000104,53084.3205792 2025-06-16,09:53:16.000,167,11092187,113965,0,1750067595,13923.36025764999,76.0057635300036,53084.383463280006 2025-06-16,09:53:17.000,167,11092120,114085,0,1750067596,13923.36025764999,75.9775670099989,53084.362501920004 2025-06-16,09:53:18.000,167,11092185,113805,0,1750067597,13923.40067550999,75.94937049000146,53084.35551480001 2025-06-16,09:53:19.000,167,11092119,114085,0,1750067598,13923.454565989996,75.94937049000146,53084.37647616001 2025-06-16,09:53:20.000,167,11092119,114045,0,1750067599,13923.454565989996,75.93527223000274,53084.40442464001 2025-06-16,09:53:21.000,167,11092106,113885,0,1750067600,13923.42762075,75.90707570999803,53084.42538600001 2025-06-16,09:53:22.000,167,11092137,114405,0,1750067601,13923.454565989996,75.87183006000123,53084.39743752 2025-06-16,09:53:23.000,167,11092064,114085,0,1750067602,13923.508456470001,75.88592831999995,53084.44634736 2025-06-16,09:53:24.000,167,11092111,113805,0,1750067603,13923.501720159991,75.85068267000315,53084.40442464001 2025-06-16,09:53:25.000,167,11092132,113965,0,1750067604,13923.515192779996,75.87887919000059,53084.47429584001 2025-06-16,09:53:26.000,167,11092129,114045,0,1750067605,13923.515192779996,75.83658441000443,53084.4603216 2025-06-16,09:53:27.000,167,11092104,114045,0,1750067606,13923.508456470001,75.82248614999844,53084.45333448001 2025-06-16,09:53:28.000,167,11092097,114125,0,1750067607,13923.481511229991,75.83658441000443,53084.4603216 2025-06-16,09:53:29.000,167,11092147,113765,0,1750067608,13923.494983849996,75.78724050000164,53084.53717992 2025-06-16,09:53:30.000,167,11092133,114085,0,1750067609,13923.521929089991,75.80838788999972,53084.50224432001 2025-06-16,09:53:31.000,167,11092070,113885,0,1750067610,13923.515192779996,75.75904398000421,53084.50923144 2025-06-16,09:53:32.000,167,11092134,114005,0,1750067611,13923.515192779996,75.75199485000485,53084.53717992 2025-06-16,09:53:33.000,167,11092096,114045,0,1750067612,13923.542138019991,75.75904398000421,53084.54416704001 2025-06-16,09:53:34.000,167,11092146,114005,0,1750067613,13923.575819569996,75.71674920000078,53084.530192800004 2025-06-16,09:53:35.000,167,11092100,114085,0,1750067614,13923.548874330001,75.70970007000142,53084.50923144 2025-06-16,09:53:36.000,167,11092108,113845,0,1750067615,13923.582555879992,75.70970007000142,53084.579102640004 2025-06-16,09:53:37.000,167,11092103,114085,0,1750067616,13923.569083260001,75.70265094000206,53084.55814128 2025-06-16,09:53:38.000,167,11092155,113805,0,1750067617,13923.575819569996,75.63215964000119,53084.530192800004 2025-06-16,09:53:39.000,167,11092136,113885,0,1750067618,13923.596028499996,75.61806138000247,53084.64198672001 2025-06-16,09:53:40.000,167,11092107,114164,0,1750067619,13923.596028499996,75.58986485999776,53084.600064000006 2025-06-16,09:53:41.000,167,11092120,113885,0,1750067620,13923.636446359997,75.55461921000096,53084.60705112 2025-06-16,09:53:42.000,167,11092185,114164,0,1750067621,13923.622973739992,75.5475700800016,53084.59307688001 2025-06-16,09:53:43.000,167,11092197,113885,0,1750067622,13923.569083260001,75.5475700800016,53084.60705112 2025-06-16,09:53:44.000,167,11092138,113925,0,1750067623,13923.542138019991,75.50527529999817,53084.600064000006 2025-06-16,09:53:45.000,167,11092124,114125,0,1750067624,13923.575819569996,75.49822616999882,53084.58608976 2025-06-16,09:53:46.000,167,11092172,114245,0,1750067625,13923.542138019991,75.42773486999795,53084.61403824 2025-06-16,09:53:47.000,167,11092179,114205,0,1750067626,13923.542138019991,75.47002965000138,53084.600064000006 2025-06-16,09:53:48.000,167,11092069,113885,0,1750067627,13923.548874330001,75.44183313000394,53084.6349996 2025-06-16,09:53:49.000,167,11092110,114164,0,1750067628,13923.494983849996,75.43478400000458,53084.59307688001 2025-06-16,09:53:50.000,167,11092166,114085,0,1750067629,13923.481511229991,75.3854400900018,53084.57211552001 2025-06-16,09:53:51.000,167,11092095,114085,0,1750067630,13923.48824754,75.36429270000372,53084.62102536001 2025-06-16,09:53:52.000,167,11092077,113885,0,1750067631,13923.48824754,75.36429270000372,53084.62102536001 2025-06-16,09:53:53.000,167,11092179,114045,0,1750067632,13923.461302299991,75.36429270000372,53084.59307688001 2025-06-16,09:53:54.000,167,11092114,114164,0,1750067633,13923.414148129996,75.3854400900018,53084.579102640004 2025-06-16,09:53:55.000,167,11092130,113885,0,1750067634,13923.420884439991,75.336096179999,53084.59307688001 2025-06-16,09:53:56.000,167,11092125,114164,0,1750067635,13923.393939199996,75.35019443999772,53084.5651284 2025-06-16,09:53:57.000,167,11092108,113965,0,1750067636,13923.40067550999,75.35724357000436,53084.5651284 2025-06-16,09:53:58.000,167,11092116,114005,0,1750067637,13923.373730269996,75.31494879000093,53084.5651284 2025-06-16,09:53:59.000,167,11092119,113805,0,1750067638,13923.373730269996,75.32199792000029,53084.530192800004 2025-06-16,09:54:00.000,167,11092134,114125,0,1750067639,13923.38046657999,75.27970314000413,53084.50224432001 2025-06-16,09:54:01.000,167,11092156,114085,0,1750067640,13923.38720289,75.30789966000157,53084.50923144 2025-06-16,09:54:02.000,167,11092154,113765,0,1750067641,13923.36699396,75.28675227000349,53084.530192800004 2025-06-16,09:54:03.000,167,11092151,114164,0,1750067642,13923.34004871999,75.29380140000285,53084.50923144 2025-06-16,09:54:04.000,167,11092189,114045,0,1750067643,13923.292894549995,75.31494879000093,53084.47429584001 2025-06-16,09:54:05.000,167,11092161,114245,0,1750067644,13923.313103479995,75.27970314000413,53084.481282960005 2025-06-16,09:54:06.000,167,11092130,114045,0,1750067645,13923.31983978999,75.28675227000349,53084.45333448001 2025-06-16,09:54:07.000,167,11092143,114164,0,1750067646,13923.3265761,75.336096179999,53084.45333448001 2025-06-16,09:54:08.000,167,11092183,113725,0,1750067647,13923.272685619995,75.34314530999836,53084.432373120006 2025-06-16,09:54:09.000,167,11092196,114125,0,1750067648,13923.26594931,75.30789966000157,53084.411411760004 2025-06-16,09:54:10.000,167,11092125,113965,0,1750067649,13923.3265761,75.32904704999964,53084.41839888 2025-06-16,09:54:11.000,167,11092159,113965,0,1750067650,13923.272685619995,75.32199792000029,53084.45333448001 2025-06-16,09:54:12.000,167,11092133,113925,0,1750067651,13923.29963085999,75.37134183000308,53084.42538600001 2025-06-16,09:54:13.000,167,11092124,113725,0,1750067652,13923.252476689995,75.37134183000308,53084.40442464001 2025-06-16,09:54:14.000,167,11092159,114005,0,1750067653,13923.232267759995,75.37839096000243,53084.34852768 2025-06-16,09:54:15.000,167,11092171,114045,0,1750067654,13923.21879513999,75.41363660999923,53084.35551480001 2025-06-16,09:54:16.000,167,11092163,114445,0,1750067655,13923.252476689995,75.39953835000051,53084.383463280006 2025-06-16,09:54:17.000,167,11092183,114205,0,1750067656,13923.23900406999,75.3854400900018,53084.40442464001 2025-06-16,09:54:18.000,167,11092123,113885,0,1750067657,13923.22553145,75.41363660999923,53084.39743752 2025-06-16,09:54:19.000,167,11092188,114085,0,1750067658,13923.232267759995,75.39953835000051,53084.39743752 2025-06-16,09:54:20.000,167,11092129,114005,0,1750067659,13923.19858620999,75.45593139000266,53084.34852768 2025-06-16,09:54:21.000,167,11092197,114005,0,1750067660,13923.22553145,75.50527529999817,53084.3904504 2025-06-16,09:54:22.000,167,11092185,114085,0,1750067661,13923.212058829995,75.53347182000289,53084.32756632 2025-06-16,09:54:23.000,167,11092193,114164,0,1750067662,13923.18511359,75.54052095000225,53084.35551480001 2025-06-16,09:54:24.000,167,11092121,113925,0,1750067663,13923.13795941999,75.5475700800016,53084.313592080005 2025-06-16,09:54:25.000,167,11092121,114245,0,1750067664,13923.10427787,75.61101225000311,53084.28564360001 2025-06-16,09:54:26.000,167,11092164,113965,0,1750067665,13923.15816834999,75.61806138000247,53084.313592080005 2025-06-16,09:54:27.000,167,11092188,114125,0,1750067666,13923.11775048999,75.61806138000247,53084.29263072 2025-06-16,09:54:28.000,167,11092192,114164,0,1750067667,13923.13795941999,75.63215964000119,53084.32756632 2025-06-16,09:54:29.000,167,11092141,114285,0,1750067668,13923.111014179995,75.63215964000119,53084.362501920004 2025-06-16,09:54:30.000,167,11092187,114205,0,1750067669,13923.14469573,75.64625789999991,53084.313592080005 2025-06-16,09:54:31.000,167,11092149,113965,0,1750067670,13923.10427787,75.60396312000375,53084.32756632 2025-06-16,09:54:32.000,167,11092221,113885,0,1750067671,13923.111014179995,75.66740528999799,53084.34852768 2025-06-16,09:54:33.000,167,11092164,114085,0,1750067672,13923.070596319994,75.66740528999799,53084.33455344001 2025-06-16,09:54:34.000,167,11092207,114005,0,1750067673,13923.111014179995,75.64625789999991,53084.30660496001 2025-06-16,09:54:35.000,167,11092190,114164,0,1750067674,13923.050387389994,75.67445442000462,53084.27166936 2025-06-16,09:54:36.000,167,11092175,113885,0,1750067675,13923.050387389994,75.68150355000398,53084.29961784 2025-06-16,09:54:37.000,167,11092137,113885,0,1750067676,13923.03691476999,75.66740528999799,53084.250708 2025-06-16,09:54:38.000,167,11092149,113845,0,1750067677,13922.97628797999,75.68855268000334,53084.22974664 2025-06-16,09:54:39.000,167,11092149,113965,0,1750067678,13922.989760599994,75.72379833000014,53084.28564360001 2025-06-16,09:54:40.000,167,11092115,113885,0,1750067679,13922.929133809994,75.72379833000014,53084.22275952 2025-06-16,09:54:41.000,167,11092204,114045,0,1750067680,13922.922397499999,75.70970007000142,53084.27166936 2025-06-16,09:54:42.000,167,11092187,114245,0,1750067681,13922.861770709998,75.70265094000206,53084.243720880004 2025-06-16,09:54:43.000,167,11092204,114205,0,1750067682,13922.868507019994,75.75199485000485,53084.32756632 2025-06-16,09:54:44.000,167,11092110,113925,0,1750067683,13922.848298089993,75.77314224000293,53084.23673376001 2025-06-16,09:54:45.000,167,11092147,114005,0,1750067684,13922.834825469989,75.794289630001,53084.215772400006 2025-06-16,09:54:46.000,167,11092145,114045,0,1750067685,13922.821352849998,75.78019137000229,53084.25769512001 2025-06-16,09:54:47.000,167,11092184,113965,0,1750067686,13922.807880229993,75.83658441000443,53084.29263072 2025-06-16,09:54:48.000,167,11092200,114085,0,1750067687,13922.828089159993,75.8436335400038,53084.215772400006 2025-06-16,09:54:49.000,167,11092137,113845,0,1750067688,13922.828089159993,75.8295352799978,53084.250708 2025-06-16,09:54:50.000,167,11092211,114245,0,1750067689,13922.807880229993,75.82248614999844,53084.27166936 2025-06-16,09:54:51.000,167,11092157,114045,0,1750067690,13922.807880229993,75.8295352799978,53084.33455344001 2025-06-16,09:54:52.000,167,11092210,114285,0,1750067691,13922.774198679988,75.85773180000251,53084.25769512001 2025-06-16,09:54:53.000,167,11092150,113925,0,1750067692,13922.767462369993,75.85773180000251,53084.313592080005 2025-06-16,09:54:54.000,167,11092159,113965,0,1750067693,13922.740517129998,75.88592831999995,53084.27865648 2025-06-16,09:54:55.000,167,11092178,114045,0,1750067694,13922.760726059998,75.90002657999867,53084.32756632 2025-06-16,09:54:56.000,167,11092121,114164,0,1750067695,13922.713571889988,75.91412484000466,53084.30660496001 2025-06-16,09:54:57.000,167,11092137,113805,0,1750067696,13922.727044509993,75.91412484000466,53084.28564360001 2025-06-16,09:54:58.000,167,11092131,114005,0,1750067697,13922.673154030002,75.92117397000402,53084.33455344001 2025-06-16,09:54:59.000,167,11092133,113805,0,1750067698,13922.686626649993,75.89297744999931,53084.313592080005 2025-06-16,09:55:00.000,167,11092151,114365,0,1750067699,13922.666417719993,75.90002657999867,53084.313592080005 2025-06-16,09:55:01.000,167,11092198,114085,0,1750067700,13922.700099269998,75.92822310000338,53084.37647616001 2025-06-16,09:55:02.000,167,11092184,114205,0,1750067701,13922.700099269998,75.91412484000466,53084.27865648 2025-06-16,09:55:03.000,167,11092195,113965,0,1750067702,13922.706835579993,75.92117397000402,53084.33455344001 2025-06-16,09:55:04.000,167,11092174,114085,0,1750067703,13922.700099269998,75.98461613999825,53084.36948904 2025-06-16,09:55:05.000,167,11092200,113885,0,1750067704,13922.686626649993,75.94937049000146,53084.39743752 2025-06-16,09:55:06.000,167,11092117,114045,0,1750067705,13922.673154030002,75.95641962000082,53084.34154056 2025-06-16,09:55:07.000,167,11092177,113925,0,1750067706,13922.700099269998,75.96346875000017,53084.33455344001 2025-06-16,09:55:08.000,167,11092205,113485,0,1750067707,13922.693362960003,75.9775670099989,53084.34154056 2025-06-16,09:55:09.000,167,11092149,114045,0,1750067708,13922.686626649993,75.9775670099989,53084.37647616001 2025-06-16,09:55:10.000,167,11092157,114325,0,1750067709,13922.720308199998,76.01986179000232,53084.35551480001 2025-06-16,09:55:11.000,167,11092188,113805,0,1750067710,13922.720308199998,76.01281266000296,53084.36948904 2025-06-16,09:55:12.000,167,11092184,113885,0,1750067711,13922.760726059998,75.98461613999825,53084.383463280006 2025-06-16,09:55:13.000,167,11092199,113965,0,1750067712,13922.740517129998,75.98461613999825,53084.34154056 2025-06-16,09:55:14.000,167,11092120,114045,0,1750067713,13922.747253439993,76.01281266000296,53084.39743752 2025-06-16,09:55:15.000,167,11092137,113885,0,1750067714,13922.740517129998,76.05510743999912,53084.41839888 2025-06-16,09:55:16.000,167,11092169,113965,0,1750067715,13922.706835579993,76.05510743999912,53084.43936024 2025-06-16,09:55:17.000,167,11092132,114285,0,1750067716,13922.686626649993,76.07625483000447,53084.43936024 2025-06-16,09:55:18.000,167,11092123,114205,0,1750067717,13922.693362960003,76.11150048000127,53084.44634736 2025-06-16,09:55:19.000,167,11092190,114285,0,1750067718,13922.720308199998,76.13264786999935,53084.45333448001 2025-06-16,09:55:20.000,167,11092198,114245,0,1750067719,13922.720308199998,76.1537952600047,53084.432373120006 2025-06-16,09:55:21.000,167,11092178,113925,0,1750067720,13922.774198679988,76.1890409100015,53084.4603216 2025-06-16,09:55:22.000,167,11092145,113925,0,1750067721,13922.747253439993,76.24543395000364,53084.41839888 2025-06-16,09:55:23.000,167,11092158,113885,0,1750067722,13922.774198679988,76.2877287299998,53084.47429584001 2025-06-16,09:55:24.000,167,11092128,113805,0,1750067723,13922.807880229993,76.29477785999916,53084.481282960005 2025-06-16,09:55:25.000,167,11092217,114125,0,1750067724,13922.828089159993,76.32297438000387,53084.45333448001 2025-06-16,09:55:26.000,167,11092178,113925,0,1750067725,13922.861770709998,76.32297438000387,53084.50923144 2025-06-16,09:55:27.000,167,11092200,114085,0,1750067726,13922.888715949994,76.37231828999938,53084.481282960005 2025-06-16,09:55:28.000,167,11092196,114085,0,1750067727,13922.915661189989,76.42166220000217,53084.50224432001 2025-06-16,09:55:29.000,167,11092127,114205,0,1750067728,13922.956079049989,76.47100610999769,53084.55814128 2025-06-16,09:55:30.000,167,11092193,113925,0,1750067729,13922.97628797999,76.5344482799992,53084.58608976 2025-06-16,09:55:31.000,167,11092195,113885,0,1750067730,13923.050387389994,76.51330089000112,53084.52320568001 2025-06-16,09:55:32.000,167,11092144,113885,0,1750067731,13923.08406894,76.59084132000135,53084.65596096 2025-06-16,09:55:33.000,167,11092149,113965,0,1750067732,13923.151432039995,76.63313610000478,53084.648973840005 2025-06-16,09:55:34.000,167,11092180,114045,0,1750067733,13923.171640969995,76.64018523000414,53084.59307688001 2025-06-16,09:55:35.000,167,11092159,114045,0,1750067734,13923.22553145,76.64018523000414,53084.7048708 2025-06-16,09:55:36.000,167,11092171,114085,0,1750067735,13923.26594931,76.71772566000436,53084.69089656001 2025-06-16,09:55:37.000,167,11092141,114005,0,1750067736,13923.333312409995,76.75297131000116,53084.697883680004 2025-06-16,09:55:38.000,167,11092177,114005,0,1750067737,13923.333312409995,76.75297131000116,53084.73281928 2025-06-16,09:55:39.000,167,11092141,113845,0,1750067738,13923.414148129996,76.78821695999795,53084.746793520004 2025-06-16,09:55:40.000,167,11092199,113845,0,1750067739,13923.414148129996,76.83756087000074,53084.774742 2025-06-16,09:55:41.000,167,11092142,113885,0,1750067740,13923.501720159991,76.87985565000417,53084.80967760001 2025-06-16,09:55:42.000,167,11092185,114045,0,1750067741,13923.548874330001,76.90100304000225,53084.78172912 2025-06-16,09:55:43.000,167,11092184,114164,0,1750067742,13923.589292190001,76.90100304000225,53084.82365184 2025-06-16,09:55:44.000,167,11092173,114085,0,1750067743,13923.609501120001,76.96444521000376,53084.8446132 2025-06-16,09:55:45.000,167,11092195,114005,0,1750067744,13923.703809459992,76.97854347000248,53084.85858744001 2025-06-16,09:55:46.000,167,11092220,113925,0,1750067745,13923.710545770002,77.02083824999863,53084.8446132 2025-06-16,09:55:47.000,167,11092200,114045,0,1750067746,13923.804854109992,77.06313303000206,53084.8446132 2025-06-16,09:55:48.000,167,11092178,113925,0,1750067747,13923.831799350002,77.10542780999822,53084.865574560004 2025-06-16,09:55:49.000,167,11092161,113965,0,1750067748,13923.878953519998,77.13362433000293,53084.886535920006 2025-06-16,09:55:50.000,167,11092138,114045,0,1750067749,13923.912635070003,77.12657520000357,53084.87256168 2025-06-16,09:55:51.000,167,11092140,114245,0,1750067750,13923.973261859988,77.15477172000101,53084.89352304 2025-06-16,09:55:52.000,167,11092146,114085,0,1750067751,13924.006943409993,77.1900173699978,53084.96339424 2025-06-16,09:55:53.000,167,11092187,113925,0,1750067752,13924.040624959998,77.22526302000188,53084.97038136 2025-06-16,09:55:54.000,167,11092119,114164,0,1750067753,13924.067570199993,77.23231215000123,53084.94243288 2025-06-16,09:55:55.000,167,11092228,114045,0,1750067754,13924.148405919994,77.27460693000467,53084.99134272 2025-06-16,09:55:56.000,167,11092161,114045,0,1750067755,13924.168614849994,77.30985258000146,53084.99832984 2025-06-16,09:55:57.000,167,11092185,114085,0,1750067756,13924.249450569994,77.32395084000018,53085.082175280004 2025-06-16,09:55:58.000,167,11092154,113765,0,1750067757,13924.310077359994,77.35214736000489,53085.04025256 2025-06-16,09:55:59.000,167,11092168,113885,0,1750067758,13924.34375891,77.3380490999989,53085.09614952001 2025-06-16,09:56:00.000,167,11092158,113885,0,1750067759,13924.35723152999,77.35214736000489,53085.033265440004 2025-06-16,09:56:01.000,167,11092204,113885,0,1750067760,13924.45827617999,77.4014912700004,53085.082175280004 2025-06-16,09:56:02.000,167,11092181,114245,0,1750067761,13924.53911189999,77.42263865999848,53085.11711088 2025-06-16,09:56:03.000,167,11092143,114045,0,1750067762,13924.59973868999,77.47903170000063,53085.19396920001 2025-06-16,09:56:04.000,167,11092147,114045,0,1750067763,13924.673838099996,77.46493344000191,53085.17999496 2025-06-16,09:56:05.000,167,11092187,113885,0,1750067764,13924.694047029996,77.48608082999999,53085.18698208 2025-06-16,09:56:06.000,167,11092226,114164,0,1750067765,13924.734464889996,77.46493344000191,53085.19396920001 2025-06-16,09:56:07.000,167,11092213,114085,0,1750067766,13924.835509539997,77.48608082999999,53085.18698208 2025-06-16,09:56:08.000,167,11092216,113965,0,1750067767,13924.875927399997,77.48608082999999,53085.18698208 2025-06-16,09:56:09.000,167,11092142,113845,0,1750067768,13924.929817880002,77.52837561000342,53085.20794344 2025-06-16,09:56:10.000,167,11092223,114365,0,1750067769,13924.997180979997,77.59181777999765,53085.21493056001 2025-06-16,09:56:12.000,167,11092191,114005,0,1750067771,13925.118434559998,77.60591604000365,53085.23589192 2025-06-16,09:56:13.000,167,11092196,113845,0,1750067772,13925.179061349998,77.62001430000237,53085.28480176 2025-06-16,09:56:14.000,167,11092259,114125,0,1750067773,13925.232951829988,77.62706343000173,53085.29178888001 2025-06-16,09:56:15.000,167,11092185,114005,0,1750067774,13925.320523859999,77.65525994999916,53085.34768584 2025-06-16,09:56:16.000,167,11092218,113725,0,1750067775,13925.408095889994,77.66935820999788,53085.34069872001 2025-06-16,09:56:17.000,167,11092224,113925,0,1750067776,13925.441777439999,77.67640734000452,53085.34768584 2025-06-16,09:56:18.000,167,11092169,113965,0,1750067777,13925.448513749994,77.71870212000067,53085.30576312 2025-06-16,09:56:19.000,167,11092134,113965,0,1750067778,13925.569767329995,77.71870212000067,53085.34768584 2025-06-16,09:56:20.000,167,11092148,113885,0,1750067779,13925.61692149999,77.75394777000474,53085.34768584 2025-06-16,09:56:21.000,167,11092216,114085,0,1750067780,13925.711229839995,77.71165299000131,53085.36166008001 2025-06-16,09:56:22.000,167,11092222,113885,0,1750067781,13925.72470246,77.70460386000195,53085.3337116 2025-06-16,09:56:23.000,167,11092150,114125,0,1750067782,13925.792065559996,77.71870212000067,53085.39659568 2025-06-16,09:56:24.000,167,11092151,114325,0,1750067783,13925.879637589991,77.72575125000003,53085.43153128001 2025-06-16,09:56:25.000,167,11092213,114085,0,1750067784,13925.913319139996,77.75394777000474,53085.45249264 2025-06-16,09:56:26.000,167,11092210,113925,0,1750067785,13925.980682239991,77.75394777000474,53085.46646688 2025-06-16,09:56:27.000,167,11092198,113805,0,1750067786,13926.014363789996,77.75394777000474,53085.487428240005 2025-06-16,09:56:28.000,167,11092203,114245,0,1750067787,13926.048045340001,77.71165299000131,53085.46646688 2025-06-16,09:56:29.000,167,11092155,113925,0,1750067788,13926.135617369997,77.67640734000452,53085.50838960001 2025-06-16,09:56:30.000,167,11092190,114085,0,1750067789,13926.189507850002,77.71870212000067,53085.49441536 2025-06-16,09:56:31.000,167,11092192,114085,0,1750067790,13926.256870949997,77.72575125000003,53085.44550552 2025-06-16,09:56:32.000,167,11092188,114205,0,1750067791,13926.297288809998,77.74689863999811,53085.585247920004 2025-06-16,09:56:33.000,167,11092213,113965,0,1750067792,13926.304025119993,77.75394777000474,53085.57826080001 2025-06-16,09:56:34.000,167,11092191,114245,0,1750067793,13926.337706669998,77.71165299000131,53085.5433252 2025-06-16,09:56:35.000,167,11092166,114164,0,1750067794,13926.364651909993,77.76804603000346,53085.57826080001 2025-06-16,09:56:36.000,167,11092209,113885,0,1750067795,13926.411806079988,77.78214429000218,53085.59223504 2025-06-16,09:56:37.000,167,11092168,114125,0,1750067796,13926.479169179998,77.73984950999875,53085.557299440006 2025-06-16,09:56:38.000,167,11092196,114125,0,1750067797,13926.485905489993,77.73280037999939,53085.64114488 2025-06-16,09:56:39.000,167,11092156,113845,0,1750067798,13926.526323349994,77.72575125000003,53085.56428656 2025-06-16,09:56:40.000,167,11092233,114125,0,1750067799,13926.533059659989,77.73984950999875,53085.606209280006 2025-06-16,09:56:41.000,167,11092224,113845,0,1750067800,13926.586950139994,77.73280037999939,53085.59922216001 2025-06-16,09:56:42.000,167,11092143,114045,0,1750067801,13926.586950139994,77.6975547300026,53085.6131964 2025-06-16,09:56:43.000,167,11092219,114085,0,1750067802,13926.600422759999,77.72575125000003,53085.57826080001 2025-06-16,09:56:44.000,167,11092132,114005,0,1750067803,13926.61389537999,77.6975547300026,53085.57826080001 2025-06-16,09:56:45.000,167,11092233,114005,0,1750067804,13926.667785859994,77.72575125000003,53085.63415776 2025-06-16,09:56:46.000,167,11092225,114005,0,1750067805,13926.70146741,77.70460386000195,53085.62018352 2025-06-16,09:56:47.000,167,11092199,113965,0,1750067806,13926.728412649994,77.73280037999939,53085.56428656 2025-06-16,09:56:48.000,167,11092238,114045,0,1750067807,13926.708203719994,77.72575125000003,53085.55031232001 2025-06-16,09:56:49.000,167,11092193,113965,0,1750067808,13926.687994789994,77.72575125000003,53085.536338080004 2025-06-16,09:56:50.000,167,11092200,114085,0,1750067809,13926.70146741,77.6975547300026,53085.55031232001 2025-06-16,09:56:51.000,167,11092159,113965,0,1750067810,13926.75535788999,77.70460386000195,53085.56428656 2025-06-16,09:56:52.000,167,11092207,114365,0,1750067811,13926.77556681999,77.6975547300026,53085.5433252 2025-06-16,09:56:53.000,167,11092192,114085,0,1750067812,13926.80251206,77.74689863999811,53085.536338080004 2025-06-16,09:56:54.000,167,11092156,113725,0,1750067813,13926.83619360999,77.75394777000474,53085.50838960001 2025-06-16,09:56:55.000,167,11092201,113885,0,1750067814,13926.88334778,77.71165299000131,53085.51537672 2025-06-16,09:56:56.000,167,11092156,113925,0,1750067815,13926.85640253999,77.70460386000195,53085.5433252 2025-06-16,09:56:57.000,167,11092237,113885,0,1750067816,13926.91702932999,77.66230907999852,53085.50140248 2025-06-16,09:56:58.000,167,11092230,114045,0,1750067817,13926.91702932999,77.65525994999916,53085.50140248 2025-06-16,09:56:59.000,167,11092145,114125,0,1750067818,13926.93723825999,77.6482108199998,53085.45249264 2025-06-16,09:57:00.000,167,11092199,114005,0,1750067819,13926.98439243,77.65525994999916,53085.44550552 2025-06-16,09:57:01.000,167,11092191,114085,0,1750067820,13927.02481029,77.64116169000044,53085.438518400006 2025-06-16,09:57:02.000,167,11092221,114005,0,1750067821,13927.01807397999,77.59886691000429,53085.46646688 2025-06-16,09:57:03.000,167,11092216,114085,0,1750067822,13927.04501922,77.62001430000237,53085.4035828 2025-06-16,09:57:04.000,167,11092166,114085,0,1750067823,13927.03828290999,77.56362126000022,53085.4035828 2025-06-16,09:57:05.000,167,11092190,113965,0,1750067824,13927.051755529996,77.52837561000342,53085.37563432 2025-06-16,09:57:06.000,167,11092197,114085,0,1750067825,13927.04501922,77.52132648000406,53085.39659568 2025-06-16,09:57:07.000,167,11092166,113965,0,1750067826,13927.071964459996,77.5142773500047,53085.29178888001 2025-06-16,09:57:08.000,167,11092183,114125,0,1750067827,13927.071964459996,77.48608082999999,53085.298776 2025-06-16,09:57:09.000,167,11092250,114005,0,1750067828,13927.119118629991,77.44378605000384,53085.28480176 2025-06-16,09:57:10.000,167,11092187,114005,0,1750067829,13927.132591249996,77.44378605000384,53085.32672448 2025-06-16,09:57:11.000,167,11092163,113925,0,1750067830,13927.078700769991,77.40854039999977,53085.30576312 2025-06-16,09:57:12.000,167,11092203,113965,0,1750067831,13927.08543708,77.37329475000297,53085.20794344 2025-06-16,09:57:13.000,167,11092187,113965,0,1750067832,13927.071964459996,77.32395084000018,53085.270827520006 2025-06-16,09:57:14.000,167,11092192,114125,0,1750067833,13927.139327559991,77.3028034500021,53085.17300784001 2025-06-16,09:57:15.000,167,11092152,114285,0,1750067834,13927.112382319996,77.32395084000018,53085.19396920001 2025-06-16,09:57:16.000,167,11092179,114085,0,1750067835,13927.186481730001,77.26755779999803,53085.13108512 2025-06-16,09:57:17.000,167,11092149,113885,0,1750067836,13927.166272800001,77.3028034500021,53085.12409800001 2025-06-16,09:57:18.000,167,11092145,114245,0,1750067837,13927.186481730001,77.26755779999803,53085.103136640006 2025-06-16,09:57:19.000,167,11092148,113965,0,1750067838,13927.173009109996,77.21821389000252,53085.0891624 2025-06-16,09:57:20.000,167,11092155,114085,0,1750067839,13927.206690660001,77.23231215000123,53085.04723968001 2025-06-16,09:57:21.000,167,11092169,113965,0,1750067840,13927.213426969996,77.21821389000252,53085.06121392 2025-06-16,09:57:22.000,167,11092187,113965,0,1750067841,13927.179745419991,77.21116476000316,53085.02627832001 2025-06-16,09:57:23.000,167,11092181,113965,0,1750067842,13927.186481730001,77.2041156300038,53085.0192912 2025-06-16,09:57:24.000,167,11092202,113965,0,1750067843,13927.186481730001,77.15477172000101,53084.95640712001 2025-06-16,09:57:25.000,167,11092154,114125,0,1750067844,13927.220163279992,77.18296823999844,53084.914484400004 2025-06-16,09:57:26.000,167,11092216,114125,0,1750067845,13927.152800179996,77.19706650000444,53084.89352304 2025-06-16,09:57:27.000,167,11092197,113925,0,1750067846,13927.119118629991,77.19706650000444,53084.87954880001 2025-06-16,09:57:28.000,167,11092219,114005,0,1750067847,13927.119118629991,77.2041156300038,53084.85160032 2025-06-16,09:57:29.000,167,11092218,114005,0,1750067848,13927.152800179996,77.16886997999973,53084.79570336 2025-06-16,09:57:30.000,167,11092227,113925,0,1750067849,13927.173009109996,77.21821389000252,53084.774742 2025-06-16,09:57:31.000,167,11092189,114045,0,1750067850,13927.186481730001,77.18296823999844,53084.816664720005 2025-06-16,09:57:32.000,167,11092231,114045,0,1750067851,13927.199954349991,77.17591910999909,53084.79570336 2025-06-16,09:57:33.000,167,11092218,113885,0,1750067852,13927.193218039996,77.1900173699978,53084.7048708 2025-06-16,09:57:34.000,167,11092222,114005,0,1750067853,13927.226899590001,77.15477172000101,53084.73281928 2025-06-16,09:57:35.000,167,11092217,114245,0,1750067854,13927.233635899996,77.16886997999973,53084.697883680004 2025-06-16,09:57:36.000,167,11092174,113765,0,1750067855,13927.220163279992,77.12657520000357,53084.648973840005 2025-06-16,09:57:37.000,167,11092168,114005,0,1750067856,13927.233635899996,77.10542780999822,53084.648973840005 2025-06-16,09:57:38.000,167,11092192,114125,0,1750067857,13927.294262689997,77.11952607000421,53084.62801248 2025-06-16,09:57:39.000,167,11092179,114005,0,1750067858,13927.267317450001,77.07723129000078,53084.59307688001 2025-06-16,09:57:40.000,167,11092138,113765,0,1750067859,13927.267317450001,77.04903477000335,53084.600064000006 2025-06-16,09:57:41.000,167,11092171,114085,0,1750067860,13927.260581139992,77.07723129000078,53084.54416704001 2025-06-16,09:57:42.000,167,11092253,114085,0,1750067861,13927.267317450001,77.04198564000399,53084.55814128 2025-06-16,09:57:43.000,167,11092194,114245,0,1750067862,13927.247108520001,77.03493651000463,53084.54416704001 2025-06-16,09:57:44.000,167,11092241,113885,0,1750067863,13927.247108520001,77.01378911999927,53084.551154160006 2025-06-16,09:57:45.000,167,11092196,113845,0,1750067864,13927.220163279992,77.04198564000399,53084.4952572 2025-06-16,09:57:46.000,167,11092160,114125,0,1750067865,13927.166272800001,76.99969086000056,53084.47429584001 2025-06-16,09:57:47.000,167,11092235,114005,0,1750067866,13927.186481730001,77.00673998999991,53084.47429584001 2025-06-16,09:57:48.000,167,11092277,114045,0,1750067867,13927.186481730001,76.99969086000056,53084.4603216 2025-06-16,09:57:49.000,167,11092218,113965,0,1750067868,13927.220163279992,76.98559260000184,53084.42538600001 2025-06-16,09:57:50.000,167,11092250,113805,0,1750067869,13927.179745419991,76.97149434000312,53084.39743752 2025-06-16,09:57:51.000,167,11092226,114085,0,1750067870,13927.193218039996,76.97149434000312,53084.411411760004 2025-06-16,09:57:52.000,167,11092244,114125,0,1750067871,13927.193218039996,76.9573960800044,53084.32756632 2025-06-16,09:57:53.000,167,11092260,114285,0,1750067872,13927.179745419991,76.9432978199984,53084.34154056 2025-06-16,09:57:54.000,167,11092224,114005,0,1750067873,13927.146063870001,76.97854347000248,53084.264682240006 2025-06-16,09:57:55.000,167,11092227,114125,0,1750067874,13927.139327559991,76.91510130000097,53084.264682240006 2025-06-16,09:57:56.000,167,11092229,113965,0,1750067875,13927.12585494,76.92919955999969,53084.264682240006 2025-06-16,09:57:57.000,167,11092223,113765,0,1750067876,13927.112382319996,76.88690478000353,53084.27166936 2025-06-16,09:57:58.000,167,11092241,113925,0,1750067877,13927.10564601,76.90805217000161,53084.250708 2025-06-16,09:57:59.000,167,11092175,113925,0,1750067878,13927.071964459996,76.85165912999946,53084.23673376001 2025-06-16,09:58:00.000,167,11092169,113965,0,1750067879,13927.098909699991,76.85870825999882,53084.22275952 2025-06-16,09:58:01.000,167,11092209,114245,0,1750067880,13927.132591249996,76.8446100000001,53084.20179816 2025-06-16,09:58:02.000,167,11092210,113965,0,1750067881,13927.098909699991,76.85165912999946,53084.145901200005 2025-06-16,09:58:03.000,167,11092167,114005,0,1750067882,13927.12585494,76.83051174000138,53084.17384968 2025-06-16,09:58:04.000,167,11092213,113885,0,1750067883,13927.10564601,76.78821695999795,53084.11795272001 2025-06-16,09:58:05.000,167,11092196,114125,0,1750067884,13927.10564601,76.78821695999795,53084.09000424001 2025-06-16,09:58:06.000,167,11092192,114045,0,1750067885,13927.132591249996,76.7811678299986,53084.096991360006 2025-06-16,09:58:07.000,167,11092165,114045,0,1750067886,13927.12585494,76.76706956999988,53084.06205576 2025-06-16,09:58:08.000,167,11092226,113765,0,1750067887,13927.119118629991,76.76002044000052,53084.08301712 2025-06-16,09:58:09.000,167,11092227,113725,0,1750067888,13927.12585494,76.76002044000052,53084.08301712 2025-06-16,09:58:10.000,167,11092243,114125,0,1750067889,13927.132591249996,76.73887305000244,53084.09000424001 2025-06-16,09:58:11.000,167,11092258,114005,0,1750067890,13927.139327559991,76.71772566000436,53084.076030000004 2025-06-16,09:58:12.000,167,11092212,114085,0,1750067891,13927.146063870001,76.70362739999837,53084.04109440001 2025-06-16,09:58:13.000,167,11092195,114125,0,1750067892,13927.166272800001,76.68248001000029,53084.096991360006 2025-06-16,09:58:14.000,167,11092178,114005,0,1750067893,13927.173009109996,76.68248001000029,53084.08301712 2025-06-16,09:58:15.000,167,11092238,114205,0,1750067894,13927.166272800001,76.63313610000478,53084.076030000004 2025-06-16,09:58:16.000,167,11092201,113445,0,1750067895,13927.12585494,76.5978904500007,53084.03410728 2025-06-16,09:58:17.000,167,11092212,113725,0,1750067896,13927.179745419991,76.59084132000135,53084.03410728 2025-06-16,09:58:18.000,167,11092277,114005,0,1750067897,13927.193218039996,76.52739914999984,53084.08301712 2025-06-16,09:58:19.000,167,11092203,114085,0,1750067898,13927.206690660001,76.52035002000048,53084.05506864 2025-06-16,09:58:20.000,167,11092210,113965,0,1750067899,13927.152800179996,76.49215350000304,53084.02013304001 2025-06-16,09:58:21.000,167,11092173,114045,0,1750067900,13927.146063870001,76.44985871999961,53084.05506864 2025-06-16,09:58:22.000,167,11092207,114005,0,1750067901,13927.132591249996,76.41461307000282,53084.03410728 2025-06-16,09:58:23.000,167,11092203,114085,0,1750067902,13927.146063870001,76.39346568000474,53084.076030000004 2025-06-16,09:58:24.000,167,11092245,113965,0,1750067903,13927.112382319996,76.4005148100041,53084.04109440001 2025-06-16,09:58:25.000,167,11092192,113845,0,1750067904,13927.112382319996,76.34412177000195,53084.05506864 2025-06-16,09:58:26.000,167,11092186,114005,0,1750067905,13927.092173389996,76.3511709000013,53084.06904288001 2025-06-16,09:58:27.000,167,11092207,113965,0,1750067906,13927.08543708,76.34412177000195,53084.076030000004 2025-06-16,09:58:28.000,167,11092150,114085,0,1750067907,13927.071964459996,76.2877287299998,53084.06205576 2025-06-16,09:58:29.000,167,11092198,113885,0,1750067908,13927.05849183999,76.30887611999788,53084.03410728 2025-06-16,09:58:30.000,167,11092177,114005,0,1750067909,13927.098909699991,76.2877287299998,53084.09000424001 2025-06-16,09:58:31.000,167,11092204,114085,0,1750067910,13927.071964459996,76.28067960000044,53084.04109440001 2025-06-16,09:58:32.000,167,11092243,113805,0,1750067911,13927.078700769991,76.24543395000364,53083.978210320005 2025-06-16,09:58:33.000,167,11092218,114125,0,1750067912,13927.06522815,76.252483080003,53083.978210320005 2025-06-16,09:58:34.000,167,11092193,114205,0,1750067913,13927.051755529996,76.25953221000236,53083.99218456 2025-06-16,09:58:35.000,167,11092263,114045,0,1750067914,13927.02481029,76.20313917000021,53084.0061588 2025-06-16,09:58:36.000,167,11092243,113925,0,1750067915,13927.06522815,76.1890409100015,53083.95026184001 2025-06-16,09:58:37.000,167,11092243,113805,0,1750067916,13927.031546599996,76.17494265000278,53083.929300480006 2025-06-16,09:58:38.000,167,11092260,114045,0,1750067917,13927.01807397999,76.13264786999935,53083.95026184001 2025-06-16,09:58:39.000,167,11092177,114005,0,1750067918,13927.031546599996,76.16789352000342,53083.978210320005 2025-06-16,09:58:40.000,167,11092206,114125,0,1750067919,13927.011337669996,76.12559873999999,53083.99218456 2025-06-16,09:58:41.000,167,11092245,114164,0,1750067920,13926.991128739995,76.11150048000127,53083.99218456 2025-06-16,09:58:42.000,167,11092241,113885,0,1750067921,13926.9641835,76.11150048000127,53083.95724896 2025-06-16,09:58:43.000,167,11092209,114085,0,1750067922,13926.991128739995,76.10445135000191,53083.92231336001 2025-06-16,09:58:44.000,167,11092207,114164,0,1750067923,13926.95744718999,76.11854961000063,53084.0061588 2025-06-16,09:58:45.000,167,11092185,114085,0,1750067924,13926.92376564,76.06215656999848,53083.97122320001 2025-06-16,09:58:46.000,167,11092192,114005,0,1750067925,13926.930501949995,76.05510743999912,53084.027120160004 2025-06-16,09:58:47.000,167,11092184,114164,0,1750067926,13926.89682039999,76.0410091800004,53083.99218456 2025-06-16,09:58:48.000,167,11092206,113605,0,1750067927,13926.86313885,75.99166527000489,53083.98519744 2025-06-16,09:58:49.000,167,11092155,114045,0,1750067928,13926.85640253999,75.99871440000425,53084.01314592 2025-06-16,09:58:50.000,167,11092171,113885,0,1750067929,13926.84292992,75.97051787999953,53083.99218456 2025-06-16,09:58:51.000,167,11092182,114085,0,1750067930,13926.77556681999,75.94937049000146,53084.01314592 2025-06-16,09:58:52.000,167,11092209,114045,0,1750067931,13926.7620942,75.94937049000146,53083.99218456 2025-06-16,09:58:53.000,167,11092220,113885,0,1750067932,13926.73514895999,75.90002657999867,53083.99218456 2025-06-16,09:58:54.000,167,11092243,113965,0,1750067933,13926.748621579995,75.90707570999803,53084.048081520006 2025-06-16,09:58:55.000,167,11092249,114045,0,1750067934,13926.69473109999,75.89297744999931,53084.05506864 2025-06-16,09:58:56.000,167,11092238,114045,0,1750067935,13926.687994789994,75.86478093000187,53084.027120160004 2025-06-16,09:58:57.000,167,11092248,113765,0,1750067936,13926.667785859994,75.794289630001,53084.05506864 2025-06-16,09:58:58.000,167,11092251,113925,0,1750067937,13926.661049549999,75.82248614999844,53084.06205576 2025-06-16,09:58:59.000,167,11092214,114125,0,1750067938,13926.63410430999,75.83658441000443,53084.1109656 2025-06-16,09:59:00.000,167,11092273,114085,0,1750067939,13926.607159069994,75.75199485000485,53084.13192696 2025-06-16,09:59:01.000,167,11092250,113965,0,1750067940,13926.600422759999,75.794289630001,53084.096991360006 2025-06-16,09:59:02.000,167,11092225,114085,0,1750067941,13926.546532279994,75.75199485000485,53084.06205576 2025-06-16,09:59:03.000,167,11092224,114085,0,1750067942,13926.492641799989,75.68150355000398,53084.145901200005 2025-06-16,09:59:04.000,167,11092214,114045,0,1750067943,13926.432015009988,75.61806138000247,53084.13192696 2025-06-16,09:59:05.000,167,11092239,114205,0,1750067944,13926.445487629993,75.62511051000183,53084.145901200005 2025-06-16,09:59:06.000,167,11092151,113765,0,1750067945,13926.391597149988,75.56166834000032,53084.15987544 2025-06-16,09:59:07.000,167,11092154,114085,0,1750067946,13926.304025119993,75.51937356000417,53084.16686256001 2025-06-16,09:59:08.000,167,11092169,114125,0,1750067947,13926.283816189993,75.52642269000353,53084.16686256001 2025-06-16,09:59:09.000,167,11092223,113565,0,1750067948,13926.209716780002,75.47002965000138,53084.1109656 2025-06-16,09:59:10.000,167,11092168,113965,0,1750067949,13926.209716780002,75.44183313000394,53084.23673376001 2025-06-16,09:59:11.000,167,11092187,114005,0,1750067950,13926.182771539992,75.41363660999923,53084.1808368 2025-06-16,09:59:12.000,167,11092207,114164,0,1750067951,13926.122144749992,75.39953835000051,53084.22974664 2025-06-16,09:59:13.000,167,11092215,114005,0,1750067952,13926.088463200002,75.34314530999836,53084.243720880004 2025-06-16,09:59:14.000,167,11092169,113925,0,1750067953,13926.054781649997,75.336096179999,53084.22275952 2025-06-16,09:59:15.000,167,11092221,114005,0,1750067954,13925.973945929996,75.29380140000285,53084.215772400006 2025-06-16,09:59:16.000,167,11092236,113965,0,1750067955,13925.947000690001,75.27265401000477,53084.25769512001 2025-06-16,09:59:17.000,167,11092202,113485,0,1750067956,13925.893110209996,75.27265401000477,53084.22275952 2025-06-16,09:59:18.000,167,11092173,114045,0,1750067957,13925.82574711,75.23035923000134,53084.250708 2025-06-16,09:59:19.000,167,11092183,114045,0,1750067958,13925.81901079999,75.19511358000454,53084.29961784 2025-06-16,09:59:20.000,167,11092251,113885,0,1750067959,13925.76512032,75.1387205400024,53084.27865648 2025-06-16,09:59:21.000,167,11092246,113605,0,1750067960,13925.711229839995,75.11052401999768,53084.264682240006 2025-06-16,09:59:22.000,167,11092225,113885,0,1750067961,13925.670811979995,75.0893766299996,53084.29263072 2025-06-16,09:59:23.000,167,11092267,113925,0,1750067962,13925.58323995,75.04708185000345,53084.243720880004 2025-06-16,09:59:24.000,167,11092176,114085,0,1750067963,13925.569767329995,75.00478707000002,53084.264682240006 2025-06-16,09:59:25.000,167,11092291,114085,0,1750067964,13925.4821953,74.9272466399998,53084.250708 2025-06-16,09:59:26.000,167,11092226,114045,0,1750067965,13925.45525005999,74.92019751000043,53084.23673376001 2025-06-16,09:59:27.000,167,11092271,113965,0,1750067966,13925.374414339989,74.84970620999957,53084.22275952 2025-06-16,09:59:28.000,167,11092208,114085,0,1750067967,13925.320523859999,74.83560795000085,53084.215772400006 2025-06-16,09:59:29.000,167,11092235,114085,0,1750067968,13925.259897069998,74.80036230000405,53084.18782392001 2025-06-16,09:59:30.000,167,11092177,114164,0,1750067969,13925.212742899988,74.73692013000255,53084.145901200005 2025-06-16,09:59:31.000,167,11092210,114085,0,1750067970,13925.152116109988,74.67347796000104,53084.20179816 2025-06-16,09:59:32.000,167,11092198,113965,0,1750067971,13925.071280390002,74.63823231000424,53084.215772400006 2025-06-16,09:59:33.000,167,11092182,113885,0,1750067972,13925.037598839997,74.60298666000017,53084.250708 2025-06-16,09:59:34.000,167,11092243,113925,0,1750067973,13924.936554189997,74.57479014000273,53084.28564360001 2025-06-16,09:59:35.000,167,11092191,113965,0,1750067974,13924.869191090002,74.51839710000058,53084.264682240006 2025-06-16,09:59:36.000,167,11092223,114045,0,1750067975,13924.869191090002,74.51839710000058,53084.28564360001 2025-06-16,09:59:37.000,167,11092225,114085,0,1750067976,13924.835509539997,74.47610232000443,53084.25769512001 2025-06-16,09:59:38.000,167,11092214,113925,0,1750067977,13924.774882749996,74.44790579999972,53084.25769512001 2025-06-16,09:59:39.000,167,11092249,114085,0,1750067978,13924.761410129991,74.41970928000228,53084.215772400006 2025-06-16,09:59:40.000,167,11092275,114005,0,1750067979,13924.68731072,74.36331624000013,53084.250708 2025-06-16,09:59:41.000,167,11092269,114085,0,1750067980,13924.633420239996,74.34216885000205,53084.27166936 2025-06-16,09:59:42.000,167,11092236,114085,0,1750067981,13924.59973868999,74.29987406999862,53084.264682240006 2025-06-16,09:59:43.000,167,11092287,114045,0,1750067982,13924.55932082999,74.2857758099999,53084.20179816 2025-06-16,09:59:44.000,167,11092210,113965,0,1750067983,13924.47848510999,74.26462842000183,53084.25769512001 2025-06-16,09:59:45.000,167,11092233,114045,0,1750067984,13924.4043857,74.2223336399984,53084.20878528001 2025-06-16,09:59:46.000,167,11092221,113725,0,1750067985,13924.32354998,74.2223336399984,53084.264682240006 2025-06-16,09:59:47.000,167,11092244,114245,0,1750067986,13924.27639580999,74.19413712000096,53084.27166936 2025-06-16,09:59:48.000,167,11092261,113645,0,1750067987,13924.27639580999,74.10249843000202,53084.27865648 2025-06-16,09:59:49.000,167,11092161,113965,0,1750067988,13924.188823779994,74.10249843000202,53084.27865648 2025-06-16,09:59:50.000,167,11092212,113885,0,1750067989,13924.141669609999,74.0884001700033,53084.25769512001 2025-06-16,09:59:51.000,167,11092210,113725,0,1750067990,13924.087779129994,74.06020364999858,53084.22275952 2025-06-16,09:59:52.000,167,11092195,113725,0,1750067991,13924.020416029998,74.0390562600005,53084.215772400006 2025-06-16,09:59:53.000,167,11092183,114005,0,1750067992,13923.986734479993,74.02495800000179,53084.22974664 2025-06-16,09:59:54.000,167,11092124,114045,0,1750067993,13923.926107689993,73.98266321999836,53084.243720880004 2025-06-16,09:59:55.000,167,11092259,114005,0,1750067994,13923.892426140002,73.96856495999964,53084.27166936 2025-06-16,09:59:56.000,167,11092190,113885,0,1750067995,13923.838535659997,73.94741757000156,53084.28564360001 2025-06-16,09:59:57.000,167,11092216,113725,0,1750067996,13923.777908869997,73.89807365999877,53084.20179816 2025-06-16,09:59:58.000,167,11092217,113925,0,1750067997,13923.730754700002,73.8769262700007,53084.243720880004 2025-06-16,09:59:59.000,167,11092161,114125,0,1750067998,13923.663391599992,73.8769262700007,53084.215772400006 2025-06-16,10:00:00.000,167,11092165,114085,0,1750067999,13923.636446359997,73.8416806200039,53084.215772400006 2025-06-16,10:00:01.000,167,11092215,114085,0,1750068000,13923.589292190001,73.79938584000047,53084.215772400006 2025-06-16,10:00:02.000,167,11092184,114245,0,1750068001,13923.548874330001,73.80643496999983,53084.22275952 2025-06-16,10:00:03.000,167,11092232,113885,0,1750068002,13923.515192779996,73.8416806200039,53084.22974664 2025-06-16,10:00:04.000,167,11092175,114125,0,1750068003,13923.42762075,73.79233671000111,53084.243720880004 2025-06-16,10:00:05.000,167,11092245,114085,0,1750068004,13923.40067550999,73.75004192999768,53084.22275952 2025-06-16,10:00:06.000,167,11092226,114085,0,1750068005,13923.29963085999,73.72184541000024,53084.27166936 2025-06-16,10:00:07.000,167,11092193,113965,0,1750068006,13923.252476689995,73.7288945399996,53084.27865648 2025-06-16,10:00:08.000,167,11092277,114045,0,1750068007,13923.23900406999,73.70774715000152,53084.22974664 2025-06-16,10:00:09.000,167,11092224,113885,0,1750068008,13923.19858620999,73.72184541000024,53084.27865648 2025-06-16,10:00:10.000,167,11092223,113685,0,1750068009,13923.11775048999,73.67955063000409,53084.23673376001 2025-06-16,10:00:11.000,167,11092237,114045,0,1750068010,13923.06386001,73.68659976000345,53084.250708 2025-06-16,10:00:12.000,167,11092257,113725,0,1750068011,13922.97628797999,73.66545236999809,53084.250708 2025-06-16,10:00:13.000,167,11092253,113965,0,1750068012,13922.895452259989,73.64430498000002,53084.22275952 2025-06-16,10:00:14.000,167,11092208,114085,0,1750068013,13922.855034399989,73.66545236999809,53084.20878528001 2025-06-16,10:00:15.000,167,11092171,114045,0,1750068014,13922.841561779998,73.65135410999937,53084.215772400006 2025-06-16,10:00:16.000,167,11092184,113965,0,1750068015,13922.760726059998,73.62315759000194,53084.18782392001 2025-06-16,10:00:17.000,167,11092197,114205,0,1750068016,13922.727044509993,73.60905933000322,53084.20878528001 2025-06-16,10:00:18.000,167,11092262,113605,0,1750068017,13922.639472479997,73.57381367999915,53084.250708 2025-06-16,10:00:19.000,167,11092206,113805,0,1750068018,13922.565373069992,73.58791193999787,53084.243720880004 2025-06-16,10:00:20.000,167,11092200,114045,0,1750068019,13922.524955209992,73.56676454999979,53084.22275952 2025-06-16,10:00:21.000,167,11092191,114164,0,1750068020,13922.471064730002,73.58791193999787,53084.20179816 2025-06-16,10:00:22.000,167,11092196,113565,0,1750068021,13922.410437940001,73.54561716000171,53084.194811040004 2025-06-16,10:00:23.000,167,11092193,113765,0,1750068022,13922.349811150001,73.48922411999956,53084.1808368 2025-06-16,10:00:24.000,167,11092229,113965,0,1750068023,13922.275711739996,73.51037151000492,53084.20179816 2025-06-16,10:00:25.000,167,11092231,114005,0,1750068024,13922.255502809996,73.48922411999956,53084.250708 2025-06-16,10:00:26.000,167,11092242,114045,0,1750068025,13922.221821259991,73.4821749900002,53084.16686256001 2025-06-16,10:00:27.000,167,11092237,114005,0,1750068026,13922.12077660999,73.49627324999892,53084.17384968 2025-06-16,10:00:28.000,167,11092227,114485,0,1750068027,13922.08035874999,73.49627324999892,53084.15987544 2025-06-16,10:00:29.000,167,11092204,113925,0,1750068028,13922.00625934,73.45397847000277,53084.1808368 2025-06-16,10:00:30.000,167,11092176,113925,0,1750068029,13921.97931409999,73.44692934000341,53084.11795272001 2025-06-16,10:00:31.000,167,11092206,114045,0,1750068030,13921.89847837999,73.45397847000277,53084.096991360006 2025-06-16,10:00:32.000,167,11092160,113845,0,1750068031,13921.8445879,73.43988021000405,53084.11795272001 2025-06-16,10:00:33.000,167,11092215,114085,0,1750068032,13921.86479683,73.39053630000126,53084.12493984 2025-06-16,10:00:34.000,167,11092223,114005,0,1750068033,13921.77722479999,73.40463455999998,53084.15987544 2025-06-16,10:00:35.000,167,11092193,113765,0,1750068034,13921.736806939989,73.4187328199987,53084.15987544 2025-06-16,10:00:36.000,167,11092162,114164,0,1750068035,13921.662707529998,73.3834871700019,53084.145901200005 2025-06-16,10:00:37.000,167,11092212,114045,0,1750068036,13921.615553359989,73.3834871700019,53084.15987544 2025-06-16,10:00:38.000,167,11092195,114045,0,1750068037,13921.554926569988,73.36233978000382,53084.145901200005 2025-06-16,10:00:39.000,167,11092216,113925,0,1750068038,13921.501036089998,73.33414325999911,53084.11795272001 2025-06-16,10:00:40.000,167,11092223,113765,0,1750068039,13921.440409299998,73.33414325999911,53084.1109656 2025-06-16,10:00:41.000,167,11092225,114205,0,1750068040,13921.420200369997,73.33414325999911,53084.096991360006 2025-06-16,10:00:42.000,167,11092156,113805,0,1750068041,13921.346100959992,73.32709412999975,53084.06904288001 2025-06-16,10:00:43.000,167,11092171,113965,0,1750068042,13921.298946789997,73.27070109000488,53084.13192696 2025-06-16,10:00:44.000,167,11092205,114005,0,1750068043,13921.218111069997,73.25660282999888,53084.09000424001 2025-06-16,10:00:45.000,167,11092198,114164,0,1750068044,13921.191165830001,73.26365195999824,53084.10397848 2025-06-16,10:00:46.000,167,11092236,114045,0,1750068045,13921.103593799991,73.27070109000488,53084.027120160004 2025-06-16,10:00:47.000,167,11092226,114125,0,1750068046,13921.04970332,73.24250457000016,53084.048081520006 2025-06-16,10:00:48.000,167,11092144,114005,0,1750068047,13920.98234021999,73.20020979000401,53084.01314592 2025-06-16,10:00:49.000,167,11092162,113845,0,1750068048,13920.92844974,73.18611152999802,53084.048081520006 2025-06-16,10:00:50.000,167,11092211,114125,0,1750068049,13920.894768189995,73.17906239999866,53084.01314592 2025-06-16,10:00:51.000,167,11092175,114085,0,1750068050,13920.80045984999,73.20020979000401,53084.02013304001 2025-06-16,10:00:52.000,167,11092172,113765,0,1750068051,13920.76004198999,73.18611152999802,53083.98519744 2025-06-16,10:00:53.000,167,11092179,113885,0,1750068052,13920.692678889995,73.14381675000186,53084.027120160004 2025-06-16,10:00:54.000,167,11092150,113845,0,1750068053,13920.652261029994,73.10152196999843,53083.99218456 2025-06-16,10:00:55.000,167,11092225,114085,0,1750068054,13920.57816161999,73.16496413999994,53083.99218456 2025-06-16,10:00:56.000,167,11092207,114005,0,1750068055,13920.544480069999,73.1367676200025,53083.96423608 2025-06-16,10:00:57.000,167,11092159,114085,0,1750068056,13920.490589589994,73.1367676200025,53083.96423608 2025-06-16,10:00:58.000,167,11092189,114285,0,1750068057,13920.443435419998,73.12266936000378,53083.91532624 2025-06-16,10:00:59.000,167,11092167,114085,0,1750068058,13920.389544939993,73.10152196999843,53083.95026184001 2025-06-16,10:01:00.000,167,11092180,114205,0,1750068059,13920.322181839998,73.14381675000186,53083.92231336001 2025-06-16,10:01:01.000,167,11092189,113925,0,1750068060,13920.281763979998,73.12266936000378,53083.9362876 2025-06-16,10:01:02.000,167,11092158,114164,0,1750068061,13920.248082429993,73.12266936000378,53083.92231336001 2025-06-16,10:01:03.000,167,11092208,113925,0,1750068062,13920.254818740003,73.09447283999907,53083.89436488 2025-06-16,10:01:04.000,167,11092227,113885,0,1750068063,13920.221137189998,73.08037458000035,53083.92231336001 2025-06-16,10:01:05.000,167,11092242,113685,0,1750068064,13920.167246709992,73.10152196999843,53083.880390640006 2025-06-16,10:01:06.000,167,11092244,114005,0,1750068065,13920.147037779992,73.08742370999971,53083.85244216001 2025-06-16,10:01:07.000,167,11092219,113965,0,1750068066,13920.126828849992,73.08037458000035,53083.859429280004 2025-06-16,10:01:08.000,167,11092164,114085,0,1750068067,13920.079674679997,73.09447283999907,53083.78955808 2025-06-16,10:01:09.000,167,11092191,114125,0,1750068068,13920.093147300002,73.08037458000035,53083.80353232001 2025-06-16,10:01:10.000,167,11092156,114205,0,1750068069,13920.025784199992,73.073325450001,53083.81750656 2025-06-16,10:01:11.000,167,11092183,114045,0,1750068070,13920.019047889997,73.05217806000292,53083.77558384 2025-06-16,10:01:12.000,167,11092195,114005,0,1750068071,13919.931475860001,73.05217806000292,53083.78955808 2025-06-16,10:01:13.000,167,11092222,114085,0,1750068072,13919.944948479992,73.073325450001,53083.80353232001 2025-06-16,10:01:14.000,167,11092244,114085,0,1750068073,13919.884321689991,73.06627632000163,53083.78955808 2025-06-16,10:01:15.000,167,11092151,113725,0,1750068074,13919.837167519996,73.03103067000484,53083.810519440005 2025-06-16,10:01:16.000,167,11092166,113925,0,1750068075,13919.823694899991,73.0380798000042,53083.810519440005 2025-06-16,10:01:17.000,167,11092166,114045,0,1750068076,13919.83043121,73.073325450001,53083.78257096001 2025-06-16,10:01:18.000,167,11092145,114005,0,1750068077,13919.76306810999,73.04512893000356,53083.78257096001 2025-06-16,10:01:19.000,167,11092195,113925,0,1750068078,13919.70244131999,73.05922719000228,53083.712699760006 2025-06-16,10:01:20.000,167,11092189,113805,0,1750068079,13919.6889687,73.0239815399982,53083.761609600006 2025-06-16,10:01:21.000,167,11092159,114045,0,1750068080,13919.655287149995,73.00988327999949,53083.691738400004 2025-06-16,10:01:22.000,167,11092212,114085,0,1750068081,13919.58118773999,73.01693240999884,53083.69872552 2025-06-16,10:01:23.000,167,11092175,114125,0,1750068082,13919.56771512,73.0380798000042,53083.726674 2025-06-16,10:01:24.000,167,11092132,113925,0,1750068083,13919.534033569995,72.98873589000141,53083.6568028 2025-06-16,10:01:25.000,167,11092140,113805,0,1750068084,13919.50035201999,73.00283415000013,53083.691738400004 2025-06-16,10:01:26.000,167,11092160,113925,0,1750068085,13919.46667047,73.0380798000042,53083.70571264001 2025-06-16,10:01:27.000,167,11092169,114245,0,1750068086,13919.42625261,72.98873589000141,53083.67776416 2025-06-16,10:01:28.000,167,11092132,113965,0,1750068087,13919.392571059994,73.0380798000042,53083.62885432 2025-06-16,10:01:29.000,167,11092213,114085,0,1750068088,13919.352153199994,73.06627632000163,53083.61488008001 2025-06-16,10:01:30.000,167,11092181,114125,0,1750068089,13919.278053789989,73.08037458000035,53083.60090584 2025-06-16,10:01:31.000,167,11092180,113925,0,1750068090,13919.257844859989,73.08037458000035,53083.58693160001 2025-06-16,10:01:32.000,167,11092226,114325,0,1750068091,13919.237635929989,73.073325450001,53083.60789296 2025-06-16,10:01:33.000,167,11092140,113805,0,1750068092,13919.224163309998,73.09447283999907,53083.593918720006 2025-06-16,10:01:34.000,167,11092171,113725,0,1750068093,13919.163536519998,73.1367676200025,53083.58693160001 2025-06-16,10:01:35.000,167,11092184,114045,0,1750068094,13919.102909729998,73.11562023000442,53083.572957360004 2025-06-16,10:01:36.000,167,11092176,114085,0,1750068095,13919.123118659998,73.14381675000186,53083.545008880006 2025-06-16,10:01:37.000,167,11092241,113805,0,1750068096,13919.055755560003,73.14381675000186,53083.49609904001 2025-06-16,10:01:38.000,167,11092214,114125,0,1750068097,13919.028810319993,73.15791501000058,53083.475137680005 2025-06-16,10:01:39.000,167,11092238,114005,0,1750068098,13918.981656149997,73.20020979000401,53083.53103464 2025-06-16,10:01:40.000,167,11092198,114045,0,1750068099,13918.988392459993,73.17906239999866,53083.475137680005 2025-06-16,10:01:41.000,167,11092232,114325,0,1750068100,13918.934501980002,73.20020979000401,53083.49609904001 2025-06-16,10:01:42.000,167,11092196,114045,0,1750068101,13918.927765669992,73.24955369999952,53083.46815056001 2025-06-16,10:01:43.000,167,11092181,114125,0,1750068102,13918.894084120002,73.24955369999952,53083.46815056001 2025-06-16,10:01:44.000,167,11092157,114085,0,1750068103,13918.907556739992,73.24250457000016,53083.426227840006 2025-06-16,10:01:45.000,167,11092175,114285,0,1750068104,13918.860402569997,73.20725892000337,53083.46116344 2025-06-16,10:01:46.000,167,11092203,113725,0,1750068105,13918.853666260002,73.25660282999888,53083.46116344 2025-06-16,10:01:47.000,167,11092172,113605,0,1750068106,13918.826721019992,73.2847993500036,53083.39827936001 2025-06-16,10:01:48.000,167,11092144,113685,0,1750068107,13918.853666260002,73.29184848000295,53083.41924072001 2025-06-16,10:01:49.000,167,11092208,114045,0,1750068108,13918.819984709997,73.29184848000295,53083.377318000006 2025-06-16,10:01:50.000,167,11092160,113885,0,1750068109,13918.752621610001,73.29184848000295,53083.405266480004 2025-06-16,10:01:51.000,167,11092149,113765,0,1750068110,13918.752621610001,73.33414325999911,53083.37033088001 2025-06-16,10:01:52.000,167,11092130,113965,0,1750068111,13918.705467439991,73.35529065000446,53083.32142104 2025-06-16,10:01:53.000,167,11092137,113805,0,1750068112,13918.698731129996,73.36938891000318,53083.32142104 2025-06-16,10:01:54.000,167,11092177,114205,0,1750068113,13918.671785890001,73.39758543000062,53083.32840816001 2025-06-16,10:01:55.000,167,11092160,114045,0,1750068114,13918.671785890001,73.39053630000126,53083.3423824 2025-06-16,10:01:56.000,167,11092223,114005,0,1750068115,13918.644840649991,73.3834871700019,53083.32142104 2025-06-16,10:01:57.000,167,11092183,113965,0,1750068116,13918.624631719991,73.39053630000126,53083.32142104 2025-06-16,10:01:58.000,167,11092229,114125,0,1750068117,13918.6111591,73.39758543000062,53083.34936952001 2025-06-16,10:01:59.000,167,11092160,114045,0,1750068118,13918.577477549996,73.45397847000277,53083.32840816001 2025-06-16,10:02:00.000,167,11092170,113805,0,1750068119,13918.577477549996,73.43988021000405,53083.31443392 2025-06-16,10:02:01.000,167,11092161,114045,0,1750068120,13918.496641829995,73.46102760000213,53083.23058848001 2025-06-16,10:02:02.000,167,11092235,114045,0,1750068121,13918.48990552,73.44692934000341,53083.237575600004 2025-06-16,10:02:03.000,167,11092205,114125,0,1750068122,13918.476432899995,73.48922411999956,53083.258536960006 2025-06-16,10:02:04.000,167,11092110,114125,0,1750068123,13918.476432899995,73.51037151000492,53083.31443392 2025-06-16,10:02:05.000,167,11092209,114085,0,1750068124,13918.42254241999,73.47512586000084,53083.24456272 2025-06-16,10:02:06.000,167,11092181,114045,0,1750068125,13918.375388249995,73.49627324999892,53083.21661424 2025-06-16,10:02:07.000,167,11092153,114045,0,1750068126,13918.314761459995,73.51037151000492,53083.22360136 2025-06-16,10:02:08.000,167,11092155,114445,0,1750068127,13918.294552529995,73.55266629000107,53083.20264000001 2025-06-16,10:02:09.000,167,11092151,113965,0,1750068128,13918.254134669995,73.58086280999851,53083.209627120006 2025-06-16,10:02:10.000,167,11092123,113965,0,1750068129,13918.26760729,73.58086280999851,53083.188665760004 2025-06-16,10:02:11.000,167,11092169,113685,0,1750068130,13918.24066204999,73.58086280999851,53083.139755920005 2025-06-16,10:02:12.000,167,11092146,114405,0,1750068131,13918.233925739994,73.57381367999915,53083.19565288 2025-06-16,10:02:13.000,167,11092155,114005,0,1750068132,13918.22045311999,73.58791193999787,53083.1677044 2025-06-16,10:02:14.000,167,11092154,114125,0,1750068133,13918.173298949994,73.63725585000066,53083.18167864001 2025-06-16,10:02:15.000,167,11092130,113925,0,1750068134,13918.132881089994,73.66545236999809,53083.21661424 2025-06-16,10:02:16.000,167,11092157,114205,0,1750068135,13918.126144779999,73.65135410999937,53083.17469152 2025-06-16,10:02:17.000,167,11092186,113925,0,1750068136,13918.11940846999,73.65135410999937,53083.209627120006 2025-06-16,10:02:18.000,167,11092152,114125,0,1750068137,13918.11940846999,73.6936488900028,53083.13276880001 2025-06-16,10:02:19.000,167,11092185,113805,0,1750068138,13918.146353709999,73.7288945399996,53083.0978332 2025-06-16,10:02:20.000,167,11092125,114005,0,1750068139,13918.11940846999,73.75709106000431,53083.139755920005 2025-06-16,10:02:21.000,167,11092158,114045,0,1750068140,13918.112672159994,73.73594366999896,53083.027962 2025-06-16,10:02:22.000,167,11092143,113965,0,1750068141,13918.072254299994,73.7288945399996,53083.07687184 2025-06-16,10:02:23.000,167,11092134,113965,0,1750068142,13918.052045369994,73.7288945399996,53083.07687184 2025-06-16,10:02:24.000,167,11092171,113725,0,1750068143,13918.018363819989,73.78528758000175,53083.0978332 2025-06-16,10:02:25.000,167,11092199,113965,0,1750068144,13918.011627509994,73.77823845000239,53083.08385896001 2025-06-16,10:02:26.000,167,11092194,114205,0,1750068145,13918.018363819989,73.77118932000303,53083.0978332 2025-06-16,10:02:27.000,167,11092182,113765,0,1750068146,13917.998154889989,73.79938584000047,53083.0978332 2025-06-16,10:02:28.000,167,11092190,114085,0,1750068147,13918.045309059999,73.78528758000175,53083.08385896001 2025-06-16,10:02:29.000,167,11092164,114045,0,1750068148,13917.977945959989,73.83463149000454,53083.04892336 2025-06-16,10:02:30.000,167,11092209,113965,0,1750068149,13918.004891199998,73.8275823599979,53083.069884720004 2025-06-16,10:02:31.000,167,11092198,113885,0,1750068150,13917.984682269998,73.86987714000134,53083.03494912001 2025-06-16,10:02:32.000,167,11092197,114005,0,1750068151,13917.977945959989,73.8769262700007,53083.04892336 2025-06-16,10:02:33.000,167,11092189,113885,0,1750068152,13917.937528099988,73.8769262700007,53083.020974880004 2025-06-16,10:02:34.000,167,11092177,114005,0,1750068153,13917.917319169988,73.8769262700007,53083.041936240006 2025-06-16,10:02:35.000,167,11092182,114045,0,1750068154,13917.944264409998,73.8769262700007,53083.01398776001 2025-06-16,10:02:36.000,167,11092205,113925,0,1750068155,13917.849956069993,73.91217192000477,53083.041936240006 2025-06-16,10:02:37.000,167,11092188,113885,0,1750068156,13917.836483450003,73.89807365999877,53082.96507792001 2025-06-16,10:02:38.000,167,11092150,113925,0,1750068157,13917.876901309988,73.92627018000348,53082.94411656001 2025-06-16,10:02:39.000,167,11092206,113925,0,1750068158,13917.809538209993,73.91217192000477,53082.93712944 2025-06-16,10:02:40.000,167,11092154,114164,0,1750068159,13917.816274520002,73.9403684400022,53082.99302640001 2025-06-16,10:02:41.000,167,11092132,114005,0,1750068160,13917.802801899998,73.9403684400022,53082.972065040005 2025-06-16,10:02:42.000,167,11092114,113885,0,1750068161,13917.755647730002,73.93331931000284,53082.99302640001 2025-06-16,10:02:43.000,167,11092165,114045,0,1750068162,13917.755647730002,73.96856495999964,53083.00001352 2025-06-16,10:02:44.000,167,11092210,114365,0,1750068163,13917.742175109997,73.98266321999836,53082.93014232 2025-06-16,10:02:45.000,167,11092125,114045,0,1750068164,13917.715229870002,73.9403684400022,53082.923155200006 2025-06-16,10:02:46.000,167,11092135,113725,0,1750068165,13917.661339389997,73.96151583000028,53082.9580908 2025-06-16,10:02:47.000,167,11092147,113725,0,1750068166,13917.634394150002,73.96856495999964,53082.93014232 2025-06-16,10:02:48.000,167,11092162,113805,0,1750068167,13917.620921529997,73.96856495999964,53082.94411656001 2025-06-16,10:02:49.000,167,11092225,114005,0,1750068168,13917.654603080002,73.98971234999772,53082.94411656001 2025-06-16,10:02:50.000,167,11092136,113725,0,1750068169,13917.634394150002,73.975614089999,53082.95110368 2025-06-16,10:02:51.000,167,11092224,113965,0,1750068170,13917.634394150002,74.01085974000307,53082.89520672001 2025-06-16,10:02:52.000,167,11092202,113965,0,1750068171,13917.607448909992,74.02495800000179,53082.902193840004 2025-06-16,10:02:53.000,167,11092221,114005,0,1750068172,13917.634394150002,74.02495800000179,53082.96507792001 2025-06-16,10:02:54.000,167,11092102,114085,0,1750068173,13917.668075699992,74.06020364999858,53082.93712944 2025-06-16,10:02:55.000,167,11092186,113845,0,1750068174,13917.654603080002,74.0390562600005,53082.93712944 2025-06-16,10:02:56.000,167,11092175,113885,0,1750068175,13917.701757249997,74.0390562600005,53082.90918096 2025-06-16,10:02:57.000,167,11092209,113965,0,1750068176,13917.654603080002,74.0390562600005,53082.86027112 2025-06-16,10:02:58.000,167,11092224,113965,0,1750068177,13917.627657839992,74.06725277999794,53082.89520672001 2025-06-16,10:02:59.000,167,11092183,113925,0,1750068178,13917.627657839992,74.08135104000394,53082.93014232 2025-06-16,10:03:00.000,167,11092199,114045,0,1750068179,13917.634394150002,74.06725277999794,53082.9580908 2025-06-16,10:03:01.000,167,11092210,114005,0,1750068180,13917.607448909992,74.0884001700033,53082.88123248 2025-06-16,10:03:02.000,167,11092211,114085,0,1750068181,13917.634394150002,74.05315451999923,53082.91616808001 2025-06-16,10:03:03.000,167,11092199,114125,0,1750068182,13917.661339389997,74.09544930000266,53082.91616808001 2025-06-16,10:03:04.000,167,11092202,113965,0,1750068183,13917.641130459997,74.12364582000009,53082.90918096 2025-06-16,10:03:05.000,167,11092152,114164,0,1750068184,13917.654603080002,74.10954756000137,53082.93712944 2025-06-16,10:03:06.000,167,11092146,114125,0,1750068185,13917.674812010002,74.14479320999817,53082.95110368 2025-06-16,10:03:07.000,167,11092220,114085,0,1750068186,13917.627657839992,74.13774407999881,53082.97905216 2025-06-16,10:03:08.000,167,11092182,113925,0,1750068187,13917.634394150002,74.11659669000073,53082.97905216 2025-06-16,10:03:09.000,167,11092127,114045,0,1750068188,13917.634394150002,74.1870879900016,53082.99302640001 2025-06-16,10:03:10.000,167,11092139,114125,0,1750068189,13917.654603080002,74.17298973000288,53082.98603928 2025-06-16,10:03:11.000,167,11092186,114005,0,1750068190,13917.674812010002,74.15889147000416,53083.01398776001 2025-06-16,10:03:12.000,167,11092180,114085,0,1750068191,13917.695020940002,74.19413712000096,53082.98603928 2025-06-16,10:03:13.000,167,11092141,114245,0,1750068192,13917.654603080002,74.1870879900016,53082.97905216 2025-06-16,10:03:14.000,167,11092101,114245,0,1750068193,13917.647866769992,74.22938276999776,53082.97905216 2025-06-16,10:03:15.000,167,11092188,113565,0,1750068194,13917.681548319997,74.2223336399984,53083.07687184 2025-06-16,10:03:16.000,167,11092178,113885,0,1750068195,13917.688284629992,74.27872668000055,53082.972065040005 2025-06-16,10:03:17.000,167,11092237,114164,0,1750068196,13917.674812010002,74.27872668000055,53082.972065040005 2025-06-16,10:03:18.000,167,11092211,113965,0,1750068197,13917.708493559992,74.34216885000205,53083.00001352 2025-06-16,10:03:19.000,167,11092149,114125,0,1750068198,13917.708493559992,74.37036536999949,53083.04892336 2025-06-16,10:03:20.000,167,11092229,114205,0,1750068199,13917.708493559992,74.3985618900042,53083.08385896001 2025-06-16,10:03:21.000,167,11092192,113845,0,1750068200,13917.728702489992,74.40561102000356,53083.07687184 2025-06-16,10:03:22.000,167,11092173,114085,0,1750068201,13917.715229870002,74.41970928000228,53083.041936240006 2025-06-16,10:03:23.000,167,11092195,114085,0,1750068202,13917.701757249997,74.41970928000228,53083.04892336 2025-06-16,10:03:24.000,167,11092200,113925,0,1750068203,13917.735438800002,74.49020058000315,53083.07687184 2025-06-16,10:03:25.000,167,11092197,113965,0,1750068204,13917.748911419993,74.4972497100025,53083.12578168 2025-06-16,10:03:26.000,167,11092184,114205,0,1750068205,13917.762384039997,74.56069188000401,53083.14674304 2025-06-16,10:03:27.000,167,11092231,114085,0,1750068206,13917.755647730002,74.58888840000145,53083.06289760001 2025-06-16,10:03:28.000,167,11092217,113925,0,1750068207,13917.802801899998,74.59593753000081,53083.13276880001 2025-06-16,10:03:29.000,167,11092148,114005,0,1750068208,13917.836483450003,74.65233057000296,53083.1677044 2025-06-16,10:03:30.000,167,11092167,114005,0,1750068209,13917.849956069993,74.6805270900004,53083.12578168 2025-06-16,10:03:31.000,167,11092262,114085,0,1750068210,13917.863428689998,74.70167447999847,53083.11180744001 2025-06-16,10:03:32.000,167,11092223,114085,0,1750068211,13917.870164999993,74.75101839000126,53083.18167864001 2025-06-16,10:03:33.000,167,11092168,113965,0,1750068212,13917.883637619998,74.77216577999934,53083.19565288 2025-06-16,10:03:34.000,167,11092146,113965,0,1750068213,13917.924055479998,74.76511664999998,53083.17469152 2025-06-16,10:03:35.000,167,11092186,114085,0,1750068214,13917.937528099988,74.7933131700047,53083.188665760004 2025-06-16,10:03:36.000,167,11092203,113805,0,1750068215,13917.971209649993,74.84970620999957,53083.20264000001 2025-06-16,10:03:37.000,167,11092172,114085,0,1750068216,13918.011627509994,74.84970620999957,53083.2725112 2025-06-16,10:03:38.000,167,11092151,114125,0,1750068217,13917.977945959989,74.87790273000428,53083.23058848001 2025-06-16,10:03:39.000,167,11092134,114205,0,1750068218,13917.984682269998,74.89905012000236,53083.23058848001 2025-06-16,10:03:40.000,167,11092149,113965,0,1750068219,13917.984682269998,74.92019751000043,53083.21661424 2025-06-16,10:03:41.000,167,11092179,114125,0,1750068220,13918.025100129998,74.92019751000043,53083.26552408 2025-06-16,10:03:42.000,167,11092180,113885,0,1750068221,13918.065517989999,74.98363968000194,53083.28648544 2025-06-16,10:03:43.000,167,11092163,113965,0,1750068222,13918.052045369994,74.98363968000194,53083.3423824 2025-06-16,10:03:44.000,167,11092157,114205,0,1750068223,13918.045309059999,75.00478707000002,53083.3423824 2025-06-16,10:03:45.000,167,11092164,114085,0,1750068224,13918.085726919999,75.0893766299996,53083.3423824 2025-06-16,10:03:46.000,167,11092244,114045,0,1750068225,13918.031836439994,75.10347488999832,53083.34936952001 2025-06-16,10:03:47.000,167,11092166,113965,0,1750068226,13918.065517989999,75.10347488999832,53083.356356640004 2025-06-16,10:03:48.000,167,11092190,114245,0,1750068227,13918.045309059999,75.18806444999791,53083.356356640004 2025-06-16,10:03:49.000,167,11092217,114005,0,1750068228,13918.078990609989,75.22331010000198,53083.41924072001 2025-06-16,10:03:50.000,167,11092222,114245,0,1750068229,13918.105935849999,75.23035923000134,53083.4122536 2025-06-16,10:03:51.000,167,11092245,114405,0,1750068230,13918.099199539989,75.29380140000285,53083.50308616 2025-06-16,10:03:52.000,167,11092148,114245,0,1750068231,13918.105935849999,75.30085053000221,53083.46815056001 2025-06-16,10:03:53.000,167,11092186,114045,0,1750068232,13918.099199539989,75.30789966000157,53083.524047520004 2025-06-16,10:03:54.000,167,11092185,114005,0,1750068233,13918.13961739999,75.336096179999,53083.475137680005 2025-06-16,10:03:55.000,167,11092240,113805,0,1750068234,13918.11940846999,75.3854400900018,53083.4821248 2025-06-16,10:03:56.000,167,11092144,114045,0,1750068235,13918.166562639999,75.39953835000051,53083.572957360004 2025-06-16,10:03:57.000,167,11092212,113805,0,1750068236,13918.153090019994,75.41363660999923,53083.55898312 2025-06-16,10:03:58.000,167,11092216,113605,0,1750068237,13918.193507879994,75.44183313000394,53083.57994448 2025-06-16,10:03:59.000,167,11092193,114005,0,1750068238,13918.193507879994,75.47707878000074,53083.545008880006 2025-06-16,10:04:00.000,167,11092150,114205,0,1750068239,13918.254134669995,75.49822616999882,53083.57994448 2025-06-16,10:04:01.000,167,11092136,113885,0,1750068240,13918.24739836,75.51937356000417,53083.62885432 2025-06-16,10:04:02.000,167,11092156,114005,0,1750068241,13918.274343599995,75.54052095000225,53083.593918720006 2025-06-16,10:04:03.000,167,11092146,113885,0,1750068242,13918.28107990999,75.5475700800016,53083.64981568 2025-06-16,10:04:04.000,167,11092168,114085,0,1750068243,13918.24066204999,75.54052095000225,53083.68475128001 2025-06-16,10:04:05.000,167,11092231,113965,0,1750068244,13918.294552529995,75.5828157299984,53083.6568028 2025-06-16,10:04:06.000,167,11092163,114125,0,1750068245,13918.32823408,75.64625789999991,53083.691738400004 2025-06-16,10:04:07.000,167,11092216,114205,0,1750068246,13918.34844301,75.66740528999799,53083.726674 2025-06-16,10:04:08.000,167,11092219,113725,0,1750068247,13918.34170669999,75.67445442000462,53083.69872552 2025-06-16,10:04:09.000,167,11092168,113765,0,1750068248,13918.28781622,75.68855268000334,53083.691738400004 2025-06-16,10:04:10.000,167,11092158,114125,0,1750068249,13918.334970389995,75.73789658999885,53083.73366112001 2025-06-16,10:04:11.000,167,11092126,113965,0,1750068250,13918.314761459995,75.78019137000229,53083.71968688 2025-06-16,10:04:12.000,167,11092140,114045,0,1750068251,13918.334970389995,75.76609311000357,53083.77558384 2025-06-16,10:04:13.000,167,11092167,113885,0,1750068252,13918.294552529995,75.80838788999972,53083.7965452 2025-06-16,10:04:14.000,167,11092183,113685,0,1750068253,13918.36191562999,75.8436335400038,53083.76859672 2025-06-16,10:04:15.000,167,11092201,113965,0,1750068254,13918.34844301,75.82248614999844,53083.80353232001 2025-06-16,10:04:16.000,167,11092212,114085,0,1750068255,13918.34170669999,75.8436335400038,53083.810519440005 2025-06-16,10:04:17.000,167,11092226,114005,0,1750068256,13918.355179319995,75.88592831999995,53083.82449368 2025-06-16,10:04:18.000,167,11092172,114285,0,1750068257,13918.375388249995,75.86478093000187,53083.83846792 2025-06-16,10:04:19.000,167,11092140,114045,0,1750068258,13918.36191562999,75.87887919000059,53083.7965452 2025-06-16,10:04:20.000,167,11092156,113885,0,1750068259,13918.32823408,75.92822310000338,53083.810519440005 2025-06-16,10:04:21.000,167,11092201,114005,0,1750068260,13918.34170669999,75.91412484000466,53083.84545504 2025-06-16,10:04:22.000,167,11092182,114445,0,1750068261,13918.32823408,75.92822310000338,53083.85244216001 2025-06-16,10:04:23.000,167,11092148,113885,0,1750068262,13918.4090698,75.9775670099989,53083.90135200001 2025-06-16,10:04:24.000,167,11092185,114405,0,1750068263,13918.36865194,75.99166527000489,53083.91532624 2025-06-16,10:04:25.000,167,11092227,113885,0,1750068264,13918.395597179995,76.03396005000104,53083.88737776 2025-06-16,10:04:26.000,167,11092209,114125,0,1750068265,13918.42254241999,76.0410091800004,53083.880390640006 2025-06-16,10:04:27.000,167,11092201,114085,0,1750068266,13918.40233348999,76.04805830999976,53083.8664164 2025-06-16,10:04:28.000,167,11092174,114245,0,1750068267,13918.38212455999,76.07625483000447,53083.91532624 2025-06-16,10:04:29.000,167,11092160,114045,0,1750068268,13918.38886087,76.08330396000383,53083.90135200001 2025-06-16,10:04:30.000,167,11092142,114125,0,1750068269,13918.38886087,76.12559873999999,53083.929300480006 2025-06-16,10:04:31.000,167,11092141,114205,0,1750068270,13918.395597179995,76.11854961000063,53083.908339120004 2025-06-16,10:04:32.000,167,11092232,113925,0,1750068271,13918.395597179995,76.14674612999806,53083.929300480006 2025-06-16,10:04:33.000,167,11092168,113845,0,1750068272,13918.375388249995,76.21018829999957,53083.929300480006 2025-06-16,10:04:34.000,167,11092207,114045,0,1750068273,13918.36191562999,76.20313917000021,53083.90135200001 2025-06-16,10:04:35.000,167,11092146,113885,0,1750068274,13918.38886087,76.23133568999765,53083.95724896 2025-06-16,10:04:36.000,167,11092227,113885,0,1750068275,13918.375388249995,76.25953221000236,53083.978210320005 2025-06-16,10:04:37.000,167,11092225,114085,0,1750068276,13918.38212455999,76.28067960000044,53083.99218456 2025-06-16,10:04:38.000,167,11092152,114045,0,1750068277,13918.38886087,76.28067960000044,53083.95026184001 2025-06-16,10:04:39.000,167,11092178,114085,0,1750068278,13918.436015039995,76.35822003000067,53084.01314592 2025-06-16,10:04:40.000,167,11092173,113765,0,1750068279,13918.42254241999,76.34412177000195,53084.02013304001 2025-06-16,10:04:41.000,167,11092167,114045,0,1750068280,13918.4090698,76.37231828999938,53084.02013304001 2025-06-16,10:04:42.000,167,11092151,113965,0,1750068281,13918.42254241999,76.3864165499981,53084.01314592 2025-06-16,10:04:43.000,167,11092218,114005,0,1750068282,13918.48316920999,76.3864165499981,53084.03410728 2025-06-16,10:04:44.000,167,11092184,113845,0,1750068283,13918.436015039995,76.42871133000153,53084.04109440001 2025-06-16,10:04:45.000,167,11092207,114005,0,1750068284,13918.46296027999,76.46395697999833,53084.06904288001 2025-06-16,10:04:46.000,167,11092219,113965,0,1750068285,13918.516850759996,76.47805524000432,53084.08301712 2025-06-16,10:04:47.000,167,11092164,114245,0,1750068286,13918.476432899995,76.47100610999769,53084.09000424001 2025-06-16,10:04:48.000,167,11092180,113765,0,1750068287,13918.51011445,76.4992026300024,53084.02013304001 2025-06-16,10:04:49.000,167,11092159,113805,0,1750068288,13918.50337813999,76.54149740999856,53084.05506864 2025-06-16,10:04:50.000,167,11092230,113925,0,1750068289,13918.52358706999,76.62608696999814,53084.076030000004 2025-06-16,10:04:51.000,167,11092167,113845,0,1750068290,13918.537059689996,76.60493958000006,53084.10397848 2025-06-16,10:04:52.000,167,11092214,113725,0,1750068291,13918.54379599999,76.62608696999814,53084.145901200005 2025-06-16,10:04:53.000,167,11092217,113925,0,1750068292,13918.604422789991,76.61903783999878,53084.12493984 2025-06-16,10:04:54.000,167,11092198,114085,0,1750068293,13918.584213859991,76.66133262000221,53084.16686256001 2025-06-16,10:04:55.000,167,11092235,113965,0,1750068294,13918.617895409996,76.64018523000414,53084.15987544 2025-06-16,10:04:56.000,167,11092195,113885,0,1750068295,13918.644840649991,76.66838175000157,53084.1808368 2025-06-16,10:04:57.000,167,11092213,113885,0,1750068296,13918.665049579991,76.68952913999965,53084.16686256001 2025-06-16,10:04:58.000,167,11092143,113765,0,1750068297,13918.63136803,76.72477479000372,53084.215772400006 2025-06-16,10:04:59.000,167,11092194,114125,0,1750068298,13918.624631719991,76.75297131000116,53084.243720880004 2025-06-16,10:05:00.000,167,11092153,114205,0,1750068299,13918.665049579991,76.75297131000116,53084.264682240006 2025-06-16,10:05:01.000,167,11092172,114045,0,1750068300,13918.718940059996,76.77411869999924,53084.27865648 2025-06-16,10:05:02.000,167,11092241,113925,0,1750068301,13918.725676369992,76.80231522000395,53084.29263072 2025-06-16,10:05:03.000,167,11092231,114205,0,1750068302,13918.745885299992,76.79526609000459,53084.30660496001 2025-06-16,10:05:04.000,167,11092185,114205,0,1750068303,13918.718940059996,76.89395391000289,53084.28564360001 2025-06-16,10:05:05.000,167,11092145,113885,0,1750068304,13918.759357919997,76.85870825999882,53084.32756632 2025-06-16,10:05:06.000,167,11092158,113965,0,1750068305,13918.752621610001,76.87280652000481,53084.3205792 2025-06-16,10:05:07.000,167,11092188,114405,0,1750068306,13918.779566849997,76.93624868999905,53084.362501920004 2025-06-16,10:05:08.000,167,11092136,114245,0,1750068307,13918.813248400002,76.96444521000376,53084.32756632 2025-06-16,10:05:09.000,167,11092204,113885,0,1750068308,13918.840193639997,76.97854347000248,53084.32756632 2025-06-16,10:05:10.000,167,11092171,113805,0,1750068309,13918.907556739992,77.01378911999927,53084.32756632 2025-06-16,10:05:11.000,167,11092160,114005,0,1750068310,13918.880611499997,76.9926417300012,53084.383463280006 2025-06-16,10:05:12.000,167,11092145,113845,0,1750068311,13918.894084120002,76.98559260000184,53084.383463280006 2025-06-16,10:05:13.000,167,11092152,113925,0,1750068312,13918.887347809992,76.9926417300012,53084.34852768 2025-06-16,10:05:14.000,167,11092203,113845,0,1750068313,13918.894084120002,77.02788737999799,53084.313592080005 2025-06-16,10:05:15.000,167,11092202,113885,0,1750068314,13918.974919840002,77.04198564000399,53084.37647616001 2025-06-16,10:05:16.000,167,11092187,114085,0,1750068315,13919.001865079998,77.06313303000206,53084.33455344001 2025-06-16,10:05:17.000,167,11092186,114045,0,1750068316,13918.974919840002,77.08428042000014,53084.411411760004 2025-06-16,10:05:18.000,167,11092177,114085,0,1750068317,13918.981656149997,77.07723129000078,53084.37647616001 2025-06-16,10:05:19.000,167,11092122,114085,0,1750068318,13919.035546630003,77.11952607000421,53084.362501920004 2025-06-16,10:05:20.000,167,11092129,113805,0,1750068319,13918.995128770002,77.13362433000293,53084.3904504 2025-06-16,10:05:21.000,167,11092216,114005,0,1750068320,13919.055755560003,77.17591910999909,53084.3904504 2025-06-16,10:05:22.000,167,11092164,113885,0,1750068321,13919.102909729998,77.16182085000037,53084.44634736 2025-06-16,10:05:23.000,167,11092177,113845,0,1750068322,13919.143327589998,77.16886997999973,53084.432373120006 2025-06-16,10:05:24.000,167,11092124,113765,0,1750068323,13919.075964489988,77.21116476000316,53084.44634736 2025-06-16,10:05:25.000,167,11092203,114405,0,1750068324,13919.129854969993,77.2041156300038,53084.481282960005 2025-06-16,10:05:26.000,167,11092233,113885,0,1750068325,13919.156800209988,77.1900173699978,53084.48827008 2025-06-16,10:05:27.000,167,11092209,113925,0,1750068326,13919.170272829993,77.19706650000444,53084.47429584001 2025-06-16,10:05:28.000,167,11092233,113725,0,1750068327,13919.190481759993,77.2041156300038,53084.47429584001 2025-06-16,10:05:29.000,167,11092213,114085,0,1750068328,13919.177009139989,77.23231215000123,53084.50923144 2025-06-16,10:05:30.000,167,11092184,113925,0,1750068329,13919.197218069989,77.2393612800006,53084.47429584001 2025-06-16,10:05:31.000,167,11092130,113805,0,1750068330,13919.190481759993,77.18296823999844,53084.44634736 2025-06-16,10:05:32.000,167,11092174,114325,0,1750068331,13919.271317479994,77.22526302000188,53084.52320568001 2025-06-16,10:05:33.000,167,11092237,113645,0,1750068332,13919.284790099999,77.19706650000444,53084.46730872 2025-06-16,10:05:34.000,167,11092153,113605,0,1750068333,13919.284790099999,77.2041156300038,53084.50923144 2025-06-16,10:05:35.000,167,11092205,114245,0,1750068334,13919.304999029999,77.2393612800006,53084.4952572 2025-06-16,10:05:36.000,167,11092193,114085,0,1750068335,13919.318471649989,77.21821389000252,53084.50923144 2025-06-16,10:05:37.000,167,11092227,113885,0,1750068336,13919.311735339994,77.21116476000316,53084.481282960005 2025-06-16,10:05:38.000,167,11092149,113765,0,1750068337,13919.35888950999,77.2041156300038,53084.50224432001 2025-06-16,10:05:39.000,167,11092210,114125,0,1750068338,13919.372362129994,77.28165606000402,53084.4952572 2025-06-16,10:05:40.000,167,11092145,114045,0,1750068339,13919.39930736999,77.25345953999931,53084.50224432001 2025-06-16,10:05:41.000,167,11092168,113725,0,1750068340,13919.40604368,77.2393612800006,53084.432373120006 2025-06-16,10:05:42.000,167,11092226,114164,0,1750068341,13919.412779989994,77.2393612800006,53084.45333448001 2025-06-16,10:05:43.000,167,11092190,114205,0,1750068342,13919.42625261,77.25345953999931,53084.45333448001 2025-06-16,10:05:44.000,167,11092142,113885,0,1750068343,13919.432988919994,77.30985258000146,53084.52320568001 2025-06-16,10:05:45.000,167,11092141,114125,0,1750068344,13919.432988919994,77.25345953999931,53084.481282960005 2025-06-16,10:05:46.000,167,11092155,114005,0,1750068345,13919.4868794,77.31690171000082,53084.46730872 2025-06-16,10:05:47.000,167,11092188,114085,0,1750068346,13919.45993415999,77.32395084000018,53084.47429584001 2025-06-16,10:05:48.000,167,11092267,114085,0,1750068347,13919.50708833,77.33099996999954,53084.54416704001 2025-06-16,10:05:49.000,167,11092201,114005,0,1750068348,13919.50035201999,77.29575432000274,53084.4603216 2025-06-16,10:05:50.000,167,11092177,114085,0,1750068349,13919.534033569995,77.28165606000402,53084.481282960005 2025-06-16,10:05:51.000,167,11092152,114045,0,1750068350,13919.513824639995,77.31690171000082,53084.530192800004 2025-06-16,10:05:52.000,167,11092158,114164,0,1750068351,13919.56771512,77.34509822999826,53084.50224432001 2025-06-16,10:05:53.000,167,11092135,114085,0,1750068352,13919.554242499995,77.3380490999989,53084.46730872 2025-06-16,10:05:54.000,167,11092132,113965,0,1750068353,13919.58792405,77.3380490999989,53084.481282960005 2025-06-16,10:05:55.000,167,11092129,114125,0,1750068354,13919.62160559999,77.34509822999826,53084.51621856 2025-06-16,10:05:56.000,167,11092160,114085,0,1750068355,13919.60813298,77.33099996999954,53084.50224432001 2025-06-16,10:05:57.000,167,11092155,114085,0,1750068356,13919.614869289995,77.31690171000082,53084.47429584001 2025-06-16,10:05:58.000,167,11092128,114005,0,1750068357,13919.635078219995,77.36624562000361,53084.481282960005 2025-06-16,10:05:59.000,167,11092216,114085,0,1750068358,13919.72265024999,77.34509822999826,53084.48827008 2025-06-16,10:06:00.000,167,11092135,114085,0,1750068359,13919.72265024999,77.34509822999826,53084.45333448001 2025-06-16,10:06:01.000,167,11092192,114164,0,1750068360,13919.72938656,77.36624562000361,53084.46730872 2025-06-16,10:06:02.000,167,11092188,114085,0,1750068361,13919.76980442,77.34509822999826,53084.4952572 2025-06-16,10:06:03.000,167,11092214,114045,0,1750068362,13919.796749659996,77.35214736000489,53084.42538600001 2025-06-16,10:06:04.000,167,11092175,114285,0,1750068363,13919.796749659996,77.3380490999989,53084.432373120006 2025-06-16,10:06:05.000,167,11092203,113965,0,1750068364,13919.843903829991,77.40854039999977,53084.48827008 2025-06-16,10:06:06.000,167,11092168,114045,0,1750068365,13919.843903829991,77.38739301000169,53084.42538600001 2025-06-16,10:06:07.000,167,11092130,114125,0,1750068366,13919.843903829991,77.40854039999977,53084.41839888 2025-06-16,10:06:08.000,167,11092167,113925,0,1750068367,13919.864112759991,77.4014912700004,53084.4603216 2025-06-16,10:06:09.000,167,11092093,113605,0,1750068368,13919.884321689991,77.4014912700004,53084.42538600001 2025-06-16,10:06:10.000,167,11092225,113725,0,1750068369,13919.897794309996,77.38739301000169,53084.40442464001 2025-06-16,10:06:11.000,167,11092133,114085,0,1750068370,13919.897794309996,77.38739301000169,53084.411411760004 2025-06-16,10:06:12.000,167,11092146,113845,0,1750068371,13919.897794309996,77.38739301000169,53084.45333448001 2025-06-16,10:06:13.000,167,11092160,113965,0,1750068372,13919.918003239996,77.37329475000297,53084.52320568001 2025-06-16,10:06:14.000,167,11092174,113885,0,1750068373,13919.958421099996,77.39444214000105,53084.47429584001 2025-06-16,10:06:15.000,167,11092179,114045,0,1750068374,13919.971893720001,77.40854039999977,53084.53717992 2025-06-16,10:06:16.000,167,11092199,114005,0,1750068375,13920.012311580002,77.41558952999912,53084.4603216 2025-06-16,10:06:17.000,167,11092175,114005,0,1750068376,13920.045993129992,77.40854039999977,53084.45333448001 2025-06-16,10:06:18.000,167,11092153,113925,0,1750068377,13920.039256819997,77.4014912700004,53084.50923144 2025-06-16,10:06:19.000,167,11092135,113765,0,1750068378,13920.066202059992,77.40854039999977,53084.39743752 2025-06-16,10:06:20.000,167,11092118,114005,0,1750068379,13920.039256819997,77.42263865999848,53084.44634736 2025-06-16,10:06:21.000,167,11092126,114085,0,1750068380,13920.059465749997,77.43673692000448,53084.46730872 2025-06-16,10:06:22.000,167,11092128,114205,0,1750068381,13920.039256819997,77.45788431000256,53084.41839888 2025-06-16,10:06:23.000,167,11092128,114005,0,1750068382,13920.099883609997,77.43673692000448,53084.44634736 2025-06-16,10:06:24.000,167,11092129,114085,0,1750068383,13920.106619919992,77.42968778999784,53084.43936024 2025-06-16,10:06:25.000,167,11092105,114045,0,1750068384,13920.066202059992,77.48608082999999,53084.383463280006 2025-06-16,10:06:26.000,167,11092173,114085,0,1750068385,13920.059465749997,77.47903170000063,53084.47429584001 2025-06-16,10:06:27.000,167,11092117,113765,0,1750068386,13920.106619919992,77.47198257000127,53084.48827008 2025-06-16,10:06:28.000,167,11092130,114085,0,1750068387,13920.106619919992,77.48608082999999,53084.481282960005 2025-06-16,10:06:29.000,167,11092194,114245,0,1750068388,13920.113356230002,77.45788431000256,53084.39743752 2025-06-16,10:06:30.000,167,11092081,114005,0,1750068389,13920.099883609997,77.45788431000256,53084.37647616001 2025-06-16,10:06:31.000,167,11092138,113925,0,1750068390,13920.093147300002,77.41558952999912,53084.362501920004 2025-06-16,10:06:32.000,167,11092116,114085,0,1750068391,13920.106619919992,77.40854039999977,53084.411411760004 2025-06-16,10:06:33.000,167,11092129,113885,0,1750068392,13920.126828849992,77.41558952999912,53084.432373120006 2025-06-16,10:06:34.000,167,11092107,113725,0,1750068393,13920.126828849992,77.42263865999848,53084.4603216 2025-06-16,10:06:35.000,167,11092147,114164,0,1750068394,13920.147037779992,77.43673692000448,53084.40442464001 2025-06-16,10:06:36.000,167,11092150,114125,0,1750068395,13920.133565160002,77.42968778999784,53084.35551480001 2025-06-16,10:06:37.000,167,11092163,113965,0,1750068396,13920.153774090002,77.41558952999912,53084.41839888 2025-06-16,10:06:38.000,167,11092160,113925,0,1750068397,13920.133565160002,77.41558952999912,53084.39743752 2025-06-16,10:06:39.000,167,11092173,114085,0,1750068398,13920.113356230002,77.41558952999912,53084.383463280006 2025-06-16,10:06:40.000,167,11092189,114005,0,1750068399,13920.133565160002,77.40854039999977,53084.36948904 2025-06-16,10:06:41.000,167,11092145,113965,0,1750068400,13920.153774090002,77.4014912700004,53084.37647616001 2025-06-16,10:06:42.000,167,11092166,114045,0,1750068401,13920.133565160002,77.39444214000105,53084.34154056 2025-06-16,10:06:43.000,167,11092139,113885,0,1750068402,13920.167246709992,77.34509822999826,53084.32756632 2025-06-16,10:06:44.000,167,11092146,114085,0,1750068403,13920.153774090002,77.35919649000425,53084.34852768 2025-06-16,10:06:45.000,167,11092169,113925,0,1750068404,13920.167246709992,77.34509822999826,53084.35551480001 2025-06-16,10:06:46.000,167,11092167,114045,0,1750068405,13920.234609810002,77.36624562000361,53084.28564360001 2025-06-16,10:06:47.000,167,11092185,114045,0,1750068406,13920.234609810002,77.35919649000425,53084.34154056 2025-06-16,10:06:48.000,167,11092158,114164,0,1750068407,13920.254818740003,77.3380490999989,53084.30660496001 2025-06-16,10:06:49.000,167,11092164,113725,0,1750068408,13920.295236599988,77.31690171000082,53084.32756632 2025-06-16,10:06:50.000,167,11092150,113645,0,1750068409,13920.288500289993,77.31690171000082,53084.28564360001 2025-06-16,10:06:51.000,167,11092113,114045,0,1750068410,13920.275027670003,77.33099996999954,53084.29263072 2025-06-16,10:06:52.000,167,11092135,114005,0,1750068411,13920.254818740003,77.33099996999954,53084.250708 2025-06-16,10:06:53.000,167,11092123,113925,0,1750068412,13920.275027670003,77.33099996999954,53084.27865648 2025-06-16,10:06:54.000,167,11092067,114164,0,1750068413,13920.295236599988,77.34509822999826,53084.30660496001 2025-06-16,10:06:55.000,167,11092100,113965,0,1750068414,13920.241346119998,77.32395084000018,53084.28564360001 2025-06-16,10:06:56.000,167,11092092,113965,0,1750068415,13920.275027670003,77.30985258000146,53084.29961784 2025-06-16,10:06:57.000,167,11092110,114125,0,1750068416,13920.315445529988,77.28870519000338,53084.22275952 2025-06-16,10:06:58.000,167,11092161,114045,0,1750068417,13920.315445529988,77.29575432000274,53084.23673376001 2025-06-16,10:06:59.000,167,11092172,113925,0,1750068418,13920.335654459988,77.26050866999867,53084.243720880004 2025-06-16,10:07:00.000,167,11092114,114085,0,1750068419,13920.342390769998,77.21821389000252,53084.264682240006 2025-06-16,10:07:01.000,167,11092099,114245,0,1750068420,13920.328918149993,77.2041156300038,53084.22275952 2025-06-16,10:07:02.000,167,11092113,113965,0,1750068421,13920.376072319988,77.2393612800006,53084.23673376001 2025-06-16,10:07:03.000,167,11092099,114125,0,1750068422,13920.355863389988,77.21821389000252,53084.22974664 2025-06-16,10:07:04.000,167,11092140,114125,0,1750068423,13920.362599699998,77.2041156300038,53084.20179816 2025-06-16,10:07:05.000,167,11092096,114205,0,1750068424,13920.342390769998,77.17591910999909,53084.17384968 2025-06-16,10:07:06.000,167,11092109,114005,0,1750068425,13920.328918149993,77.15477172000101,53084.18782392001 2025-06-16,10:07:07.000,167,11092120,114325,0,1750068426,13920.301972909998,77.14772259000165,53084.17384968 2025-06-16,10:07:08.000,167,11092127,114125,0,1750068427,13920.328918149993,77.18296823999844,53084.17384968 2025-06-16,10:07:09.000,167,11092173,114285,0,1750068428,13920.335654459988,77.14772259000165,53084.145901200005 2025-06-16,10:07:10.000,167,11092153,114085,0,1750068429,13920.335654459988,77.14067346000229,53084.15288832 2025-06-16,10:07:11.000,167,11092165,114085,0,1750068430,13920.335654459988,77.16182085000037,53084.13192696 2025-06-16,10:07:12.000,167,11092151,114085,0,1750068431,13920.349127079993,77.18296823999844,53084.06904288001 2025-06-16,10:07:13.000,167,11092126,114005,0,1750068432,13920.328918149993,77.15477172000101,53084.06904288001 2025-06-16,10:07:14.000,167,11092091,113925,0,1750068433,13920.369336009993,77.11952607000421,53084.06904288001 2025-06-16,10:07:15.000,167,11092163,113965,0,1750068434,13920.342390769998,77.12657520000357,53084.03410728 2025-06-16,10:07:16.000,167,11092183,114085,0,1750068435,13920.362599699998,77.11952607000421,53084.02013304001 2025-06-16,10:07:17.000,167,11092158,114125,0,1750068436,13920.342390769998,77.07018216000142,53084.0061588 2025-06-16,10:07:18.000,167,11092139,114085,0,1750068437,13920.322181839998,77.07723129000078,53083.96423608 2025-06-16,10:07:19.000,167,11092136,113965,0,1750068438,13920.349127079993,77.02788737999799,53083.95724896 2025-06-16,10:07:20.000,167,11092146,113845,0,1750068439,13920.322181839998,77.01378911999927,53083.95724896 2025-06-16,10:07:21.000,167,11092145,113885,0,1750068440,13920.362599699998,76.96444521000376,53083.95026184001 2025-06-16,10:07:22.000,167,11092156,114085,0,1750068441,13920.295236599988,76.97149434000312,53083.92231336001 2025-06-16,10:07:23.000,167,11092132,114245,0,1750068442,13920.328918149993,76.90805217000161,53083.90135200001 2025-06-16,10:07:24.000,167,11092198,114245,0,1750068443,13920.355863389988,76.92919955999969,53083.929300480006 2025-06-16,10:07:25.000,167,11092161,113885,0,1750068444,13920.342390769998,76.85870825999882,53083.83148080001 2025-06-16,10:07:26.000,167,11092180,114085,0,1750068445,13920.342390769998,76.8446100000001,53083.82449368 2025-06-16,10:07:27.000,167,11092144,114085,0,1750068446,13920.362599699998,76.83051174000138,53083.83846792 2025-06-16,10:07:28.000,167,11092108,113725,0,1750068447,13920.382808629998,76.8446100000001,53083.84545504 2025-06-16,10:07:29.000,167,11092178,113885,0,1750068448,13920.382808629998,76.85165912999946,53083.82449368 2025-06-16,10:07:30.000,167,11092104,114164,0,1750068449,13920.355863389988,76.82346261000203,53083.77558384 2025-06-16,10:07:31.000,167,11092105,114005,0,1750068450,13920.342390769998,76.81641348000267,53083.78257096001 2025-06-16,10:07:32.000,167,11092140,113925,0,1750068451,13920.342390769998,76.82346261000203,53083.67776416 2025-06-16,10:07:33.000,167,11092093,114045,0,1750068452,13920.328918149993,76.8093643500033,53083.73366112001 2025-06-16,10:07:34.000,167,11092170,114325,0,1750068453,13920.301972909998,76.79526609000459,53083.68475128001 2025-06-16,10:07:35.000,167,11092090,114085,0,1750068454,13920.295236599988,76.79526609000459,53083.75462248001 2025-06-16,10:07:36.000,167,11092146,114085,0,1750068455,13920.301972909998,76.78821695999795,53083.691738400004 2025-06-16,10:07:37.000,167,11092141,114085,0,1750068456,13920.295236599988,76.76706956999988,53083.691738400004 2025-06-16,10:07:38.000,167,11092184,114045,0,1750068457,13920.288500289993,76.73182392000308,53083.6568028 2025-06-16,10:07:39.000,167,11092159,114045,0,1750068458,13920.281763979998,76.7459221800018,53083.67077704 2025-06-16,10:07:40.000,167,11092106,113685,0,1750068459,13920.248082429993,76.73887305000244,53083.63584144001 2025-06-16,10:07:41.000,167,11092117,114205,0,1750068460,13920.275027670003,76.73182392000308,53083.66378992001 2025-06-16,10:07:42.000,167,11092100,114045,0,1750068461,13920.275027670003,76.72477479000372,53083.61488008001 2025-06-16,10:07:43.000,167,11092113,114045,0,1750068462,13920.261555049998,76.70362739999837,53083.53802176001 2025-06-16,10:07:44.000,167,11092139,113925,0,1750068463,13920.301972909998,76.69657826999901,53083.55898312 2025-06-16,10:07:45.000,167,11092169,114085,0,1750068464,13920.281763979998,76.64018523000414,53083.51007328 2025-06-16,10:07:46.000,167,11092186,114085,0,1750068465,13920.295236599988,76.61903783999878,53083.524047520004 2025-06-16,10:07:47.000,167,11092183,114045,0,1750068466,13920.288500289993,76.63313610000478,53083.46116344 2025-06-16,10:07:48.000,167,11092172,113965,0,1750068467,13920.288500289993,76.66133262000221,53083.51007328 2025-06-16,10:07:49.000,167,11092149,114085,0,1750068468,13920.342390769998,76.63313610000478,53083.55898312 2025-06-16,10:07:50.000,167,11092159,114245,0,1750068469,13920.281763979998,76.60493958000006,53083.51007328 2025-06-16,10:07:51.000,167,11092135,114045,0,1750068470,13920.308709219993,76.64018523000414,53083.53103464 2025-06-16,10:07:52.000,167,11092171,113925,0,1750068471,13920.301972909998,76.60493958000006,53083.48911192 2025-06-16,10:07:53.000,167,11092200,114205,0,1750068472,13920.349127079993,76.62608696999814,53083.44718920001 2025-06-16,10:07:54.000,167,11092140,113925,0,1750068473,13920.315445529988,76.60493958000006,53083.4821248 2025-06-16,10:07:55.000,167,11092163,114325,0,1750068474,13920.248082429993,76.56969393000327,53083.39827936001 2025-06-16,10:07:56.000,167,11092169,114005,0,1750068475,13920.261555049998,76.56969393000327,53083.4122536 2025-06-16,10:07:57.000,167,11092191,113925,0,1750068476,13920.288500289993,76.54854653999791,53083.41924072001 2025-06-16,10:07:58.000,167,11092142,114085,0,1750068477,13920.261555049998,76.52739914999984,53083.426227840006 2025-06-16,10:07:59.000,167,11092116,113885,0,1750068478,13920.248082429993,76.52035002000048,53083.405266480004 2025-06-16,10:08:00.000,167,11092159,113965,0,1750068479,13920.241346119998,76.50625176000176,53083.39129224 2025-06-16,10:08:01.000,167,11092211,114085,0,1750068480,13920.214400880002,76.51330089000112,53083.37033088001 2025-06-16,10:08:02.000,167,11092204,114245,0,1750068481,13920.147037779992,76.49215350000304,53083.36334376 2025-06-16,10:08:03.000,167,11092170,113925,0,1750068482,13920.187455639993,76.4992026300024,53083.30045968001 2025-06-16,10:08:04.000,167,11092236,114005,0,1750068483,13920.167246709992,76.48510437000368,53083.307446800005 2025-06-16,10:08:05.000,167,11092107,113885,0,1750068484,13920.153774090002,76.50625176000176,53083.30045968001 2025-06-16,10:08:06.000,167,11092122,113925,0,1750068485,13920.160510399997,76.44985871999961,53083.30045968001 2025-06-16,10:08:07.000,167,11092152,114045,0,1750068486,13920.194191950002,76.46395697999833,53083.307446800005 2025-06-16,10:08:08.000,167,11092155,114005,0,1750068487,13920.160510399997,76.47100610999769,53083.29347256 2025-06-16,10:08:09.000,167,11092183,113725,0,1750068488,13920.173983020002,76.4992026300024,53083.26552408 2025-06-16,10:08:10.000,167,11092146,113885,0,1750068489,13920.133565160002,76.48510437000368,53083.30045968001 2025-06-16,10:08:11.000,167,11092158,113765,0,1750068490,13920.187455639993,76.47805524000432,53083.307446800005 2025-06-16,10:08:12.000,167,11092156,114005,0,1750068491,13920.173983020002,76.47805524000432,53083.29347256 2025-06-16,10:08:13.000,167,11092143,113925,0,1750068492,13920.167246709992,76.43576046000089,53083.27949832001 2025-06-16,10:08:14.000,167,11092218,113965,0,1750068493,13920.147037779992,76.41461307000282,53083.22360136 2025-06-16,10:08:15.000,167,11092125,114005,0,1750068494,13920.133565160002,76.41461307000282,53083.24456272 2025-06-16,10:08:16.000,167,11092197,113725,0,1750068495,13920.167246709992,76.37936741999874,53083.20264000001 2025-06-16,10:08:17.000,167,11092129,113845,0,1750068496,13920.167246709992,76.41461307000282,53083.18167864001 2025-06-16,10:08:18.000,167,11092169,113925,0,1750068497,13920.140301469997,76.39346568000474,53083.1677044 2025-06-16,10:08:19.000,167,11092144,113925,0,1750068498,13920.180719329997,76.35822003000067,53083.20264000001 2025-06-16,10:08:20.000,167,11092162,114245,0,1750068499,13920.173983020002,76.34412177000195,53083.18167864001 2025-06-16,10:08:21.000,167,11092168,114085,0,1750068500,13920.120092539997,76.33002351000323,53083.14674304 2025-06-16,10:08:22.000,167,11092127,114085,0,1750068501,13920.147037779992,76.30887611999788,53083.188665760004 2025-06-16,10:08:23.000,167,11092154,113965,0,1750068502,13920.133565160002,76.31592525000451,53083.15373016 2025-06-16,10:08:24.000,167,11092175,114085,0,1750068503,13920.147037779992,76.28067960000044,53083.18167864001 2025-06-16,10:08:25.000,167,11092173,114164,0,1750068504,13920.126828849992,76.21018829999957,53083.11180744001 2025-06-16,10:08:26.000,167,11092213,114085,0,1750068505,13920.147037779992,76.1890409100015,53083.11879456 2025-06-16,10:08:27.000,167,11092199,114245,0,1750068506,13920.120092539997,76.22428655999829,53083.13276880001 2025-06-16,10:08:28.000,167,11092156,113845,0,1750068507,13920.106619919992,76.1537952600047,53083.10482032 2025-06-16,10:08:29.000,167,11092229,114045,0,1750068508,13920.120092539997,76.13264786999935,53083.08385896001 2025-06-16,10:08:30.000,167,11092195,114085,0,1750068509,13920.106619919992,76.1396969999987,53083.0978332 2025-06-16,10:08:31.000,167,11092199,113965,0,1750068510,13920.093147300002,76.10445135000191,53083.0978332 2025-06-16,10:08:32.000,167,11092175,113965,0,1750068511,13920.066202059992,76.09035309000319,53083.06289760001 2025-06-16,10:08:33.000,167,11092220,113885,0,1750068512,13920.113356230002,76.06215656999848,53083.10482032 2025-06-16,10:08:34.000,167,11092155,114085,0,1750068513,13920.086410989992,76.06215656999848,53083.11180744001 2025-06-16,10:08:35.000,167,11092197,114005,0,1750068514,13920.140301469997,76.04805830999976,53083.0978332 2025-06-16,10:08:36.000,167,11092218,113645,0,1750068515,13920.059465749997,76.0057635300036,53083.11879456 2025-06-16,10:08:37.000,167,11092209,114125,0,1750068516,13920.066202059992,75.97051787999953,53083.10482032 2025-06-16,10:08:38.000,167,11092228,113605,0,1750068517,13920.093147300002,75.97051787999953,53083.069884720004 2025-06-16,10:08:39.000,167,11092208,114085,0,1750068518,13920.140301469997,75.96346875000017,53083.03494912001 2025-06-16,10:08:40.000,167,11092197,114125,0,1750068519,13920.140301469997,75.97051787999953,53083.07687184 2025-06-16,10:08:41.000,167,11092232,113605,0,1750068520,13920.147037779992,75.99871440000425,53083.04892336 2025-06-16,10:08:42.000,167,11092250,114085,0,1750068521,13920.147037779992,75.97051787999953,53083.069884720004 2025-06-16,10:08:43.000,167,11092242,113725,0,1750068522,13920.106619919992,75.94937049000146,53083.020974880004 2025-06-16,10:08:44.000,167,11092163,113925,0,1750068523,13920.086410989992,75.92822310000338,53082.90918096 2025-06-16,10:08:45.000,167,11092210,113765,0,1750068524,13920.093147300002,75.90707570999803,53083.00001352 2025-06-16,10:08:46.000,167,11092153,114085,0,1750068525,13920.059465749997,75.92822310000338,53083.00001352 2025-06-16,10:08:47.000,167,11092139,113885,0,1750068526,13920.066202059992,75.90707570999803,53082.96507792001 2025-06-16,10:08:48.000,167,11092175,113885,0,1750068527,13920.025784199992,75.91412484000466,53082.9580908 2025-06-16,10:08:49.000,167,11092226,113885,0,1750068528,13920.086410989992,75.90002657999867,53082.99302640001 2025-06-16,10:08:50.000,167,11092169,113885,0,1750068529,13920.099883609997,75.90002657999867,53083.027962 2025-06-16,10:08:51.000,167,11092159,114085,0,1750068530,13920.086410989992,75.89297744999931,53082.972065040005 2025-06-16,10:08:52.000,167,11092189,113725,0,1750068531,13920.086410989992,75.85068267000315,53082.96507792001 2025-06-16,10:08:53.000,167,11092164,113885,0,1750068532,13920.025784199992,75.85068267000315,53082.94411656001 2025-06-16,10:08:54.000,167,11092250,113845,0,1750068533,13919.998838959997,75.85773180000251,53082.923155200006 2025-06-16,10:08:55.000,167,11092174,113925,0,1750068534,13920.012311580002,75.82248614999844,53082.923155200006 2025-06-16,10:08:56.000,167,11092172,113805,0,1750068535,13920.039256819997,75.83658441000443,53082.91616808001 2025-06-16,10:08:57.000,167,11092152,113925,0,1750068536,13920.039256819997,75.8295352799978,53082.902193840004 2025-06-16,10:08:58.000,167,11092171,114085,0,1750068537,13919.998838959997,75.8295352799978,53082.93712944 2025-06-16,10:08:59.000,167,11092192,113845,0,1750068538,13920.012311580002,75.80133876000036,53082.923155200006 2025-06-16,10:09:00.000,167,11092205,113885,0,1750068539,13920.019047889997,75.78019137000229,53082.93014232 2025-06-16,10:09:01.000,167,11092153,113845,0,1750068540,13920.045993129992,75.81543701999908,53082.93712944 2025-06-16,10:09:02.000,167,11092162,114045,0,1750068541,13920.025784199992,75.75904398000421,53082.93712944 2025-06-16,10:09:03.000,167,11092178,113925,0,1750068542,13920.025784199992,75.74494571999821,53082.923155200006 2025-06-16,10:09:04.000,167,11092225,113765,0,1750068543,13920.039256819997,75.74494571999821,53082.8882196 2025-06-16,10:09:05.000,167,11092145,113925,0,1750068544,13920.039256819997,75.70970007000142,53082.91616808001 2025-06-16,10:09:06.000,167,11092149,114085,0,1750068545,13919.985366339992,75.70265094000206,53082.88123248 2025-06-16,10:09:07.000,167,11092169,114085,0,1750068546,13919.985366339992,75.72379833000014,53082.84629688001 2025-06-16,10:09:08.000,167,11092181,113965,0,1750068547,13919.978630029997,75.70970007000142,53082.804374160005 2025-06-16,10:09:09.000,167,11092165,113885,0,1750068548,13919.951684790001,75.63920877000055,53082.84629688001 2025-06-16,10:09:10.000,167,11092202,114005,0,1750068549,13919.72938656,75.49822616999882,53082.636683280005 2025-06-16,10:09:11.000,167,11092211,114045,0,1750068550,13919.74959549,75.50527529999817,53082.72751584001 2025-06-16,10:09:12.000,167,11092185,114085,0,1750068551,13919.79001335,75.49117703999946,53082.67860600001 2025-06-16,10:09:13.000,167,11092175,113965,0,1750068552,13919.74959549,75.4841279100001,53082.66463176 2025-06-16,10:09:14.000,167,11091900,113885,0,1750068553,13919.432988919994,75.12462228000368,53082.33623712 2025-06-16,10:09:15.000,167,11091909,114205,0,1750068554,13918.28107990999,73.94741757000156,53081.127465360005 2025-06-16,10:09:16.000,167,11091957,113965,0,1750068555,13918.274343599995,73.9403684400022,53081.14842672001 2025-06-16,10:09:17.000,167,11091963,113965,0,1750068556,13918.28781622,73.93331931000284,53081.106504 2025-06-16,10:09:18.000,167,11091970,114085,0,1750068557,13918.28107990999,73.91922105000413,53081.15541384 2025-06-16,10:09:19.000,167,11091918,113885,0,1750068558,13918.28107990999,73.88397540000005,53081.09252976 2025-06-16,10:09:20.000,167,11091973,113925,0,1750068559,13918.22718943,73.92627018000348,53081.08554264 2025-06-16,10:09:21.000,167,11091993,113885,0,1750068560,13918.254134669995,73.9403684400022,53081.08554264 2025-06-16,10:09:22.000,167,11091943,114085,0,1750068561,13918.30128883999,73.9403684400022,53081.12047824001 2025-06-16,10:09:23.000,167,11091953,114205,0,1750068562,13918.274343599995,73.9403684400022,53081.197336560006 2025-06-16,10:09:24.000,167,11091943,113845,0,1750068563,13918.314761459995,73.90512278999813,53081.13445248 2025-06-16,10:09:25.000,167,11091968,113725,0,1750068564,13918.254134669995,73.975614089999,53081.1414396 2025-06-16,10:09:26.000,167,11091979,114285,0,1750068565,13918.254134669995,73.93331931000284,53081.127465360005 2025-06-16,10:09:27.000,167,11091962,114045,0,1750068566,13918.24066204999,73.91922105000413,53081.15541384 2025-06-16,10:09:28.000,167,11091910,114125,0,1750068567,13918.24066204999,73.89807365999877,53081.16240096 2025-06-16,10:09:29.000,167,11091967,113605,0,1750068568,13918.24066204999,73.91922105000413,53081.197336560006 2025-06-16,10:09:30.000,167,11091974,114045,0,1750068569,13918.26087097999,73.9403684400022,53081.16240096 2025-06-16,10:09:31.000,167,11091909,113885,0,1750068570,13918.28107990999,73.95446670000092,53081.16938808001 2025-06-16,10:09:32.000,167,11091996,113765,0,1750068571,13918.24739836,73.91922105000413,53081.2113108 2025-06-16,10:09:33.000,167,11091982,114164,0,1750068572,13918.26760729,73.9403684400022,53081.21829792001 2025-06-16,10:09:34.000,167,11091939,114005,0,1750068573,13918.30128883999,73.98266321999836,53081.26022064 2025-06-16,10:09:35.000,167,11091961,113885,0,1750068574,13918.274343599995,73.95446670000092,53081.23925928001 2025-06-16,10:09:36.000,167,11091991,113965,0,1750068575,13918.314761459995,73.96151583000028,53081.26022064 2025-06-16,10:09:37.000,167,11091994,114085,0,1750068576,13918.30128883999,73.94741757000156,53081.20432368 2025-06-16,10:09:38.000,167,11091951,114085,0,1750068577,13918.294552529995,73.96856495999964,53081.225285040004 2025-06-16,10:09:39.000,167,11091899,113965,0,1750068578,13918.274343599995,73.95446670000092,53081.225285040004 2025-06-16,10:09:40.000,167,11091948,113885,0,1750068579,13918.28107990999,73.95446670000092,53081.26022064 2025-06-16,10:09:41.000,167,11091939,113525,0,1750068580,13918.26087097999,73.99676148000435,53081.27419488 2025-06-16,10:09:42.000,167,11091915,113725,0,1750068581,13918.274343599995,74.01790887000243,53081.30214336 2025-06-16,10:09:43.000,167,11091912,113805,0,1750068582,13918.254134669995,73.98971234999772,53081.30214336 2025-06-16,10:09:44.000,167,11091849,114045,0,1750068583,13918.26087097999,74.04610538999987,53081.32310472 2025-06-16,10:09:45.000,167,11091947,114125,0,1750068584,13918.274343599995,74.01085974000307,53081.32310472 2025-06-16,10:09:46.000,167,11091907,113845,0,1750068585,13918.30128883999,74.0390562600005,53081.3510532 2025-06-16,10:09:47.000,167,11091923,113765,0,1750068586,13918.26760729,74.0390562600005,53081.33707896001 2025-06-16,10:09:48.000,167,11091916,114125,0,1750068587,13918.24739836,74.06725277999794,53081.35804032001 2025-06-16,10:09:49.000,167,11091883,114085,0,1750068588,13918.254134669995,74.03200713000115,53081.33009184 2025-06-16,10:09:50.000,167,11091934,114085,0,1750068589,13918.24739836,74.07430191000458,53081.365027440006 2025-06-16,10:09:51.000,167,11091901,114085,0,1750068590,13918.254134669995,74.06020364999858,53081.42791152 2025-06-16,10:09:52.000,167,11091927,113925,0,1750068591,13918.20024418999,74.0884001700033,53081.39996304 2025-06-16,10:09:53.000,167,11091958,113725,0,1750068592,13918.20024418999,74.10249843000202,53081.462847120005 2025-06-16,10:09:54.000,167,11091927,113725,0,1750068593,13918.18003525999,74.05315451999923,53081.4907956 2025-06-16,10:09:55.000,167,11091929,114125,0,1750068594,13918.22718943,74.06725277999794,53081.44188576 2025-06-16,10:09:56.000,167,11091946,113965,0,1750068595,13918.24739836,74.0390562600005,53081.462847120005 2025-06-16,10:09:57.000,167,11091862,113965,0,1750068596,13918.18677157,74.06725277999794,53081.462847120005 2025-06-16,10:09:58.000,167,11091891,114085,0,1750068597,13918.233925739994,74.04610538999987,53081.52573120001 2025-06-16,10:09:59.000,167,11091966,114085,0,1750068598,13918.2069805,74.0390562600005,53081.511756960004 2025-06-16,10:10:00.000,167,11091930,114045,0,1750068599,13918.20024418999,74.08135104000394,53081.51874408 2025-06-16,10:10:01.000,167,11091979,114005,0,1750068600,13918.2069805,74.05315451999923,53081.53970544 2025-06-16,10:10:02.000,167,11091946,113805,0,1750068601,13918.173298949994,74.08135104000394,53081.57464104001 2025-06-16,10:10:03.000,167,11091971,113885,0,1750068602,13918.15982632999,74.0884001700033,53081.560666800004 2025-06-16,10:10:04.000,167,11091895,114005,0,1750068603,13918.2069805,74.0884001700033,53081.581628160005 2025-06-16,10:10:05.000,167,11091908,113805,0,1750068604,13918.13961739999,74.07430191000458,53081.64451224 2025-06-16,10:10:06.000,167,11091928,113765,0,1750068605,13918.166562639999,74.08135104000394,53081.64451224 2025-06-16,10:10:07.000,167,11091936,114085,0,1750068606,13918.132881089994,74.09544930000266,53081.63752512 2025-06-16,10:10:08.000,167,11091887,113925,0,1750068607,13918.18003525999,74.11659669000073,53081.64451224 2025-06-16,10:10:09.000,167,11091924,113725,0,1750068608,13918.13961739999,74.10249843000202,53081.62355088001 2025-06-16,10:10:10.000,167,11091923,114045,0,1750068609,13918.146353709999,74.08135104000394,53081.65848648 2025-06-16,10:10:11.000,167,11091939,113965,0,1750068610,13918.166562639999,74.11659669000073,53081.6654736 2025-06-16,10:10:12.000,167,11091941,113965,0,1750068611,13918.132881089994,74.1518423400048,53081.728357680004 2025-06-16,10:10:13.000,167,11091930,113845,0,1750068612,13918.173298949994,74.1518423400048,53081.749319040006 2025-06-16,10:10:14.000,167,11091961,114085,0,1750068613,13918.15982632999,74.17298973000288,53081.79124176001 2025-06-16,10:10:15.000,167,11091923,113605,0,1750068614,13918.18677157,74.16594060000352,53081.76329328 2025-06-16,10:10:16.000,167,11091968,114285,0,1750068615,13918.193507879994,74.13774407999881,53081.798228880005 2025-06-16,10:10:17.000,167,11091973,113645,0,1750068616,13918.2069805,74.15889147000416,53081.84015160001 2025-06-16,10:10:18.000,167,11091950,113925,0,1750068617,13918.193507879994,74.16594060000352,53081.805216 2025-06-16,10:10:19.000,167,11091910,113925,0,1750068618,13918.20024418999,74.15889147000416,53081.81220312 2025-06-16,10:10:20.000,167,11091943,114085,0,1750068619,13918.193507879994,74.17298973000288,53081.84015160001 2025-06-16,10:10:21.000,167,11091901,114085,0,1750068620,13918.193507879994,74.18003886000224,53081.896048560004 2025-06-16,10:10:22.000,167,11091891,114045,0,1750068621,13918.233925739994,74.18003886000224,53081.8750872 2025-06-16,10:10:23.000,167,11091909,113885,0,1750068622,13918.24066204999,74.18003886000224,53081.91002280001 2025-06-16,10:10:24.000,167,11091868,113925,0,1750068623,13918.24739836,74.15889147000416,53081.91002280001 2025-06-16,10:10:25.000,167,11091936,114245,0,1750068624,13918.274343599995,74.16594060000352,53081.92399704 2025-06-16,10:10:26.000,167,11091952,114125,0,1750068625,13918.24739836,74.15889147000416,53081.97290688 2025-06-16,10:10:27.000,167,11091970,114085,0,1750068626,13918.22718943,74.15889147000416,53081.95893264001 2025-06-16,10:10:28.000,167,11091940,113845,0,1750068627,13918.26087097999,74.17298973000288,53082.00784248001 2025-06-16,10:10:29.000,167,11091946,113805,0,1750068628,13918.274343599995,74.17298973000288,53082.063739440004 2025-06-16,10:10:30.000,167,11091952,113805,0,1750068629,13918.26087097999,74.13069494999945,53082.02880384001 2025-06-16,10:10:31.000,167,11091957,114045,0,1750068630,13918.233925739994,74.19413712000096,53082.063739440004 2025-06-16,10:10:32.000,167,11091979,113805,0,1750068631,13918.28781622,74.19413712000096,53082.084700800006 2025-06-16,10:10:33.000,167,11091952,114005,0,1750068632,13918.28107990999,74.20823537999968,53082.09168792 2025-06-16,10:10:34.000,167,11091961,113725,0,1750068633,13918.26760729,74.17298973000288,53082.10566216001 2025-06-16,10:10:35.000,167,11091960,114005,0,1750068634,13918.32149776999,74.1870879900016,53082.16155912 2025-06-16,10:10:36.000,167,11091937,114085,0,1750068635,13918.28781622,74.20118625000032,53082.16854624 2025-06-16,10:10:37.000,167,11091982,113965,0,1750068636,13918.28781622,74.2223336399984,53082.17553336001 2025-06-16,10:10:38.000,167,11091890,113845,0,1750068637,13918.30802515,74.20118625000032,53082.182520480004 2025-06-16,10:10:39.000,167,11091989,113725,0,1750068638,13918.28107990999,74.23643190000439,53082.21745608 2025-06-16,10:10:40.000,167,11091918,114085,0,1750068639,13918.294552529995,74.25053016000311,53082.24540456001 2025-06-16,10:10:41.000,167,11091989,113925,0,1750068640,13918.294552529995,74.23643190000439,53082.26636592 2025-06-16,10:10:42.000,167,11091969,114045,0,1750068641,13918.24066204999,74.22938276999776,53082.28034016 2025-06-16,10:10:43.000,167,11091934,114164,0,1750068642,13918.28781622,74.20823537999968,53082.24540456001 2025-06-16,10:10:44.000,167,11091911,113885,0,1750068643,13918.30128883999,74.22938276999776,53082.2593788 2025-06-16,10:10:45.000,167,11091959,114005,0,1750068644,13918.274343599995,74.25757929000247,53082.28732728 2025-06-16,10:10:46.000,167,11091959,113965,0,1750068645,13918.30128883999,74.24348103000375,53082.28732728 2025-06-16,10:10:47.000,167,11091950,113805,0,1750068646,13918.30802515,74.25757929000247,53082.2593788 2025-06-16,10:10:48.000,167,11091962,114125,0,1750068647,13918.30128883999,74.27872668000055,53082.350211360004 2025-06-16,10:10:49.000,167,11091944,114005,0,1750068648,13918.274343599995,74.27167755000119,53082.32226288001 2025-06-16,10:10:50.000,167,11091975,113965,0,1750068649,13918.28107990999,74.29987406999862,53082.31527576 2025-06-16,10:10:51.000,167,11091960,113925,0,1750068650,13918.294552529995,74.3351197200027,53082.40610832 2025-06-16,10:10:52.000,167,11091936,113925,0,1750068651,13918.28781622,74.35626711000077,53082.350211360004 2025-06-16,10:10:53.000,167,11091953,113845,0,1750068652,13918.334970389995,74.32807059000334,53082.371172720006 2025-06-16,10:10:54.000,167,11091892,114285,0,1750068653,13918.36865194,74.32807059000334,53082.40610832 2025-06-16,10:10:55.000,167,11091942,114125,0,1750068654,13918.36191562999,74.36331624000013,53082.468992400005 2025-06-16,10:10:56.000,167,11091981,114085,0,1750068655,13918.375388249995,74.36331624000013,53082.45501816 2025-06-16,10:10:57.000,167,11091924,113645,0,1750068656,13918.4090698,74.36331624000013,53082.48296664 2025-06-16,10:10:58.000,167,11091929,114125,0,1750068657,13918.44275134999,74.35626711000077,53082.48995376001 2025-06-16,10:10:59.000,167,11091950,114045,0,1750068658,13918.44948766,74.37741449999885,53082.503928 2025-06-16,10:11:00.000,167,11091894,113885,0,1750068659,13918.42254241999,74.37741449999885,53082.517902240004 2025-06-16,10:11:01.000,167,11091939,114005,0,1750068660,13918.4090698,74.40561102000356,53082.503928 2025-06-16,10:11:02.000,167,11091963,114005,0,1750068661,13918.44275134999,74.37741449999885,53082.48296664 2025-06-16,10:11:03.000,167,11091936,113725,0,1750068662,13918.44948766,74.39151276000484,53082.517902240004 2025-06-16,10:11:04.000,167,11091962,114045,0,1750068663,13918.48316920999,74.433807540001,53082.566812080004 2025-06-16,10:11:05.000,167,11091955,113805,0,1750068664,13918.46296027999,74.433807540001,53082.58078632001 2025-06-16,10:11:06.000,167,11091865,113885,0,1750068665,13918.48990552,74.4690531899978,53082.60174768 2025-06-16,10:11:07.000,167,11091957,113885,0,1750068666,13918.476432899995,74.44790579999972,53082.60174768 2025-06-16,10:11:08.000,167,11091938,114005,0,1750068667,13918.48990552,74.44790579999972,53082.62270904 2025-06-16,10:11:09.000,167,11091973,113965,0,1750068668,13918.557268619996,74.4690531899978,53082.59476056 2025-06-16,10:11:10.000,167,11091876,113925,0,1750068669,13918.54379599999,74.47610232000443,53082.685593120004 2025-06-16,10:11:11.000,167,11091986,114125,0,1750068670,13918.516850759996,74.49020058000315,53082.67161888 2025-06-16,10:11:12.000,167,11091967,114045,0,1750068671,13918.564004929991,74.48315145000379,53082.7135416 2025-06-16,10:11:13.000,167,11091946,114085,0,1750068672,13918.584213859991,74.5324953599993,53082.7135416 2025-06-16,10:11:14.000,167,11091928,114045,0,1750068673,13918.577477549996,74.51839710000058,53082.74847720001 2025-06-16,10:11:15.000,167,11091951,114085,0,1750068674,13918.57074124,74.5324953599993,53082.734502960004 2025-06-16,10:11:16.000,167,11091954,114085,0,1750068675,13918.564004929991,74.52544622999994,53082.72052872 2025-06-16,10:11:17.000,167,11091982,113965,0,1750068676,13918.57074124,74.53954448999866,53082.804374160005 2025-06-16,10:11:18.000,167,11091956,114005,0,1750068677,13918.6111591,74.51839710000058,53082.76943856 2025-06-16,10:11:19.000,167,11091988,113925,0,1750068678,13918.597686479996,74.58183927000209,53082.82533552001 2025-06-16,10:11:20.000,167,11091965,113725,0,1750068679,13918.671785890001,74.57479014000273,53082.86027112 2025-06-16,10:11:21.000,167,11091965,114085,0,1750068680,13918.658313269996,74.58183927000209,53082.853284000004 2025-06-16,10:11:22.000,167,11091963,113925,0,1750068681,13918.617895409996,74.56069188000401,53082.90918096 2025-06-16,10:11:23.000,167,11091980,113805,0,1750068682,13918.678522199996,74.60298666000017,53082.88123248 2025-06-16,10:11:24.000,167,11091944,113845,0,1750068683,13918.665049579991,74.61708491999889,53082.84629688001 2025-06-16,10:11:25.000,167,11091993,114085,0,1750068684,13918.685258509991,74.63118318000488,53082.86725824001 2025-06-16,10:11:26.000,167,11091911,114085,0,1750068685,13918.725676369992,74.65233057000296,53082.972065040005 2025-06-16,10:11:27.000,167,11091939,113845,0,1750068686,13918.718940059996,74.67347796000104,53082.95110368 2025-06-16,10:11:28.000,167,11091962,114005,0,1750068687,13918.712203750001,74.68757621999976,53082.95110368 2025-06-16,10:11:29.000,167,11091927,114005,0,1750068688,13918.752621610001,74.68757621999976,53082.9580908 2025-06-16,10:11:30.000,167,11091903,113805,0,1750068689,13918.766094229992,74.70872360999783,53082.96507792001 2025-06-16,10:11:31.000,167,11091943,114085,0,1750068690,13918.759357919997,74.72987100000319,53083.05591048 2025-06-16,10:11:32.000,167,11091946,113885,0,1750068691,13918.772830540001,74.71577274000447,53083.020974880004 2025-06-16,10:11:33.000,167,11091938,113925,0,1750068692,13918.806512089992,74.76511664999998,53082.99302640001 2025-06-16,10:11:34.000,167,11091919,113805,0,1750068693,13918.806512089992,74.80036230000405,53083.00001352 2025-06-16,10:11:35.000,167,11091941,114045,0,1750068694,13918.826721019992,74.81446056000277,53082.972065040005 2025-06-16,10:11:36.000,167,11091975,113805,0,1750068695,13918.894084120002,74.81446056000277,53083.01398776001 2025-06-16,10:11:37.000,167,11091969,114085,0,1750068696,13918.941238289997,74.84970620999957,53083.07687184 2025-06-16,10:11:38.000,167,11091968,114164,0,1750068697,13918.934501980002,74.85675533999893,53083.069884720004 2025-06-16,10:11:39.000,167,11091915,114085,0,1750068698,13918.981656149997,74.892000990003,53083.11879456 2025-06-16,10:11:40.000,167,11091951,113805,0,1750068699,13918.968183529993,74.92019751000043,53083.15373016 2025-06-16,10:11:41.000,167,11091986,113965,0,1750068700,13918.988392459993,74.89905012000236,53083.16071728001 2025-06-16,10:11:42.000,167,11091911,113965,0,1750068701,13918.981656149997,74.94134489999851,53083.12578168 2025-06-16,10:11:43.000,167,11091946,114125,0,1750068702,13918.961447219997,74.96954142000322,53083.188665760004 2025-06-16,10:11:44.000,167,11091925,114164,0,1750068703,13919.008601389993,74.9554431600045,53083.12578168 2025-06-16,10:11:45.000,167,11091967,114005,0,1750068704,13919.042282939998,74.96954142000322,53083.15373016 2025-06-16,10:11:46.000,167,11091913,114085,0,1750068705,13919.089437109993,74.94839402999787,53083.21661424 2025-06-16,10:11:47.000,167,11091909,114164,0,1750068706,13919.123118659998,74.9906888100013,53083.24456272 2025-06-16,10:11:48.000,167,11091923,113925,0,1750068707,13919.170272829993,75.01183619999938,53083.237575600004 2025-06-16,10:11:49.000,167,11091959,113845,0,1750068708,13919.190481759993,75.06822924000153,53083.24456272 2025-06-16,10:11:50.000,167,11091934,113845,0,1750068709,13919.197218069989,75.05413098000281,53083.26552408 2025-06-16,10:11:51.000,167,11091928,114164,0,1750068710,13919.237635929989,75.06822924000153,53083.31443392 2025-06-16,10:11:52.000,167,11091934,113965,0,1750068711,13919.264581169999,75.09642575999897,53083.34936952001 2025-06-16,10:11:53.000,167,11091896,114125,0,1750068712,13919.257844859989,75.0893766299996,53083.37033088001 2025-06-16,10:11:54.000,167,11091921,113725,0,1750068713,13919.298262719989,75.09642575999897,53083.377318000006 2025-06-16,10:11:55.000,167,11091920,114005,0,1750068714,13919.352153199994,75.09642575999897,53083.41924072001 2025-06-16,10:11:56.000,167,11091940,114085,0,1750068715,13919.35888950999,75.1387205400024,53083.41924072001 2025-06-16,10:11:57.000,167,11091958,113925,0,1750068716,13919.372362129994,75.13167141000304,53083.426227840006 2025-06-16,10:11:58.000,167,11091907,113965,0,1750068717,13919.40604368,75.15281880000111,53083.46815056001 2025-06-16,10:11:59.000,167,11092017,113965,0,1750068718,13919.44646154,75.17396618999919,53083.524047520004 2025-06-16,10:12:00.000,167,11091918,113885,0,1750068719,13919.48014308999,75.19511358000454,53083.46815056001 2025-06-16,10:12:01.000,167,11091952,114005,0,1750068720,13919.453197849994,75.18806444999791,53083.53103464 2025-06-16,10:12:02.000,167,11091956,113765,0,1750068721,13919.493615709995,75.22331010000198,53083.4821248 2025-06-16,10:12:03.000,167,11091975,113925,0,1750068722,13919.50708833,75.19511358000454,53083.53802176001 2025-06-16,10:12:04.000,167,11092003,113685,0,1750068723,13919.574451429995,75.24445749000006,53083.53802176001 2025-06-16,10:12:05.000,167,11091990,114085,0,1750068724,13919.614869289995,75.23035923000134,53083.60090584 2025-06-16,10:12:06.000,167,11091930,114085,0,1750068725,13919.60813298,75.27265401000477,53083.60090584 2025-06-16,10:12:07.000,167,11091937,114245,0,1750068726,13919.6889687,75.30085053000221,53083.593918720006 2025-06-16,10:12:08.000,167,11091954,114045,0,1750068727,13919.70917763,75.27970314000413,53083.642828560005 2025-06-16,10:12:09.000,167,11091927,113885,0,1750068728,13919.74285917999,75.29380140000285,53083.61488008001 2025-06-16,10:12:10.000,167,11091942,113805,0,1750068729,13919.74959549,75.30789966000157,53083.67077704 2025-06-16,10:12:11.000,167,11091942,114085,0,1750068730,13919.76980442,75.34314530999836,53083.71968688 2025-06-16,10:12:12.000,167,11091945,114125,0,1750068731,13919.837167519996,75.36429270000372,53083.68475128001 2025-06-16,10:12:13.000,167,11091935,113925,0,1750068732,13919.857376449996,75.36429270000372,53083.71968688 2025-06-16,10:12:14.000,167,11091965,113845,0,1750068733,13919.857376449996,75.36429270000372,53083.740648240004 2025-06-16,10:12:15.000,167,11091949,114245,0,1750068734,13919.870849070001,75.39953835000051,53083.761609600006 2025-06-16,10:12:16.000,167,11091958,114245,0,1750068735,13919.884321689991,75.43478400000458,53083.77558384 2025-06-16,10:12:17.000,167,11091990,113765,0,1750068736,13919.938212169996,75.4488822600033,53083.78955808 2025-06-16,10:12:18.000,167,11092017,114045,0,1750068737,13919.958421099996,75.43478400000458,53083.82449368 2025-06-16,10:12:19.000,167,11091990,113725,0,1750068738,13919.971893720001,75.4488822600033,53083.80353232001 2025-06-16,10:12:20.000,167,11091997,113845,0,1750068739,13920.032520510002,75.50527529999817,53083.87340352001 2025-06-16,10:12:21.000,167,11092007,113725,0,1750068740,13920.045993129992,75.49117703999946,53083.91532624 2025-06-16,10:12:22.000,167,11092009,113885,0,1750068741,13920.025784199992,75.50527529999817,53083.92231336001 2025-06-16,10:12:23.000,167,11091941,114405,0,1750068742,13920.093147300002,75.49822616999882,53083.94327472 2025-06-16,10:12:24.000,167,11091984,113805,0,1750068743,13920.133565160002,75.51937356000417,53083.978210320005 2025-06-16,10:12:25.000,167,11092006,113845,0,1750068744,13920.140301469997,75.51937356000417,53083.98519744 2025-06-16,10:12:26.000,167,11092037,114325,0,1750068745,13920.180719329997,75.5475700800016,53084.0061588 2025-06-16,10:12:27.000,167,11092009,114045,0,1750068746,13920.194191950002,75.5475700800016,53084.027120160004 2025-06-16,10:12:28.000,167,11091996,114045,0,1750068747,13920.261555049998,75.51937356000417,53084.05506864 2025-06-16,10:12:29.000,167,11091922,113805,0,1750068748,13920.268291359993,75.52642269000353,53084.076030000004 2025-06-16,10:12:30.000,167,11092031,114005,0,1750068749,13920.254818740003,75.52642269000353,53084.09000424001 2025-06-16,10:12:31.000,167,11092026,114164,0,1750068750,13920.328918149993,75.5475700800016,53084.076030000004 2025-06-16,10:12:32.000,167,11091984,113885,0,1750068751,13920.335654459988,75.56166834000032,53084.1109656 2025-06-16,10:12:33.000,167,11092054,113765,0,1750068752,13920.396281249989,75.56166834000032,53084.15288832 2025-06-16,10:12:34.000,167,11091981,113885,0,1750068753,13920.429962799994,75.61806138000247,53084.145901200005 2025-06-16,10:12:35.000,167,11092060,114005,0,1750068754,13920.483853279999,75.57576659999904,53084.215772400006 2025-06-16,10:12:36.000,167,11092012,114005,0,1750068755,13920.510798519994,75.61101225000311,53084.27865648 2025-06-16,10:12:37.000,167,11092001,113965,0,1750068756,13920.504062209999,75.63920877000055,53084.33455344001 2025-06-16,10:12:38.000,167,11092008,114085,0,1750068757,13920.544480069999,75.66035615999863,53084.28564360001 2025-06-16,10:12:39.000,167,11091993,113845,0,1750068758,13920.55795268999,75.68150355000398,53084.29961784 2025-06-16,10:12:40.000,167,11092082,114005,0,1750068759,13920.571425309994,75.67445442000462,53084.36948904 2025-06-16,10:12:41.000,167,11092090,113925,0,1750068760,13920.584897929999,75.70970007000142,53084.411411760004 2025-06-16,10:12:42.000,167,11092079,113845,0,1750068761,13920.611843169994,75.75199485000485,53084.46730872 2025-06-16,10:12:43.000,167,11092033,113645,0,1750068762,13920.67920626999,75.76609311000357,53084.481282960005 2025-06-16,10:12:44.000,167,11092031,114245,0,1750068763,13920.71962412999,75.78019137000229,53084.481282960005 2025-06-16,10:12:45.000,167,11092100,114085,0,1750068764,13920.78698723,75.8295352799978,53084.55814128 2025-06-16,10:12:46.000,167,11092086,114005,0,1750068765,13920.84087770999,75.8295352799978,53084.57211552001 2025-06-16,10:12:47.000,167,11092111,113925,0,1750068766,13920.90824081,75.86478093000187,53084.67692232 2025-06-16,10:12:48.000,167,11092138,114045,0,1750068767,13920.96213128999,75.89297744999931,53084.73980640001 2025-06-16,10:12:49.000,167,11092119,114245,0,1750068768,13921.042967009991,75.92822310000338,53084.76076776001 2025-06-16,10:12:50.000,167,11092053,114085,0,1750068769,13921.110330110001,75.96346875000017,53084.78172912 2025-06-16,10:12:51.000,167,11092148,114085,0,1750068770,13921.170956900001,75.99871440000425,53084.80269048 2025-06-16,10:12:52.000,167,11092135,113885,0,1750068771,13921.191165830001,76.06215656999848,53084.94942 2025-06-16,10:12:53.000,167,11092185,114164,0,1750068772,13921.224847379992,76.11150048000127,53085.06121392 2025-06-16,10:12:54.000,167,11092121,113885,0,1750068773,13921.298946789997,76.20313917000021,53085.11711088 2025-06-16,10:12:55.000,167,11092198,113965,0,1750068774,13921.352837270002,76.22428655999829,53085.21493056001 2025-06-16,10:12:56.000,167,11092161,113845,0,1750068775,13921.352837270002,76.26658134000172,53085.249866160004 2025-06-16,10:12:57.000,167,11092118,114085,0,1750068776,13921.440409299998,76.3511709000013,53085.319737360005 2025-06-16,10:12:58.000,167,11092204,113925,0,1750068777,13921.514508709988,76.40756394000346,53085.41056992001 2025-06-16,10:12:59.000,167,11092167,113805,0,1750068778,13921.561662879998,76.45690784999897,53085.45249264 2025-06-16,10:13:00.000,167,11092229,113925,0,1750068779,13921.649234909994,76.54854653999791,53085.55031232001 2025-06-16,10:13:01.000,167,11092208,113965,0,1750068780,13921.750279559994,76.61903783999878,53085.655119120005 2025-06-16,10:13:02.000,167,11092254,113925,0,1750068781,13921.79743372999,76.66838175000157,53085.6830676 2025-06-16,10:13:03.000,167,11092200,113885,0,1750068782,13921.851324209994,76.68248001000029,53085.73896456 2025-06-16,10:13:04.000,167,11092213,114005,0,1750068783,13921.891742069995,76.7459221800018,53085.773900160006 2025-06-16,10:13:05.000,167,11092223,113885,0,1750068784,13921.952368859995,76.79526609000459,53085.88569408001 2025-06-16,10:13:06.000,167,11092265,113885,0,1750068785,13921.95910516999,76.7811678299986,53085.91364256001 2025-06-16,10:13:07.000,167,11092233,114085,0,1750068786,13922.053413509995,76.86575738999818,53085.96953952 2025-06-16,10:13:08.000,167,11092217,113965,0,1750068787,13922.12751292,76.87280652000481,53086.039410720005 2025-06-16,10:13:09.000,167,11092235,114085,0,1750068788,13922.14098553999,76.90805217000161,53086.08133344001 2025-06-16,10:13:10.000,167,11092223,113765,0,1750068789,13922.221821259991,76.92919955999969,53086.10229480001 2025-06-16,10:13:11.000,167,11092271,113965,0,1750068790,13922.215084949996,76.9432978199984,53086.14421752 2025-06-16,10:13:12.000,167,11092265,114164,0,1750068791,13922.255502809996,76.90805217000161,53086.1372304 2025-06-16,10:13:13.000,167,11092271,114005,0,1750068792,13922.275711739996,76.92215043000033,53086.14421752 2025-06-16,10:13:14.000,167,11092231,113885,0,1750068793,13922.26897543,76.88690478000353,53086.207101600005 2025-06-16,10:13:15.000,167,11092317,113885,0,1750068794,13922.242030189991,76.85870825999882,53086.172166 2025-06-16,10:13:16.000,167,11092293,113965,0,1750068795,13922.20161232999,76.83756087000074,53086.158191760005 2025-06-16,10:13:17.000,167,11092309,113885,0,1750068796,13922.242030189991,76.8093643500033,53086.19312736 2025-06-16,10:13:18.000,167,11092274,113885,0,1750068797,13922.22855757,76.80231522000395,53086.19312736 2025-06-16,10:13:19.000,167,11092212,113725,0,1750068798,13922.18813971,76.8093643500033,53086.207101600005 2025-06-16,10:13:20.000,167,11092253,113885,0,1750068799,13922.16793078,76.76706956999988,53086.207101600005 2025-06-16,10:13:21.000,167,11092295,113725,0,1750068800,13922.2487665,76.81641348000267,53086.21408872 2025-06-16,10:13:22.000,167,11092340,114085,0,1750068801,13922.255502809996,76.82346261000203,53086.21408872 2025-06-16,10:13:23.000,167,11092295,114045,0,1750068802,13922.22855757,76.85870825999882,53086.24902432001 2025-06-16,10:13:24.000,167,11092285,113725,0,1750068803,13922.235293879996,76.85165912999946,53086.29094704 2025-06-16,10:13:25.000,167,11092298,114085,0,1750068804,13922.18813971,76.83051174000138,53086.26299856 2025-06-16,10:13:26.000,167,11092222,113925,0,1750068805,13922.275711739996,76.85165912999946,53086.276972800006 2025-06-16,10:13:27.000,167,11092256,114125,0,1750068806,13922.20161232999,76.82346261000203,53086.26299856 2025-06-16,10:13:28.000,167,11092252,113925,0,1750068807,13922.242030189991,76.8446100000001,53086.26299856 2025-06-16,10:13:29.000,167,11092293,114164,0,1750068808,13922.255502809996,76.78821695999795,53086.3119084 2025-06-16,10:13:30.000,167,11092291,114245,0,1750068809,13922.262239119991,76.83756087000074,53086.29793416001 2025-06-16,10:13:31.000,167,11092250,113845,0,1750068810,13922.275711739996,76.83756087000074,53086.28395992 2025-06-16,10:13:32.000,167,11092239,113885,0,1750068811,13922.295920669996,76.8446100000001,53086.36081824 2025-06-16,10:13:33.000,167,11092291,113805,0,1750068812,13922.282448049991,76.83051174000138,53086.33985688 2025-06-16,10:13:34.000,167,11092274,113725,0,1750068813,13922.295920669996,76.87280652000481,53086.40274096 2025-06-16,10:13:35.000,167,11092312,113845,0,1750068814,13922.322865909991,76.8446100000001,53086.423702320004 2025-06-16,10:13:36.000,167,11092247,113845,0,1750068815,13922.376756389996,76.87985565000417,53086.43767656001 2025-06-16,10:13:37.000,167,11092315,113805,0,1750068816,13922.410437940001,76.87985565000417,53086.45863792 2025-06-16,10:13:38.000,167,11092362,113885,0,1750068817,13922.444119489992,76.89395391000289,53086.57043184 2025-06-16,10:13:39.000,167,11092290,113725,0,1750068818,13922.491273660002,76.92919955999969,53086.542483360005 2025-06-16,10:13:40.000,167,11092320,113925,0,1750068819,13922.491273660002,76.92215043000033,53086.53549624001 2025-06-16,10:13:41.000,167,11092288,114005,0,1750068820,13922.484537349992,76.88690478000353,53086.56344472001 2025-06-16,10:13:42.000,167,11092317,113965,0,1750068821,13922.457592109997,76.89395391000289,53086.54947048 2025-06-16,10:13:43.000,167,11092323,113845,0,1750068822,13922.450855800002,76.85870825999882,53086.48658640001 2025-06-16,10:13:44.000,167,11092274,114164,0,1750068823,13922.349811150001,76.77411869999924,53086.40274096 2025-06-16,10:13:45.000,167,11092276,114005,0,1750068824,13922.309393290001,76.68952913999965,53086.43767656001 2025-06-16,10:13:46.000,167,11092341,113565,0,1750068825,13922.262239119991,76.66838175000157,53086.325882640005 2025-06-16,10:13:47.000,167,11092279,113725,0,1750068826,13922.22855757,76.5978904500007,53086.374792480005 2025-06-16,10:13:48.000,167,11092316,113965,0,1750068827,13922.18813971,76.52035002000048,53086.29094704 2025-06-16,10:13:49.000,167,11092212,113725,0,1750068828,13922.08709506,76.46395697999833,53086.228062960006 2025-06-16,10:13:50.000,167,11092274,113805,0,1750068829,13922.06688613,76.44985871999961,53086.19312736 2025-06-16,10:13:51.000,167,11092234,114125,0,1750068830,13922.033204579995,76.43576046000089,53086.1372304 2025-06-16,10:13:52.000,167,11092353,113925,0,1750068831,13922.012995649995,76.3864165499981,53086.11626904 2025-06-16,10:13:53.000,167,11092231,113885,0,1750068832,13921.992786719995,76.33002351000323,53086.02543648 2025-06-16,10:13:54.000,167,11092269,113725,0,1750068833,13921.92542362,76.30887611999788,53086.01844936 2025-06-16,10:13:55.000,167,11092229,113965,0,1750068834,13921.871533139994,76.23838482000428,53085.97652664 2025-06-16,10:13:56.000,167,11092274,114365,0,1750068835,13921.783961109999,76.16084439000406,53085.87870696 2025-06-16,10:13:57.000,167,11092284,113885,0,1750068836,13921.743543249999,76.1537952600047,53085.8577456 2025-06-16,10:13:58.000,167,11092236,114045,0,1750068837,13921.703125389999,76.16084439000406,53085.81582288001 2025-06-16,10:13:59.000,167,11092166,113725,0,1750068838,13921.709861699994,76.12559873999999,53085.73896456 2025-06-16,10:14:00.000,167,11092204,114045,0,1750068839,13921.642498599998,76.06920569999784,53085.724990320006 2025-06-16,10:14:01.000,167,11092192,113885,0,1750068840,13921.602080739998,75.99871440000425,53085.74595168001 2025-06-16,10:14:02.000,167,11092232,113845,0,1750068841,13921.548190259993,75.99166527000489,53085.6131964 2025-06-16,10:14:03.000,167,11092184,114045,0,1750068842,13921.541453949998,75.9423213600021,53085.59223504 2025-06-16,10:14:04.000,167,11092154,113965,0,1750068843,13921.474090850003,75.87887919000059,53085.55031232001 2025-06-16,10:14:05.000,167,11092164,114045,0,1750068844,13921.480827159998,75.81543701999908,53085.52935096001 2025-06-16,10:14:06.000,167,11092182,113845,0,1750068845,13921.426936679993,75.78724050000164,53085.50838960001 2025-06-16,10:14:07.000,167,11092150,113965,0,1750068846,13921.440409299998,75.73789658999885,53085.45947976001 2025-06-16,10:14:08.000,167,11092141,113965,0,1750068847,13921.447145609993,75.7308474599995,53085.487428240005 2025-06-16,10:14:09.000,167,11092191,114125,0,1750068848,13921.393255130002,75.72379833000014,53085.45947976001 2025-06-16,10:14:10.000,167,11092147,113925,0,1750068849,13921.399991439997,75.64625789999991,53085.35467296 2025-06-16,10:14:11.000,167,11092203,114005,0,1750068850,13921.346100959992,75.63215964000119,53085.4035828 2025-06-16,10:14:12.000,167,11092121,114285,0,1750068851,13921.285474169992,75.56166834000032,53085.319737360005 2025-06-16,10:14:13.000,167,11092124,113885,0,1750068852,13921.278737859997,75.56166834000032,53085.29178888001 2025-06-16,10:14:14.000,167,11092167,114085,0,1750068853,13921.258528929997,75.53347182000289,53085.30576312 2025-06-16,10:14:15.000,167,11092099,113845,0,1750068854,13921.265265239992,75.50527529999817,53085.28480176 2025-06-16,10:14:16.000,167,11092163,114045,0,1750068855,13921.211374760001,75.53347182000289,53085.249866160004 2025-06-16,10:14:17.000,167,11092106,114125,0,1750068856,13921.218111069997,75.53347182000289,53085.298776 2025-06-16,10:14:18.000,167,11092152,113965,0,1750068857,13921.231583690002,75.51937356000417,53085.25685328 2025-06-16,10:14:19.000,167,11092077,113925,0,1750068858,13921.177693209997,75.55461921000096,53085.30576312 2025-06-16,10:14:20.000,167,11092157,113965,0,1750068859,13921.224847379992,75.56166834000032,53085.32672448 2025-06-16,10:14:21.000,167,11092180,113885,0,1750068860,13921.211374760001,75.60396312000375,53085.298776 2025-06-16,10:14:22.000,167,11092139,113845,0,1750068861,13921.218111069997,75.66035615999863,53085.32672448 2025-06-16,10:14:23.000,167,11092102,114085,0,1750068862,13921.245056309992,75.61806138000247,53085.35467296 2025-06-16,10:14:24.000,167,11092115,113765,0,1750068863,13921.238319999997,75.65330702999927,53085.34768584 2025-06-16,10:14:25.000,167,11092173,113885,0,1750068864,13921.265265239992,75.70970007000142,53085.38262144001 2025-06-16,10:14:26.000,167,11092152,114245,0,1750068865,13921.298946789997,75.71674920000078,53085.37563432 2025-06-16,10:14:27.000,167,11092159,114164,0,1750068866,13921.319155719997,75.75199485000485,53085.43153128001 2025-06-16,10:14:28.000,167,11092140,114085,0,1750068867,13921.346100959992,75.75904398000421,53085.417557040004 2025-06-16,10:14:29.000,167,11092127,114085,0,1750068868,13921.359573579997,75.75904398000421,53085.41056992001 2025-06-16,10:14:30.000,167,11092129,114085,0,1750068869,13921.366309889992,75.74494571999821,53085.4035828 2025-06-16,10:14:31.000,167,11092105,114005,0,1750068870,13921.312419410002,75.73789658999885,53085.417557040004 2025-06-16,10:14:32.000,167,11092142,113605,0,1750068871,13921.359573579997,75.71674920000078,53085.42454416 2025-06-16,10:14:33.000,167,11092165,113845,0,1750068872,13921.305683099992,75.72379833000014,53085.32672448 2025-06-16,10:14:34.000,167,11092159,113805,0,1750068873,13921.312419410002,75.66740528999799,53085.35467296 2025-06-16,10:14:35.000,167,11092218,113965,0,1750068874,13921.265265239992,75.64625789999991,53085.32672448 2025-06-16,10:14:36.000,167,11092078,113885,0,1750068875,13921.278737859997,75.66740528999799,53085.36166008001 2025-06-16,10:14:37.000,167,11092166,113845,0,1750068876,13921.325892029992,75.68150355000398,53085.32672448 2025-06-16,10:14:38.000,167,11092099,114085,0,1750068877,13921.305683099992,75.68150355000398,53085.368647200004 2025-06-16,10:14:39.000,167,11092186,113925,0,1750068878,13921.319155719997,75.66035615999863,53085.4035828 2025-06-16,10:14:40.000,167,11092172,113925,0,1750068879,13921.339364649997,75.67445442000462,53085.38262144001 2025-06-16,10:14:41.000,167,11092112,113725,0,1750068880,13921.346100959992,75.68150355000398,53085.32672448 2025-06-16,10:14:42.000,167,11092202,114005,0,1750068881,13921.325892029992,75.7308474599995,53085.368647200004 2025-06-16,10:14:43.000,167,11092136,114164,0,1750068882,13921.379782509997,75.75904398000421,53085.36166008001 2025-06-16,10:14:44.000,167,11092171,113885,0,1750068883,13921.413464060002,75.794289630001,53085.438518400006 2025-06-16,10:14:45.000,167,11092182,114045,0,1750068884,13921.433672990002,75.80838788999972,53085.48044112001 2025-06-16,10:14:46.000,167,11092129,114085,0,1750068885,13921.420200369997,75.81543701999908,53085.487428240005 2025-06-16,10:14:47.000,167,11092183,114085,0,1750068886,13921.467354539993,75.90707570999803,53085.5433252 2025-06-16,10:14:48.000,167,11092108,114005,0,1750068887,13921.527981329993,75.9775670099989,53085.52935096001 2025-06-16,10:14:49.000,167,11092160,114125,0,1750068888,13921.595344429988,76.04805830999976,53085.63415776 2025-06-16,10:14:50.000,167,11092169,113885,0,1750068889,13921.622289669998,76.03396005000104,53085.6830676 2025-06-16,10:14:51.000,167,11092200,113765,0,1750068890,13921.642498599998,76.08330396000383,53085.71101608 2025-06-16,10:14:52.000,167,11092120,114045,0,1750068891,13921.730070629994,76.1396969999987,53085.73896456 2025-06-16,10:14:53.000,167,11092211,113925,0,1750068892,13921.790697419994,76.16084439000406,53085.79486152001 2025-06-16,10:14:54.000,167,11092221,113965,0,1750068893,13921.831115279994,76.14674612999806,53085.8577456 2025-06-16,10:14:55.000,167,11092234,114005,0,1750068894,13921.85806051999,76.16789352000342,53085.8577456 2025-06-16,10:14:56.000,167,11092163,113805,0,1750068895,13921.91868730999,76.20313917000021,53085.86473272001 2025-06-16,10:14:57.000,167,11092136,113845,0,1750068896,13921.94563255,76.20313917000021,53085.86473272001 2025-06-16,10:14:58.000,167,11092215,113805,0,1750068897,13921.89847837999,76.23133568999765,53085.84377136001 2025-06-16,10:14:59.000,167,11092208,114245,0,1750068898,13921.96584148,76.22428655999829,53085.90665544 2025-06-16,10:15:00.000,167,11092196,114164,0,1750068899,13922.033204579995,76.25953221000236,53085.91364256001 2025-06-16,10:15:01.000,167,11092159,114005,0,1750068900,13922.08709506,76.24543395000364,53085.941591040006 2025-06-16,10:15:02.000,167,11092175,113765,0,1750068901,13922.12077660999,76.2877287299998,53085.941591040006 2025-06-16,10:15:03.000,167,11092208,113765,0,1750068902,13922.18140339999,76.2877287299998,53085.96255240001 2025-06-16,10:15:04.000,167,11092157,114045,0,1750068903,13922.221821259991,76.33707264000259,53086.08133344001 2025-06-16,10:15:05.000,167,11092259,114325,0,1750068904,13922.2487665,76.36526916000003,53086.0673592 2025-06-16,10:15:06.000,167,11092262,114045,0,1750068905,13922.316129599996,76.44280959000025,53086.1372304 2025-06-16,10:15:07.000,167,11092189,114005,0,1750068906,13922.383492699992,76.47805524000432,53086.21408872 2025-06-16,10:15:08.000,167,11092250,113885,0,1750068907,13922.423910559992,76.58379219000199,53086.256011440004 2025-06-16,10:15:09.000,167,11092238,114245,0,1750068908,13922.491273660002,76.62608696999814,53086.26998568001 2025-06-16,10:15:10.000,167,11092283,113925,0,1750068909,13922.551900450002,76.68248001000029,53086.35383112 2025-06-16,10:15:11.000,167,11092284,113765,0,1750068910,13922.565373069992,76.71772566000436,53086.39575384001 2025-06-16,10:15:12.000,167,11092287,113845,0,1750068911,13922.632736170002,76.73887305000244,53086.444663680006 2025-06-16,10:15:13.000,167,11092274,113885,0,1750068912,13922.646208789993,76.81641348000267,53086.43767656001 2025-06-16,10:15:14.000,167,11092322,113885,0,1750068913,13922.720308199998,76.85165912999946,53086.52850912 2025-06-16,10:15:15.000,167,11092276,114085,0,1750068914,13922.841561779998,76.97854347000248,53086.52850912 2025-06-16,10:15:16.000,167,11092313,114125,0,1750068915,13922.935870119989,77.00673998999991,53086.64030304 2025-06-16,10:15:17.000,167,11092251,113685,0,1750068916,13922.99649690999,77.06313303000206,53086.73812272 2025-06-16,10:15:18.000,167,11092338,113965,0,1750068917,13923.07733262999,77.0913295499995,53086.7660712 2025-06-16,10:15:19.000,167,11092358,114045,0,1750068918,13923.15816834999,77.12657520000357,53086.84991664001 2025-06-16,10:15:20.000,167,11092259,114085,0,1750068919,13923.24574038,77.18296823999844,53086.88485224 2025-06-16,10:15:21.000,167,11092334,114245,0,1750068920,13923.313103479995,77.21821389000252,53086.91978784001 2025-06-16,10:15:22.000,167,11092341,114045,0,1750068921,13923.36699396,77.28165606000402,53086.996646160005 2025-06-16,10:15:23.000,167,11092329,113845,0,1750068922,13923.44782968,77.3028034500021,53086.996646160005 2025-06-16,10:15:24.000,167,11092331,113965,0,1750068923,13923.508456470001,77.35214736000489,53087.0804916 2025-06-16,10:15:25.000,167,11092333,114045,0,1750068924,13923.555610639996,77.39444214000105,53087.164337040005 2025-06-16,10:15:26.000,167,11092342,113725,0,1750068925,13923.636446359997,77.38034388000233,53087.14337568 2025-06-16,10:15:27.000,167,11092389,113885,0,1750068926,13923.676864219997,77.47903170000063,53087.220234 2025-06-16,10:15:28.000,167,11092385,113805,0,1750068927,13923.777908869997,77.52837561000342,53087.25516960001 2025-06-16,10:15:29.000,167,11092418,113885,0,1750068928,13923.757699939997,77.56362126000022,53087.26914384 2025-06-16,10:15:30.000,167,11092435,114085,0,1750068929,13923.852008280002,77.62001430000237,53087.332027920005 2025-06-16,10:15:31.000,167,11092415,113885,0,1750068930,13923.892426140002,77.60591604000365,53087.33901504 2025-06-16,10:15:32.000,167,11092410,114045,0,1750068931,13923.905898759993,77.62001430000237,53087.36696352 2025-06-16,10:15:33.000,167,11092407,113885,0,1750068932,13923.946316619993,77.64116169000044,53087.37395064001 2025-06-16,10:15:34.000,167,11092380,114005,0,1750068933,13923.932843999988,77.70460386000195,53087.3599764 2025-06-16,10:15:35.000,167,11092352,113885,0,1750068934,13923.979998169998,77.67640734000452,53087.33901504 2025-06-16,10:15:36.000,167,11092419,113765,0,1750068935,13923.966525549993,77.69050560000323,53087.32504080001 2025-06-16,10:15:37.000,167,11092355,114045,0,1750068936,13924.000207099998,77.68345647000388,53087.31805368 2025-06-16,10:15:38.000,167,11092353,113925,0,1750068937,13924.054097579989,77.66935820999788,53087.34600216 2025-06-16,10:15:39.000,167,11092373,114045,0,1750068938,13924.107988059994,77.66935820999788,53087.32504080001 2025-06-16,10:15:40.000,167,11092344,114085,0,1750068939,13924.175351159989,77.72575125000003,53087.33901504 2025-06-16,10:15:41.000,167,11092358,114085,0,1750068940,13924.202296399999,77.74689863999811,53087.43683472 2025-06-16,10:15:42.000,167,11092384,113925,0,1750068941,13924.229241639994,77.7962425500009,53087.43683472 2025-06-16,10:15:43.000,167,11092376,114245,0,1750068942,13924.269659499994,77.81738993999898,53087.41587336 2025-06-16,10:15:44.000,167,11092373,114085,0,1750068943,13924.29660473999,77.88788123999984,53087.44382184001 2025-06-16,10:15:45.000,167,11092379,114285,0,1750068944,13924.330286289995,77.90197949999856,53087.47875744 2025-06-16,10:15:46.000,167,11092469,114005,0,1750068945,13924.4043857,77.91607776000455,53087.47875744 2025-06-16,10:15:47.000,167,11092373,114005,0,1750068946,13924.431330939995,77.95837254000071,53087.52766728 2025-06-16,10:15:48.000,167,11092437,113885,0,1750068947,13924.48522142,77.97951992999879,53087.548628640005 2025-06-16,10:15:49.000,167,11092443,113965,0,1750068948,13924.512166659995,78.02181471000222,53087.56959000001 2025-06-16,10:15:50.000,167,11092450,114045,0,1750068949,13924.552584519995,78.07115861999773,53087.61151272001 2025-06-16,10:15:51.000,167,11092438,113845,0,1750068950,13924.694047029996,78.13460078999924,53087.667409680005 2025-06-16,10:15:52.000,167,11092501,114125,0,1750068951,13924.700783339991,78.19099383000139,53087.70234528 2025-06-16,10:15:53.000,167,11092440,114325,0,1750068952,13924.801827989992,78.2544360000029,53087.73029376001 2025-06-16,10:15:54.000,167,11092456,114085,0,1750068953,13924.889400020002,78.27558339000097,53087.75824224001 2025-06-16,10:15:55.000,167,11092451,113725,0,1750068954,13924.963499429992,78.3531238200012,53087.87702328001 2025-06-16,10:15:56.000,167,11092498,113965,0,1750068955,13925.003917289992,78.43066425000143,53087.89798464001 2025-06-16,10:15:57.000,167,11092488,113725,0,1750068956,13925.104961939993,78.44476251000015,53087.99580432001 2025-06-16,10:15:58.000,167,11092472,113925,0,1750068957,13925.131907180003,78.52230294000037,53088.002791440005 2025-06-16,10:15:59.000,167,11092496,113965,0,1750068958,13925.206006589993,78.55049945999781,53088.051701280005 2025-06-16,10:16:00.000,167,11092468,113805,0,1750068959,13925.259897069998,78.60689249999996,53088.100611120004 2025-06-16,10:16:01.000,167,11092505,114245,0,1750068960,13925.293578619989,78.67738380000083,53088.14253384001 2025-06-16,10:16:02.000,167,11092573,113885,0,1750068961,13925.374414339989,78.7126294500049,53088.219392160005 2025-06-16,10:16:03.000,167,11092567,113925,0,1750068962,13925.441777439999,78.74787510000169,53088.219392160005 2025-06-16,10:16:04.000,167,11092576,113885,0,1750068963,13925.51587684999,78.83246466000128,53088.31721184 2025-06-16,10:16:05.000,167,11092570,114005,0,1750068964,13925.60344888,78.90295596000215,53088.35913456001 2025-06-16,10:16:06.000,167,11092585,114045,0,1750068965,13925.59671256999,78.9593490000043,53088.40105728001 2025-06-16,10:16:07.000,167,11092606,113725,0,1750068966,13925.69775721999,78.98049639000237,53088.47092848 2025-06-16,10:16:08.000,167,11092595,113925,0,1750068967,13925.6842846,79.02984029999789,53088.505864080005 2025-06-16,10:16:09.000,167,11092631,113965,0,1750068968,13925.75838400999,79.05098769000324,53088.56874816001 2025-06-16,10:16:10.000,167,11092586,113965,0,1750068969,13925.832483419996,79.12852812000347,53088.603683760004 2025-06-16,10:16:11.000,167,11092557,113765,0,1750068970,13925.893110209996,79.1567246400009,53088.603683760004 2025-06-16,10:16:12.000,167,11092609,113965,0,1750068971,13925.90658283,79.1919702899977,53088.6525936 2025-06-16,10:16:13.000,167,11092555,114005,0,1750068972,13925.947000690001,79.2554124599992,53088.68054208 2025-06-16,10:16:14.000,167,11092621,114045,0,1750068973,13926.000891169992,79.29770724000264,53088.71547768001 2025-06-16,10:16:15.000,167,11092598,113965,0,1750068974,13926.101935819992,79.33295288999943,53088.771374640004 2025-06-16,10:16:16.000,167,11092575,113885,0,1750068975,13926.142353679992,79.35410028000479,53088.73643904001 2025-06-16,10:16:17.000,167,11092554,114085,0,1750068976,13926.176035229997,79.38229680000222,53088.8272716 2025-06-16,10:16:18.000,167,11092575,113925,0,1750068977,13926.223189399992,79.43868984000437,53088.82028448 2025-06-16,10:16:19.000,167,11092640,113685,0,1750068978,13926.256870949997,79.42459157999838,53088.85522008 2025-06-16,10:16:20.000,167,11092601,113725,0,1750068979,13926.324234049993,79.49508287999925,53088.91111704001 2025-06-16,10:16:21.000,167,11092676,114085,0,1750068980,13926.364651909993,79.50918113999796,53088.90412992001 2025-06-16,10:16:22.000,167,11092635,113885,0,1750068981,13926.384860839993,79.52327940000396,53088.91810416 2025-06-16,10:16:23.000,167,11092625,113645,0,1750068982,13926.438751319998,79.60081983000418,53088.939065520004 2025-06-16,10:16:24.000,167,11092647,113845,0,1750068983,13926.472432869989,79.58672156999819,53088.98098824001 2025-06-16,10:16:25.000,167,11092663,113925,0,1750068984,13926.445487629993,79.60786896000354,53088.967014 2025-06-16,10:16:26.000,167,11092622,113885,0,1750068985,13926.438751319998,79.63606548000098,53089.02291096 2025-06-16,10:16:27.000,167,11092626,113965,0,1750068986,13926.512850729989,79.6501637399997,53089.07182080001 2025-06-16,10:16:28.000,167,11092696,113805,0,1750068987,13926.492641799989,79.67836026000441,53089.07880792001 2025-06-16,10:16:29.000,167,11092606,114245,0,1750068988,13926.600422759999,79.73475329999928,53089.07182080001 2025-06-16,10:16:30.000,167,11092598,113965,0,1750068989,13926.573477519989,79.7136059100012,53089.13470488 2025-06-16,10:16:31.000,167,11092638,114125,0,1750068990,13926.620631689999,79.74180242999864,53089.09278216 2025-06-16,10:16:32.000,167,11092680,114005,0,1750068991,13926.627367999994,79.762949820004,53089.18361472 2025-06-16,10:16:33.000,167,11092634,113845,0,1750068992,13926.661049549999,79.762949820004,53089.19060184 2025-06-16,10:16:34.000,167,11092620,114085,0,1750068993,13926.687994789994,79.76999895000336,53089.20457608 2025-06-16,10:16:35.000,167,11092715,114245,0,1750068994,13926.75535788999,79.79819547000079,53089.239511679996 2025-06-16,10:16:36.000,167,11092692,114045,0,1750068995,13926.73514895999,79.77704808000271,53089.26746016001 2025-06-16,10:16:37.000,167,11092721,113885,0,1750068996,13926.74188527,79.79819547000079,53089.31637000001 2025-06-16,10:16:38.000,167,11092663,114005,0,1750068997,13926.72167634,79.80524460000015,53089.33034424 2025-06-16,10:16:39.000,167,11092667,114085,0,1750068998,13926.748621579995,79.79819547000079,53089.33034424 2025-06-16,10:16:40.000,167,11092688,114045,0,1750068999,13926.768830509995,79.77704808000271,53089.35829272 2025-06-16,10:16:41.000,167,11092662,113925,0,1750069000,13926.748621579995,79.79819547000079,53089.37226696 2025-06-16,10:16:42.000,167,11092696,114005,0,1750069001,13926.81598467999,79.82639198999823,53089.40021544 2025-06-16,10:16:43.000,167,11092678,113805,0,1750069002,13926.789039439995,79.83344112000486,53089.43515104001 2025-06-16,10:16:44.000,167,11092741,113845,0,1750069003,13926.7620942,79.85458851000294,53089.35829272 2025-06-16,10:16:45.000,167,11092758,113685,0,1750069004,13926.768830509995,79.81934285999887,53089.4211768 2025-06-16,10:16:46.000,167,11092756,113765,0,1750069005,13926.81598467999,79.8616376400023,53089.42816392 2025-06-16,10:16:47.000,167,11092729,113885,0,1750069006,13926.869875159995,79.91098154999781,53089.47008664 2025-06-16,10:16:48.000,167,11092757,114085,0,1750069007,13926.85640253999,79.8968832899991,53089.463099520006 2025-06-16,10:16:49.000,167,11092794,113925,0,1750069008,13926.84292992,79.88278503000038,53089.512009360005 2025-06-16,10:16:50.000,167,11092697,113805,0,1750069009,13926.87661146999,79.91803068000445,53089.48406088001 2025-06-16,10:16:51.000,167,11092731,113965,0,1750069010,13926.890084089995,79.91803068000445,53089.53297072001 2025-06-16,10:16:52.000,167,11092680,113765,0,1750069011,13926.849666229995,79.93917807000253,53089.51899648 2025-06-16,10:16:53.000,167,11092781,113925,0,1750069012,13926.85640253999,79.93917807000253,53089.5259836 2025-06-16,10:16:54.000,167,11092690,114125,0,1750069013,13926.930501949995,79.95327633000124,53089.60284192001 2025-06-16,10:16:55.000,167,11092713,114005,0,1750069014,13926.910293019995,79.91098154999781,53089.5958548 2025-06-16,10:16:56.000,167,11092687,113885,0,1750069015,13926.890084089995,79.88983415999974,53089.560919200005 2025-06-16,10:16:57.000,167,11092753,114125,0,1750069016,13926.87661146999,79.86868677000166,53089.54694496 2025-06-16,10:16:58.000,167,11092702,114085,0,1750069017,13926.890084089995,79.85458851000294,53089.60284192001 2025-06-16,10:16:59.000,167,11092704,113805,0,1750069018,13926.869875159995,79.80524460000015,53089.53995784 2025-06-16,10:17:00.000,167,11092701,114005,0,1750069019,13926.829457299995,79.75590069000464,53089.5958548 2025-06-16,10:17:01.000,167,11092722,113885,0,1750069020,13926.87661146999,79.69950765000249,53089.54694496 2025-06-16,10:17:02.000,167,11092729,114005,0,1750069021,13926.83619360999,79.67836026000441,53089.51899648 2025-06-16,10:17:03.000,167,11092727,113805,0,1750069022,13926.829457299995,79.70655678000185,53089.43515104001 2025-06-16,10:17:04.000,167,11092754,114125,0,1750069023,13926.849666229995,79.67836026000441,53089.53995784 2025-06-16,10:17:05.000,167,11092732,114085,0,1750069024,13926.85640253999,79.69245852000313,53089.491048 2025-06-16,10:17:06.000,167,11092744,113925,0,1750069025,13926.85640253999,79.68540939000377,53089.512009360005 2025-06-16,10:17:07.000,167,11092667,113765,0,1750069026,13926.849666229995,79.67131112999778,53089.463099520006 2025-06-16,10:17:08.000,167,11092770,113885,0,1750069027,13926.83619360999,79.63606548000098,53089.47008664 2025-06-16,10:17:09.000,167,11092761,114005,0,1750069028,13926.82272099,79.64311461000034,53089.45611240001 2025-06-16,10:17:10.000,167,11092651,113765,0,1750069029,13926.77556681999,79.63606548000098,53089.463099520006 2025-06-16,10:17:11.000,167,11092696,113845,0,1750069030,13926.7620942,79.59377070000482,53089.4211768 2025-06-16,10:17:12.000,167,11092754,114085,0,1750069031,13926.72167634,79.54442679000203,53089.393228320005 2025-06-16,10:17:13.000,167,11092727,114164,0,1750069032,13926.708203719994,79.52327940000396,53089.33733136001 2025-06-16,10:17:14.000,167,11092701,113965,0,1750069033,13926.687994789994,79.5162302700046,53089.30239576 2025-06-16,10:17:15.000,167,11092680,114045,0,1750069034,13926.63410430999,79.45278810000309,53089.274447280004 2025-06-16,10:17:16.000,167,11092683,114085,0,1750069035,13926.620631689999,79.44573897000373,53089.295408640006 2025-06-16,10:17:17.000,167,11092680,113965,0,1750069036,13926.573477519989,79.4034441900003,53089.30239576 2025-06-16,10:17:18.000,167,11092705,114005,0,1750069037,13926.499378109998,79.34000201999879,53089.295408640006 2025-06-16,10:17:19.000,167,11092669,113925,0,1750069038,13926.479169179998,79.3681985400035,53089.24649880001 2025-06-16,10:17:20.000,167,11092662,113965,0,1750069039,13926.458960249998,79.31885463000071,53089.28842152001 2025-06-16,10:17:21.000,167,11092698,114125,0,1750069040,13926.432015009988,79.29065811000328,53089.239511679996 2025-06-16,10:17:22.000,167,11092725,113805,0,1750069041,13926.364651909993,79.2554124599992,53089.21855032001 2025-06-16,10:17:23.000,167,11092674,113685,0,1750069042,13926.317497739998,79.23426507000113,53089.19060184 2025-06-16,10:17:24.000,167,11092705,113645,0,1750069043,13926.330970360003,79.20606855000369,53089.16964048001 2025-06-16,10:17:25.000,167,11092627,113885,0,1750069044,13926.304025119993,79.16377377000026,53089.176627600005 2025-06-16,10:17:26.000,167,11092609,113925,0,1750069045,13926.250134640002,79.14262638000218,53089.18361472 2025-06-16,10:17:27.000,167,11092608,114005,0,1750069046,13926.149089990002,79.1214789900041,53089.07880792001 2025-06-16,10:17:28.000,167,11092662,113845,0,1750069047,13926.115408439997,79.04393856000388,53089.01592384 2025-06-16,10:17:29.000,167,11092628,113885,0,1750069048,13926.048045340001,79.01574203999917,53089.008936720005 2025-06-16,10:17:30.000,167,11092691,114045,0,1750069049,13926.034572719997,78.97344726000301,53088.98797536 2025-06-16,10:17:31.000,167,11092655,114245,0,1750069050,13925.987418550001,78.93820160999894,53088.967014 2025-06-16,10:17:32.000,167,11092631,113805,0,1750069051,13925.933528069996,78.86066117999871,53088.86919432 2025-06-16,10:17:33.000,167,11092634,114005,0,1750069052,13925.899846519991,78.80426814000384,53088.91810416 2025-06-16,10:17:34.000,167,11092563,113925,0,1750069053,13925.81901079999,78.78312074999849,53088.78534888001 2025-06-16,10:17:35.000,167,11092645,113885,0,1750069054,13925.75838400999,78.74787510000169,53088.77836176 2025-06-16,10:17:36.000,167,11092642,113845,0,1750069055,13925.711229839995,78.66328554000211,53088.72945192 2025-06-16,10:17:37.000,167,11092569,114045,0,1750069056,13925.66407567,78.5998433700006,53088.70150344 2025-06-16,10:17:38.000,167,11092633,113885,0,1750069057,13925.52261316,78.5645977200038,53088.70849056 2025-06-16,10:17:39.000,167,11092589,113885,0,1750069058,13925.47545898999,78.54345032999845,53088.68054208 2025-06-16,10:17:40.000,167,11092547,113885,0,1750069059,13925.428304819994,78.45886076999886,53088.58970952 2025-06-16,10:17:41.000,167,11092542,113925,0,1750069060,13925.360941719999,78.45886076999886,53088.554773920005 2025-06-16,10:17:42.000,167,11092560,113725,0,1750069061,13925.327260169994,78.40951686000335,53088.56176104 2025-06-16,10:17:43.000,167,11092605,113885,0,1750069062,13925.286842309994,78.37427120999928,53088.56176104 2025-06-16,10:17:44.000,167,11092530,113685,0,1750069063,13925.239688139998,78.34607469000184,53088.56176104 2025-06-16,10:17:45.000,167,11092591,113925,0,1750069064,13925.226215519993,78.34607469000184,53088.5128512 2025-06-16,10:17:46.000,167,11092524,114005,0,1750069065,13925.226215519993,78.33902556000248,53088.49188984 2025-06-16,10:17:47.000,167,11092582,113885,0,1750069066,13925.206006589993,78.31082903999777,53088.456954240006 2025-06-16,10:17:48.000,167,11092564,114005,0,1750069067,13925.179061349998,78.29673077999905,53088.51983832 2025-06-16,10:17:49.000,167,11092602,113925,0,1750069068,13925.138643489998,78.26853426000162,53088.49188984 2025-06-16,10:17:50.000,167,11092507,113885,0,1750069069,13925.104961939993,78.27558339000097,53088.42900576001 2025-06-16,10:17:51.000,167,11092508,113965,0,1750069070,13925.111698250003,78.2544360000029,53088.40804440001 2025-06-16,10:17:52.000,167,11092574,113885,0,1750069071,13925.138643489998,78.26853426000162,53088.456954240006 2025-06-16,10:17:53.000,167,11092538,114005,0,1750069072,13925.111698250003,78.26853426000162,53088.46394136 2025-06-16,10:17:54.000,167,11092600,114085,0,1750069073,13925.104961939993,78.24033774000418,53088.49887696001 2025-06-16,10:17:55.000,167,11092577,113725,0,1750069074,13925.044335149993,78.21919034999883,53088.47092848 2025-06-16,10:17:56.000,167,11092552,113965,0,1750069075,13925.071280390002,78.24033774000418,53088.47092848 2025-06-16,10:17:57.000,167,11092541,113805,0,1750069076,13925.057807769997,78.21919034999883,53088.46394136 2025-06-16,10:17:58.000,167,11092559,113805,0,1750069077,13925.024126219992,78.28263252000033,53088.456954240006 2025-06-16,10:17:59.000,167,11092509,113965,0,1750069078,13924.983708359992,78.23328861000482,53088.44996712001 2025-06-16,10:18:00.000,167,11092582,113965,0,1750069079,13924.990444670002,78.24033774000418,53088.456954240006 2025-06-16,10:18:01.000,167,11092594,114164,0,1750069080,13924.970235740002,78.19804296000075,53088.47791560001 2025-06-16,10:18:02.000,167,11092577,113925,0,1750069081,13924.929817880002,78.21214121999947,53088.52682544001 2025-06-16,10:18:03.000,167,11092485,113885,0,1750069082,13924.909608950002,78.21214121999947,53088.54778680001 2025-06-16,10:18:04.000,167,11092595,114045,0,1750069083,13924.862454779992,78.21214121999947,53088.51983832 2025-06-16,10:18:05.000,167,11092496,113885,0,1750069084,13924.848982160001,78.21214121999947,53088.48490272 2025-06-16,10:18:06.000,167,11092539,114045,0,1750069085,13924.801827989992,78.21214121999947,53088.49887696001 2025-06-16,10:18:07.000,167,11092497,113805,0,1750069086,13924.801827989992,78.1557481800046,53088.52682544001 2025-06-16,10:18:08.000,167,11092586,113925,0,1750069087,13924.768146440001,78.19804296000075,53088.51983832 2025-06-16,10:18:09.000,167,11092540,113965,0,1750069088,13924.70751965,78.1416499199986,53088.51983832 2025-06-16,10:18:10.000,167,11092568,113925,0,1750069089,13924.70751965,78.14869904999796,53088.54778680001 2025-06-16,10:18:11.000,167,11092584,113965,0,1750069090,13924.68731072,78.1064042700018,53088.505864080005 2025-06-16,10:18:12.000,167,11092558,113885,0,1750069091,13924.633420239996,78.1064042700018,53088.51983832 2025-06-16,10:18:13.000,167,11092558,113885,0,1750069092,13924.640156549991,78.0429621000003,53088.49188984 2025-06-16,10:18:14.000,167,11092563,113605,0,1750069093,13924.62668393,78.0077164500035,53088.5128512 2025-06-16,10:18:15.000,167,11092567,113885,0,1750069094,13924.58626607,77.99361819000478,53088.48490272 2025-06-16,10:18:16.000,167,11092470,113845,0,1750069095,13924.58626607,77.98656905999815,53088.505864080005 2025-06-16,10:18:17.000,167,11092517,114045,0,1750069096,13924.593002379996,77.96542167000007,53088.456954240006 2025-06-16,10:18:18.000,167,11092521,113725,0,1750069097,13924.50543035,77.92312689000391,53088.42201864 2025-06-16,10:18:19.000,167,11092483,113885,0,1750069098,13924.451539869995,77.93722515000263,53088.456954240006 2025-06-16,10:18:20.000,167,11092529,113925,0,1750069099,13924.46501249,77.90197949999856,53088.44298 2025-06-16,10:18:21.000,167,11092476,113965,0,1750069100,13924.41785831999,77.92312689000391,53088.44996712001 2025-06-16,10:18:22.000,167,11092546,114045,0,1750069101,13924.431330939995,77.90902862999792,53088.47791560001 2025-06-16,10:18:23.000,167,11092549,113885,0,1750069102,13924.37744045999,77.92312689000391,53088.44996712001 2025-06-16,10:18:24.000,167,11092491,114005,0,1750069103,13924.310077359994,77.91607776000455,53088.39407016 2025-06-16,10:18:25.000,167,11092545,114085,0,1750069104,13924.289868429994,77.94427428000199,53088.39407016 2025-06-16,10:18:26.000,167,11092541,113805,0,1750069105,13924.27639580999,77.97247079999943,53088.42201864 2025-06-16,10:18:27.000,167,11092547,113885,0,1750069106,13924.222505329999,77.93722515000263,53088.39407016 2025-06-16,10:18:28.000,167,11092493,114164,0,1750069107,13924.168614849994,77.8949303699992,53088.40804440001 2025-06-16,10:18:29.000,167,11092558,114005,0,1750069108,13924.114724369989,77.88788123999984,53088.40105728001 2025-06-16,10:18:30.000,167,11092496,113925,0,1750069109,13924.134933299989,77.8596847200024,53088.44298 2025-06-16,10:18:31.000,167,11092511,114125,0,1750069110,13924.134933299989,77.84558646000369,53088.3731088 2025-06-16,10:18:32.000,167,11092478,113925,0,1750069111,13924.101251749998,77.8314881999977,53088.41503152 2025-06-16,10:18:33.000,167,11092498,114085,0,1750069112,13924.107988059994,77.82443906999833,53088.42201864 2025-06-16,10:18:34.000,167,11092474,114005,0,1750069113,13924.074306509989,77.82443906999833,53088.3731088 2025-06-16,10:18:35.000,167,11092514,113805,0,1750069114,13924.060833889998,77.84558646000369,53088.36612168 2025-06-16,10:18:36.000,167,11092497,113885,0,1750069115,13924.054097579989,77.81034080999962,53088.36612168 2025-06-16,10:18:37.000,167,11092498,114045,0,1750069116,13924.054097579989,77.82443906999833,53088.31721184 2025-06-16,10:18:38.000,167,11092534,113925,0,1750069117,13924.000207099998,77.78919342000154,53088.36612168 2025-06-16,10:18:39.000,167,11092452,113565,0,1750069118,13923.993470789988,77.77509516000282,53088.387083040005 2025-06-16,10:18:40.000,167,11092477,113925,0,1750069119,13923.973261859988,77.73280037999939,53088.3731088 2025-06-16,10:18:41.000,167,11092522,114045,0,1750069120,13923.973261859988,77.74689863999811,53088.33118608001 2025-06-16,10:18:42.000,167,11092520,113965,0,1750069121,13923.919371379998,77.71165299000131,53088.35913456001 2025-06-16,10:18:43.000,167,11092468,113565,0,1750069122,13923.912635070003,77.69050560000323,53088.31721184 2025-06-16,10:18:44.000,167,11092531,113645,0,1750069123,13923.838535659997,77.6482108199998,53088.338173200005 2025-06-16,10:18:45.000,167,11092498,114125,0,1750069124,13923.791381490002,77.62706343000173,53088.338173200005 2025-06-16,10:18:46.000,167,11092439,113925,0,1750069125,13923.771172560002,77.62706343000173,53088.3032376 2025-06-16,10:18:47.000,167,11092463,113885,0,1750069126,13923.737491009997,77.61296517000301,53088.289263360006 2025-06-16,10:18:48.000,167,11092463,113685,0,1750069127,13923.724018389992,77.63411256000109,53088.32419896 2025-06-16,10:18:49.000,167,11092443,113765,0,1750069128,13923.703809459992,77.6482108199998,53088.29625048 2025-06-16,10:18:50.000,167,11092514,114164,0,1750069129,13923.703809459992,77.60591604000365,53088.28227624001 2025-06-16,10:18:51.000,167,11092508,113925,0,1750069130,13923.676864219997,77.64116169000044,53088.28227624001 2025-06-16,10:18:52.000,167,11092536,113885,0,1750069131,13923.649918980002,77.64116169000044,53088.25432776 2025-06-16,10:18:53.000,167,11092529,113925,0,1750069132,13923.602764809992,77.62001430000237,53088.31022472001 2025-06-16,10:18:54.000,167,11092549,114245,0,1750069133,13923.616237429997,77.62001430000237,53088.35214744 2025-06-16,10:18:55.000,167,11092530,114245,0,1750069134,13923.596028499996,77.65525994999916,53088.29625048 2025-06-16,10:18:56.000,167,11092515,113885,0,1750069135,13923.575819569996,77.67640734000452,53088.29625048 2025-06-16,10:18:57.000,167,11092473,113765,0,1750069136,13923.548874330001,77.63411256000109,53088.31022472001 2025-06-16,10:18:58.000,167,11092425,114005,0,1750069137,13923.521929089991,77.63411256000109,53088.29625048 2025-06-16,10:18:59.000,167,11092444,114164,0,1750069138,13923.575819569996,77.62706343000173,53088.28227624001 2025-06-16,10:19:00.000,167,11092478,113845,0,1750069139,13923.535401709996,77.57771951999894,53088.3731088 2025-06-16,10:19:01.000,167,11092429,113805,0,1750069140,13923.528665400001,77.60591604000365,53088.33118608001 2025-06-16,10:19:02.000,167,11092542,113885,0,1750069141,13923.508456470001,77.5495230000015,53088.33118608001 2025-06-16,10:19:03.000,167,11092444,114045,0,1750069142,13923.535401709996,77.57067038999958,53088.36612168 2025-06-16,10:19:04.000,167,11092413,113925,0,1750069143,13923.555610639996,77.54247387000214,53088.31721184 2025-06-16,10:19:05.000,167,11092431,114085,0,1750069144,13923.542138019991,77.53542474000278,53088.35913456001 2025-06-16,10:19:06.000,167,11092500,113405,0,1750069145,13923.535401709996,77.52837561000342,53088.29625048 2025-06-16,10:19:07.000,167,11092512,113965,0,1750069146,13923.515192779996,77.50722821999807,53088.338173200005 2025-06-16,10:19:08.000,167,11092516,114005,0,1750069147,13923.535401709996,77.50017908999871,53088.33118608001 2025-06-16,10:19:09.000,167,11092510,114005,0,1750069148,13923.555610639996,77.48608082999999,53088.36612168 2025-06-16,10:19:10.000,167,11092433,113845,0,1750069149,13923.542138019991,77.49312995999935,53088.36612168 2025-06-16,10:19:11.000,167,11092482,114085,0,1750069150,13923.494983849996,77.50017908999871,53088.38009592001 2025-06-16,10:19:12.000,167,11092453,114125,0,1750069151,13923.521929089991,77.50017908999871,53088.338173200005 2025-06-16,10:19:13.000,167,11092442,113925,0,1750069152,13923.494983849996,77.48608082999999,53088.32419896 2025-06-16,10:19:14.000,167,11092502,113805,0,1750069153,13923.454565989996,77.44378605000384,53088.29625048 2025-06-16,10:19:15.000,167,11092434,114005,0,1750069154,13923.454565989996,77.4508351800032,53088.35913456001 2025-06-16,10:19:16.000,167,11092486,114125,0,1750069155,13923.461302299991,77.47198257000127,53088.31721184 2025-06-16,10:19:17.000,167,11092430,114085,0,1750069156,13923.44782968,77.44378605000384,53088.34516032 2025-06-16,10:19:18.000,167,11092495,114005,0,1750069157,13923.373730269996,77.42263865999848,53088.33118608001 2025-06-16,10:19:19.000,167,11092498,113845,0,1750069158,13923.36699396,77.40854039999977,53088.24734064 2025-06-16,10:19:20.000,167,11092490,114164,0,1750069159,13923.34678503,77.40854039999977,53088.31721184 2025-06-16,10:19:21.000,167,11092478,114245,0,1750069160,13923.3265761,77.37329475000297,53088.268302000004 2025-06-16,10:19:22.000,167,11092424,113805,0,1750069161,13923.252476689995,77.36624562000361,53088.268302000004 2025-06-16,10:19:23.000,167,11092480,113645,0,1750069162,13923.272685619995,77.40854039999977,53088.34516032 2025-06-16,10:19:24.000,167,11092500,113725,0,1750069163,13923.28615824,77.36624562000361,53088.35913456001 2025-06-16,10:19:25.000,167,11092455,114125,0,1750069164,13923.27942192999,77.39444214000105,53088.35214744 2025-06-16,10:19:26.000,167,11092484,113845,0,1750069165,13923.26594931,77.39444214000105,53088.338173200005 2025-06-16,10:19:27.000,167,11092425,113925,0,1750069166,13923.28615824,77.37329475000297,53088.32419896 2025-06-16,10:19:28.000,167,11092429,113805,0,1750069167,13923.28615824,77.38034388000233,53088.38009592001 2025-06-16,10:19:29.000,167,11092418,113725,0,1750069168,13923.23900406999,77.39444214000105,53088.32419896 2025-06-16,10:19:30.000,167,11092445,113605,0,1750069169,13923.27942192999,77.41558952999912,53088.35214744 2025-06-16,10:19:31.000,167,11092408,113645,0,1750069170,13923.22553145,77.38739301000169,53088.38009592001 2025-06-16,10:19:32.000,167,11092483,113885,0,1750069171,13923.232267759995,77.4014912700004,53088.387083040005 2025-06-16,10:19:33.000,167,11092491,113725,0,1750069172,13923.252476689995,77.38034388000233,53088.31721184 2025-06-16,10:19:34.000,167,11092475,114005,0,1750069173,13923.31983978999,77.38739301000169,53088.31721184 2025-06-16,10:19:35.000,167,11092486,113885,0,1750069174,13923.23900406999,77.35919649000425,53088.31721184 2025-06-16,10:19:36.000,167,11092427,113805,0,1750069175,13923.212058829995,77.32395084000018,53088.24734064 2025-06-16,10:19:37.000,167,11092467,113965,0,1750069176,13923.212058829995,77.3380490999989,53088.28227624001 2025-06-16,10:19:38.000,167,11092420,113725,0,1750069177,13923.191849899995,77.35919649000425,53088.34516032 2025-06-16,10:19:39.000,167,11092481,114245,0,1750069178,13923.151432039995,77.35919649000425,53088.29625048 2025-06-16,10:19:40.000,167,11092437,113885,0,1750069179,13923.171640969995,77.35214736000489,53088.33118608001 2025-06-16,10:19:41.000,167,11092452,114045,0,1750069180,13923.111014179995,77.35214736000489,53088.32419896 2025-06-16,10:19:43.000,167,11092396,114164,0,1750069182,13923.03691476999,77.3028034500021,53088.338173200005 2025-06-16,10:19:44.000,167,11092441,113925,0,1750069183,13923.05712369999,77.29575432000274,53088.3731088 2025-06-16,10:19:45.000,167,11092436,113645,0,1750069184,13922.949342739994,77.3028034500021,53088.33118608001 2025-06-16,10:19:46.000,167,11092434,113525,0,1750069185,13922.99649690999,77.26050866999867,53088.35913456001 2025-06-16,10:19:47.000,167,11092393,113925,0,1750069186,13922.99649690999,77.28870519000338,53088.40105728001 2025-06-16,10:19:48.000,167,11092450,113925,0,1750069187,13922.989760599994,77.28870519000338,53088.35913456001 2025-06-16,10:19:49.000,167,11092441,113885,0,1750069188,13923.01670583999,77.29575432000274,53088.39407016 2025-06-16,10:19:50.000,167,11092356,113925,0,1750069189,13922.99649690999,77.26755779999803,53088.34516032 2025-06-16,10:19:51.000,167,11092389,114085,0,1750069190,13922.956079049989,77.31690171000082,53088.31022472001 2025-06-16,10:19:52.000,167,11092436,113765,0,1750069191,13922.908924879994,77.26050866999867,53088.35913456001 2025-06-16,10:19:53.000,167,11092415,114045,0,1750069192,13922.888715949994,77.21116476000316,53088.3032376 2025-06-16,10:19:54.000,167,11092453,113925,0,1750069193,13922.908924879994,77.1900173699978,53088.31721184 2025-06-16,10:19:55.000,167,11092395,113725,0,1750069194,13922.881979639998,77.19706650000444,53088.289263360006 2025-06-16,10:19:56.000,167,11092445,113925,0,1750069195,13922.895452259989,77.19706650000444,53088.32419896 2025-06-16,10:19:57.000,167,11092360,113965,0,1750069196,13922.828089159993,77.17591910999909,53088.3032376 2025-06-16,10:19:58.000,167,11092384,113965,0,1750069197,13922.841561779998,77.16182085000037,53088.3032376 2025-06-16,10:19:59.000,167,11092391,113885,0,1750069198,13922.881979639998,77.14067346000229,53088.31721184 2025-06-16,10:20:00.000,167,11092418,113845,0,1750069199,13922.855034399989,77.18296823999844,53088.24035352001 2025-06-16,10:20:01.000,167,11092410,113965,0,1750069200,13922.895452259989,77.1900173699978,53088.268302000004 2025-06-16,10:20:02.000,167,11092356,113845,0,1750069201,13922.855034399989,77.14067346000229,53088.33118608001 2025-06-16,10:20:03.000,167,11092370,114085,0,1750069202,13922.881979639998,77.13362433000293,53088.35214744 2025-06-16,10:20:04.000,167,11092404,113965,0,1750069203,13922.828089159993,77.17591910999909,53088.31721184 2025-06-16,10:20:05.000,167,11092424,113925,0,1750069204,13922.875243329989,77.16182085000037,53088.40105728001 2025-06-16,10:20:06.000,167,11092357,114005,0,1750069205,13922.848298089993,77.21116476000316,53088.38009592001 2025-06-16,10:20:07.000,167,11092353,113725,0,1750069206,13922.828089159993,77.1900173699978,53088.387083040005 2025-06-16,10:20:08.000,167,11092408,114005,0,1750069207,13922.807880229993,77.21821389000252,53088.41503152 2025-06-16,10:20:09.000,167,11092420,114045,0,1750069208,13922.760726059998,77.28165606000402,53088.39407016 2025-06-16,10:20:10.000,167,11092386,113725,0,1750069209,13922.807880229993,77.24641040999995,53088.42900576001 2025-06-16,10:20:11.000,167,11092372,113405,0,1750069210,13922.787671299993,77.26755779999803,53088.435992880004 2025-06-16,10:20:12.000,167,11092408,113965,0,1750069211,13922.807880229993,77.28870519000338,53088.44996712001 2025-06-16,10:20:13.000,167,11092434,113805,0,1750069212,13922.807880229993,77.31690171000082,53088.49188984 2025-06-16,10:20:14.000,167,11092397,113965,0,1750069213,13922.760726059998,77.29575432000274,53088.52682544001 2025-06-16,10:20:15.000,167,11092424,113965,0,1750069214,13922.787671299993,77.38034388000233,53088.48490272 2025-06-16,10:20:16.000,167,11092418,114045,0,1750069215,13922.780934989998,77.42263865999848,53088.5128512 2025-06-16,10:20:17.000,167,11092372,113725,0,1750069216,13922.774198679988,77.43673692000448,53088.49887696001 2025-06-16,10:20:18.000,167,11092380,114045,0,1750069217,13922.807880229993,77.4508351800032,53088.554773920005 2025-06-16,10:20:19.000,167,11092421,114085,0,1750069218,13922.807880229993,77.47903170000063,53088.5827224 2025-06-16,10:20:20.000,167,11092428,114085,0,1750069219,13922.828089159993,77.50722821999807,53088.554773920005 2025-06-16,10:20:21.000,167,11092348,114245,0,1750069220,13922.861770709998,77.53542474000278,53088.603683760004 2025-06-16,10:20:22.000,167,11092405,113845,0,1750069221,13922.868507019994,77.54247387000214,53088.603683760004 2025-06-16,10:20:23.000,167,11092403,113925,0,1750069222,13922.881979639998,77.62706343000173,53088.624645120006 2025-06-16,10:20:24.000,167,11092384,113885,0,1750069223,13922.922397499999,77.62001430000237,53088.63861936 2025-06-16,10:20:25.000,167,11092365,114005,0,1750069224,13922.935870119989,77.65525994999916,53088.6525936 2025-06-16,10:20:26.000,167,11092413,114005,0,1750069225,13922.935870119989,77.66935820999788,53088.64560648001 2025-06-16,10:20:27.000,167,11092458,113965,0,1750069226,13922.97628797999,77.67640734000452,53088.71547768001 2025-06-16,10:20:28.000,167,11092400,113885,0,1750069227,13923.023442149999,77.71870212000067,53088.73643904001 2025-06-16,10:20:29.000,167,11092412,113765,0,1750069228,13923.04365108,77.73984950999875,53088.71547768001 2025-06-16,10:20:30.000,167,11092435,113805,0,1750069229,13922.983024289999,77.74689863999811,53088.722464800005 2025-06-16,10:20:31.000,167,11092388,114005,0,1750069230,13923.030178459994,77.7962425500009,53088.78534888001 2025-06-16,10:20:32.000,167,11092443,113965,0,1750069231,13923.01670583999,77.80329168000026,53088.7574004 2025-06-16,10:20:33.000,167,11092462,113965,0,1750069232,13923.07733262999,77.81738993999898,53088.85522008 2025-06-16,10:20:34.000,167,11092408,113885,0,1750069233,13923.070596319994,77.80329168000026,53088.86220720001 2025-06-16,10:20:35.000,167,11092495,113805,0,1750069234,13923.10427787,77.82443906999833,53088.86919432 2025-06-16,10:20:36.000,167,11092437,113885,0,1750069235,13923.151432039995,77.82443906999833,53088.91810416 2025-06-16,10:20:37.000,167,11092402,114045,0,1750069236,13923.15816834999,77.8596847200024,53088.90412992001 2025-06-16,10:20:38.000,167,11092394,113925,0,1750069237,13923.15816834999,77.88788123999984,53088.91810416 2025-06-16,10:20:39.000,167,11092435,113925,0,1750069238,13923.13795941999,77.93722515000263,53088.94605264 2025-06-16,10:20:40.000,167,11092371,113965,0,1750069239,13923.16490466,77.93722515000263,53088.91810416 2025-06-16,10:20:41.000,167,11092471,113885,0,1750069240,13923.171640969995,77.95837254000071,53088.97400112 2025-06-16,10:20:42.000,167,11092342,113885,0,1750069241,13923.171640969995,78.0077164500035,53089.008936720005 2025-06-16,10:20:43.000,167,11092467,113845,0,1750069242,13923.18511359,78.0077164500035,53089.05085944001 2025-06-16,10:20:44.000,167,11092508,113885,0,1750069243,13923.232267759995,78.0077164500035,53089.04387232 2025-06-16,10:20:45.000,167,11092463,113805,0,1750069244,13923.25921299999,78.07820775000437,53089.057846560005 2025-06-16,10:20:46.000,167,11092415,113845,0,1750069245,13923.272685619995,78.12050253000052,53089.07182080001 2025-06-16,10:20:47.000,167,11092488,114085,0,1750069246,13923.27942192999,78.09935514000244,53089.07182080001 2025-06-16,10:20:48.000,167,11092453,114365,0,1750069247,13923.27942192999,78.14869904999796,53089.127717760006 2025-06-16,10:20:49.000,167,11092415,113925,0,1750069248,13923.292894549995,78.20509209000011,53089.09278216 2025-06-16,10:20:50.000,167,11092392,114045,0,1750069249,13923.292894549995,78.21919034999883,53089.11374352 2025-06-16,10:20:51.000,167,11092431,113725,0,1750069250,13923.353521339995,78.28263252000033,53089.15566624 2025-06-16,10:20:52.000,167,11092405,114164,0,1750069251,13923.38720289,78.27558339000097,53089.141692 2025-06-16,10:20:53.000,167,11092386,113725,0,1750069252,13923.40067550999,78.3178781700044,53089.21855032001 2025-06-16,10:20:54.000,167,11092398,113725,0,1750069253,13923.42762075,78.36017295000056,53089.2115632 2025-06-16,10:20:55.000,167,11092419,113885,0,1750069254,13923.434357059996,78.388369469998,53089.19758896001 2025-06-16,10:20:56.000,167,11092459,113925,0,1750069255,13923.48824754,78.40951686000335,53089.274447280004 2025-06-16,10:20:57.000,167,11092446,113845,0,1750069256,13923.515192779996,78.40951686000335,53089.26746016001 2025-06-16,10:20:58.000,167,11092502,113885,0,1750069257,13923.542138019991,78.43066425000143,53089.31637000001 2025-06-16,10:20:59.000,167,11092472,113965,0,1750069258,13923.589292190001,78.4518116399995,53089.2814344 2025-06-16,10:21:00.000,167,11092442,113845,0,1750069259,13923.582555879992,78.46590989999822,53089.33034424 2025-06-16,10:21:01.000,167,11092477,113965,0,1750069260,13923.542138019991,78.47295903000486,53089.344318480005 2025-06-16,10:21:02.000,167,11092420,113845,0,1750069261,13923.636446359997,78.46590989999822,53089.37925408 2025-06-16,10:21:03.000,167,11092413,113885,0,1750069262,13923.663391599992,78.45886076999886,53089.33733136001 2025-06-16,10:21:04.000,167,11092420,113885,0,1750069263,13923.670127910002,78.5011555500023,53089.344318480005 2025-06-16,10:21:05.000,167,11092435,113965,0,1750069264,13923.717282079997,78.52230294000037,53089.33034424 2025-06-16,10:21:06.000,167,11092449,113965,0,1750069265,13923.730754700002,78.50820468000165,53089.38624120001 2025-06-16,10:21:07.000,167,11092441,113725,0,1750069266,13923.798117799997,78.52935206999973,53089.37925408 2025-06-16,10:21:08.000,167,11092421,113925,0,1750069267,13923.791381490002,78.53640119999909,53089.35829272 2025-06-16,10:21:09.000,167,11092484,113725,0,1750069268,13923.831799350002,78.53640119999909,53089.407202559996 2025-06-16,10:21:10.000,167,11092496,113845,0,1750069269,13923.885689829993,78.52935206999973,53089.43515104001 2025-06-16,10:21:11.000,167,11092490,113805,0,1750069270,13923.872217210002,78.50820468000165,53089.42816392 2025-06-16,10:21:12.000,167,11092491,114085,0,1750069271,13923.912635070003,78.57869598000252,53089.44912528 2025-06-16,10:21:13.000,167,11092501,113765,0,1750069272,13923.932843999988,78.55049945999781,53089.44912528 2025-06-16,10:21:14.000,167,11092407,114005,0,1750069273,13923.959789239998,78.57164685000316,53089.463099520006 2025-06-16,10:21:15.000,167,11092392,113885,0,1750069274,13923.953052929988,78.55754859000444,53089.512009360005 2025-06-16,10:21:16.000,167,11092422,113925,0,1750069275,13923.986734479993,78.5998433700006,53089.53995784 2025-06-16,10:21:17.000,167,11092458,113965,0,1750069276,13924.033888649989,78.59279424000124,53089.54694496 2025-06-16,10:21:18.000,167,11092508,114085,0,1750069277,13924.013679719988,78.64213815000403,53089.54694496 2025-06-16,10:21:19.000,167,11092497,113845,0,1750069278,13924.060833889998,78.68443293000018,53089.65175176001 2025-06-16,10:21:20.000,167,11092532,114005,0,1750069279,13924.047361269993,78.69148205999954,53089.58886768 2025-06-16,10:21:21.000,167,11092518,113645,0,1750069280,13924.101251749998,78.67738380000083,53089.56790632 2025-06-16,10:21:22.000,167,11092515,113845,0,1750069281,13924.128196989994,78.6985311899989,53089.58188056001 2025-06-16,10:21:23.000,167,11092515,114085,0,1750069282,13924.182087469999,78.74787510000169,53089.61681616 2025-06-16,10:21:24.000,167,11092423,114005,0,1750069283,13924.161878539999,78.76197336000041,53089.65175176001 2025-06-16,10:21:25.000,167,11092463,114164,0,1750069284,13924.21576901999,78.74082597000233,53089.679700240005 2025-06-16,10:21:26.000,167,11092447,113845,0,1750069285,13924.26292319,78.7126294500049,53089.609829040004 2025-06-16,10:21:27.000,167,11092445,114085,0,1750069286,13924.28313212,78.7126294500049,53089.64476464 2025-06-16,10:21:28.000,167,11092495,113925,0,1750069287,13924.29660473999,78.7126294500049,53089.665726 2025-06-16,10:21:29.000,167,11092480,114205,0,1750069288,13924.330286289995,78.70558031999826,53089.64476464 2025-06-16,10:21:30.000,167,11092482,114085,0,1750069289,13924.370704149995,78.69148205999954,53089.58188056001 2025-06-16,10:21:31.000,167,11092499,113965,0,1750069290,13924.37744045999,78.67033467000147,53089.58188056001 2025-06-16,10:21:32.000,167,11092496,114085,0,1750069291,13924.35723152999,78.66328554000211,53089.5958548 2025-06-16,10:21:33.000,167,11092447,113965,0,1750069292,13924.411122009995,78.64918728000339,53089.560919200005 2025-06-16,10:21:34.000,167,11092504,114125,0,1750069293,13924.41785831999,78.60689249999996,53089.630790400006 2025-06-16,10:21:35.000,167,11092455,113885,0,1750069294,13924.43806724999,78.62803988999804,53089.665726 2025-06-16,10:21:36.000,167,11092467,113725,0,1750069295,13924.43806724999,78.70558031999826,53089.68668736 2025-06-16,10:21:37.000,167,11092431,114085,0,1750069296,13924.46501249,78.69148205999954,53089.679700240005 2025-06-16,10:21:38.000,167,11092447,113805,0,1750069297,13924.46501249,78.71967858000426,53089.70764872 2025-06-16,10:21:39.000,167,11092446,114125,0,1750069298,13924.44480356,78.71967858000426,53089.665726 2025-06-16,10:21:40.000,167,11092467,113805,0,1750069299,13924.46501249,78.72672771000362,53089.630790400006 2025-06-16,10:21:41.000,167,11092513,113885,0,1750069300,13924.46501249,78.7126294500049,53089.69367448 2025-06-16,10:21:42.000,167,11092459,113805,0,1750069301,13924.49869403999,78.73377684000297,53089.665726 2025-06-16,10:21:43.000,167,11092442,113965,0,1750069302,13924.49869403999,78.72672771000362,53089.65873888 2025-06-16,10:21:44.000,167,11092439,113765,0,1750069303,13924.53911189999,78.73377684000297,53089.64476464 2025-06-16,10:21:45.000,167,11092385,113885,0,1750069304,13924.56605714,78.73377684000297,53089.71463584 2025-06-16,10:21:46.000,167,11092456,113885,0,1750069305,13924.58626607,78.72672771000362,53089.64476464 2025-06-16,10:21:47.000,167,11092436,113805,0,1750069306,13924.57952975999,78.72672771000362,53089.70066160001 2025-06-16,10:21:48.000,167,11092423,113925,0,1750069307,13924.640156549991,78.74082597000233,53089.67271312001 2025-06-16,10:21:49.000,167,11092488,113965,0,1750069308,13924.66710179,78.71967858000426,53089.70764872 2025-06-16,10:21:50.000,167,11092431,113885,0,1750069309,13924.700783339991,78.70558031999826,53089.728610080005 2025-06-16,10:21:51.000,167,11092499,113845,0,1750069310,13924.727728580001,78.70558031999826,53089.679700240005 2025-06-16,10:21:52.000,167,11092463,113845,0,1750069311,13924.754673819996,78.67738380000083,53089.70764872 2025-06-16,10:21:53.000,167,11092482,113685,0,1750069312,13924.774882749996,78.66328554000211,53089.68668736 2025-06-16,10:21:54.000,167,11092433,113845,0,1750069313,13924.788355370001,78.70558031999826,53089.68668736 2025-06-16,10:21:55.000,167,11092454,114085,0,1750069314,13924.835509539997,78.67738380000083,53089.69367448 2025-06-16,10:21:56.000,167,11092435,113885,0,1750069315,13924.828773230001,78.67738380000083,53089.71463584 2025-06-16,10:21:57.000,167,11092456,113925,0,1750069316,13924.875927399997,78.67033467000147,53089.71463584 2025-06-16,10:21:58.000,167,11092455,113925,0,1750069317,13924.896136329997,78.69148205999954,53089.71463584 2025-06-16,10:21:59.000,167,11092483,114085,0,1750069318,13924.902872639992,78.69148205999954,53089.70066160001 2025-06-16,10:22:00.000,167,11092448,113925,0,1750069319,13924.902872639992,78.74787510000169,53089.72162296001 2025-06-16,10:22:01.000,167,11092478,113725,0,1750069320,13924.869191090002,78.72672771000362,53089.75655856 2025-06-16,10:22:02.000,167,11092473,114125,0,1750069321,13924.916345259997,78.76197336000041,53089.742584319996 2025-06-16,10:22:03.000,167,11092459,114325,0,1750069322,13924.889400020002,78.76197336000041,53089.74957144001 2025-06-16,10:22:04.000,167,11092509,114085,0,1750069323,13924.848982160001,78.76197336000041,53089.75655856 2025-06-16,10:22:05.000,167,11092470,113965,0,1750069324,13924.929817880002,78.76902248999977,53089.78450704 2025-06-16,10:22:06.000,167,11092445,114045,0,1750069325,13924.869191090002,78.73377684000297,53089.68668736 2025-06-16,10:22:07.000,167,11092440,113725,0,1750069326,13924.875927399997,78.76902248999977,53089.76354568 2025-06-16,10:22:08.000,167,11092454,114405,0,1750069327,13924.842245849992,78.77607161999913,53089.728610080005 2025-06-16,10:22:09.000,167,11092433,113925,0,1750069328,13924.875927399997,78.78312074999849,53089.65175176001 2025-06-16,10:22:10.000,167,11092512,114245,0,1750069329,13924.889400020002,78.73377684000297,53089.69367448 2025-06-16,10:22:11.000,167,11092447,113765,0,1750069330,13924.902872639992,78.73377684000297,53089.70764872 2025-06-16,10:22:12.000,167,11092524,113925,0,1750069331,13924.923081569992,78.74082597000233,53089.65175176001 2025-06-16,10:22:13.000,167,11092542,113765,0,1750069332,13924.956763119997,78.73377684000297,53089.68668736 2025-06-16,10:22:14.000,167,11092507,114005,0,1750069333,13924.983708359992,78.73377684000297,53089.65175176001 2025-06-16,10:22:15.000,167,11092446,113925,0,1750069334,13925.051071460002,78.71967858000426,53089.70066160001 2025-06-16,10:22:16.000,167,11092497,113925,0,1750069335,13925.064544079993,78.6985311899989,53089.71463584 2025-06-16,10:22:17.000,167,11092458,113885,0,1750069336,13925.064544079993,78.7126294500049,53089.71463584 2025-06-16,10:22:18.000,167,11092492,113885,0,1750069337,13925.071280390002,78.68443293000018,53089.72162296001 2025-06-16,10:22:19.000,167,11092496,113885,0,1750069338,13925.071280390002,78.74787510000169,53089.74957144001 2025-06-16,10:22:20.000,167,11092507,113845,0,1750069339,13925.064544079993,78.7126294500049,53089.70764872 2025-06-16,10:22:21.000,167,11092534,113885,0,1750069340,13925.084753009993,78.67033467000147,53089.70764872 2025-06-16,10:22:22.000,167,11092422,114005,0,1750069341,13925.078016699998,78.71967858000426,53089.67271312001 2025-06-16,10:22:23.000,167,11092445,114045,0,1750069342,13925.044335149993,78.7126294500049,53089.68668736 2025-06-16,10:22:24.000,167,11092466,114085,0,1750069343,13925.037598839997,78.68443293000018,53089.70066160001 2025-06-16,10:22:25.000,167,11092459,113725,0,1750069344,13925.051071460002,78.69148205999954,53089.742584319996 2025-06-16,10:22:26.000,167,11092507,114085,0,1750069345,13925.051071460002,78.68443293000018,53089.65873888 2025-06-16,10:22:27.000,167,11092463,114045,0,1750069346,13925.024126219992,78.69148205999954,53089.67271312001 2025-06-16,10:22:28.000,167,11092466,114005,0,1750069347,13925.024126219992,78.66328554000211,53089.64476464 2025-06-16,10:22:29.000,167,11092468,114005,0,1750069348,13925.024126219992,78.6985311899989,53089.64476464 2025-06-16,10:22:30.000,167,11092511,114085,0,1750069349,13925.003917289992,78.67738380000083,53089.630790400006 2025-06-16,10:22:31.000,167,11092435,113805,0,1750069350,13924.990444670002,78.64918728000339,53089.61681616 2025-06-16,10:22:32.000,167,11092528,114085,0,1750069351,13925.003917289992,78.65623641000275,53089.58886768 2025-06-16,10:22:33.000,167,11092523,113965,0,1750069352,13924.976972049997,78.62803988999804,53089.56790632 2025-06-16,10:22:34.000,167,11092517,113965,0,1750069353,13924.970235740002,78.63508902000467,53089.463099520006 2025-06-16,10:22:35.000,167,11092460,113885,0,1750069354,13924.983708359992,78.62099075999868,53089.560919200005 2025-06-16,10:22:36.000,167,11092484,113885,0,1750069355,13925.010653600002,78.62803988999804,53089.5259836 2025-06-16,10:22:37.000,167,11092444,114085,0,1750069356,13925.010653600002,78.58574511000188,53089.51899648 2025-06-16,10:22:38.000,167,11092458,113925,0,1750069357,13925.030862530002,78.58574511000188,53089.49803512 2025-06-16,10:22:39.000,167,11092491,113885,0,1750069358,13925.017389909997,78.58574511000188,53089.45611240001 2025-06-16,10:22:40.000,167,11092536,114125,0,1750069359,13924.976972049997,78.55754859000444,53089.48406088001 2025-06-16,10:22:41.000,167,11092441,113925,0,1750069360,13924.983708359992,78.52230294000037,53089.43515104001 2025-06-16,10:22:42.000,167,11092520,113925,0,1750069361,13924.970235740002,78.51525381000101,53089.4211768 2025-06-16,10:22:43.000,167,11092532,113885,0,1750069362,13924.923081569992,78.47295903000486,53089.38624120001 2025-06-16,10:22:44.000,167,11092553,113365,0,1750069363,13924.902872639992,78.45886076999886,53089.40021544 2025-06-16,10:22:45.000,167,11092448,113485,0,1750069364,13924.963499429992,78.41656599000271,53089.31637000001 2025-06-16,10:22:46.000,167,11092420,113965,0,1750069365,13924.936554189997,78.42361512000207,53089.35829272 2025-06-16,10:22:47.000,167,11092421,114005,0,1750069366,13924.909608950002,78.39541860000463,53089.33034424 2025-06-16,10:22:48.000,167,11092526,113765,0,1750069367,13924.929817880002,78.388369469998,53089.28842152001 2025-06-16,10:22:49.000,167,11092522,113885,0,1750069368,13924.909608950002,78.38132033999864,53089.30938288 2025-06-16,10:22:50.000,167,11092481,113925,0,1750069369,13924.896136329997,78.37427120999928,53089.31637000001 2025-06-16,10:22:51.000,167,11092467,113645,0,1750069370,13924.902872639992,78.3178781700044,53089.24649880001 2025-06-16,10:22:52.000,167,11092422,113885,0,1750069371,13924.976972049997,78.2896816499997,53089.26746016001 2025-06-16,10:22:53.000,167,11092506,114125,0,1750069372,13924.943290499992,78.21919034999883,53089.23252456 2025-06-16,10:22:54.000,167,11092504,114045,0,1750069373,13924.875927399997,78.26853426000162,53089.23252456 2025-06-16,10:22:55.000,167,11092400,113565,0,1750069374,13924.943290499992,78.18394470000203,53089.16964048001 2025-06-16,10:22:56.000,167,11092447,113485,0,1750069375,13924.943290499992,78.13460078999924,53089.127717760006 2025-06-16,10:22:57.000,167,11092451,114005,0,1750069376,13924.923081569992,78.12755165999988,53089.14867912001 2025-06-16,10:22:58.000,167,11092451,113885,0,1750069377,13924.956763119997,78.12050253000052,53089.16265336 2025-06-16,10:22:59.000,167,11092488,113725,0,1750069378,13924.970235740002,78.1064042700018,53089.15566624 2025-06-16,10:23:00.000,167,11092483,113725,0,1750069379,13924.983708359992,78.06410948999837,53089.14867912001 2025-06-16,10:23:01.000,167,11092462,113925,0,1750069380,13924.970235740002,78.05706035999901,53089.16265336 2025-06-16,10:23:02.000,167,11092477,113925,0,1750069381,13924.990444670002,78.06410948999837,53089.14867912001 2025-06-16,10:23:03.000,167,11092522,114085,0,1750069382,13924.950026810002,78.0429621000003,53089.15566624 2025-06-16,10:23:04.000,167,11092492,114005,0,1750069383,13924.950026810002,78.00066732000414,53089.12073064001 2025-06-16,10:23:05.000,167,11092541,113725,0,1750069384,13924.970235740002,78.00066732000414,53089.07182080001 2025-06-16,10:23:06.000,167,11092469,114005,0,1750069385,13924.976972049997,77.95837254000071,53089.057846560005 2025-06-16,10:23:07.000,167,11092449,114005,0,1750069386,13924.997180979997,77.97247079999943,53089.09278216 2025-06-16,10:23:08.000,167,11092465,113925,0,1750069387,13924.970235740002,77.90902862999792,53089.05085944001 2025-06-16,10:23:09.000,167,11092462,113885,0,1750069388,13924.990444670002,77.87378298000112,53089.08579504 2025-06-16,10:23:10.000,167,11092495,114085,0,1750069389,13924.963499429992,77.8596847200024,53089.09278216 2025-06-16,10:23:11.000,167,11092550,113765,0,1750069390,13924.950026810002,77.84558646000369,53089.06483368 2025-06-16,10:23:12.000,167,11092503,114085,0,1750069391,13924.936554189997,77.78919342000154,53089.12073064001 2025-06-16,10:23:13.000,167,11092486,113765,0,1750069392,13924.916345259997,77.75394777000474,53089.05085944001 2025-06-16,10:23:14.000,167,11092468,113765,0,1750069393,13925.010653600002,77.72575125000003,53089.02989808001 2025-06-16,10:23:15.000,167,11092457,113885,0,1750069394,13924.997180979997,77.6482108199998,53089.02291096 2025-06-16,10:23:16.000,167,11092497,113765,0,1750069395,13925.017389909997,77.66935820999788,53089.02989808001 2025-06-16,10:23:17.000,167,11092515,114005,0,1750069396,13924.950026810002,77.59886691000429,53089.00194960001 2025-06-16,10:23:18.000,167,11092425,113965,0,1750069397,13924.950026810002,77.56362126000022,53089.008936720005 2025-06-16,10:23:19.000,167,11092528,114005,0,1750069398,13924.896136329997,77.60591604000365,53088.91810416 2025-06-16,10:23:20.000,167,11092495,113885,0,1750069399,13924.909608950002,77.59181777999765,53088.97400112 2025-06-16,10:23:21.000,167,11092432,113925,0,1750069400,13924.869191090002,77.5495230000015,53088.93207840001 2025-06-16,10:23:22.000,167,11092458,113965,0,1750069401,13924.862454779992,77.52837561000342,53088.91810416 2025-06-16,10:23:23.000,167,11092527,113765,0,1750069402,13924.842245849992,77.52132648000406,53088.91111704001 2025-06-16,10:23:24.000,167,11092496,114045,0,1750069403,13924.875927399997,77.47903170000063,53088.94605264 2025-06-16,10:23:25.000,167,11092441,113725,0,1750069404,13924.896136329997,77.50017908999871,53088.890155680005 2025-06-16,10:23:26.000,167,11092496,114085,0,1750069405,13924.875927399997,77.50017908999871,53088.86919432 2025-06-16,10:23:27.000,167,11092479,113645,0,1750069406,13924.869191090002,77.49312995999935,53088.83425872001 2025-06-16,10:23:28.000,167,11092387,114164,0,1750069407,13924.889400020002,77.46493344000191,53088.84823296 2025-06-16,10:23:29.000,167,11092540,113805,0,1750069408,13924.862454779992,77.4508351800032,53088.85522008 2025-06-16,10:23:30.000,167,11092438,113845,0,1750069409,13924.875927399997,77.46493344000191,53088.8272716 2025-06-16,10:23:31.000,167,11092548,113925,0,1750069410,13924.869191090002,77.46493344000191,53088.85522008 2025-06-16,10:23:32.000,167,11092491,114005,0,1750069411,13924.855718469997,77.44378605000384,53088.82028448 2025-06-16,10:23:33.000,167,11092430,114005,0,1750069412,13924.875927399997,77.42968778999784,53088.77836176 2025-06-16,10:23:34.000,167,11092467,113725,0,1750069413,13924.909608950002,77.39444214000105,53088.8971428 2025-06-16,10:23:35.000,167,11092518,114005,0,1750069414,13924.882663709992,77.37329475000297,53088.80631024 2025-06-16,10:23:36.000,167,11092514,113805,0,1750069415,13924.896136329997,77.3380490999989,53088.80631024 2025-06-16,10:23:37.000,167,11092449,114085,0,1750069416,13924.848982160001,77.3380490999989,53088.80631024 2025-06-16,10:23:38.000,167,11092465,113685,0,1750069417,13924.835509539997,77.28870519000338,53088.792336000006 2025-06-16,10:23:39.000,167,11092466,113445,0,1750069418,13924.848982160001,77.28870519000338,53088.83425872001 2025-06-16,10:23:40.000,167,11092444,113845,0,1750069419,13924.822036919992,77.25345953999931,53088.80631024 2025-06-16,10:23:41.000,167,11092503,113965,0,1750069420,13924.788355370001,77.21821389000252,53088.79932312 2025-06-16,10:23:42.000,167,11092521,114005,0,1750069421,13924.781619059991,77.2041156300038,53088.841245840005 2025-06-16,10:23:43.000,167,11092545,114005,0,1750069422,13924.795091679996,77.2041156300038,53088.80631024 2025-06-16,10:23:44.000,167,11092488,114005,0,1750069423,13924.835509539997,77.1900173699978,53088.78534888001 2025-06-16,10:23:45.000,167,11092521,114045,0,1750069424,13924.808564300001,77.15477172000101,53088.81329736001 2025-06-16,10:23:46.000,167,11092519,113885,0,1750069425,13924.788355370001,77.14772259000165,53088.71547768001 2025-06-16,10:23:47.000,167,11092421,113805,0,1750069426,13924.768146440001,77.14772259000165,53088.74342616001 2025-06-16,10:23:48.000,167,11092482,113885,0,1750069427,13924.774882749996,77.12657520000357,53088.74342616001 2025-06-16,10:23:49.000,167,11092447,114045,0,1750069428,13924.801827989992,77.13362433000293,53088.66656784001 2025-06-16,10:23:50.000,167,11092432,113805,0,1750069429,13924.795091679996,77.16886997999973,53088.65958072 2025-06-16,10:23:51.000,167,11092455,114085,0,1750069430,13924.781619059991,77.2041156300038,53088.70849056 2025-06-16,10:23:52.000,167,11092482,113965,0,1750069431,13924.788355370001,77.16886997999973,53088.68054208 2025-06-16,10:23:53.000,167,11092489,113925,0,1750069432,13924.781619059991,77.19706650000444,53088.65958072 2025-06-16,10:23:54.000,167,11092482,113725,0,1750069433,13924.828773230001,77.1900173699978,53088.72945192 2025-06-16,10:23:55.000,167,11092455,113925,0,1750069434,13924.801827989992,77.1900173699978,53088.69451632001 2025-06-16,10:23:56.000,167,11092434,113925,0,1750069435,13924.815300609996,77.19706650000444,53088.63861936 2025-06-16,10:23:57.000,167,11092423,113885,0,1750069436,13924.835509539997,77.21116476000316,53088.66656784001 2025-06-16,10:23:58.000,167,11092464,113885,0,1750069437,13924.835509539997,77.21116476000316,53088.63861936 2025-06-16,10:23:59.000,167,11092446,113965,0,1750069438,13924.902872639992,77.2041156300038,53088.69451632001 2025-06-16,10:24:00.000,167,11092467,113765,0,1750069439,13924.869191090002,77.16886997999973,53088.70849056 2025-06-16,10:24:01.000,167,11092464,114205,0,1750069440,13924.869191090002,77.1900173699978,53088.72945192 2025-06-16,10:24:02.000,167,11092478,114045,0,1750069441,13924.929817880002,77.15477172000101,53088.7574004 2025-06-16,10:24:03.000,167,11092519,114085,0,1750069442,13924.902872639992,77.2041156300038,53088.74342616001 2025-06-16,10:24:04.000,167,11092456,113805,0,1750069443,13924.936554189997,77.21116476000316,53088.70849056 2025-06-16,10:24:05.000,167,11092433,113885,0,1750069444,13924.963499429992,77.21116476000316,53088.70849056 2025-06-16,10:24:06.000,167,11092435,113805,0,1750069445,13924.950026810002,77.18296823999844,53088.65958072 2025-06-16,10:24:07.000,167,11092448,113965,0,1750069446,13924.990444670002,77.18296823999844,53088.70849056 2025-06-16,10:24:08.000,167,11092472,114005,0,1750069447,13924.983708359992,77.22526302000188,53088.73643904001 2025-06-16,10:24:09.000,167,11092509,113965,0,1750069448,13924.976972049997,77.21821389000252,53088.77836176 2025-06-16,10:24:10.000,167,11092428,113765,0,1750069449,13924.983708359992,77.2393612800006,53088.81329736001 2025-06-16,10:24:11.000,167,11092472,113805,0,1750069450,13924.970235740002,77.28165606000402,53088.84823296 2025-06-16,10:24:12.000,167,11092437,113965,0,1750069451,13925.024126219992,77.27460693000467,53088.792336000006 2025-06-16,10:24:13.000,167,11092419,113925,0,1750069452,13924.990444670002,77.28165606000402,53088.792336000006 2025-06-16,10:24:14.000,167,11092481,113805,0,1750069453,13925.037598839997,77.34509822999826,53088.86220720001 2025-06-16,10:24:15.000,167,11092451,114245,0,1750069454,13925.024126219992,77.29575432000274,53088.792336000006 2025-06-16,10:24:16.000,167,11092474,113965,0,1750069455,13925.030862530002,77.34509822999826,53088.8272716 2025-06-16,10:24:17.000,167,11092450,113845,0,1750069456,13925.044335149993,77.34509822999826,53088.80631024 2025-06-16,10:24:18.000,167,11092480,114085,0,1750069457,13925.051071460002,77.34509822999826,53088.86220720001 2025-06-16,10:24:19.000,167,11092454,113725,0,1750069458,13925.003917289992,77.37329475000297,53088.86220720001 2025-06-16,10:24:20.000,167,11092480,113925,0,1750069459,13925.044335149993,77.35919649000425,53088.84823296 2025-06-16,10:24:21.000,167,11092514,113925,0,1750069460,13925.064544079993,77.35919649000425,53088.86919432 2025-06-16,10:24:22.000,167,11092499,113925,0,1750069461,13925.057807769997,77.38739301000169,53088.92509128 2025-06-16,10:24:23.000,167,11092511,114005,0,1750069462,13925.051071460002,77.38034388000233,53088.91111704001 2025-06-16,10:24:24.000,167,11092417,113885,0,1750069463,13925.084753009993,77.35919649000425,53088.90412992001 2025-06-16,10:24:25.000,167,11092449,113765,0,1750069464,13925.071280390002,77.37329475000297,53088.92509128 2025-06-16,10:24:26.000,167,11092444,113965,0,1750069465,13925.064544079993,77.36624562000361,53088.93207840001 2025-06-16,10:24:27.000,167,11092525,114045,0,1750069466,13925.111698250003,77.37329475000297,53088.95303976001 2025-06-16,10:24:28.000,167,11092530,113805,0,1750069467,13925.104961939993,77.43673692000448,53088.960026880006 2025-06-16,10:24:29.000,167,11092514,114045,0,1750069468,13925.131907180003,77.38739301000169,53089.008936720005 2025-06-16,10:24:30.000,167,11092484,114005,0,1750069469,13925.118434559998,77.41558952999912,53089.01592384 2025-06-16,10:24:31.000,167,11092509,113765,0,1750069470,13925.138643489998,77.41558952999912,53089.02989808001 2025-06-16,10:24:32.000,167,11092467,113685,0,1750069471,13925.172325039988,77.44378605000384,53089.00194960001 2025-06-16,10:24:33.000,167,11092457,113845,0,1750069472,13925.199270279998,77.40854039999977,53089.057846560005 2025-06-16,10:24:34.000,167,11092477,113765,0,1750069473,13925.192533969988,77.41558952999912,53089.09976928001 2025-06-16,10:24:35.000,167,11092459,113765,0,1750069474,13925.226215519993,77.41558952999912,53089.08579504 2025-06-16,10:24:36.000,167,11092518,113725,0,1750069475,13925.280105999998,77.4014912700004,53089.04387232 2025-06-16,10:24:37.000,167,11092539,113845,0,1750069476,13925.340732789999,77.41558952999912,53089.06483368 2025-06-16,10:24:38.000,167,11092557,114085,0,1750069477,13925.340732789999,77.38739301000169,53089.15566624 2025-06-16,10:24:39.000,167,11092552,114005,0,1750069478,13925.347469099994,77.41558952999912,53089.15566624 2025-06-16,10:24:40.000,167,11092497,113885,0,1750069479,13925.360941719999,77.42263865999848,53089.13470488 2025-06-16,10:24:41.000,167,11092541,114085,0,1750069480,13925.354205409989,77.37329475000297,53089.141692 2025-06-16,10:24:42.000,167,11092546,114085,0,1750069481,13925.367678029994,77.40854039999977,53089.19758896001 2025-06-16,10:24:43.000,167,11092527,113765,0,1750069482,13925.39462326999,77.37329475000297,53089.20457608 2025-06-16,10:24:44.000,167,11092521,113805,0,1750069483,13925.43504112999,77.38739301000169,53089.25348592 2025-06-16,10:24:45.000,167,11092496,114045,0,1750069484,13925.428304819994,77.40854039999977,53089.19060184 2025-06-16,10:24:46.000,167,11092556,114005,0,1750069485,13925.43504112999,77.4014912700004,53089.20457608 2025-06-16,10:24:47.000,167,11092512,114125,0,1750069486,13925.45525005999,77.4014912700004,53089.23252456 2025-06-16,10:24:48.000,167,11092551,113805,0,1750069487,13925.428304819994,77.35214736000489,53089.26746016001 2025-06-16,10:24:49.000,167,11092487,113965,0,1750069488,13925.43504112999,77.36624562000361,53089.274447280004 2025-06-16,10:24:50.000,167,11092515,113885,0,1750069489,13925.47545898999,77.38034388000233,53089.25348592 2025-06-16,10:24:51.000,167,11092502,113885,0,1750069490,13925.488931609994,77.36624562000361,53089.30938288 2025-06-16,10:24:52.000,167,11092489,113925,0,1750069491,13925.529349469994,77.31690171000082,53089.33034424 2025-06-16,10:24:53.000,167,11092545,113885,0,1750069492,13925.6842846,77.21821389000252,53089.30938288 2025-06-16,10:24:54.000,167,11092471,114085,0,1750069493,13925.70449353,77.2041156300038,53089.32335712 2025-06-16,10:24:55.000,167,11092537,113765,0,1750069494,13925.6842846,77.24641040999995,53089.2814344 2025-06-16,10:24:56.000,167,11092554,113885,0,1750069495,13925.67754828999,77.22526302000188,53089.37925408 2025-06-16,10:24:57.000,167,11092582,113965,0,1750069496,13925.72470246,77.23231215000123,53089.3513056 2025-06-16,10:24:58.000,167,11092495,113765,0,1750069497,13925.751647699995,77.25345953999931,53089.35829272 2025-06-16,10:24:59.000,167,11092572,114125,0,1750069498,13925.71796614999,77.27460693000467,53089.37925408 2025-06-16,10:25:00.000,167,11092570,113925,0,1750069499,13925.771856629995,77.3028034500021,53089.4211768 2025-06-16,10:25:01.000,167,11092484,113725,0,1750069500,13925.78532925,77.31690171000082,53089.442138160004 2025-06-16,10:25:02.000,167,11092529,114085,0,1750069501,13925.80553818,77.3028034500021,53089.4211768 2025-06-16,10:25:03.000,167,11092512,113965,0,1750069502,13925.82574711,77.28165606000402,53089.44912528 2025-06-16,10:25:04.000,167,11092508,113925,0,1750069503,13925.84595604,77.32395084000018,53089.442138160004 2025-06-16,10:25:05.000,167,11092497,113885,0,1750069504,13925.81901079999,77.3380490999989,53089.47008664 2025-06-16,10:25:06.000,167,11092596,113925,0,1750069505,13925.872901279996,77.29575432000274,53089.5259836 2025-06-16,10:25:07.000,167,11092505,113685,0,1750069506,13925.8863739,77.3028034500021,53089.491048 2025-06-16,10:25:08.000,167,11092575,114125,0,1750069507,13925.90658283,77.31690171000082,53089.560919200005 2025-06-16,10:25:09.000,167,11092524,113765,0,1750069508,13925.940264379991,77.3380490999989,53089.5958548 2025-06-16,10:25:10.000,167,11092524,114085,0,1750069509,13925.933528069996,77.38034388000233,53089.62380328001 2025-06-16,10:25:11.000,167,11092610,113805,0,1750069510,13926.000891169992,77.39444214000105,53089.665726 2025-06-16,10:25:12.000,167,11092538,113685,0,1750069511,13926.000891169992,77.41558952999912,53089.65873888 2025-06-16,10:25:13.000,167,11092619,114164,0,1750069512,13925.953736999996,77.33099996999954,53089.65175176001 2025-06-16,10:25:14.000,167,11092575,113805,0,1750069513,13926.021100099992,77.39444214000105,53089.679700240005 2025-06-16,10:25:15.000,167,11092540,113885,0,1750069514,13926.048045340001,77.38739301000169,53089.679700240005 2025-06-16,10:25:16.000,167,11092583,113645,0,1750069515,13926.054781649997,77.43673692000448,53089.76354568 2025-06-16,10:25:17.000,167,11092586,114125,0,1750069516,13926.095199509997,77.44378605000384,53089.74957144001 2025-06-16,10:25:18.000,167,11092626,113845,0,1750069517,13926.162562609992,77.4508351800032,53089.777519920004 2025-06-16,10:25:19.000,167,11092635,113965,0,1750069518,13926.149089990002,77.47198257000127,53089.75655856 2025-06-16,10:25:20.000,167,11092578,113885,0,1750069519,13926.176035229997,77.5142773500047,53089.78450704 2025-06-16,10:25:21.000,167,11092576,114285,0,1750069520,13926.155826299997,77.53542474000278,53089.81245552 2025-06-16,10:25:22.000,167,11092606,113885,0,1750069521,13926.182771539992,77.57771951999894,53089.82642976 2025-06-16,10:25:23.000,167,11092597,114125,0,1750069522,13926.196244159997,77.57771951999894,53089.81245552 2025-06-16,10:25:24.000,167,11092621,114005,0,1750069523,13926.209716780002,77.62706343000173,53089.8753396 2025-06-16,10:25:25.000,167,11092584,113885,0,1750069524,13926.209716780002,77.5847686499983,53089.81944264001 2025-06-16,10:25:26.000,167,11092551,114085,0,1750069525,13926.236662019997,77.63411256000109,53089.92424944 2025-06-16,10:25:27.000,167,11092636,113805,0,1750069526,13926.277079879997,77.62706343000173,53089.91726232001 2025-06-16,10:25:28.000,167,11092598,113845,0,1750069527,13926.290552500002,77.65525994999916,53089.92424944 2025-06-16,10:25:29.000,167,11092572,114005,0,1750069528,13926.297288809998,77.66230907999852,53089.88232672 2025-06-16,10:25:30.000,167,11092571,114045,0,1750069529,13926.364651909993,77.66230907999852,53089.945210800004 2025-06-16,10:25:31.000,167,11092623,113885,0,1750069530,13926.391597149988,77.67640734000452,53089.93123656 2025-06-16,10:25:32.000,167,11092533,113885,0,1750069531,13926.405069769993,77.6975547300026,53089.93123656 2025-06-16,10:25:33.000,167,11092533,113725,0,1750069532,13926.405069769993,77.69050560000323,53089.93822368001 2025-06-16,10:25:34.000,167,11092666,113565,0,1750069533,13926.391597149988,77.69050560000323,53089.95918504001 2025-06-16,10:25:35.000,167,11092567,113725,0,1750069534,13926.425278699993,77.71870212000067,53089.98713352001 2025-06-16,10:25:36.000,167,11092638,114085,0,1750069535,13926.445487629993,77.73280037999939,53090.015082000005 2025-06-16,10:25:37.000,167,11092600,114125,0,1750069536,13926.479169179998,77.7609969000041,53090.00809488001 2025-06-16,10:25:38.000,167,11092547,113645,0,1750069537,13926.499378109998,77.75394777000474,53090.02206912 2025-06-16,10:25:39.000,167,11092547,113805,0,1750069538,13926.479169179998,77.76804603000346,53090.03604336001 2025-06-16,10:25:40.000,167,11092563,113805,0,1750069539,13926.485905489993,77.83853733000433,53090.02905624 2025-06-16,10:25:41.000,167,11092633,113885,0,1750069540,13926.519587039998,77.88788123999984,53090.07097896 2025-06-16,10:25:42.000,167,11092615,114005,0,1750069541,13926.580213829999,77.86673385000176,53090.08495320001 2025-06-16,10:25:43.000,167,11092612,113765,0,1750069542,13926.573477519989,77.88083211000048,53090.077966079996 2025-06-16,10:25:44.000,167,11092596,114085,0,1750069543,13926.580213829999,77.88083211000048,53090.10591456001 2025-06-16,10:25:45.000,167,11092590,113805,0,1750069544,13926.61389537999,77.91607776000455,53090.12687592001 2025-06-16,10:25:46.000,167,11092589,113605,0,1750069545,13926.63410430999,77.93017602000327,53090.21072136 2025-06-16,10:25:47.000,167,11092563,113765,0,1750069546,13926.67452216999,77.91607776000455,53090.18976 2025-06-16,10:25:48.000,167,11092616,114085,0,1750069547,13926.708203719994,77.94427428000199,53090.133863040006 2025-06-16,10:25:49.000,167,11092518,114045,0,1750069548,13926.71494002999,77.93017602000327,53090.19674712 2025-06-16,10:25:50.000,167,11092646,114085,0,1750069549,13926.7620942,77.93722515000263,53090.21072136 2025-06-16,10:25:51.000,167,11092610,113965,0,1750069550,13926.78230313,77.91607776000455,53090.21770848 2025-06-16,10:25:52.000,167,11092658,113885,0,1750069551,13926.829457299995,77.91607776000455,53090.27360544001 2025-06-16,10:25:53.000,167,11092665,114085,0,1750069552,13926.849666229995,77.94427428000199,53090.27360544001 2025-06-16,10:25:54.000,167,11092623,113565,0,1750069553,13926.82272099,77.96542167000007,53090.26661832 2025-06-16,10:25:55.000,167,11092652,113965,0,1750069554,13926.86313885,77.95837254000071,53090.30854104 2025-06-16,10:25:56.000,167,11092600,113725,0,1750069555,13926.869875159995,77.95837254000071,53090.26661832 2025-06-16,10:25:57.000,167,11092597,113805,0,1750069556,13926.86313885,77.99361819000478,53090.27360544001 2025-06-16,10:25:58.000,167,11092582,114005,0,1750069557,13926.87661146999,77.97951992999879,53090.31552816 2025-06-16,10:25:59.000,167,11092660,114164,0,1750069558,13926.93723825999,77.99361819000478,53090.28757968 2025-06-16,10:26:00.000,167,11092673,113925,0,1750069559,13926.970919809995,77.97247079999943,53090.38539936 2025-06-16,10:26:01.000,167,11092665,113845,0,1750069560,13926.970919809995,78.02181471000222,53090.37142512001 2025-06-16,10:26:02.000,167,11092644,113725,0,1750069561,13926.970919809995,78.0429621000003,53090.40636072 2025-06-16,10:26:03.000,167,11092636,114005,0,1750069562,13926.99786504999,78.05706035999901,53090.399373600005 2025-06-16,10:26:04.000,167,11092612,113805,0,1750069563,13927.011337669996,78.06410948999837,53090.413347839996 2025-06-16,10:26:05.000,167,11092641,113885,0,1750069564,13927.05849183999,78.09230601000309,53090.448283440004 2025-06-16,10:26:06.000,167,11092650,113645,0,1750069565,13927.092173389996,78.1064042700018,53090.413347839996 2025-06-16,10:26:07.000,167,11092628,113805,0,1750069566,13927.08543708,78.1416499199986,53090.48321904 2025-06-16,10:26:08.000,167,11092614,113845,0,1750069567,13927.10564601,78.1416499199986,53090.51116752001 2025-06-16,10:26:09.000,167,11092630,114005,0,1750069568,13927.132591249996,78.12755165999988,53090.448283440004 2025-06-16,10:26:10.000,167,11092701,113925,0,1750069569,13927.132591249996,78.18394470000203,53090.518154640005 2025-06-16,10:26:11.000,167,11092649,113845,0,1750069570,13927.166272800001,78.19804296000075,53090.518154640005 2025-06-16,10:26:12.000,167,11092631,113725,0,1750069571,13927.193218039996,78.21919034999883,53090.47623192 2025-06-16,10:26:13.000,167,11092615,113965,0,1750069572,13927.253844829997,78.17689557000267,53090.518154640005 2025-06-16,10:26:14.000,167,11092596,113925,0,1750069573,13927.267317450001,78.17689557000267,53090.51116752001 2025-06-16,10:26:15.000,167,11092703,113925,0,1750069574,13927.300998999992,78.21214121999947,53090.5740516 2025-06-16,10:26:16.000,167,11092638,114164,0,1750069575,13927.334680549997,78.23328861000482,53090.5740516 2025-06-16,10:26:17.000,167,11092693,113805,0,1750069576,13927.361625789992,78.2544360000029,53090.62994856001 2025-06-16,10:26:18.000,167,11092652,113925,0,1750069577,13927.408779960002,78.24738687000354,53090.62296144 2025-06-16,10:26:19.000,167,11092586,113965,0,1750069578,13927.449197820002,78.24738687000354,53090.66488416 2025-06-16,10:26:20.000,167,11092643,113765,0,1750069579,13927.428988890002,78.26853426000162,53090.66488416 2025-06-16,10:26:21.000,167,11092610,114125,0,1750069580,13927.455934129997,78.24738687000354,53090.65090992 2025-06-16,10:26:22.000,167,11092583,113925,0,1750069581,13927.482879369993,78.2544360000029,53090.67885840001 2025-06-16,10:26:23.000,167,11092651,113845,0,1750069582,13927.509824610002,78.27558339000097,53090.66488416 2025-06-16,10:26:24.000,167,11092669,114045,0,1750069583,13927.523297229993,78.28263252000033,53090.734755360005 2025-06-16,10:26:25.000,167,11092640,113925,0,1750069584,13927.516560919998,78.2544360000029,53090.67885840001 2025-06-16,10:26:26.000,167,11092651,113765,0,1750069585,13927.530033540002,78.26853426000162,53090.65789704001 2025-06-16,10:26:27.000,167,11092664,113885,0,1750069586,13927.550242470003,78.27558339000097,53090.67885840001 2025-06-16,10:26:28.000,167,11092586,114005,0,1750069587,13927.530033540002,78.3178781700044,53090.69283264 2025-06-16,10:26:29.000,167,11092599,113765,0,1750069588,13927.543506159993,78.2896816499997,53090.70680688001 2025-06-16,10:26:30.000,167,11092609,114125,0,1750069589,13927.543506159993,78.28263252000033,53090.70680688001 2025-06-16,10:26:31.000,167,11092616,113885,0,1750069590,13927.536769849998,78.31082903999777,53090.65789704001 2025-06-16,10:26:32.000,167,11092611,114085,0,1750069591,13927.583924019993,78.33197643000312,53090.67885840001 2025-06-16,10:26:33.000,167,11092642,113765,0,1750069592,13927.577187709998,78.3178781700044,53090.76270384 2025-06-16,10:26:34.000,167,11092698,114005,0,1750069593,13927.624341879993,78.3178781700044,53090.74174248 2025-06-16,10:26:35.000,167,11092633,114005,0,1750069594,13927.637814499998,78.32492730000376,53090.70680688001 2025-06-16,10:26:36.000,167,11092667,113765,0,1750069595,13927.651287119988,78.3531238200012,53090.734755360005 2025-06-16,10:26:37.000,167,11092675,113805,0,1750069596,13927.671496049988,78.38132033999864,53090.72776824001 2025-06-16,10:26:38.000,167,11092660,113685,0,1750069597,13927.684968669993,78.33197643000312,53090.734755360005 2025-06-16,10:26:39.000,167,11092572,113965,0,1750069598,13927.664759739993,78.33902556000248,53090.67885840001 2025-06-16,10:26:40.000,167,11092608,113965,0,1750069599,13927.705177599993,78.40951686000335,53090.72078112 2025-06-16,10:26:41.000,167,11092631,113725,0,1750069600,13927.738859149998,78.40951686000335,53090.748729599996 2025-06-16,10:26:42.000,167,11092629,113725,0,1750069601,13927.786013319994,78.3531238200012,53090.748729599996 2025-06-16,10:26:43.000,167,11092652,113765,0,1750069602,13927.779277009999,78.3531238200012,53090.69981976 2025-06-16,10:26:44.000,167,11092604,113925,0,1750069603,13927.85337641999,78.33902556000248,53090.79763944001 2025-06-16,10:26:45.000,167,11092631,113805,0,1750069604,13927.89379427999,78.36017295000056,53090.82558792001 2025-06-16,10:26:46.000,167,11092607,113885,0,1750069605,13927.927475829994,78.3531238200012,53090.79763944001 2025-06-16,10:26:47.000,167,11092600,113685,0,1750069606,13927.96115738,78.33902556000248,53090.8186008 2025-06-16,10:26:48.000,167,11092679,114005,0,1750069607,13928.01504785999,78.32492730000376,53090.76969096 2025-06-16,10:26:49.000,167,11092634,113725,0,1750069608,13927.99483892999,78.3531238200012,53090.83956216 2025-06-16,10:26:50.000,167,11092667,113805,0,1750069609,13928.05546571999,78.34607469000184,53090.804626560006 2025-06-16,10:26:51.000,167,11092645,114005,0,1750069610,13928.068938339995,78.33902556000248,53090.82558792001 2025-06-16,10:26:52.000,167,11092659,113805,0,1750069611,13928.10261989,78.36722207999992,53090.81161368 2025-06-16,10:26:53.000,167,11092667,114005,0,1750069612,13928.109356199995,78.38132033999864,53090.8186008 2025-06-16,10:26:54.000,167,11092673,113845,0,1750069613,13928.12282882,78.39541860000463,53090.90943336 2025-06-16,10:26:55.000,167,11092613,113885,0,1750069614,13928.13630143999,78.36017295000056,53090.888472 2025-06-16,10:26:56.000,167,11092604,113845,0,1750069615,13928.17671929999,78.36722207999992,53090.902446240005 2025-06-16,10:26:57.000,167,11092600,113885,0,1750069616,13928.149774059995,78.33197643000312,53090.916420479996 2025-06-16,10:26:58.000,167,11092649,113845,0,1750069617,13928.129565129995,78.36722207999992,53090.86751064 2025-06-16,10:26:59.000,167,11092643,114245,0,1750069618,13928.149774059995,78.39541860000463,53090.88148488 2025-06-16,10:27:00.000,167,11092666,114005,0,1750069619,13928.230609779996,78.37427120999928,53090.9583432 2025-06-16,10:27:01.000,167,11092666,113725,0,1750069620,13928.230609779996,78.41656599000271,53090.93738184 2025-06-16,10:27:02.000,167,11092581,114005,0,1750069621,13928.2440824,78.43066425000143,53090.99327880001 2025-06-16,10:27:03.000,167,11092582,114045,0,1750069622,13928.271027639996,78.43771338000079,53090.97930456 2025-06-16,10:27:04.000,167,11092602,114085,0,1750069623,13928.277763949991,78.40951686000335,53090.98629168 2025-06-16,10:27:05.000,167,11092609,113925,0,1750069624,13928.28450026,78.39541860000463,53090.951356080004 2025-06-16,10:27:06.000,167,11092636,113965,0,1750069625,13928.30470919,78.40246773000399,53090.96533032001 2025-06-16,10:27:07.000,167,11092666,113765,0,1750069626,13928.318181809991,78.44476251000015,53090.97930456 2025-06-16,10:27:08.000,167,11092660,113725,0,1750069627,13928.358599669991,78.46590989999822,53091.04218864001 2025-06-16,10:27:09.000,167,11092602,113725,0,1750069628,13928.372072289996,78.47295903000486,53091.07712424 2025-06-16,10:27:10.000,167,11092653,113645,0,1750069629,13928.385544910001,78.48705729000358,53091.04917576 2025-06-16,10:27:11.000,167,11092599,113885,0,1750069630,13928.412490149996,78.46590989999822,53091.084111359996 2025-06-16,10:27:12.000,167,11092627,113845,0,1750069631,13928.439435389992,78.51525381000101,53091.07712424 2025-06-16,10:27:13.000,167,11092647,113845,0,1750069632,13928.446171700001,78.52935206999973,53091.140008320006 2025-06-16,10:27:14.000,167,11092679,114005,0,1750069633,13928.479853249992,78.52230294000037,53091.13302120001 2025-06-16,10:27:15.000,167,11092681,113885,0,1750069634,13928.493325869997,78.57164685000316,53091.17494392 2025-06-16,10:27:16.000,167,11092683,113805,0,1750069635,13928.493325869997,78.5645977200038,53091.17494392 2025-06-16,10:27:17.000,167,11092645,114085,0,1750069636,13928.493325869997,78.57869598000252,53091.2028924 2025-06-16,10:27:18.000,167,11092665,114125,0,1750069637,13928.527007420002,78.58574511000188,53091.21686664 2025-06-16,10:27:19.000,167,11092570,114085,0,1750069638,13928.506798490002,78.60689249999996,53091.16096968001 2025-06-16,10:27:20.000,167,11092610,113765,0,1750069639,13928.580897899992,78.60689249999996,53091.22385376 2025-06-16,10:27:21.000,167,11092625,114085,0,1750069640,13928.553952659997,78.64213815000403,53091.22385376 2025-06-16,10:27:22.000,167,11092611,113805,0,1750069641,13928.641524689992,78.61394162999932,53091.286737840004 2025-06-16,10:27:23.000,167,11092677,113845,0,1750069642,13928.641524689992,78.62803988999804,53091.21686664 2025-06-16,10:27:24.000,167,11092645,113845,0,1750069643,13928.654997309997,78.59279424000124,53091.22385376 2025-06-16,10:27:25.000,167,11092647,114045,0,1750069644,13928.702151479993,78.60689249999996,53091.27975072001 2025-06-16,10:27:26.000,167,11092672,113965,0,1750069645,13928.715624099998,78.5998433700006,53091.286737840004 2025-06-16,10:27:27.000,167,11092612,114085,0,1750069646,13928.756041959998,78.57164685000316,53091.307699200006 2025-06-16,10:27:28.000,167,11092608,113925,0,1750069647,13928.756041959998,78.58574511000188,53091.31468632 2025-06-16,10:27:29.000,167,11092644,113805,0,1750069648,13928.789723509988,78.5998433700006,53091.31468632 2025-06-16,10:27:30.000,167,11092664,114045,0,1750069649,13928.803196129993,78.59279424000124,53091.33564768 2025-06-16,10:27:31.000,167,11092676,113885,0,1750069650,13928.816668749998,78.5998433700006,53091.36359616 2025-06-16,10:27:32.000,167,11092693,113805,0,1750069651,13928.870559229988,78.60689249999996,53091.3426348 2025-06-16,10:27:33.000,167,11092710,113965,0,1750069652,13928.850350299988,78.57164685000316,53091.419493119996 2025-06-16,10:27:34.000,167,11092690,113885,0,1750069653,13928.884031849993,78.55754859000444,53091.37058328 2025-06-16,10:27:35.000,167,11092608,114005,0,1750069654,13928.890768159989,78.59279424000124,53091.44045448 2025-06-16,10:27:36.000,167,11092624,113925,0,1750069655,13928.910977089989,78.57869598000252,53091.405518880005 2025-06-16,10:27:37.000,167,11092621,113925,0,1750069656,13928.924449709993,78.55754859000444,53091.412506 2025-06-16,10:27:38.000,167,11092625,113805,0,1750069657,13928.904240779993,78.54345032999845,53091.46141584 2025-06-16,10:27:39.000,167,11092657,113605,0,1750069658,13928.951394949989,78.52935206999973,53091.43346736 2025-06-16,10:27:40.000,167,11092673,113805,0,1750069659,13928.937922329998,78.55049945999781,53091.44744160001 2025-06-16,10:27:41.000,167,11092680,113805,0,1750069660,13928.931186019989,78.48705729000358,53091.42648024001 2025-06-16,10:27:42.000,167,11092665,114005,0,1750069661,13928.931186019989,78.44476251000015,53091.44045448 2025-06-16,10:27:43.000,167,11092636,113925,0,1750069662,13928.944658639994,78.48000816000422,53091.49635144001 2025-06-16,10:27:44.000,167,11092622,113965,0,1750069663,13928.978340189999,78.47295903000486,53091.4823772 2025-06-16,10:27:45.000,167,11092617,113725,0,1750069664,13928.971603879989,78.44476251000015,53091.51731280001 2025-06-16,10:27:46.000,167,11092603,113725,0,1750069665,13928.951394949989,78.47295903000486,53091.51032568 2025-06-16,10:27:47.000,167,11092691,113805,0,1750069666,13928.951394949989,78.40246773000399,53091.51032568 2025-06-16,10:27:48.000,167,11092681,113725,0,1750069667,13928.944658639994,78.45886076999886,53091.51731280001 2025-06-16,10:27:49.000,167,11092663,113845,0,1750069668,13928.958131259998,78.45886076999886,53091.56622264001 2025-06-16,10:27:50.000,167,11092634,113805,0,1750069669,13928.978340189999,78.48000816000422,53091.56622264001 2025-06-16,10:27:51.000,167,11092610,113805,0,1750069670,13928.998549119999,78.47295903000486,53091.54526128001 2025-06-16,10:27:52.000,167,11092640,113965,0,1750069671,13928.985076499994,78.47295903000486,53091.54526128001 2025-06-16,10:27:53.000,167,11092641,113885,0,1750069672,13929.038966979999,78.5011555500023,53091.51731280001 2025-06-16,10:27:54.000,167,11092648,113925,0,1750069673,13929.05243959999,78.52935206999973,53091.573209760005 2025-06-16,10:27:55.000,167,11092656,113965,0,1750069674,13929.065912219994,78.52230294000037,53091.56622264001 2025-06-16,10:27:56.000,167,11092708,114005,0,1750069675,13929.079384839999,78.5011555500023,53091.58019688 2025-06-16,10:27:57.000,167,11092681,113925,0,1750069676,13929.05243959999,78.52230294000037,53091.59417112001 2025-06-16,10:27:58.000,167,11092669,114005,0,1750069677,13929.106330079994,78.54345032999845,53091.56622264001 2025-06-16,10:27:59.000,167,11092642,113805,0,1750069678,13929.09285745999,78.52230294000037,53091.60814536 2025-06-16,10:28:00.000,167,11092650,113765,0,1750069679,13929.09285745999,78.5011555500023,53091.60115824 2025-06-16,10:28:01.000,167,11092617,114164,0,1750069680,13929.086121149994,78.47295903000486,53091.60115824 2025-06-16,10:28:02.000,167,11092658,114005,0,1750069681,13929.09285745999,78.47295903000486,53091.63609384001 2025-06-16,10:28:03.000,167,11092704,113845,0,1750069682,13929.1198027,78.46590989999822,53091.66404232001 2025-06-16,10:28:04.000,167,11092625,113925,0,1750069683,13929.15348424999,78.49410642000294,53091.68500368001 2025-06-16,10:28:05.000,167,11092674,113925,0,1750069684,13929.15348424999,78.48000816000422,53091.63609384001 2025-06-16,10:28:06.000,167,11092673,113685,0,1750069685,13929.14001163,78.46590989999822,53091.66404232001 2025-06-16,10:28:07.000,167,11092623,113765,0,1750069686,13929.09285745999,78.4518116399995,53091.643080960006 2025-06-16,10:28:08.000,167,11092650,113965,0,1750069687,13929.14001163,78.4518116399995,53091.63609384001 2025-06-16,10:28:09.000,167,11092652,113725,0,1750069688,13929.099593769999,78.40246773000399,53091.60814536 2025-06-16,10:28:10.000,167,11092618,113925,0,1750069689,13929.07264852999,78.43771338000079,53091.622119600004 2025-06-16,10:28:11.000,167,11092695,114045,0,1750069690,13929.09285745999,78.43066425000143,53091.61513248001 2025-06-16,10:28:12.000,167,11092658,113925,0,1750069691,13929.1198027,78.39541860000463,53091.573209760005 2025-06-16,10:28:13.000,167,11092679,114045,0,1750069692,13929.106330079994,78.41656599000271,53091.58019688 2025-06-16,10:28:14.000,167,11092574,114005,0,1750069693,13929.1198027,78.43771338000079,53091.60115824 2025-06-16,10:28:15.000,167,11092627,113845,0,1750069694,13929.09285745999,78.45886076999886,53091.58019688 2025-06-16,10:28:16.000,167,11092633,113685,0,1750069695,13929.09285745999,78.5011555500023,53091.573209760005 2025-06-16,10:28:17.000,167,11092611,113765,0,1750069696,13929.099593769999,78.48705729000358,53091.60814536 2025-06-16,10:28:18.000,167,11092713,114085,0,1750069697,13929.07264852999,78.5011555500023,53091.60814536 2025-06-16,10:28:19.000,167,11092650,113965,0,1750069698,13929.065912219994,78.48000816000422,53091.587183999996 2025-06-16,10:28:20.000,167,11092645,113845,0,1750069699,13929.059175909999,78.4518116399995,53091.573209760005 2025-06-16,10:28:21.000,167,11092683,113725,0,1750069700,13929.059175909999,78.40246773000399,53091.53827416 2025-06-16,10:28:22.000,167,11092602,113845,0,1750069701,13928.998549119999,78.41656599000271,53091.55923552 2025-06-16,10:28:23.000,167,11092610,113845,0,1750069702,13929.025494359994,78.40246773000399,53091.573209760005 2025-06-16,10:28:24.000,167,11092639,113765,0,1750069703,13929.012021739989,78.34607469000184,53091.55923552 2025-06-16,10:28:25.000,167,11092609,113965,0,1750069704,13929.005285429994,78.36017295000056,53091.53128704 2025-06-16,10:28:26.000,167,11092653,113885,0,1750069705,13928.998549119999,78.33197643000312,53091.51731280001 2025-06-16,10:28:27.000,167,11092655,113845,0,1750069706,13929.038966979999,78.30377990999841,53091.59417112001 2025-06-16,10:28:28.000,167,11092677,113965,0,1750069707,13929.018758049999,78.33197643000312,53091.573209760005 2025-06-16,10:28:29.000,167,11092674,113925,0,1750069708,13929.032230669989,78.29673077999905,53091.5522484 2025-06-16,10:28:30.000,167,11092633,114045,0,1750069709,13929.05243959999,78.26853426000162,53091.53827416 2025-06-16,10:28:31.000,167,11092628,113565,0,1750069710,13929.07264852999,78.27558339000097,53091.56622264001 2025-06-16,10:28:32.000,167,11092673,113965,0,1750069711,13929.05243959999,78.27558339000097,53091.524299920005 2025-06-16,10:28:33.000,167,11092608,114005,0,1750069712,13929.045703289994,78.2896816499997,53091.587183999996 2025-06-16,10:28:34.000,167,11092605,114085,0,1750069713,13929.106330079994,78.26853426000162,53091.5522484 2025-06-16,10:28:35.000,167,11092674,113965,0,1750069714,13929.11306638999,78.23328861000482,53091.59417112001 2025-06-16,10:28:36.000,167,11092584,113725,0,1750069715,13929.1198027,78.24738687000354,53091.59417112001 2025-06-16,10:28:37.000,167,11092692,114085,0,1750069716,13929.086121149994,78.22623947999818,53091.60115824 2025-06-16,10:28:38.000,167,11092616,113885,0,1750069717,13929.14001163,78.2544360000029,53091.587183999996 2025-06-16,10:28:39.000,167,11092610,113805,0,1750069718,13929.11306638999,78.22623947999818,53091.59417112001 2025-06-16,10:28:40.000,167,11092654,113925,0,1750069719,13929.086121149994,78.21919034999883,53091.59417112001 2025-06-16,10:28:41.000,167,11092619,114164,0,1750069720,13929.13327531999,78.20509209000011,53091.622119600004 2025-06-16,10:28:42.000,167,11092659,113885,0,1750069721,13929.11306638999,78.16279731000395,53091.60115824 2025-06-16,10:28:43.000,167,11092660,113845,0,1750069722,13929.126539009994,78.20509209000011,53091.62910672 2025-06-16,10:28:44.000,167,11092601,113805,0,1750069723,13929.14001163,78.19804296000075,53091.58019688 2025-06-16,10:28:45.000,167,11092621,113805,0,1750069724,13929.086121149994,78.16279731000395,53091.643080960006 2025-06-16,10:28:46.000,167,11092604,113965,0,1750069725,13929.059175909999,78.17689557000267,53091.60814536 2025-06-16,10:28:47.000,167,11092598,113605,0,1750069726,13929.05243959999,78.18394470000203,53091.587183999996 2025-06-16,10:28:48.000,167,11092669,114085,0,1750069727,13929.07264852999,78.16984644000331,53091.5522484 2025-06-16,10:28:49.000,167,11092633,113845,0,1750069728,13929.038966979999,78.19804296000075,53091.60115824 2025-06-16,10:28:50.000,167,11092634,113805,0,1750069729,13929.018758049999,78.1557481800046,53091.60814536 2025-06-16,10:28:51.000,167,11092638,113725,0,1750069730,13929.032230669989,78.12755165999988,53091.61513248001 2025-06-16,10:28:52.000,167,11092641,113925,0,1750069731,13928.964867569994,78.14869904999796,53091.622119600004 2025-06-16,10:28:53.000,167,11092649,113645,0,1750069732,13928.931186019989,78.12755165999988,53091.643080960006 2025-06-16,10:28:54.000,167,11092576,113925,0,1750069733,13928.944658639994,78.09230601000309,53091.587183999996 2025-06-16,10:28:55.000,167,11092621,113965,0,1750069734,13928.971603879989,78.05001122999965,53091.60115824 2025-06-16,10:28:56.000,167,11092609,114085,0,1750069735,13928.951394949989,78.0429621000003,53091.59417112001 2025-06-16,10:28:57.000,167,11092654,113845,0,1750069736,13928.971603879989,78.07115861999773,53091.587183999996 2025-06-16,10:28:58.000,167,11092584,113565,0,1750069737,13928.991812809989,78.06410948999837,53091.59417112001 2025-06-16,10:28:59.000,167,11092630,113965,0,1750069738,13928.985076499994,78.05001122999965,53091.58019688 2025-06-16,10:29:00.000,167,11092620,113885,0,1750069739,13929.012021739989,78.05706035999901,53091.60814536 2025-06-16,10:29:01.000,167,11092607,113805,0,1750069740,13928.971603879989,78.09935514000244,53091.62910672 2025-06-16,10:29:02.000,167,11092608,114085,0,1750069741,13928.944658639994,78.07115861999773,53091.61513248001 2025-06-16,10:29:03.000,167,11092590,113725,0,1750069742,13928.937922329998,78.13460078999924,53091.65006808 2025-06-16,10:29:04.000,167,11092615,113965,0,1750069743,13928.951394949989,78.12755165999988,53091.60115824 2025-06-16,10:29:05.000,167,11092626,113885,0,1750069744,13928.978340189999,78.12050253000052,53091.61513248001 2025-06-16,10:29:06.000,167,11092601,114085,0,1750069745,13928.978340189999,78.11345340000116,53091.58019688 2025-06-16,10:29:07.000,167,11092628,113645,0,1750069746,13928.937922329998,78.13460078999924,53091.622119600004 2025-06-16,10:29:08.000,167,11092618,114045,0,1750069747,13928.951394949989,78.12755165999988,53091.60115824 2025-06-16,10:29:09.000,167,11092562,113885,0,1750069748,13928.991812809989,78.09935514000244,53091.53827416 2025-06-16,10:29:10.000,167,11092635,113525,0,1750069749,13928.985076499994,78.1064042700018,53091.58019688 2025-06-16,10:29:11.000,167,11092612,114085,0,1750069750,13928.985076499994,78.07820775000437,53091.53827416 2025-06-16,10:29:12.000,167,11092657,114125,0,1750069751,13928.991812809989,78.02181471000222,53091.62910672 2025-06-16,10:29:13.000,167,11092674,113845,0,1750069752,13928.998549119999,78.01476558000286,53091.59417112001 2025-06-16,10:29:14.000,167,11092594,113845,0,1750069753,13929.018758049999,77.97951992999879,53091.622119600004 2025-06-16,10:29:15.000,167,11092658,113925,0,1750069754,13929.05243959999,77.91607776000455,53091.622119600004 2025-06-16,10:29:16.000,167,11092573,114085,0,1750069755,13929.045703289994,77.95132341000135,53091.62910672 2025-06-16,10:29:17.000,167,11092589,113845,0,1750069756,13929.012021739989,77.90197949999856,53091.622119600004 2025-06-16,10:29:18.000,167,11092585,114005,0,1750069757,13929.059175909999,77.88083211000048,53091.65006808 2025-06-16,10:29:19.000,167,11092561,114085,0,1750069758,13929.07264852999,77.88083211000048,53091.65006808 2025-06-16,10:29:20.000,167,11092664,114085,0,1750069759,13929.07264852999,77.85263559000305,53091.71295216001 2025-06-16,10:29:21.000,167,11092602,113885,0,1750069760,13929.11306638999,77.85263559000305,53091.622119600004 2025-06-16,10:29:22.000,167,11092620,113965,0,1750069761,13929.086121149994,77.81034080999962,53091.67801656 2025-06-16,10:29:23.000,167,11092619,113845,0,1750069762,13929.079384839999,77.85263559000305,53091.66404232001 2025-06-16,10:29:24.000,167,11092630,114045,0,1750069763,13929.059175909999,77.88788123999984,53091.67801656 2025-06-16,10:29:25.000,167,11092607,113925,0,1750069764,13929.059175909999,77.87378298000112,53091.691990800005 2025-06-16,10:29:26.000,167,11092606,114125,0,1750069765,13929.086121149994,77.90197949999856,53091.67102944 2025-06-16,10:29:27.000,167,11092656,113925,0,1750069766,13929.065912219994,77.93017602000327,53091.66404232001 2025-06-16,10:29:28.000,167,11092659,113885,0,1750069767,13929.045703289994,77.95837254000071,53091.67102944 2025-06-16,10:29:29.000,167,11092632,114045,0,1750069768,13928.998549119999,77.97247079999943,53091.622119600004 2025-06-16,10:29:30.000,167,11092653,114085,0,1750069769,13928.964867569994,78.05001122999965,53091.67801656 2025-06-16,10:29:31.000,167,11092617,114005,0,1750069770,13928.951394949989,78.03591297000094,53091.67801656 2025-06-16,10:29:32.000,167,11092606,113925,0,1750069771,13928.964867569994,78.02886384000158,53091.69897792 2025-06-16,10:29:33.000,167,11092638,114005,0,1750069772,13928.951394949989,78.02181471000222,53091.6570552 2025-06-16,10:29:34.000,167,11092572,114045,0,1750069773,13928.937922329998,78.0429621000003,53091.6570552 2025-06-16,10:29:35.000,167,11092622,114164,0,1750069774,13928.937922329998,78.0429621000003,53091.643080960006 2025-06-16,10:29:36.000,167,11092610,113925,0,1750069775,13928.931186019989,78.0077164500035,53091.67801656 2025-06-16,10:29:37.000,167,11092630,113725,0,1750069776,13928.917713399998,78.00066732000414,53091.65006808 2025-06-16,10:29:38.000,167,11092564,113725,0,1750069777,13928.897504469998,78.01476558000286,53091.69897792 2025-06-16,10:29:39.000,167,11092660,113885,0,1750069778,13928.917713399998,78.03591297000094,53091.65006808 2025-06-16,10:29:40.000,167,11092624,113965,0,1750069779,13928.924449709993,78.01476558000286,53091.68500368001 2025-06-16,10:29:41.000,167,11092619,113845,0,1750069780,13928.910977089989,77.97951992999879,53091.691990800005 2025-06-16,10:29:42.000,167,11092661,113885,0,1750069781,13928.910977089989,77.97951992999879,53091.67102944 2025-06-16,10:29:43.000,167,11092622,113885,0,1750069782,13928.937922329998,78.0077164500035,53091.6570552 2025-06-16,10:29:44.000,167,11092567,113925,0,1750069783,13928.958131259998,77.99361819000478,53091.68500368001 2025-06-16,10:29:45.000,167,11092625,113805,0,1750069784,13928.958131259998,78.0077164500035,53091.67102944 2025-06-16,10:29:46.000,167,11092615,113525,0,1750069785,13928.991812809989,78.0077164500035,53091.67801656 2025-06-16,10:29:47.000,167,11092653,113925,0,1750069786,13929.032230669989,78.07820775000437,53091.740900640005 2025-06-16,10:29:48.000,167,11092633,113725,0,1750069787,13928.998549119999,78.0429621000003,53091.67102944 2025-06-16,10:29:49.000,167,11092644,114045,0,1750069788,13929.045703289994,78.07115861999773,53091.78282336001 2025-06-16,10:29:50.000,167,11092602,114045,0,1750069789,13929.025494359994,78.09230601000309,53091.7967976 2025-06-16,10:29:51.000,167,11092674,113725,0,1750069790,13929.045703289994,78.09935514000244,53091.74788776 2025-06-16,10:29:52.000,167,11092646,113805,0,1750069791,13929.025494359994,78.07115861999773,53091.77583624 2025-06-16,10:29:53.000,167,11092611,114005,0,1750069792,13929.079384839999,78.0429621000003,53091.81775896 2025-06-16,10:29:54.000,167,11092598,114045,0,1750069793,13929.086121149994,78.1064042700018,53091.789810480004 2025-06-16,10:29:55.000,167,11092593,114085,0,1750069794,13929.07264852999,78.11345340000116,53091.859681680005 2025-06-16,10:29:56.000,167,11092643,113925,0,1750069795,13929.079384839999,78.09230601000309,53091.82474608 2025-06-16,10:29:57.000,167,11092614,113845,0,1750069796,13929.07264852999,78.07820775000437,53091.87365592 2025-06-16,10:29:58.000,167,11092626,113965,0,1750069797,13929.07264852999,78.11345340000116,53091.83872032 2025-06-16,10:29:59.000,167,11092603,114005,0,1750069798,13929.106330079994,78.14869904999796,53091.908591520005 2025-06-16,10:30:00.000,167,11092605,114445,0,1750069799,13929.106330079994,78.16279731000395,53091.922565759996 2025-06-16,10:30:01.000,167,11092688,114045,0,1750069800,13929.13327531999,78.13460078999924,53091.97147560001 2025-06-16,10:30:02.000,167,11092677,113925,0,1750069801,13929.13327531999,78.16279731000395,53091.88763016 2025-06-16,10:30:03.000,167,11092672,113885,0,1750069802,13929.13327531999,78.19099383000139,53091.92955288001 2025-06-16,10:30:04.000,167,11092638,113725,0,1750069803,13929.166956869994,78.22623947999818,53091.97147560001 2025-06-16,10:30:05.000,167,11092678,113925,0,1750069804,13929.19390210999,78.20509209000011,53091.99942408001 2025-06-16,10:30:06.000,167,11092651,114045,0,1750069805,13929.18042949,78.21919034999883,53091.978462720006 2025-06-16,10:30:07.000,167,11092629,113925,0,1750069806,13929.21411103999,78.21919034999883,53092.03435968 2025-06-16,10:30:08.000,167,11092633,114005,0,1750069807,13929.22084735,78.24033774000418,53092.05532104 2025-06-16,10:30:09.000,167,11092670,113965,0,1750069808,13929.207374729995,78.2544360000029,53092.006411200004 2025-06-16,10:30:10.000,167,11092645,114164,0,1750069809,13929.23431996999,78.24738687000354,53092.076282400005 2025-06-16,10:30:11.000,167,11092697,113885,0,1750069810,13929.24105628,78.23328861000482,53092.08326952 2025-06-16,10:30:12.000,167,11092680,113885,0,1750069811,13929.27473782999,78.22623947999818,53092.08326952 2025-06-16,10:30:13.000,167,11092707,113965,0,1750069812,13929.28147414,78.22623947999818,53092.04833392001 2025-06-16,10:30:14.000,167,11092666,113885,0,1750069813,13929.26126521,78.2544360000029,53092.11820512001 2025-06-16,10:30:15.000,167,11092650,113925,0,1750069814,13929.22084735,78.2896816499997,53092.06230816 2025-06-16,10:30:16.000,167,11092652,113805,0,1750069815,13929.25452889999,78.28263252000033,53092.06230816 2025-06-16,10:30:17.000,167,11092644,113885,0,1750069816,13929.24105628,78.24738687000354,53092.0413468 2025-06-16,10:30:18.000,167,11092689,114005,0,1750069817,13929.23431996999,78.2544360000029,53092.01339832 2025-06-16,10:30:19.000,167,11092685,113845,0,1750069818,13929.22084735,78.24033774000418,53092.027372560005 2025-06-16,10:30:20.000,167,11092702,113685,0,1750069819,13929.207374729995,78.23328861000482,53091.96448848 2025-06-16,10:30:21.000,167,11092651,113885,0,1750069820,13929.166956869994,78.21919034999883,53092.09724376001 2025-06-16,10:30:22.000,167,11092649,113925,0,1750069821,13929.13327531999,78.19804296000075,53092.027372560005 2025-06-16,10:30:23.000,167,11092698,113925,0,1750069822,13929.13327531999,78.17689557000267,53092.01339832 2025-06-16,10:30:24.000,167,11092677,113965,0,1750069823,13929.14001163,78.24033774000418,53092.06929528001 2025-06-16,10:30:25.000,167,11092673,113925,0,1750069824,13929.099593769999,78.14869904999796,53092.01339832 2025-06-16,10:30:26.000,167,11092644,114045,0,1750069825,13929.079384839999,78.16279731000395,53092.006411200004 2025-06-16,10:30:27.000,167,11092682,113685,0,1750069826,13929.106330079994,78.1557481800046,53092.03435968 2025-06-16,10:30:28.000,167,11092663,113765,0,1750069827,13929.059175909999,78.13460078999924,53092.01339832 2025-06-16,10:30:29.000,167,11092616,113885,0,1750069828,13929.099593769999,78.09935514000244,53091.99942408001 2025-06-16,10:30:30.000,167,11092642,113925,0,1750069829,13929.086121149994,78.06410948999837,53092.03435968 2025-06-16,10:30:31.000,167,11092626,113885,0,1750069830,13929.059175909999,78.09230601000309,53092.01339832 2025-06-16,10:30:32.000,167,11092630,113885,0,1750069831,13929.086121149994,78.07820775000437,53092.02038544001 2025-06-16,10:30:33.000,167,11092674,113925,0,1750069832,13929.032230669989,78.07820775000437,53092.006411200004 2025-06-16,10:30:34.000,167,11092607,113765,0,1750069833,13929.045703289994,78.06410948999837,53092.0413468 2025-06-16,10:30:35.000,167,11092691,113925,0,1750069834,13928.958131259998,78.0429621000003,53091.95051424001 2025-06-16,10:30:36.000,167,11092594,114085,0,1750069835,13928.910977089989,78.03591297000094,53091.92955288001 2025-06-16,10:30:37.000,167,11092649,113765,0,1750069836,13928.910977089989,77.99361819000478,53091.92955288001 2025-06-16,10:30:38.000,167,11092624,113885,0,1750069837,13928.857086609998,77.99361819000478,53091.87365592 2025-06-16,10:30:39.000,167,11092576,113965,0,1750069838,13928.850350299988,77.97247079999943,53091.810771840006 2025-06-16,10:30:40.000,167,11092615,114045,0,1750069839,13928.756041959998,78.02886384000158,53091.810771840006 2025-06-16,10:30:41.000,167,11092589,114045,0,1750069840,13928.756041959998,77.97951992999879,53091.7967976 2025-06-16,10:30:42.000,167,11092567,113925,0,1750069841,13928.749305650002,77.95837254000071,53091.74788776 2025-06-16,10:30:43.000,167,11092558,113725,0,1750069842,13928.722360409993,77.99361819000478,53091.76884912 2025-06-16,10:30:44.000,167,11092615,114164,0,1750069843,13928.702151479993,77.97247079999943,53091.77583624 2025-06-16,10:30:45.000,167,11092601,113925,0,1750069844,13928.729096720002,77.93017602000327,53091.76186200001 2025-06-16,10:30:46.000,167,11092598,113925,0,1750069845,13928.729096720002,77.97247079999943,53091.78282336001 2025-06-16,10:30:47.000,167,11092618,114085,0,1750069846,13928.708887790002,77.90902862999792,53091.810771840006 2025-06-16,10:30:48.000,167,11092609,113885,0,1750069847,13928.749305650002,77.90197949999856,53091.7967976 2025-06-16,10:30:49.000,167,11092521,113765,0,1750069848,13928.796459819998,77.8949303699992,53091.80378472001 2025-06-16,10:30:50.000,167,11092557,114164,0,1750069849,13928.789723509988,77.88083211000048,53091.84570744 2025-06-16,10:30:51.000,167,11092652,113805,0,1750069850,13928.850350299988,77.86673385000176,53091.90160440001 2025-06-16,10:30:52.000,167,11092633,114085,0,1750069851,13928.836877679998,77.86673385000176,53091.789810480004 2025-06-16,10:30:53.000,167,11092608,113965,0,1750069852,13928.870559229988,77.88788123999984,53091.85269456001 2025-06-16,10:30:54.000,167,11092581,113925,0,1750069853,13928.890768159989,77.84558646000369,53091.85269456001 2025-06-16,10:30:55.000,167,11092540,113885,0,1750069854,13928.857086609998,77.90197949999856,53091.82474608 2025-06-16,10:30:56.000,167,11092542,113765,0,1750069855,13928.850350299988,77.88788123999984,53091.908591520005 2025-06-16,10:30:57.000,167,11092572,113925,0,1750069856,13928.843613989993,77.88788123999984,53091.908591520005 2025-06-16,10:30:58.000,167,11092539,114085,0,1750069857,13928.884031849993,77.91607776000455,53091.91557864 2025-06-16,10:30:59.000,167,11092576,113725,0,1750069858,13928.823405059993,77.8949303699992,53091.908591520005 2025-06-16,10:31:00.000,167,11092644,113885,0,1750069859,13928.843613989993,77.90902862999792,53091.92955288001 2025-06-16,10:31:01.000,167,11092618,113925,0,1750069860,13928.809932439988,77.93722515000263,53091.92955288001 2025-06-16,10:31:02.000,167,11092597,113965,0,1750069861,13928.863822919993,77.92312689000391,53091.98544984 2025-06-16,10:31:03.000,167,11092643,114085,0,1750069862,13928.789723509988,77.95132341000135,53091.97147560001 2025-06-16,10:31:04.000,167,11092533,113725,0,1750069863,13928.796459819998,77.94427428000199,53091.92955288001 2025-06-16,10:31:05.000,167,11092566,113725,0,1750069864,13928.816668749998,77.97247079999943,53091.93654 2025-06-16,10:31:06.000,167,11092558,113885,0,1750069865,13928.776250889998,77.94427428000199,53091.93654 2025-06-16,10:31:07.000,167,11092536,113925,0,1750069866,13928.782987199993,77.97951992999879,53091.93654 2025-06-16,10:31:08.000,167,11092584,113885,0,1750069867,13928.796459819998,77.97951992999879,53091.97147560001 2025-06-16,10:31:09.000,167,11092600,114085,0,1750069868,13928.796459819998,77.95837254000071,53091.99243696 2025-06-16,10:31:10.000,167,11092591,113845,0,1750069869,13928.870559229988,78.0077164500035,53091.98544984 2025-06-16,10:31:11.000,167,11092534,113805,0,1750069870,13928.843613989993,78.05706035999901,53091.99243696 2025-06-16,10:31:12.000,167,11092565,114045,0,1750069871,13928.843613989993,77.99361819000478,53092.02038544001 2025-06-16,10:31:13.000,167,11092570,114085,0,1750069872,13928.843613989993,78.0077164500035,53091.99942408001 2025-06-16,10:31:14.000,167,11092588,113845,0,1750069873,13928.877295539998,78.02181471000222,53092.027372560005 2025-06-16,10:31:15.000,167,11092626,113885,0,1750069874,13928.884031849993,78.03591297000094,53092.05532104 2025-06-16,10:31:16.000,167,11092591,113805,0,1750069875,13928.924449709993,78.0429621000003,53092.027372560005 2025-06-16,10:31:17.000,167,11092627,113925,0,1750069876,13928.917713399998,78.08525688000373,53092.05532104 2025-06-16,10:31:18.000,167,11092604,114205,0,1750069877,13928.937922329998,78.1064042700018,53092.076282400005 2025-06-16,10:31:19.000,167,11092586,113765,0,1750069878,13928.985076499994,78.09935514000244,53092.06929528001 2025-06-16,10:31:20.000,167,11092573,113765,0,1750069879,13928.985076499994,78.09935514000244,53092.11820512001 2025-06-16,10:31:21.000,167,11092617,113845,0,1750069880,13928.944658639994,78.09935514000244,53092.08326952 2025-06-16,10:31:22.000,167,11092619,113925,0,1750069881,13928.971603879989,78.12755165999988,53092.111218 2025-06-16,10:31:23.000,167,11092530,113885,0,1750069882,13928.937922329998,78.14869904999796,53092.06230816 2025-06-16,10:31:24.000,167,11092532,113845,0,1750069883,13928.910977089989,78.14869904999796,53092.09025664 2025-06-16,10:31:25.000,167,11092604,113925,0,1750069884,13928.931186019989,78.1416499199986,53092.09025664 2025-06-16,10:31:26.000,167,11092544,113885,0,1750069885,13928.937922329998,78.1557481800046,53092.06929528001 2025-06-16,10:31:27.000,167,11092575,114085,0,1750069886,13928.897504469998,78.16279731000395,53092.06929528001 2025-06-16,10:31:28.000,167,11092582,113805,0,1750069887,13928.910977089989,78.16984644000331,53092.09724376001 2025-06-16,10:31:29.000,167,11092585,113765,0,1750069888,13928.904240779993,78.19804296000075,53092.111218 2025-06-16,10:31:30.000,167,11092653,114245,0,1750069889,13928.877295539998,78.21214121999947,53092.076282400005 2025-06-16,10:31:31.000,167,11092532,114085,0,1750069890,13928.904240779993,78.17689557000267,53092.04833392001 2025-06-16,10:31:32.000,167,11092573,114045,0,1750069891,13928.877295539998,78.16279731000395,53092.027372560005 2025-06-16,10:31:33.000,167,11092553,114245,0,1750069892,13928.863822919993,78.1557481800046,53092.06230816 2025-06-16,10:31:34.000,167,11092598,113965,0,1750069893,13928.897504469998,78.1557481800046,53092.076282400005 2025-06-16,10:31:35.000,167,11092548,113965,0,1750069894,13928.890768159989,78.19099383000139,53092.076282400005 2025-06-16,10:31:36.000,167,11092521,113925,0,1750069895,13928.917713399998,78.22623947999818,53092.11820512001 2025-06-16,10:31:37.000,167,11092561,113805,0,1750069896,13928.951394949989,78.19099383000139,53092.09025664 2025-06-16,10:31:38.000,167,11092614,113605,0,1750069897,13929.018758049999,78.19804296000075,53092.09724376001 2025-06-16,10:31:39.000,167,11092537,113805,0,1750069898,13929.045703289994,78.21214121999947,53092.16012784 2025-06-16,10:31:40.000,167,11092550,113885,0,1750069899,13929.059175909999,78.23328861000482,53092.15314072 2025-06-16,10:31:41.000,167,11092613,113845,0,1750069900,13929.1198027,78.24738687000354,53092.174102080004 2025-06-16,10:31:42.000,167,11092612,113805,0,1750069901,13929.11306638999,78.24033774000418,53092.16711496001 2025-06-16,10:31:43.000,167,11092606,114045,0,1750069902,13929.166956869994,78.28263252000033,53092.1810892 2025-06-16,10:31:44.000,167,11092609,113845,0,1750069903,13929.166956869994,78.28263252000033,53092.243973280005 2025-06-16,10:31:45.000,167,11092558,114085,0,1750069904,13929.17369317999,78.29673077999905,53092.22999904 2025-06-16,10:31:46.000,167,11092578,113765,0,1750069905,13929.19390210999,78.27558339000097,53092.195063440005 2025-06-16,10:31:47.000,167,11092555,113885,0,1750069906,13929.17369317999,78.2896816499997,53092.22999904 2025-06-16,10:31:48.000,167,11092576,113925,0,1750069907,13929.146747939994,78.30377990999841,53092.20903768 2025-06-16,10:31:49.000,167,11092549,114045,0,1750069908,13929.15348424999,78.2896816499997,53092.174102080004 2025-06-16,10:31:50.000,167,11092645,114085,0,1750069909,13929.13327531999,78.23328861000482,53092.22999904 2025-06-16,10:31:51.000,167,11092559,113925,0,1750069910,13929.15348424999,78.3531238200012,53092.20205056 2025-06-16,10:31:52.000,167,11092519,114125,0,1750069911,13929.126539009994,78.28263252000033,53092.174102080004 2025-06-16,10:31:53.000,167,11092526,113925,0,1750069912,13929.146747939994,78.26148513000226,53092.15314072 2025-06-16,10:31:54.000,167,11092537,113885,0,1750069913,13929.13327531999,78.22623947999818,53092.111218 2025-06-16,10:31:55.000,167,11092495,113765,0,1750069914,13929.09285745999,78.16984644000331,53092.13217936 2025-06-16,10:31:56.000,167,11092563,114005,0,1750069915,13929.15348424999,78.17689557000267,53092.13217936 2025-06-16,10:31:57.000,167,11092591,113885,0,1750069916,13929.146747939994,78.17689557000267,53092.11820512001 2025-06-16,10:31:58.000,167,11092530,113725,0,1750069917,13929.13327531999,78.1064042700018,53092.09025664 2025-06-16,10:31:59.000,167,11092596,113725,0,1750069918,13929.19390210999,78.1416499199986,53092.09724376001 2025-06-16,10:32:00.000,167,11092510,113685,0,1750069919,13929.13327531999,78.12050253000052,53092.10423088 2025-06-16,10:32:01.000,167,11092590,114085,0,1750069920,13929.14001163,78.14869904999796,53092.06929528001 2025-06-16,10:32:02.000,167,11092620,114125,0,1750069921,13929.126539009994,78.14869904999796,53092.09724376001 2025-06-16,10:32:03.000,167,11092580,113845,0,1750069922,13929.1198027,78.1557481800046,53092.04833392001 2025-06-16,10:32:04.000,167,11092501,113605,0,1750069923,13929.086121149994,78.14869904999796,53092.06929528001 2025-06-16,10:32:05.000,167,11092542,114045,0,1750069924,13929.13327531999,78.16279731000395,53092.076282400005 2025-06-16,10:32:06.000,167,11092510,114085,0,1750069925,13929.065912219994,78.20509209000011,53092.06230816 2025-06-16,10:32:07.000,167,11092515,113925,0,1750069926,13929.09285745999,78.19099383000139,53092.006411200004 2025-06-16,10:32:08.000,167,11092505,113965,0,1750069927,13929.07264852999,78.21214121999947,53092.04833392001 2025-06-16,10:32:09.000,167,11092535,114085,0,1750069928,13929.1198027,78.19804296000075,53092.09025664 2025-06-16,10:32:10.000,167,11092600,114045,0,1750069929,13929.099593769999,78.21919034999883,53092.05532104 2025-06-16,10:32:11.000,167,11092530,114005,0,1750069930,13929.07264852999,78.26148513000226,53092.06230816 2025-06-16,10:32:12.000,167,11092544,114045,0,1750069931,13929.05243959999,78.2896816499997,53092.08326952 2025-06-16,10:32:13.000,167,11092524,113685,0,1750069932,13929.038966979999,78.27558339000097,53092.06230816 2025-06-16,10:32:14.000,167,11092509,114085,0,1750069933,13929.07264852999,78.31082903999777,53092.09724376001 2025-06-16,10:32:15.000,167,11092603,113725,0,1750069934,13928.998549119999,78.29673077999905,53092.076282400005 2025-06-16,10:32:16.000,167,11092597,113965,0,1750069935,13929.038966979999,78.26148513000226,53092.076282400005 2025-06-16,10:32:17.000,167,11092528,113845,0,1750069936,13929.059175909999,78.28263252000033,53092.0413468 2025-06-16,10:32:18.000,167,11092525,114325,0,1750069937,13929.106330079994,78.26853426000162,53092.076282400005 2025-06-16,10:32:19.000,167,11092594,113765,0,1750069938,13929.11306638999,78.28263252000033,53092.06230816 2025-06-16,10:32:20.000,167,11092540,113725,0,1750069939,13929.099593769999,78.26853426000162,53092.05532104 2025-06-16,10:32:21.000,167,11092596,114125,0,1750069940,13929.14001163,78.27558339000097,53092.08326952 2025-06-16,10:32:22.000,167,11092590,114085,0,1750069941,13929.13327531999,78.2544360000029,53092.03435968 2025-06-16,10:32:23.000,167,11092573,113925,0,1750069942,13929.166956869994,78.23328861000482,53092.05532104 2025-06-16,10:32:24.000,167,11092498,113805,0,1750069943,13929.18042949,78.24738687000354,53092.05532104 2025-06-16,10:32:25.000,167,11092511,113805,0,1750069944,13929.21411103999,78.22623947999818,53092.08326952 2025-06-16,10:32:26.000,167,11092509,113845,0,1750069945,13929.20063842,78.20509209000011,53092.09724376001 2025-06-16,10:32:27.000,167,11092516,113725,0,1750069946,13929.247792589995,78.17689557000267,53092.111218 2025-06-16,10:32:28.000,167,11092566,113925,0,1750069947,13929.207374729995,78.12755165999988,53092.006411200004 2025-06-16,10:32:29.000,167,11092538,113765,0,1750069948,13929.227583659995,78.13460078999924,53091.99942408001 2025-06-16,10:32:30.000,167,11092573,113885,0,1750069949,13929.20063842,78.12050253000052,53092.06230816 2025-06-16,10:32:31.000,167,11092506,113925,0,1750069950,13929.22084735,78.09230601000309,53092.06929528001 2025-06-16,10:32:32.000,167,11092515,113885,0,1750069951,13929.187165799995,78.0429621000003,53092.027372560005 2025-06-16,10:32:33.000,167,11092466,113965,0,1750069952,13929.20063842,78.02886384000158,53092.02038544001 2025-06-16,10:32:34.000,167,11092541,113805,0,1750069953,13929.18042949,78.02181471000222,53091.94352712 2025-06-16,10:32:35.000,167,11092541,113885,0,1750069954,13929.18042949,78.01476558000286,53091.957501360004 2025-06-16,10:32:36.000,167,11092495,113765,0,1750069955,13929.166956869994,78.01476558000286,53091.97147560001 2025-06-16,10:32:37.000,167,11092500,113725,0,1750069956,13929.166956869994,77.95837254000071,53091.92955288001 2025-06-16,10:32:38.000,167,11092523,114005,0,1750069957,13929.166956869994,77.95132341000135,53091.96448848 2025-06-16,10:32:39.000,167,11092526,113805,0,1750069958,13929.14001163,77.95132341000135,53091.92955288001 2025-06-16,10:32:40.000,167,11092505,113885,0,1750069959,13929.146747939994,77.94427428000199,53092.01339832 2025-06-16,10:32:41.000,167,11092538,113805,0,1750069960,13929.13327531999,77.91607776000455,53091.99942408001 2025-06-16,10:32:42.000,167,11092558,113965,0,1750069961,13929.099593769999,77.90902862999792,53091.97147560001 2025-06-16,10:32:43.000,167,11092548,113925,0,1750069962,13929.11306638999,77.90902862999792,53092.02038544001 2025-06-16,10:32:44.000,167,11092501,114045,0,1750069963,13929.099593769999,77.90902862999792,53092.01339832 2025-06-16,10:32:45.000,167,11092506,113885,0,1750069964,13929.106330079994,77.91607776000455,53091.92955288001 2025-06-16,10:32:46.000,167,11092514,113925,0,1750069965,13929.106330079994,77.93722515000263,53092.01339832 2025-06-16,10:32:47.000,167,11092555,114085,0,1750069966,13929.1198027,77.96542167000007,53092.02038544001 2025-06-16,10:32:48.000,167,11092533,114045,0,1750069967,13929.1198027,77.95837254000071,53092.006411200004 2025-06-16,10:32:49.000,167,11092549,113805,0,1750069968,13929.126539009994,77.97247079999943,53091.99942408001 2025-06-16,10:32:50.000,167,11092509,114045,0,1750069969,13929.14001163,77.99361819000478,53092.027372560005 2025-06-16,10:32:51.000,167,11092492,113805,0,1750069970,13929.187165799995,78.02886384000158,53092.05532104 2025-06-16,10:32:52.000,167,11092539,113765,0,1750069971,13929.18042949,78.02181471000222,53092.04833392001 2025-06-16,10:32:53.000,167,11092549,113885,0,1750069972,13929.22084735,78.05001122999965,53092.06929528001 2025-06-16,10:32:54.000,167,11092506,113885,0,1750069973,13929.227583659995,78.06410948999837,53092.01339832 2025-06-16,10:32:55.000,167,11092566,113885,0,1750069974,13929.207374729995,78.05001122999965,53092.076282400005 2025-06-16,10:32:56.000,167,11092561,113965,0,1750069975,13929.27473782999,78.07115861999773,53092.0413468 2025-06-16,10:32:57.000,167,11092537,113965,0,1750069976,13929.26126521,78.07820775000437,53092.06230816 2025-06-16,10:32:58.000,167,11092525,113965,0,1750069977,13929.247792589995,78.05706035999901,53092.01339832 2025-06-16,10:32:59.000,167,11092535,113845,0,1750069978,13929.288210449995,78.07115861999773,53092.027372560005 2025-06-16,10:33:00.000,167,11092577,113925,0,1750069979,13929.27473782999,78.05706035999901,53092.076282400005 2025-06-16,10:33:01.000,167,11092575,113645,0,1750069980,13929.31515568999,78.0429621000003,53092.08326952 2025-06-16,10:33:02.000,167,11092587,114164,0,1750069981,13929.31515568999,78.05001122999965,53092.09025664 2025-06-16,10:33:03.000,167,11092585,113725,0,1750069982,13929.28147414,78.03591297000094,53092.06929528001 2025-06-16,10:33:04.000,167,11092567,113965,0,1750069983,13929.29494675999,78.0077164500035,53092.09025664 2025-06-16,10:33:05.000,167,11092544,113725,0,1750069984,13929.26126521,78.0077164500035,53092.08326952 2025-06-16,10:33:06.000,167,11092590,113925,0,1750069985,13929.22084735,78.0077164500035,53092.027372560005 2025-06-16,10:33:07.000,167,11092592,113925,0,1750069986,13929.187165799995,77.99361819000478,53092.06929528001 2025-06-16,10:33:08.000,167,11092582,113765,0,1750069987,13929.187165799995,77.97247079999943,53092.0413468 2025-06-16,10:33:09.000,167,11092551,114005,0,1750069988,13929.20063842,77.93017602000327,53091.98544984 2025-06-16,10:33:10.000,167,11092540,113925,0,1750069989,13929.166956869994,77.93017602000327,53092.027372560005 2025-06-16,10:33:11.000,167,11092532,113805,0,1750069990,13929.106330079994,77.91607776000455,53092.01339832 2025-06-16,10:33:12.000,167,11092546,113885,0,1750069991,13929.07264852999,77.83853733000433,53091.96448848 2025-06-16,10:33:13.000,167,11092595,114085,0,1750069992,13929.045703289994,77.8314881999977,53091.908591520005 2025-06-16,10:33:14.000,167,11092555,113925,0,1750069993,13929.012021739989,77.8314881999977,53091.90160440001 2025-06-16,10:33:15.000,167,11092519,113725,0,1750069994,13928.991812809989,77.73984950999875,53091.89461728 2025-06-16,10:33:16.000,167,11092544,113765,0,1750069995,13928.985076499994,77.69050560000323,53091.80378472001 2025-06-16,10:33:17.000,167,11092558,114085,0,1750069996,13928.958131259998,77.67640734000452,53091.7967976 2025-06-16,10:33:18.000,167,11092543,113645,0,1750069997,13928.904240779993,77.60591604000365,53091.740900640005 2025-06-16,10:33:19.000,167,11092525,113725,0,1750069998,13928.884031849993,77.57067038999958,53091.71993928 2025-06-16,10:33:20.000,167,11092511,113805,0,1750069999,13928.809932439988,77.49312995999935,53091.65006808 2025-06-16,10:33:21.000,167,11092533,113725,0,1750070000,13928.782987199993,77.47903170000063,53091.5522484 2025-06-16,10:33:22.000,167,11092516,113965,0,1750070001,13928.688678860002,77.43673692000448,53091.51032568 2025-06-16,10:33:24.000,167,11092494,114045,0,1750070003,13928.628052070002,77.4014912700004,53091.46141584 2025-06-16,10:33:25.000,167,11092538,113925,0,1750070004,13928.560688969992,77.33099996999954,53091.405518880005 2025-06-16,10:33:26.000,167,11092531,113565,0,1750070005,13928.452908009996,77.28870519000338,53091.37757040001 2025-06-16,10:33:27.000,167,11092510,114085,0,1750070006,13928.452908009996,77.24641040999995,53091.3426348 2025-06-16,10:33:28.000,167,11092475,114005,0,1750070007,13928.446171700001,77.2041156300038,53091.36359616 2025-06-16,10:33:29.000,167,11092536,114085,0,1750070008,13928.385544910001,77.17591910999909,53091.2727636 2025-06-16,10:33:30.000,167,11092466,114045,0,1750070009,13928.34512705,77.14772259000165,53091.23084088001 2025-06-16,10:33:31.000,167,11092512,113805,0,1750070010,13928.28450026,77.12657520000357,53091.251802239996 2025-06-16,10:33:32.000,167,11092543,113965,0,1750070011,13928.297972879991,77.12657520000357,53091.286737840004 2025-06-16,10:33:33.000,167,11092542,113765,0,1750070012,13928.250818709996,77.08428042000014,53091.286737840004 2025-06-16,10:33:34.000,167,11092554,114005,0,1750070013,13928.22387347,77.10542780999822,53091.27975072001 2025-06-16,10:33:35.000,167,11092460,114005,0,1750070014,13928.230609779996,77.08428042000014,53091.2727636 2025-06-16,10:33:36.000,167,11092484,113925,0,1750070015,13928.21713715999,77.08428042000014,53091.27975072001 2025-06-16,10:33:37.000,167,11092552,113845,0,1750070016,13928.230609779996,77.0560839000027,53091.286737840004 2025-06-16,10:33:38.000,167,11092453,113805,0,1750070017,13928.21713715999,77.07018216000142,53091.2727636 2025-06-16,10:33:39.000,167,11092534,113925,0,1750070018,13928.190191919995,77.07018216000142,53091.21686664 2025-06-16,10:33:40.000,167,11092552,113565,0,1750070019,13928.21713715999,77.11247694000485,53091.25878936001 2025-06-16,10:33:41.000,167,11092534,113605,0,1750070020,13928.2440824,77.09837867999886,53091.20987952001 2025-06-16,10:33:42.000,167,11092503,113725,0,1750070021,13928.250818709996,77.08428042000014,53091.23084088001 2025-06-16,10:33:43.000,167,11092498,113725,0,1750070022,13928.230609779996,77.07723129000078,53091.22385376 2025-06-16,10:33:44.000,167,11092492,113885,0,1750070023,13928.21713715999,77.11247694000485,53091.2028924 2025-06-16,10:33:45.000,167,11092516,113885,0,1750070024,13928.250818709996,77.13362433000293,53091.18193104001 2025-06-16,10:33:46.000,167,11092579,113885,0,1750070025,13928.26429133,77.07723129000078,53091.18193104001 2025-06-16,10:33:47.000,167,11092493,113725,0,1750070026,13928.271027639996,77.08428042000014,53091.18193104001 2025-06-16,10:33:48.000,167,11092563,113805,0,1750070027,13928.2440824,77.11952607000421,53091.1679568 2025-06-16,10:33:49.000,167,11092476,113685,0,1750070028,13928.291236569996,77.09837867999886,53091.20987952001 2025-06-16,10:33:50.000,167,11092573,114205,0,1750070029,13928.26429133,77.08428042000014,53091.22385376 2025-06-16,10:33:51.000,167,11092534,113885,0,1750070030,13928.210400849995,77.11952607000421,53091.286737840004 2025-06-16,10:33:52.000,167,11092577,113925,0,1750070031,13928.250818709996,77.14067346000229,53091.26577648 2025-06-16,10:33:53.000,167,11092515,113885,0,1750070032,13928.2440824,77.15477172000101,53091.24481512 2025-06-16,10:33:54.000,167,11092511,113965,0,1750070033,13928.210400849995,77.17591910999909,53091.24481512 2025-06-16,10:33:55.000,167,11092543,113965,0,1750070034,13928.230609779996,77.2041156300038,53091.3426348 2025-06-16,10:33:56.000,167,11092559,113965,0,1750070035,13928.230609779996,77.21116476000316,53091.286737840004 2025-06-16,10:33:57.000,167,11092586,113845,0,1750070036,13928.21713715999,77.2393612800006,53091.27975072001 2025-06-16,10:33:58.000,167,11092515,114085,0,1750070037,13928.210400849995,77.26755779999803,53091.3426348 2025-06-16,10:33:59.000,167,11092483,113965,0,1750070038,13928.2440824,77.26050866999867,53091.34962192001 2025-06-16,10:34:00.000,167,11092501,113805,0,1750070039,13928.291236569996,77.26050866999867,53091.356609040005 2025-06-16,10:34:01.000,167,11092571,113885,0,1750070040,13928.271027639996,77.30985258000146,53091.37058328 2025-06-16,10:34:02.000,167,11092573,113925,0,1750070041,13928.311445499996,77.32395084000018,53091.37058328 2025-06-16,10:34:03.000,167,11092594,114005,0,1750070042,13928.32491812,77.38034388000233,53091.39853176001 2025-06-16,10:34:04.000,167,11092545,113965,0,1750070043,13928.318181809991,77.4014912700004,53091.405518880005 2025-06-16,10:34:05.000,167,11092588,113805,0,1750070044,13928.34512705,77.42263865999848,53091.419493119996 2025-06-16,10:34:06.000,167,11092558,114045,0,1750070045,13928.365335980001,77.44378605000384,53091.44045448 2025-06-16,10:34:07.000,167,11092542,113845,0,1750070046,13928.358599669991,77.45788431000256,53091.4823772 2025-06-16,10:34:08.000,167,11092565,113845,0,1750070047,13928.351863359996,77.47903170000063,53091.44744160001 2025-06-16,10:34:09.000,167,11092545,114005,0,1750070048,13928.372072289996,77.49312995999935,53091.49635144001 2025-06-16,10:34:10.000,167,11092638,113725,0,1750070049,13928.351863359996,77.50722821999807,53091.48936432 2025-06-16,10:34:11.000,167,11092658,113845,0,1750070050,13928.338390739991,77.48608082999999,53091.48936432 2025-06-16,10:34:12.000,167,11092551,113725,0,1750070051,13928.351863359996,77.54247387000214,53091.56622264001 2025-06-16,10:34:13.000,167,11092572,113725,0,1750070052,13928.351863359996,77.56362126000022,53091.54526128001 2025-06-16,10:34:14.000,167,11092576,114085,0,1750070053,13928.297972879991,77.5495230000015,53091.5522484 2025-06-16,10:34:15.000,167,11092588,113725,0,1750070054,13928.30470919,77.57067038999958,53091.58019688 2025-06-16,10:34:16.000,167,11092633,113965,0,1750070055,13928.311445499996,77.56362126000022,53091.524299920005 2025-06-16,10:34:17.000,167,11092619,113805,0,1750070056,13928.365335980001,77.61296517000301,53091.59417112001 2025-06-16,10:34:18.000,167,11092567,113925,0,1750070057,13928.385544910001,77.63411256000109,53091.587183999996 2025-06-16,10:34:19.000,167,11092621,113805,0,1750070058,13928.331654429996,77.65525994999916,53091.587183999996 2025-06-16,10:34:20.000,167,11092561,113805,0,1750070059,13928.419226459991,77.6975547300026,53091.587183999996 2025-06-16,10:34:21.000,167,11092602,113725,0,1750070060,13928.405753840001,77.66230907999852,53091.60814536 2025-06-16,10:34:22.000,167,11092624,113965,0,1750070061,13928.439435389992,77.66935820999788,53091.58019688 2025-06-16,10:34:23.000,167,11092646,113405,0,1750070062,13928.486589560001,77.6975547300026,53091.59417112001 2025-06-16,10:34:24.000,167,11092565,113845,0,1750070063,13928.500062179992,77.69050560000323,53091.622119600004 2025-06-16,10:34:25.000,167,11092593,113805,0,1750070064,13928.547216350002,77.68345647000388,53091.65006808 2025-06-16,10:34:26.000,167,11092628,113845,0,1750070065,13928.520271109992,77.73280037999939,53091.63609384001 2025-06-16,10:34:27.000,167,11092634,114045,0,1750070066,13928.493325869997,77.73280037999939,53091.622119600004 2025-06-16,10:34:28.000,167,11092644,113805,0,1750070067,13928.527007420002,77.73280037999939,53091.69897792 2025-06-16,10:34:29.000,167,11092575,114045,0,1750070068,13928.500062179992,77.7609969000041,53091.67801656 2025-06-16,10:34:30.000,167,11092584,113725,0,1750070069,13928.527007420002,77.80329168000026,53091.622119600004 2025-06-16,10:34:31.000,167,11092633,113725,0,1750070070,13928.520271109992,77.81034080999962,53091.691990800005 2025-06-16,10:34:32.000,167,11092644,114164,0,1750070071,13928.506798490002,77.80329168000026,53091.691990800005 2025-06-16,10:34:33.000,167,11092580,113725,0,1750070072,13928.446171700001,77.81738993999898,53091.691990800005 2025-06-16,10:34:34.000,167,11092629,113885,0,1750070073,13928.365335980001,77.85263559000305,53091.73391352001 2025-06-16,10:34:35.000,167,11092582,113925,0,1750070074,13928.331654429996,77.8314881999977,53091.71295216001 2025-06-16,10:34:36.000,167,11092597,113845,0,1750070075,13928.291236569996,77.85263559000305,53091.789810480004 2025-06-16,10:34:37.000,167,11092655,113965,0,1750070076,13928.271027639996,77.8596847200024,53091.77583624 2025-06-16,10:34:38.000,167,11092600,113845,0,1750070077,13928.21713715999,77.88083211000048,53091.78282336001 2025-06-16,10:34:39.000,167,11092601,113725,0,1750070078,13928.15651036999,77.82443906999833,53091.77583624 2025-06-16,10:34:40.000,167,11092623,113765,0,1750070079,13928.17671929999,77.85263559000305,53091.7967976 2025-06-16,10:34:41.000,167,11092651,113805,0,1750070080,13928.18345561,77.82443906999833,53091.76884912 2025-06-16,10:34:42.000,167,11092609,114005,0,1750070081,13928.15651036999,77.85263559000305,53091.73391352001 2025-06-16,10:34:43.000,167,11092631,113725,0,1750070082,13928.12282882,77.87378298000112,53091.740900640005 2025-06-16,10:34:44.000,167,11092651,113925,0,1750070083,13928.109356199995,77.88083211000048,53091.71993928 2025-06-16,10:34:45.000,167,11092607,114085,0,1750070084,13928.109356199995,77.8949303699992,53091.740900640005 2025-06-16,10:34:46.000,167,11092629,114085,0,1750070085,13928.07567464999,77.90197949999856,53091.77583624 2025-06-16,10:34:47.000,167,11092619,113925,0,1750070086,13928.068938339995,77.90902862999792,53091.740900640005 2025-06-16,10:34:48.000,167,11092579,114125,0,1750070087,13928.11609250999,77.93722515000263,53091.71295216001 2025-06-16,10:34:49.000,167,11092629,113805,0,1750070088,13928.089147269995,77.96542167000007,53091.73391352001 2025-06-16,10:34:50.000,167,11092633,113885,0,1750070089,13928.14303775,77.98656905999815,53091.74788776 2025-06-16,10:34:51.000,167,11092616,113765,0,1750070090,13928.14303775,77.98656905999815,53091.76884912 2025-06-16,10:34:52.000,167,11092676,114085,0,1750070091,13928.11609250999,78.02886384000158,53091.71993928 2025-06-16,10:34:53.000,167,11092634,113725,0,1750070092,13928.14303775,78.0429621000003,53091.76186200001 2025-06-16,10:34:54.000,167,11092594,113645,0,1750070093,13928.109356199995,78.03591297000094,53091.69897792 2025-06-16,10:34:55.000,167,11092618,113845,0,1750070094,13928.169982989995,78.07115861999773,53091.740900640005 2025-06-16,10:34:56.000,167,11092598,114085,0,1750070095,13928.09588357999,78.05706035999901,53091.70596504 2025-06-16,10:34:57.000,167,11092610,113805,0,1750070096,13928.109356199995,78.05706035999901,53091.68500368001 2025-06-16,10:34:58.000,167,11092671,113925,0,1750070097,13928.068938339995,78.02181471000222,53091.691990800005 2025-06-16,10:34:59.000,167,11092594,113925,0,1750070098,13928.048729409995,78.01476558000286,53091.73391352001 2025-06-16,10:35:00.000,167,11092601,114045,0,1750070099,13928.07567464999,78.03591297000094,53091.71993928 2025-06-16,10:35:01.000,167,11092680,114085,0,1750070100,13928.09588357999,77.96542167000007,53091.77583624 2025-06-16,10:35:02.000,167,11092575,114005,0,1750070101,13928.07567464999,77.95837254000071,53091.740900640005 2025-06-16,10:35:03.000,167,11092641,113845,0,1750070102,13928.09588357999,77.95837254000071,53091.80378472001 2025-06-16,10:35:04.000,167,11092640,113885,0,1750070103,13928.07567464999,77.91607776000455,53091.7269264 2025-06-16,10:35:05.000,167,11092639,113965,0,1750070104,13928.09588357999,77.95837254000071,53091.76186200001 2025-06-16,10:35:06.000,167,11092657,113725,0,1750070105,13928.08241096,77.94427428000199,53091.80378472001 2025-06-16,10:35:07.000,167,11092667,113925,0,1750070106,13928.12282882,77.93722515000263,53091.84570744 2025-06-16,10:35:08.000,167,11092571,114125,0,1750070107,13928.109356199995,77.97951992999879,53091.859681680005 2025-06-16,10:35:09.000,167,11092580,113965,0,1750070108,13928.08241096,77.97951992999879,53091.84570744 2025-06-16,10:35:10.000,167,11092625,113925,0,1750070109,13928.09588357999,78.00066732000414,53091.82474608 2025-06-16,10:35:11.000,167,11092650,113925,0,1750070110,13928.12282882,78.0077164500035,53091.82474608 2025-06-16,10:35:12.000,167,11092674,114005,0,1750070111,13928.10261989,78.0077164500035,53091.8666688 2025-06-16,10:35:13.000,167,11092684,113885,0,1750070112,13928.089147269995,78.03591297000094,53091.84570744 2025-06-16,10:35:14.000,167,11092603,113805,0,1750070113,13928.089147269995,78.02181471000222,53091.8666688 2025-06-16,10:35:15.000,167,11092619,114085,0,1750070114,13928.08241096,77.99361819000478,53091.90160440001 2025-06-16,10:35:16.000,167,11092609,114005,0,1750070115,13928.08241096,78.02181471000222,53091.88064304001 2025-06-16,10:35:17.000,167,11092655,114245,0,1750070116,13928.08241096,78.00066732000414,53091.88763016 2025-06-16,10:35:18.000,167,11092676,114005,0,1750070117,13928.03525678999,78.0077164500035,53091.90160440001 2025-06-16,10:35:19.000,167,11092680,113885,0,1750070118,13928.068938339995,78.0429621000003,53091.91557864 2025-06-16,10:35:20.000,167,11092597,113725,0,1750070119,13928.048729409995,78.02181471000222,53091.98544984 2025-06-16,10:35:21.000,167,11092675,113965,0,1750070120,13928.008311549995,78.0429621000003,53091.99243696 2025-06-16,10:35:22.000,167,11092655,113965,0,1750070121,13928.008311549995,78.03591297000094,53091.94352712 2025-06-16,10:35:23.000,167,11092691,113925,0,1750070122,13928.01504785999,78.02886384000158,53091.99942408001 2025-06-16,10:35:24.000,167,11092683,113885,0,1750070123,13928.03525678999,78.05001122999965,53091.978462720006 2025-06-16,10:35:25.000,167,11092654,113725,0,1750070124,13928.048729409995,77.99361819000478,53092.03435968 2025-06-16,10:35:26.000,167,11092626,113965,0,1750070125,13928.0419931,78.00066732000414,53092.03435968 2025-06-16,10:35:27.000,167,11092653,113645,0,1750070126,13928.02178417,78.02181471000222,53091.99243696 2025-06-16,10:35:28.000,167,11092615,113965,0,1750070127,13928.048729409995,78.03591297000094,53091.978462720006 2025-06-16,10:35:29.000,167,11092655,113765,0,1750070128,13928.00157524,78.02886384000158,53091.99942408001 2025-06-16,10:35:30.000,167,11092714,113925,0,1750070129,13928.028520479995,78.07115861999773,53091.99942408001 2025-06-16,10:35:31.000,167,11092675,113805,0,1750070130,13928.048729409995,78.0429621000003,53091.97147560001 2025-06-16,10:35:32.000,167,11092625,113565,0,1750070131,13928.02178417,78.05001122999965,53092.006411200004 2025-06-16,10:35:33.000,167,11092669,114045,0,1750070132,13928.01504785999,78.09935514000244,53092.02038544001 2025-06-16,10:35:34.000,167,11092632,113645,0,1750070133,13928.008311549995,78.08525688000373,53092.027372560005 2025-06-16,10:35:35.000,167,11092683,113765,0,1750070134,13928.03525678999,78.07820775000437,53092.04833392001 2025-06-16,10:35:36.000,167,11092708,114005,0,1750070135,13928.08241096,78.19804296000075,53092.01339832 2025-06-16,10:35:37.000,167,11092712,113765,0,1750070136,13928.05546571999,78.18394470000203,53092.03435968 2025-06-16,10:35:38.000,167,11092711,114005,0,1750070137,13928.07567464999,78.16279731000395,53092.027372560005 2025-06-16,10:35:39.000,167,11092665,113885,0,1750070138,13928.0419931,78.20509209000011,53091.978462720006 2025-06-16,10:35:40.000,167,11092715,114005,0,1750070139,13928.03525678999,78.18394470000203,53092.027372560005 2025-06-16,10:35:41.000,167,11092700,113925,0,1750070140,13928.008311549995,78.16984644000331,53091.99942408001 2025-06-16,10:35:42.000,167,11092683,113845,0,1750070141,13928.01504785999,78.22623947999818,53091.99942408001 2025-06-16,10:35:43.000,167,11092694,114085,0,1750070142,13928.03525678999,78.22623947999818,53091.97147560001 2025-06-16,10:35:44.000,167,11092699,113925,0,1750070143,13927.967893689995,78.2896816499997,53092.0413468 2025-06-16,10:35:45.000,167,11092618,113445,0,1750070144,13928.01504785999,78.26148513000226,53092.06230816 2025-06-16,10:35:46.000,167,11092664,113725,0,1750070145,13927.98136631,78.2544360000029,53092.04833392001 2025-06-16,10:35:47.000,167,11092675,113805,0,1750070146,13927.95442106999,78.21214121999947,53091.99942408001 2025-06-16,10:35:48.000,167,11092696,113925,0,1750070147,13927.87358534999,78.23328861000482,53092.027372560005 2025-06-16,10:35:49.000,167,11092703,114005,0,1750070148,13927.880321659999,78.26148513000226,53091.97147560001 2025-06-16,10:35:50.000,167,11092666,113725,0,1750070149,13927.87358534999,78.26853426000162,53091.97147560001 2025-06-16,10:35:51.000,167,11092645,113925,0,1750070150,13927.880321659999,78.24033774000418,53091.99942408001 2025-06-16,10:35:52.000,167,11092659,114085,0,1750070151,13927.866849039994,78.21214121999947,53091.99942408001 2025-06-16,10:35:53.000,167,11092663,114005,0,1750070152,13927.880321659999,78.21214121999947,53091.922565759996 2025-06-16,10:35:54.000,167,11092633,113765,0,1750070153,13927.839903799999,78.17689557000267,53091.89461728 2025-06-16,10:35:55.000,167,11092581,113925,0,1750070154,13927.83316748999,78.14869904999796,53091.84570744 2025-06-16,10:35:56.000,167,11092653,113805,0,1750070155,13927.819694869999,78.1416499199986,53091.83173320001 2025-06-16,10:35:57.000,167,11092632,113805,0,1750070156,13927.83316748999,78.12050253000052,53091.85269456001 2025-06-16,10:35:58.000,167,11092675,113805,0,1750070157,13927.839903799999,78.11345340000116,53091.7967976 2025-06-16,10:35:59.000,167,11092651,113805,0,1750070158,13927.83316748999,78.1416499199986,53091.810771840006 2025-06-16,10:36:00.000,167,11092668,113725,0,1750070159,13927.860112729999,78.1557481800046,53091.84570744 2025-06-16,10:36:01.000,167,11092601,113925,0,1750070160,13927.866849039994,78.13460078999924,53091.85269456001 2025-06-16,10:36:02.000,167,11092632,114045,0,1750070161,13927.91400320999,78.1064042700018,53091.81775896 2025-06-16,10:36:03.000,167,11092698,114005,0,1750070162,13927.887057969994,78.09230601000309,53091.80378472001 2025-06-16,10:36:04.000,167,11092630,113725,0,1750070163,13927.927475829994,78.1557481800046,53091.83173320001 2025-06-16,10:36:05.000,167,11092663,113725,0,1750070164,13927.880321659999,78.12050253000052,53091.83173320001 2025-06-16,10:36:06.000,167,11092661,113805,0,1750070165,13927.87358534999,78.07115861999773,53091.74788776 2025-06-16,10:36:07.000,167,11092593,113885,0,1750070166,13927.880321659999,78.09230601000309,53091.76186200001 2025-06-16,10:36:08.000,167,11092603,113925,0,1750070167,13927.866849039994,78.09935514000244,53091.789810480004 2025-06-16,10:36:09.000,167,11092602,114005,0,1750070168,13927.83316748999,78.07115861999773,53091.83173320001 2025-06-16,10:36:10.000,167,11092595,114005,0,1750070169,13927.860112729999,78.07820775000437,53091.71993928 2025-06-16,10:36:11.000,167,11092602,113965,0,1750070170,13927.860112729999,78.09935514000244,53091.7269264 2025-06-16,10:36:12.000,167,11092636,113965,0,1750070171,13927.89379427999,78.12755165999988,53091.78282336001 2025-06-16,10:36:13.000,167,11092586,113885,0,1750070172,13927.87358534999,78.12755165999988,53091.76884912 2025-06-16,10:36:14.000,167,11092669,114285,0,1750070173,13927.85337641999,78.1557481800046,53091.754874879996 2025-06-16,10:36:15.000,167,11092622,113765,0,1750070174,13927.90053059,78.17689557000267,53091.78282336001 2025-06-16,10:36:16.000,167,11092611,113925,0,1750070175,13927.95442106999,78.19804296000075,53091.74788776 2025-06-16,10:36:17.000,167,11092604,113805,0,1750070176,13927.96115738,78.19099383000139,53091.76884912 2025-06-16,10:36:18.000,167,11092602,113765,0,1750070177,13928.008311549995,78.21214121999947,53091.76884912 2025-06-16,10:36:19.000,167,11092666,113845,0,1750070178,13927.967893689995,78.24738687000354,53091.754874879996 2025-06-16,10:36:20.000,167,11092685,113765,0,1750070179,13928.00157524,78.23328861000482,53091.74788776 2025-06-16,10:36:21.000,167,11092601,114125,0,1750070180,13927.927475829994,78.26853426000162,53091.77583624 2025-06-16,10:36:22.000,167,11092615,113885,0,1750070181,13927.95442106999,78.23328861000482,53091.754874879996 2025-06-16,10:36:23.000,167,11092574,113885,0,1750070182,13927.99483892999,78.24033774000418,53091.7967976 2025-06-16,10:36:24.000,167,11092583,113845,0,1750070183,13928.00157524,78.24738687000354,53091.789810480004 2025-06-16,10:36:25.000,167,11092628,113805,0,1750070184,13928.02178417,78.26148513000226,53091.77583624 2025-06-16,10:36:26.000,167,11092669,113965,0,1750070185,13928.048729409995,78.24033774000418,53091.73391352001 2025-06-16,10:36:27.000,167,11092654,114045,0,1750070186,13928.0419931,78.2544360000029,53091.74788776 2025-06-16,10:36:28.000,167,11092629,113925,0,1750070187,13928.05546571999,78.28263252000033,53091.74788776 2025-06-16,10:36:29.000,167,11092699,113885,0,1750070188,13928.089147269995,78.23328861000482,53091.76186200001 2025-06-16,10:36:30.000,167,11092586,114085,0,1750070189,13928.109356199995,78.28263252000033,53091.76884912 2025-06-16,10:36:31.000,167,11092613,113805,0,1750070190,13928.09588357999,78.24738687000354,53091.76186200001 2025-06-16,10:36:32.000,167,11092601,114085,0,1750070191,13928.10261989,78.24738687000354,53091.810771840006 2025-06-16,10:36:33.000,167,11092612,113645,0,1750070192,13928.089147269995,78.21919034999883,53091.789810480004 2025-06-16,10:36:34.000,167,11092682,113805,0,1750070193,13928.10261989,78.26148513000226,53091.83872032 2025-06-16,10:36:35.000,167,11092629,113845,0,1750070194,13928.109356199995,78.22623947999818,53091.7967976 2025-06-16,10:36:36.000,167,11092616,113965,0,1750070195,13928.13630143999,78.20509209000011,53091.810771840006 2025-06-16,10:36:37.000,167,11092636,113805,0,1750070196,13928.129565129995,78.16279731000395,53091.740900640005 2025-06-16,10:36:38.000,167,11092636,114045,0,1750070197,13928.15651036999,78.18394470000203,53091.73391352001 2025-06-16,10:36:39.000,167,11092645,113925,0,1750070198,13928.13630143999,78.20509209000011,53091.7967976 2025-06-16,10:36:40.000,167,11092656,113805,0,1750070199,13928.22387347,78.20509209000011,53091.77583624 2025-06-16,10:36:41.000,167,11092637,113725,0,1750070200,13928.190191919995,78.17689557000267,53091.76884912 2025-06-16,10:36:42.000,167,11092696,114045,0,1750070201,13928.230609779996,78.21919034999883,53091.78282336001 2025-06-16,10:36:43.000,167,11092675,113685,0,1750070202,13928.23734608999,78.2544360000029,53091.78282336001 2025-06-16,10:36:44.000,167,11092622,113725,0,1750070203,13928.271027639996,78.31082903999777,53091.76186200001 2025-06-16,10:36:45.000,167,11092628,113925,0,1750070204,13928.28450026,78.27558339000097,53091.77583624 2025-06-16,10:36:46.000,167,11092725,114085,0,1750070205,13928.311445499996,78.2896816499997,53091.81775896 2025-06-16,10:36:47.000,167,11092600,113925,0,1750070206,13928.392281219996,78.32492730000376,53091.859681680005 2025-06-16,10:36:48.000,167,11092690,113885,0,1750070207,13928.419226459991,78.36722207999992,53091.810771840006 2025-06-16,10:36:49.000,167,11092717,113805,0,1750070208,13928.439435389992,78.37427120999928,53091.83173320001 2025-06-16,10:36:50.000,167,11092712,114085,0,1750070209,13928.466380630001,78.388369469998,53091.89461728 2025-06-16,10:36:51.000,167,11092712,113925,0,1750070210,13928.500062179992,78.39541860000463,53091.88064304001 2025-06-16,10:36:52.000,167,11092646,113765,0,1750070211,13928.553952659997,78.43066425000143,53091.84570744 2025-06-16,10:36:53.000,167,11092714,113885,0,1750070212,13928.567425280002,78.4518116399995,53091.88064304001 2025-06-16,10:36:54.000,167,11092716,113805,0,1750070213,13928.594370519997,78.48000816000422,53091.92955288001 2025-06-16,10:36:55.000,167,11092707,113685,0,1750070214,13928.607843140002,78.49410642000294,53091.96448848 2025-06-16,10:36:56.000,167,11092641,113765,0,1750070215,13928.614579449997,78.51525381000101,53091.978462720006 2025-06-16,10:36:57.000,167,11092615,113965,0,1750070216,13928.641524689992,78.53640119999909,53091.978462720006 2025-06-16,10:36:58.000,167,11092679,113725,0,1750070217,13928.607843140002,78.53640119999909,53091.96448848 2025-06-16,10:36:59.000,167,11092716,113845,0,1750070218,13928.688678860002,78.5645977200038,53092.0413468 2025-06-16,10:37:00.000,167,11092646,114085,0,1750070219,13928.675206239997,78.5645977200038,53092.03435968 2025-06-16,10:37:01.000,167,11092696,114005,0,1750070220,13928.695415169997,78.61394162999932,53092.04833392001 2025-06-16,10:37:02.000,167,11092689,113725,0,1750070221,13928.661733619992,78.63508902000467,53091.98544984 2025-06-16,10:37:03.000,167,11092661,113845,0,1750070222,13928.668469930002,78.62099075999868,53092.027372560005 2025-06-16,10:37:04.000,167,11092689,113805,0,1750070223,13928.668469930002,78.64918728000339,53091.99243696 2025-06-16,10:37:05.000,167,11092633,113925,0,1750070224,13928.675206239997,78.61394162999932,53091.95051424001 2025-06-16,10:37:06.000,167,11092692,113725,0,1750070225,13928.681942549993,78.64213815000403,53091.99243696 2025-06-16,10:37:07.000,167,11092706,114005,0,1750070226,13928.688678860002,78.5998433700006,53092.03435968 2025-06-16,10:37:08.000,167,11092707,113765,0,1750070227,13928.722360409993,78.57869598000252,53092.01339832 2025-06-16,10:37:09.000,167,11092705,113805,0,1750070228,13928.715624099998,78.5998433700006,53091.99942408001 2025-06-16,10:37:10.000,167,11092655,113925,0,1750070229,13928.735833029998,78.60689249999996,53092.0413468 2025-06-16,10:37:11.000,167,11092730,114085,0,1750070230,13928.749305650002,78.60689249999996,53092.03435968 2025-06-16,10:37:12.000,167,11092665,113685,0,1750070231,13928.796459819998,78.62803988999804,53092.076282400005 2025-06-16,10:37:13.000,167,11092733,114005,0,1750070232,13928.809932439988,78.61394162999932,53092.03435968 2025-06-16,10:37:14.000,167,11092756,113685,0,1750070233,13928.904240779993,78.62099075999868,53092.09724376001 2025-06-16,10:37:15.000,167,11092698,114085,0,1750070234,13928.884031849993,78.5998433700006,53092.01339832 2025-06-16,10:37:16.000,167,11092747,113645,0,1750070235,13928.978340189999,78.62803988999804,53092.125192240004 2025-06-16,10:37:17.000,167,11092690,113765,0,1750070236,13929.025494359994,78.63508902000467,53092.125192240004 2025-06-16,10:37:18.000,167,11092707,113965,0,1750070237,13929.012021739989,78.67033467000147,53092.076282400005 2025-06-16,10:37:19.000,167,11092696,113765,0,1750070238,13929.045703289994,78.66328554000211,53092.11820512001 2025-06-16,10:37:20.000,167,11092685,113725,0,1750070239,13929.1198027,78.62803988999804,53092.111218 2025-06-16,10:37:21.000,167,11092714,114085,0,1750070240,13929.187165799995,78.64213815000403,53092.13217936 2025-06-16,10:37:22.000,167,11092708,113925,0,1750070241,13929.19390210999,78.66328554000211,53092.16012784 2025-06-16,10:37:23.000,167,11092677,114245,0,1750070242,13929.227583659995,78.65623641000275,53092.146153600006 2025-06-16,10:37:24.000,167,11092698,113965,0,1750070243,13929.24105628,78.66328554000211,53092.16012784 2025-06-16,10:37:25.000,167,11092750,113845,0,1750070244,13929.23431996999,78.65623641000275,53092.16711496001 2025-06-16,10:37:26.000,167,11092717,113925,0,1750070245,13929.247792589995,78.63508902000467,53092.16711496001 2025-06-16,10:37:27.000,167,11092676,113925,0,1750070246,13929.328628309995,78.67738380000083,53092.1810892 2025-06-16,10:37:28.000,167,11092708,113845,0,1750070247,13929.31515568999,78.67738380000083,53092.195063440005 2025-06-16,10:37:29.000,167,11092773,114045,0,1750070248,13929.308419379995,78.6985311899989,53092.18807632001 2025-06-16,10:37:30.000,167,11092739,113765,0,1750070249,13929.33536461999,78.69148205999954,53092.195063440005 2025-06-16,10:37:31.000,167,11092747,114125,0,1750070250,13929.35557354999,78.65623641000275,53092.1810892 2025-06-16,10:37:32.000,167,11092737,113925,0,1750070251,13929.38251879,78.64213815000403,53092.16711496001 2025-06-16,10:37:33.000,167,11092765,113845,0,1750070252,13929.36230986,78.67033467000147,53092.1810892 2025-06-16,10:37:34.000,167,11092727,113445,0,1750070253,13929.35557354999,78.7126294500049,53092.21602480001 2025-06-16,10:37:35.000,167,11092698,113885,0,1750070254,13929.389255099995,78.6985311899989,53092.18807632001 2025-06-16,10:37:36.000,167,11092719,113925,0,1750070255,13929.38251879,78.69148205999954,53092.174102080004 2025-06-16,10:37:37.000,167,11092720,113765,0,1750070256,13929.389255099995,78.66328554000211,53092.174102080004 2025-06-16,10:37:38.000,167,11092749,114005,0,1750070257,13929.40272772,78.70558031999826,53092.18807632001 2025-06-16,10:37:39.000,167,11092698,113885,0,1750070258,13929.429672959996,78.6985311899989,53092.18807632001 2025-06-16,10:37:40.000,167,11092725,113765,0,1750070259,13929.43640926999,78.71967858000426,53092.16711496001 2025-06-16,10:37:41.000,167,11092700,114045,0,1750070260,13929.449881889996,78.73377684000297,53092.20903768 2025-06-16,10:37:42.000,167,11092753,113885,0,1750070261,13929.510508679996,78.70558031999826,53092.22301192 2025-06-16,10:37:43.000,167,11092735,113645,0,1750070262,13929.54419023,78.6985311899989,53092.22999904 2025-06-16,10:37:44.000,167,11092672,114005,0,1750070263,13929.550926539996,78.74787510000169,53092.20903768 2025-06-16,10:37:45.000,167,11092733,114125,0,1750070264,13929.584608090001,78.74787510000169,53092.25794752 2025-06-16,10:37:46.000,167,11092707,113565,0,1750070265,13929.604817020001,78.76902248999977,53092.27890888 2025-06-16,10:37:47.000,167,11092743,113765,0,1750070266,13929.645234880001,78.77607161999913,53092.2509604 2025-06-16,10:37:48.000,167,11092749,113805,0,1750070267,13929.665443810001,78.76902248999977,53092.25794752 2025-06-16,10:37:49.000,167,11092716,113725,0,1750070268,13929.712597979997,78.78312074999849,53092.26493464001 2025-06-16,10:37:50.000,167,11092714,114005,0,1750070269,13929.726070600002,78.8113172700032,53092.26493464001 2025-06-16,10:37:51.000,167,11092731,113845,0,1750070270,13929.766488460002,78.79016987999785,53092.27890888 2025-06-16,10:37:52.000,167,11092693,113725,0,1750070271,13929.732806909997,78.79721901000448,53092.29987024 2025-06-16,10:37:53.000,167,11092755,113805,0,1750070272,13929.766488460002,78.76197336000041,53092.2509604 2025-06-16,10:37:54.000,167,11092768,113885,0,1750070273,13929.779961079992,78.76197336000041,53092.3208316 2025-06-16,10:37:55.000,167,11092758,113885,0,1750070274,13929.813642629997,78.76902248999977,53092.32781872 2025-06-16,10:37:56.000,167,11092679,113805,0,1750070275,13929.806906320002,78.74082597000233,53092.313844480006 2025-06-16,10:37:57.000,167,11092734,114085,0,1750070276,13929.860796799992,78.7126294500049,53092.33480584001 2025-06-16,10:37:58.000,167,11092707,113845,0,1750070277,13929.874269419997,78.74082597000233,53092.362754320005 2025-06-16,10:37:59.000,167,11092758,113885,0,1750070278,13929.840587869992,78.74082597000233,53092.33480584001 2025-06-16,10:38:00.000,167,11092776,113925,0,1750070279,13929.854060489997,78.70558031999826,53092.29987024 2025-06-16,10:38:01.000,167,11092742,113965,0,1750070280,13929.860796799992,78.67033467000147,53092.313844480006 2025-06-16,10:38:02.000,167,11092751,114085,0,1750070281,13929.847324180002,78.67033467000147,53092.34878008 2025-06-16,10:38:03.000,167,11092776,113845,0,1750070282,13929.854060489997,78.67738380000083,53092.32781872 2025-06-16,10:38:04.000,167,11092765,113965,0,1750070283,13929.887742040002,78.64213815000403,53092.35576720001 2025-06-16,10:38:05.000,167,11092688,113845,0,1750070284,13929.914687279997,78.62099075999868,53092.362754320005 2025-06-16,10:38:06.000,167,11092777,114045,0,1750070285,13929.914687279997,78.64213815000403,53092.29987024 2025-06-16,10:38:07.000,167,11092716,113765,0,1750070286,13929.955105139998,78.66328554000211,53092.32781872 2025-06-16,10:38:08.000,167,11092755,113765,0,1750070287,13929.941632519993,78.62803988999804,53092.36974144 2025-06-16,10:38:09.000,167,11092708,113845,0,1750070288,13930.008995619988,78.64213815000403,53092.341792960004 2025-06-16,10:38:10.000,167,11092783,113805,0,1750070289,13929.995522999998,78.62099075999868,53092.4256384 2025-06-16,10:38:11.000,167,11092755,113805,0,1750070290,13930.008995619988,78.65623641000275,53092.37672856 2025-06-16,10:38:12.000,167,11092740,113845,0,1750070291,13930.008995619988,78.66328554000211,53092.39768992 2025-06-16,10:38:13.000,167,11092746,113725,0,1750070292,13930.089831339988,78.66328554000211,53092.411664160005 2025-06-16,10:38:14.000,167,11092718,113725,0,1750070293,13930.056149789998,78.65623641000275,53092.38371568001 2025-06-16,10:38:15.000,167,11092710,114005,0,1750070294,13930.076358719998,78.64213815000403,53092.39768992 2025-06-16,10:38:16.000,167,11092695,113965,0,1750070295,13930.089831339988,78.67738380000083,53092.43262552001 2025-06-16,10:38:17.000,167,11092775,113925,0,1750070296,13930.096567649998,78.70558031999826,53092.35576720001 2025-06-16,10:38:18.000,167,11092723,113885,0,1750070297,13930.076358719998,78.68443293000018,53092.341792960004 2025-06-16,10:38:19.000,167,11092805,113925,0,1750070298,13930.049413479988,78.69148205999954,53092.35576720001 2025-06-16,10:38:20.000,167,11092770,114005,0,1750070299,13930.069622409988,78.68443293000018,53092.40467704001 2025-06-16,10:38:21.000,167,11092763,113725,0,1750070300,13930.083095029993,78.69148205999954,53092.3907028 2025-06-16,10:38:22.000,167,11092776,113725,0,1750070301,13930.062886099993,78.69148205999954,53092.38371568001 2025-06-16,10:38:23.000,167,11092706,113765,0,1750070302,13930.130249199989,78.69148205999954,53092.41865128 2025-06-16,10:38:24.000,167,11092806,113725,0,1750070303,13930.096567649998,78.7126294500049,53092.39768992 2025-06-16,10:38:25.000,167,11092744,113885,0,1750070304,13930.116776579998,78.70558031999826,53092.41865128 2025-06-16,10:38:26.000,167,11092686,114005,0,1750070305,13930.116776579998,78.68443293000018,53092.43961264 2025-06-16,10:38:27.000,167,11092723,113885,0,1750070306,13930.143721819994,78.69148205999954,53092.4256384 2025-06-16,10:38:28.000,167,11092717,114164,0,1750070307,13930.170667059989,78.70558031999826,53092.411664160005 2025-06-16,10:38:29.000,167,11092788,114005,0,1750070308,13930.103303959993,78.63508902000467,53092.37672856 2025-06-16,10:38:30.000,167,11092765,114125,0,1750070309,13930.136985509998,78.63508902000467,53092.38371568001 2025-06-16,10:38:31.000,167,11092756,113965,0,1750070310,13930.170667059989,78.61394162999932,53092.4256384 2025-06-16,10:38:32.000,167,11092780,113925,0,1750070311,13930.184139679994,78.5998433700006,53092.43961264 2025-06-16,10:38:33.000,167,11092770,113725,0,1750070312,13930.190875989989,78.5998433700006,53092.460574000004 2025-06-16,10:38:34.000,167,11092801,113605,0,1750070313,13930.231293849989,78.58574511000188,53092.45358688001 2025-06-16,10:38:35.000,167,11092769,113725,0,1750070314,13930.244766469994,78.57869598000252,53092.411664160005 2025-06-16,10:38:36.000,167,11092698,114005,0,1750070315,13930.244766469994,78.57869598000252,53092.4256384 2025-06-16,10:38:37.000,167,11092753,113725,0,1750070316,13930.217821229999,78.5645977200038,53092.39768992 2025-06-16,10:38:38.000,167,11092766,113765,0,1750070317,13930.25150277999,78.55049945999781,53092.45358688001 2025-06-16,10:38:39.000,167,11092778,113725,0,1750070318,13930.211084919989,78.52935206999973,53092.411664160005 2025-06-16,10:38:40.000,167,11092731,113765,0,1750070319,13930.25150277999,78.55049945999781,53092.460574000004 2025-06-16,10:38:41.000,167,11092736,113685,0,1750070320,13930.278448019999,78.52935206999973,53092.39768992 2025-06-16,10:38:42.000,167,11092753,113925,0,1750070321,13930.27171170999,78.49410642000294,53092.43961264 2025-06-16,10:38:43.000,167,11092810,113925,0,1750070322,13930.258239089999,78.48000816000422,53092.460574000004 2025-06-16,10:38:44.000,167,11092794,113925,0,1750070323,13930.298656949999,78.46590989999822,53092.45358688001 2025-06-16,10:38:45.000,167,11092753,114005,0,1750070324,13930.305393259994,78.47295903000486,53092.41865128 2025-06-16,10:38:46.000,167,11092732,113885,0,1750070325,13930.318865879999,78.46590989999822,53092.37672856 2025-06-16,10:38:47.000,167,11092713,113925,0,1750070326,13930.31212956999,78.45886076999886,53092.4256384 2025-06-16,10:38:48.000,167,11092777,113765,0,1750070327,13930.35928374,78.47295903000486,53092.44659976 2025-06-16,10:38:49.000,167,11092766,113925,0,1750070328,13930.366020049994,78.49410642000294,53092.43262552001 2025-06-16,10:38:50.000,167,11092762,113845,0,1750070329,13930.33907481,78.47295903000486,53092.43961264 2025-06-16,10:38:51.000,167,11092729,113765,0,1750070330,13930.35254742999,78.48000816000422,53092.40467704001 2025-06-16,10:38:52.000,167,11092729,114325,0,1750070331,13930.37949267,78.48000816000422,53092.43262552001 2025-06-16,10:38:53.000,167,11092798,114125,0,1750070332,13930.37949267,78.47295903000486,53092.43961264 2025-06-16,10:38:54.000,167,11092741,113965,0,1750070333,13930.35928374,78.52230294000037,53092.481535360006 2025-06-16,10:38:55.000,167,11092775,113885,0,1750070334,13930.41317421999,78.49410642000294,53092.43262552001 2025-06-16,10:38:56.000,167,11092738,113885,0,1750070335,13930.366020049994,78.5011555500023,53092.41865128 2025-06-16,10:38:57.000,167,11092790,114085,0,1750070336,13930.35928374,78.48705729000358,53092.44659976 2025-06-16,10:38:58.000,167,11092733,114085,0,1750070337,13930.37275635999,78.50820468000165,53092.460574000004 2025-06-16,10:38:59.000,167,11092797,113765,0,1750070338,13930.37275635999,78.47295903000486,53092.43262552001 2025-06-16,10:39:00.000,167,11092775,113805,0,1750070339,13930.35254742999,78.48000816000422,53092.411664160005 2025-06-16,10:39:01.000,167,11092750,113925,0,1750070340,13930.325602189994,78.48705729000358,53092.3907028 2025-06-16,10:39:02.000,167,11092798,113885,0,1750070341,13930.305393259994,78.47295903000486,53092.43262552001 2025-06-16,10:39:03.000,167,11092828,113645,0,1750070342,13930.238030159999,78.44476251000015,53092.40467704001 2025-06-16,10:39:04.000,167,11092801,113805,0,1750070343,13930.264975399994,78.41656599000271,53092.46756112 2025-06-16,10:39:05.000,167,11092800,114164,0,1750070344,13930.285184329994,78.40246773000399,53092.411664160005 2025-06-16,10:39:06.000,167,11092827,114045,0,1750070345,13930.298656949999,78.42361512000207,53092.35576720001 2025-06-16,10:39:07.000,167,11092805,113925,0,1750070346,13930.258239089999,78.40951686000335,53092.362754320005 2025-06-16,10:39:08.000,167,11092778,113845,0,1750070347,13930.244766469994,78.39541860000463,53092.32781872 2025-06-16,10:39:09.000,167,11092776,113965,0,1750070348,13930.244766469994,78.34607469000184,53092.35576720001 2025-06-16,10:39:10.000,167,11092802,113925,0,1750070349,13930.217821229999,78.36722207999992,53092.33480584001 2025-06-16,10:39:11.000,167,11092810,114085,0,1750070350,13930.244766469994,78.32492730000376,53092.32781872 2025-06-16,10:39:12.000,167,11092744,113885,0,1750070351,13930.224557539994,78.33902556000248,53092.27890888 2025-06-16,10:39:13.000,167,11092799,114005,0,1750070352,13930.211084919989,78.3531238200012,53092.27890888 2025-06-16,10:39:24.000,167,11092796,113445,0,1750070363,13930.096567649998,78.2896816499997,53092.20205056 2025-06-16,10:39:25.000,167,11092734,113925,0,1750070364,13930.076358719998,78.27558339000097,53092.23698616001 2025-06-16,10:39:26.000,167,11092791,114125,0,1750070365,13930.062886099993,78.28263252000033,53092.243973280005 2025-06-16,10:39:27.000,167,11092784,113765,0,1750070366,13930.062886099993,78.2544360000029,53092.21602480001 2025-06-16,10:39:28.000,167,11092762,114045,0,1750070367,13930.029204549988,78.2896816499997,53092.16012784 2025-06-16,10:39:29.000,167,11092798,113925,0,1750070368,13930.076358719998,78.26148513000226,53092.20205056 2025-06-16,10:39:30.000,167,11092741,113885,0,1750070369,13930.069622409988,78.27558339000097,53092.1810892 2025-06-16,10:39:31.000,167,11092727,113885,0,1750070370,13930.069622409988,78.26148513000226,53092.146153600006 2025-06-16,10:39:32.000,167,11092784,113765,0,1750070371,13930.083095029993,78.26148513000226,53092.20903768 2025-06-16,10:39:33.000,167,11092800,113845,0,1750070372,13930.069622409988,78.2896816499997,53092.18807632001 2025-06-16,10:39:34.000,167,11092788,113845,0,1750070373,13930.062886099993,78.21919034999883,53092.146153600006 2025-06-16,10:39:35.000,167,11092752,114085,0,1750070374,13930.083095029993,78.24033774000418,53092.18807632001 2025-06-16,10:39:36.000,167,11092791,113885,0,1750070375,13930.035940859998,78.21214121999947,53092.146153600006 2025-06-16,10:39:37.000,167,11092766,114045,0,1750070376,13930.116776579998,78.22623947999818,53092.20205056 2025-06-16,10:39:38.000,167,11092770,113845,0,1750070377,13930.157194439998,78.22623947999818,53092.20903768 2025-06-16,10:39:39.000,167,11092797,113925,0,1750070378,13930.110040269989,78.22623947999818,53092.16012784 2025-06-16,10:39:40.000,167,11092732,113885,0,1750070379,13930.103303959993,78.20509209000011,53092.146153600006 2025-06-16,10:39:41.000,167,11092710,113845,0,1750070380,13930.083095029993,78.19804296000075,53092.1810892 2025-06-16,10:39:42.000,167,11092795,113725,0,1750070381,13930.103303959993,78.16279731000395,53092.22999904 2025-06-16,10:39:43.000,167,11092818,113885,0,1750070382,13930.096567649998,78.19804296000075,53092.21602480001 2025-06-16,10:39:44.000,167,11092741,113725,0,1750070383,13930.110040269989,78.18394470000203,53092.21602480001 2025-06-16,10:39:45.000,167,11092730,113885,0,1750070384,13930.103303959993,78.19804296000075,53092.195063440005 2025-06-16,10:39:46.000,167,11092745,114085,0,1750070385,13930.076358719998,78.17689557000267,53092.243973280005 2025-06-16,10:39:47.000,167,11092826,114085,0,1750070386,13930.130249199989,78.21214121999947,53092.20903768 2025-06-16,10:39:48.000,167,11092793,113845,0,1750070387,13930.150458129989,78.18394470000203,53092.243973280005 2025-06-16,10:39:49.000,167,11092798,113605,0,1750070388,13930.143721819994,78.16279731000395,53092.23698616001 2025-06-16,10:39:50.000,167,11092749,114045,0,1750070389,13930.157194439998,78.19099383000139,53092.23698616001 2025-06-16,10:39:51.000,167,11092728,114005,0,1750070390,13930.163930749994,78.17689557000267,53092.23698616001 2025-06-16,10:39:52.000,167,11092747,114005,0,1750070391,13930.177403369999,78.20509209000011,53092.243973280005 2025-06-16,10:39:53.000,167,11092813,114245,0,1750070392,13930.217821229999,78.19804296000075,53092.195063440005 2025-06-16,10:39:54.000,167,11092806,113725,0,1750070393,13930.197612299999,78.16279731000395,53092.174102080004 2025-06-16,10:39:55.000,167,11092758,114045,0,1750070394,13930.184139679994,78.19804296000075,53092.21602480001 2025-06-16,10:39:56.000,167,11092740,113805,0,1750070395,13930.204348609994,78.1557481800046,53092.23698616001 2025-06-16,10:39:57.000,167,11092709,113725,0,1750070396,13930.217821229999,78.1557481800046,53092.27192176 2025-06-16,10:39:58.000,167,11092837,114245,0,1750070397,13930.204348609994,78.1557481800046,53092.29987024 2025-06-16,10:39:59.000,167,11092790,113925,0,1750070398,13930.231293849989,78.17689557000267,53092.29987024 2025-06-16,10:40:00.000,167,11092758,113685,0,1750070399,13930.238030159999,78.1557481800046,53092.292883120004 2025-06-16,10:40:01.000,167,11092733,113885,0,1750070400,13930.217821229999,78.18394470000203,53092.292883120004 2025-06-16,10:40:02.000,167,11092755,113845,0,1750070401,13930.224557539994,78.17689557000267,53092.313844480006 2025-06-16,10:40:03.000,167,11092812,113885,0,1750070402,13930.25150277999,78.1557481800046,53092.313844480006 2025-06-16,10:40:04.000,167,11092768,113805,0,1750070403,13930.197612299999,78.16279731000395,53092.32781872 2025-06-16,10:40:05.000,167,11092729,113925,0,1750070404,13930.204348609994,78.12755165999988,53092.28589600001 2025-06-16,10:40:06.000,167,11092732,114085,0,1750070405,13930.197612299999,78.12050253000052,53092.3208316 2025-06-16,10:40:07.000,167,11092787,113885,0,1750070406,13930.177403369999,78.13460078999924,53092.341792960004 2025-06-16,10:40:08.000,167,11092808,113965,0,1750070407,13930.177403369999,78.13460078999924,53092.30685736001 2025-06-16,10:40:09.000,167,11092768,113805,0,1750070408,13930.204348609994,78.14869904999796,53092.341792960004 2025-06-16,10:40:10.000,167,11092771,113765,0,1750070409,13930.238030159999,78.08525688000373,53092.3208316 2025-06-16,10:40:11.000,167,11092781,113685,0,1750070410,13930.244766469994,78.12755165999988,53092.32781872 2025-06-16,10:40:12.000,167,11092725,113885,0,1750070411,13930.197612299999,78.11345340000116,53092.34878008 2025-06-16,10:40:13.000,167,11092747,113645,0,1750070412,13930.170667059989,78.09230601000309,53092.38371568001 2025-06-16,10:40:14.000,167,11092741,113645,0,1750070413,13930.177403369999,78.08525688000373,53092.40467704001 2025-06-16,10:40:15.000,167,11092810,113925,0,1750070414,13930.204348609994,78.12755165999988,53092.38371568001 2025-06-16,10:40:16.000,167,11092759,113965,0,1750070415,13930.231293849989,78.11345340000116,53092.3907028 2025-06-16,10:40:17.000,167,11092770,113765,0,1750070416,13930.231293849989,78.13460078999924,53092.39768992 2025-06-16,10:40:18.000,167,11092787,113765,0,1750070417,13930.217821229999,78.14869904999796,53092.3907028 2025-06-16,10:40:19.000,167,11092770,113725,0,1750070418,13930.177403369999,78.1416499199986,53092.36974144 2025-06-16,10:40:20.000,167,11092814,114125,0,1750070419,13930.211084919989,78.17689557000267,53092.43961264 2025-06-16,10:40:21.000,167,11092742,113925,0,1750070420,13930.157194439998,78.07820775000437,53092.41865128 2025-06-16,10:40:22.000,167,11092777,114205,0,1750070421,13930.244766469994,78.11345340000116,53092.4256384 2025-06-16,10:40:23.000,167,11092767,113885,0,1750070422,13930.204348609994,78.1416499199986,53092.4955096 2025-06-16,10:40:24.000,167,11092753,113925,0,1750070423,13930.238030159999,78.12755165999988,53092.48852248 2025-06-16,10:40:25.000,167,11092734,113845,0,1750070424,13930.258239089999,78.11345340000116,53092.47454824001 2025-06-16,10:40:26.000,167,11092768,114045,0,1750070425,13930.211084919989,78.14869904999796,53092.509483840004 2025-06-16,10:40:27.000,167,11092782,113885,0,1750070426,13930.204348609994,78.1557481800046,53092.46756112 2025-06-16,10:40:28.000,167,11092783,113805,0,1750070427,13930.217821229999,78.12050253000052,53092.46756112 2025-06-16,10:40:29.000,167,11092728,113845,0,1750070428,13930.204348609994,78.12050253000052,53092.48852248 2025-06-16,10:40:30.000,167,11092804,113885,0,1750070429,13930.244766469994,78.13460078999924,53092.481535360006 2025-06-16,10:40:31.000,167,11092786,113925,0,1750070430,13930.258239089999,78.11345340000116,53092.46756112 2025-06-16,10:40:32.000,167,11092746,114085,0,1750070431,13930.244766469994,78.14869904999796,53092.481535360006 2025-06-16,10:40:33.000,167,11092751,114164,0,1750070432,13930.217821229999,78.14869904999796,53092.44659976 2025-06-16,10:40:34.000,167,11092796,113965,0,1750070433,13930.190875989989,78.14869904999796,53092.45358688001 2025-06-16,10:40:35.000,167,11092798,114164,0,1750070434,13930.217821229999,78.16279731000395,53092.481535360006 2025-06-16,10:40:36.000,167,11092790,113965,0,1750070435,13930.238030159999,78.19099383000139,53092.509483840004 2025-06-16,10:40:37.000,167,11092796,114005,0,1750070436,13930.25150277999,78.21919034999883,53092.51647096 2025-06-16,10:40:38.000,167,11092758,113965,0,1750070437,13930.244766469994,78.24738687000354,53092.48852248 2025-06-16,10:40:39.000,167,11092844,113925,0,1750070438,13930.278448019999,78.23328861000482,53092.50249672001 2025-06-16,10:40:40.000,167,11092829,113925,0,1750070439,13930.305393259994,78.2544360000029,53092.55839368 2025-06-16,10:40:41.000,167,11092835,113925,0,1750070440,13930.345811119994,78.2544360000029,53092.55839368 2025-06-16,10:40:42.000,167,11092795,114005,0,1750070441,13930.285184329994,78.27558339000097,53092.54441944 2025-06-16,10:40:43.000,167,11092790,113725,0,1750070442,13930.29192063999,78.31082903999777,53092.530445200005 2025-06-16,10:40:44.000,167,11092745,113925,0,1750070443,13930.35254742999,78.31082903999777,53092.509483840004 2025-06-16,10:40:45.000,167,11092809,114045,0,1750070444,13930.37949267,78.31082903999777,53092.52345808001 2025-06-16,10:40:46.000,167,11092825,113845,0,1750070445,13930.37275635999,78.30377990999841,53092.5653808 2025-06-16,10:40:47.000,167,11092790,113645,0,1750070446,13930.44011946,78.31082903999777,53092.61429064 2025-06-16,10:40:48.000,167,11092795,114005,0,1750070447,13930.446855769995,78.3178781700044,53092.55839368 2025-06-16,10:40:49.000,167,11092744,113725,0,1750070448,13930.50074625,78.31082903999777,53092.53743232 2025-06-16,10:40:50.000,167,11092774,114205,0,1750070449,13930.49400993999,78.36017295000056,53092.579355040005 2025-06-16,10:40:51.000,167,11092835,113925,0,1750070450,13930.51421886999,78.33902556000248,53092.60730352 2025-06-16,10:40:52.000,167,11092802,113765,0,1750070451,13930.50074625,78.34607469000184,53092.628264880004 2025-06-16,10:40:53.000,167,11092800,113645,0,1750070452,13930.527691489995,78.3531238200012,53092.64223912001 2025-06-16,10:40:54.000,167,11092818,113885,0,1750070453,13930.51421886999,78.3531238200012,53092.5653808 2025-06-16,10:40:55.000,167,11092775,113805,0,1750070454,13930.53442779999,78.3531238200012,53092.57236792001 2025-06-16,10:40:56.000,167,11092845,113965,0,1750070455,13930.58158197,78.34607469000184,53092.57236792001 2025-06-16,10:40:57.000,167,11092790,114045,0,1750070456,13930.56137304,78.36017295000056,53092.579355040005 2025-06-16,10:40:58.000,167,11092785,113725,0,1750070457,13930.59505458999,78.36017295000056,53092.67018760001 2025-06-16,10:40:59.000,167,11092774,113925,0,1750070458,13930.62199983,78.3531238200012,53092.64223912001 2025-06-16,10:41:00.000,167,11092820,113885,0,1750070459,13930.608527209995,78.37427120999928,53092.64223912001 2025-06-16,10:41:01.000,167,11092867,113845,0,1750070460,13930.628736139995,78.36722207999992,53092.635252 2025-06-16,10:41:02.000,167,11092840,113925,0,1750070461,13930.66241769,78.388369469998,53092.66320048 2025-06-16,10:41:03.000,167,11092819,114085,0,1750070462,13930.64220876,78.36722207999992,53092.62127776001 2025-06-16,10:41:04.000,167,11092776,113765,0,1750070463,13930.64220876,78.36722207999992,53092.64223912001 2025-06-16,10:41:05.000,167,11092844,113725,0,1750070464,13930.64220876,78.39541860000463,53092.67018760001 2025-06-16,10:41:06.000,167,11092740,113805,0,1750070465,13930.608527209995,78.36017295000056,53092.65621336 2025-06-16,10:41:07.000,167,11092846,113965,0,1750070466,13930.66241769,78.37427120999928,53092.68416184 2025-06-16,10:41:08.000,167,11092797,113805,0,1750070467,13930.64220876,78.37427120999928,53092.66320048 2025-06-16,10:41:09.000,167,11092800,113885,0,1750070468,13930.628736139995,78.36017295000056,53092.628264880004 2025-06-16,10:41:10.000,167,11092816,113885,0,1750070469,13930.588318279995,78.38132033999864,53092.62127776001 2025-06-16,10:41:11.000,167,11092836,113845,0,1750070470,13930.59505458999,78.36017295000056,53092.64223912001 2025-06-16,10:41:12.000,167,11092838,113965,0,1750070471,13930.588318279995,78.36017295000056,53092.628264880004 2025-06-16,10:41:13.000,167,11092822,113805,0,1750070472,13930.56137304,78.3178781700044,53092.66320048 2025-06-16,10:41:14.000,167,11092773,113885,0,1750070473,13930.56137304,78.2896816499997,53092.64223912001 2025-06-16,10:41:15.000,167,11092856,114125,0,1750070474,13930.568109349995,78.2896816499997,53092.58634216 2025-06-16,10:41:16.000,167,11092807,113805,0,1750070475,13930.57484565999,78.31082903999777,53092.635252 2025-06-16,10:41:17.000,167,11092878,113405,0,1750070476,13930.608527209995,78.28263252000033,53092.65621336 2025-06-16,10:41:18.000,167,11092849,113685,0,1750070477,13930.58158197,78.26853426000162,53092.60031640001 2025-06-16,10:41:19.000,167,11092776,113845,0,1750070478,13930.53442779999,78.24033774000418,53092.60730352 2025-06-16,10:41:20.000,167,11092821,113965,0,1750070479,13930.55463672999,78.24738687000354,53092.58634216 2025-06-16,10:41:21.000,167,11092830,113925,0,1750070480,13930.527691489995,78.21919034999883,53092.5653808 2025-06-16,10:41:22.000,167,11092862,113765,0,1750070481,13930.58158197,78.24033774000418,53092.579355040005 2025-06-16,10:41:23.000,167,11092818,113765,0,1750070482,13930.568109349995,78.24738687000354,53092.530445200005 2025-06-16,10:41:24.000,167,11092822,113965,0,1750070483,13930.6017909,78.24738687000354,53092.5653808 2025-06-16,10:41:25.000,167,11092783,113925,0,1750070484,13930.58158197,78.24033774000418,53092.53743232 2025-06-16,10:41:26.000,167,11092743,113725,0,1750070485,13930.61526351999,78.22623947999818,53092.51647096 2025-06-16,10:41:27.000,167,11092820,113725,0,1750070486,13930.66241769,78.2544360000029,53092.55839368 2025-06-16,10:41:28.000,167,11092806,113925,0,1750070487,13930.70283555,78.22623947999818,53092.59332928 2025-06-16,10:41:29.000,167,11092814,113805,0,1750070488,13930.716308169991,78.18394470000203,53092.59332928 2025-06-16,10:41:30.000,167,11092783,113565,0,1750070489,13930.65568137999,78.17689557000267,53092.55140656001 2025-06-16,10:41:31.000,167,11092801,114164,0,1750070490,13930.669153999996,78.16279731000395,53092.55140656001 2025-06-16,10:41:32.000,167,11092831,113725,0,1750070491,13930.67589030999,78.18394470000203,53092.509483840004 2025-06-16,10:41:33.000,167,11092830,113765,0,1750070492,13930.709571859996,78.13460078999924,53092.53743232 2025-06-16,10:41:34.000,167,11092805,114085,0,1750070493,13930.689362929996,78.12755165999988,53092.530445200005 2025-06-16,10:41:35.000,167,11092823,114085,0,1750070494,13930.709571859996,78.1416499199986,53092.509483840004 2025-06-16,10:41:36.000,167,11092779,114085,0,1750070495,13930.68262662,78.12050253000052,53092.55140656001 2025-06-16,10:41:37.000,167,11092794,113805,0,1750070496,13930.65568137999,78.12050253000052,53092.52345808001 2025-06-16,10:41:38.000,167,11092840,114164,0,1750070497,13930.68262662,78.11345340000116,53092.52345808001 2025-06-16,10:41:39.000,167,11092800,113765,0,1750070498,13930.67589030999,78.09935514000244,53092.52345808001 2025-06-16,10:41:40.000,167,11092755,113925,0,1750070499,13930.65568137999,78.09230601000309,53092.52345808001 2025-06-16,10:41:41.000,167,11092819,113885,0,1750070500,13930.68262662,78.07115861999773,53092.48852248 2025-06-16,10:41:42.000,167,11092834,113805,0,1750070501,13930.67589030999,78.03591297000094,53092.5653808 2025-06-16,10:41:43.000,167,11092786,113925,0,1750070502,13930.66241769,78.0077164500035,53092.55140656001 2025-06-16,10:41:44.000,167,11092755,113725,0,1750070503,13930.669153999996,78.00066732000414,53092.509483840004 2025-06-16,10:41:45.000,167,11092817,113565,0,1750070504,13930.648945069996,78.02886384000158,53092.53743232 2025-06-16,10:41:46.000,167,11092796,113805,0,1750070505,13930.689362929996,78.02181471000222,53092.4955096 2025-06-16,10:41:47.000,167,11092846,113925,0,1750070506,13930.689362929996,77.93722515000263,53092.52345808001 2025-06-16,10:41:48.000,167,11092860,113845,0,1750070507,13930.716308169991,77.95132341000135,53092.54441944 2025-06-16,10:41:49.000,167,11092774,113805,0,1750070508,13930.68262662,77.93722515000263,53092.52345808001 2025-06-16,10:41:50.000,167,11092789,113765,0,1750070509,13930.709571859996,77.91607776000455,53092.55140656001 2025-06-16,10:41:51.000,167,11092753,113885,0,1750070510,13930.72304448,77.93722515000263,53092.509483840004 2025-06-16,10:41:52.000,167,11092763,113925,0,1750070511,13930.729780789996,77.92312689000391,53092.55839368 2025-06-16,10:41:53.000,167,11092821,113965,0,1750070512,13930.72304448,77.91607776000455,53092.509483840004 2025-06-16,10:41:54.000,167,11092767,113725,0,1750070513,13930.70283555,77.90197949999856,53092.53743232 2025-06-16,10:41:55.000,167,11092790,113805,0,1750070514,13930.709571859996,77.90197949999856,53092.50249672001 2025-06-16,10:41:56.000,167,11092825,113885,0,1750070515,13930.74325341,77.88083211000048,53092.579355040005 2025-06-16,10:41:57.000,167,11092875,114005,0,1750070516,13930.736517099991,77.88083211000048,53092.53743232 2025-06-16,10:41:58.000,167,11092842,113685,0,1750070517,13930.76346234,77.86673385000176,53092.509483840004 2025-06-16,10:41:59.000,167,11092787,113925,0,1750070518,13930.716308169991,77.88083211000048,53092.53743232 2025-06-16,10:42:00.000,167,11092806,113725,0,1750070519,13930.72304448,77.88083211000048,53092.47454824001 2025-06-16,10:42:01.000,167,11092775,113965,0,1750070520,13930.783671270001,77.86673385000176,53092.55839368 2025-06-16,10:42:02.000,167,11092812,113845,0,1750070521,13930.783671270001,77.8596847200024,53092.55839368 2025-06-16,10:42:03.000,167,11092872,114164,0,1750070522,13930.74325341,77.8596847200024,53092.4955096 2025-06-16,10:42:04.000,167,11092788,113725,0,1750070523,13930.76346234,77.80329168000026,53092.530445200005 2025-06-16,10:42:05.000,167,11092798,113725,0,1750070524,13930.736517099991,77.80329168000026,53092.509483840004 2025-06-16,10:42:06.000,167,11092769,113805,0,1750070525,13930.770198649996,77.81738993999898,53092.55140656001 2025-06-16,10:42:07.000,167,11092765,113485,0,1750070526,13930.783671270001,77.7609969000041,53092.51647096 2025-06-16,10:42:08.000,167,11092796,114085,0,1750070527,13930.770198649996,77.77509516000282,53092.53743232 2025-06-16,10:42:09.000,167,11092786,114045,0,1750070528,13930.810616509996,77.77509516000282,53092.47454824001 2025-06-16,10:42:10.000,167,11092849,113725,0,1750070529,13930.817352819991,77.7609969000041,53092.530445200005 2025-06-16,10:42:11.000,167,11092839,113925,0,1750070530,13930.783671270001,77.73984950999875,53092.48852248 2025-06-16,10:42:12.000,167,11092838,113925,0,1750070531,13930.776934959991,77.72575125000003,53092.47454824001 2025-06-16,10:42:13.000,167,11092857,114285,0,1750070532,13930.783671270001,77.67640734000452,53092.481535360006 2025-06-16,10:42:14.000,167,11092850,113725,0,1750070533,13930.810616509996,77.68345647000388,53092.47454824001 2025-06-16,10:42:15.000,167,11092865,113965,0,1750070534,13930.797143889991,77.62001430000237,53092.43961264 2025-06-16,10:42:16.000,167,11092792,113565,0,1750070535,13930.776934959991,77.63411256000109,53092.45358688001 2025-06-16,10:42:17.000,167,11092811,113565,0,1750070536,13930.770198649996,77.62001430000237,53092.43961264 2025-06-16,10:42:18.000,167,11092802,113925,0,1750070537,13930.783671270001,77.61296517000301,53092.38371568001 2025-06-16,10:42:19.000,167,11092782,113885,0,1750070538,13930.770198649996,77.57771951999894,53092.39768992 2025-06-16,10:42:20.000,167,11092887,113765,0,1750070539,13930.776934959991,77.57771951999894,53092.41865128 2025-06-16,10:42:21.000,167,11092811,113845,0,1750070540,13930.770198649996,77.56362126000022,53092.40467704001 2025-06-16,10:42:22.000,167,11092760,113845,0,1750070541,13930.776934959991,77.57771951999894,53092.40467704001 2025-06-16,10:42:23.000,167,11092828,113765,0,1750070542,13930.776934959991,77.55657213000086,53092.313844480006 2025-06-16,10:42:24.000,167,11092841,113925,0,1750070543,13930.797143889991,77.59181777999765,53092.341792960004 2025-06-16,10:42:25.000,167,11092853,113925,0,1750070544,13930.76346234,77.60591604000365,53092.313844480006 2025-06-16,10:42:26.000,167,11092799,114005,0,1750070545,13930.756726029991,77.59181777999765,53092.3208316 2025-06-16,10:42:27.000,167,11092766,113845,0,1750070546,13930.797143889991,77.57067038999958,53092.32781872 2025-06-16,10:42:28.000,167,11092832,113805,0,1750070547,13930.783671270001,77.5847686499983,53092.30685736001 2025-06-16,10:42:29.000,167,11092825,114245,0,1750070548,13930.770198649996,77.57771951999894,53092.3208316 2025-06-16,10:42:30.000,167,11092851,113805,0,1750070549,13930.790407579996,77.57067038999958,53092.27890888 2025-06-16,10:42:31.000,167,11092781,113965,0,1750070550,13930.76346234,77.57771951999894,53092.26493464001 2025-06-16,10:42:32.000,167,11092828,114005,0,1750070551,13930.817352819991,77.5495230000015,53092.26493464001 2025-06-16,10:42:33.000,167,11092816,113805,0,1750070552,13930.797143889991,77.55657213000086,53092.27890888 2025-06-16,10:42:34.000,167,11092826,113925,0,1750070553,13930.817352819991,77.53542474000278,53092.27890888 2025-06-16,10:42:35.000,167,11092819,114005,0,1750070554,13930.810616509996,77.53542474000278,53092.28589600001 2025-06-16,10:42:36.000,167,11092806,113925,0,1750070555,13930.783671270001,77.52132648000406,53092.30685736001 2025-06-16,10:42:37.000,167,11092836,113925,0,1750070556,13930.803880200001,77.52132648000406,53092.29987024 2025-06-16,10:42:38.000,167,11092849,113725,0,1750070557,13930.824089130001,77.52132648000406,53092.27192176 2025-06-16,10:42:39.000,167,11092829,113925,0,1750070558,13930.817352819991,77.50017908999871,53092.22301192 2025-06-16,10:42:40.000,167,11092848,113805,0,1750070559,13930.776934959991,77.52132648000406,53092.23698616001 2025-06-16,10:42:41.000,167,11092778,113805,0,1750070560,13930.770198649996,77.47903170000063,53092.21602480001 2025-06-16,10:42:42.000,167,11092853,114125,0,1750070561,13930.776934959991,77.45788431000256,53092.21602480001 2025-06-16,10:42:43.000,167,11092833,113765,0,1750070562,13930.76346234,77.45788431000256,53092.21602480001 2025-06-16,10:42:44.000,167,11092786,114125,0,1750070563,13930.736517099991,77.46493344000191,53092.16711496001 2025-06-16,10:42:45.000,167,11092853,113805,0,1750070564,13930.783671270001,77.44378605000384,53092.22999904 2025-06-16,10:42:46.000,167,11092791,113965,0,1750070565,13930.756726029991,77.42968778999784,53092.21602480001 2025-06-16,10:42:47.000,167,11092819,113645,0,1750070566,13930.770198649996,77.45788431000256,53092.20205056 2025-06-16,10:42:48.000,167,11092844,113885,0,1750070567,13930.736517099991,77.37329475000297,53092.243973280005 2025-06-16,10:42:49.000,167,11092848,113725,0,1750070568,13930.709571859996,77.41558952999912,53092.20903768 2025-06-16,10:42:50.000,167,11092809,113925,0,1750070569,13930.709571859996,77.35214736000489,53092.22301192 2025-06-16,10:42:51.000,167,11092802,113845,0,1750070570,13930.736517099991,77.36624562000361,53092.16711496001 2025-06-16,10:42:52.000,167,11092853,113925,0,1750070571,13930.69609923999,77.34509822999826,53092.174102080004 2025-06-16,10:42:53.000,167,11092840,114085,0,1750070572,13930.669153999996,77.36624562000361,53092.174102080004 2025-06-16,10:42:54.000,167,11092825,113925,0,1750070573,13930.66241769,77.33099996999954,53092.18807632001 2025-06-16,10:42:55.000,167,11092878,113845,0,1750070574,13930.64220876,77.28870519000338,53092.18807632001 2025-06-16,10:42:56.000,167,11092813,113645,0,1750070575,13930.648945069996,77.28870519000338,53092.1810892 2025-06-16,10:42:57.000,167,11092837,113925,0,1750070576,13930.68262662,77.28870519000338,53092.18807632001 2025-06-16,10:42:58.000,167,11092866,113765,0,1750070577,13930.72304448,77.30985258000146,53092.15314072 2025-06-16,10:42:59.000,167,11092807,113565,0,1750070578,13930.70283555,77.28165606000402,53092.174102080004 2025-06-16,10:43:00.000,167,11092866,113725,0,1750070579,13930.68262662,77.25345953999931,53092.16012784 2025-06-16,10:43:01.000,167,11092781,114085,0,1750070580,13930.68262662,77.26755779999803,53092.174102080004 2025-06-16,10:43:02.000,167,11092836,113885,0,1750070581,13930.68262662,77.21116476000316,53092.195063440005 2025-06-16,10:43:03.000,167,11092814,114005,0,1750070582,13930.69609923999,77.2393612800006,53092.125192240004 2025-06-16,10:43:04.000,167,11092816,113765,0,1750070583,13930.70283555,77.2393612800006,53092.1810892 2025-06-16,10:43:05.000,167,11092842,113805,0,1750070584,13930.689362929996,77.2393612800006,53092.16012784 2025-06-16,10:43:06.000,167,11092764,113805,0,1750070585,13930.689362929996,77.21821389000252,53092.13916648001 2025-06-16,10:43:07.000,167,11092796,114085,0,1750070586,13930.709571859996,77.19706650000444,53092.146153600006 2025-06-16,10:43:08.000,167,11092847,113885,0,1750070587,13930.68262662,77.15477172000101,53092.16012784 2025-06-16,10:43:09.000,167,11092760,113765,0,1750070588,13930.716308169991,77.21116476000316,53092.125192240004 2025-06-16,10:43:10.000,167,11092752,113885,0,1750070589,13930.716308169991,77.17591910999909,53092.11820512001 2025-06-16,10:43:11.000,167,11092769,114005,0,1750070590,13930.72304448,77.19706650000444,53092.09724376001 2025-06-16,10:43:12.000,167,11092785,113805,0,1750070591,13930.72304448,77.1900173699978,53092.125192240004 2025-06-16,10:43:13.000,167,11092823,113805,0,1750070592,13930.72304448,77.14772259000165,53092.11820512001 2025-06-16,10:43:15.000,167,11092853,114164,0,1750070594,13930.68262662,77.13362433000293,53092.13916648001 2025-06-16,10:43:16.000,167,11092747,113685,0,1750070595,13930.669153999996,77.16886997999973,53092.09025664 2025-06-16,10:43:17.000,167,11092838,114005,0,1750070596,13930.68262662,77.14067346000229,53092.10423088 2025-06-16,10:43:18.000,167,11092823,114085,0,1750070597,13930.628736139995,77.10542780999822,53092.08326952 2025-06-16,10:43:19.000,167,11092838,113965,0,1750070598,13930.65568137999,77.11952607000421,53092.09025664 2025-06-16,10:43:20.000,167,11092787,113725,0,1750070599,13930.65568137999,77.07723129000078,53092.076282400005 2025-06-16,10:43:21.000,167,11092749,113885,0,1750070600,13930.67589030999,77.10542780999822,53092.076282400005 2025-06-16,10:43:22.000,167,11092826,113805,0,1750070601,13930.66241769,77.07018216000142,53092.076282400005 2025-06-16,10:43:23.000,167,11092803,114045,0,1750070602,13930.648945069996,77.0913295499995,53092.13217936 2025-06-16,10:43:24.000,167,11092787,113725,0,1750070603,13930.648945069996,77.0560839000027,53092.08326952 2025-06-16,10:43:25.000,167,11092850,114005,0,1750070604,13930.69609923999,77.07018216000142,53092.08326952 2025-06-16,10:43:26.000,167,11092769,113605,0,1750070605,13930.65568137999,77.04903477000335,53092.10423088 2025-06-16,10:43:27.000,167,11092830,113725,0,1750070606,13930.64220876,77.00673998999991,53092.10423088 2025-06-16,10:43:28.000,167,11092832,114085,0,1750070607,13930.608527209995,77.04903477000335,53092.076282400005 2025-06-16,10:43:29.000,167,11092733,113725,0,1750070608,13930.66241769,77.0913295499995,53092.08326952 2025-06-16,10:43:30.000,167,11092824,114005,0,1750070609,13930.608527209995,77.00673998999991,53092.10423088 2025-06-16,10:43:31.000,167,11092801,113765,0,1750070610,13930.628736139995,77.04198564000399,53092.076282400005 2025-06-16,10:43:32.000,167,11092766,113925,0,1750070611,13930.6017909,77.02083824999863,53092.06929528001 2025-06-16,10:43:33.000,167,11092825,113845,0,1750070612,13930.57484565999,77.01378911999927,53092.05532104 2025-06-16,10:43:34.000,167,11092768,113885,0,1750070613,13930.55463672999,77.03493651000463,53092.027372560005 2025-06-16,10:43:35.000,167,11092836,113605,0,1750070614,13930.547900419995,77.04198564000399,53092.06230816 2025-06-16,10:43:36.000,167,11092795,114005,0,1750070615,13930.57484565999,77.04198564000399,53092.0413468 2025-06-16,10:43:37.000,167,11092781,114085,0,1750070616,13930.55463672999,77.01378911999927,53092.09025664 2025-06-16,10:43:38.000,167,11092826,114245,0,1750070617,13930.527691489995,77.02083824999863,53092.08326952 2025-06-16,10:43:39.000,167,11092770,113725,0,1750070618,13930.54116411,76.9926417300012,53092.05532104 2025-06-16,10:43:40.000,167,11092811,114205,0,1750070619,13930.527691489995,77.02083824999863,53092.08326952 2025-06-16,10:43:41.000,167,11092794,113605,0,1750070620,13930.54116411,77.01378911999927,53092.04833392001 2025-06-16,10:43:42.000,167,11092844,113725,0,1750070621,13930.507482559995,77.00673998999991,53092.10423088 2025-06-16,10:43:43.000,167,11092822,114245,0,1750070622,13930.46032839,77.00673998999991,53092.10423088 2025-06-16,10:43:44.000,167,11092780,113685,0,1750070623,13930.467064699995,77.00673998999991,53092.04833392001 2025-06-16,10:43:45.000,167,11092862,113725,0,1750070624,13930.46032839,76.9926417300012,53092.0413468 2025-06-16,10:43:46.000,167,11092773,113965,0,1750070625,13930.49400993999,76.95034694999777,53092.02038544001 2025-06-16,10:43:47.000,167,11092848,113805,0,1750070626,13930.547900419995,76.97149434000312,53092.05532104 2025-06-16,10:43:48.000,167,11092821,113925,0,1750070627,13930.507482559995,76.97854347000248,53092.125192240004 2025-06-16,10:43:49.000,167,11092765,114045,0,1750070628,13930.53442779999,76.9926417300012,53092.09025664 2025-06-16,10:43:50.000,167,11092813,113725,0,1750070629,13930.54116411,76.97854347000248,53092.09724376001 2025-06-16,10:43:51.000,167,11092814,113925,0,1750070630,13930.50074625,76.98559260000184,53092.027372560005 2025-06-16,10:43:52.000,167,11092791,114085,0,1750070631,13930.47380100999,76.97149434000312,53091.96448848 2025-06-16,10:43:53.000,167,11092764,113925,0,1750070632,13930.49400993999,76.9926417300012,53092.09724376001 2025-06-16,10:43:54.000,167,11092770,113725,0,1750070633,13930.50074625,76.98559260000184,53092.04833392001 2025-06-16,10:43:55.000,167,11092838,113925,0,1750070634,13930.49400993999,77.01378911999927,53092.03435968 2025-06-16,10:43:56.000,167,11092776,113845,0,1750070635,13930.55463672999,77.01378911999927,53092.04833392001 2025-06-16,10:43:57.000,167,11092772,113925,0,1750070636,13930.568109349995,76.9926417300012,53092.06929528001 2025-06-16,10:43:58.000,167,11092823,113485,0,1750070637,13930.51421886999,76.97854347000248,53092.06929528001 2025-06-16,10:43:59.000,167,11092782,113925,0,1750070638,13930.52095518,76.97149434000312,53092.02038544001 2025-06-16,10:44:00.000,167,11092799,113765,0,1750070639,13930.53442779999,76.95034694999777,53092.05532104 2025-06-16,10:44:01.000,167,11092862,113885,0,1750070640,13930.52095518,76.96444521000376,53092.05532104 2025-06-16,10:44:02.000,167,11092752,114005,0,1750070641,13930.54116411,76.97149434000312,53092.09724376001 2025-06-16,10:44:03.000,167,11092845,113725,0,1750070642,13930.47380100999,76.97149434000312,53092.03435968 2025-06-16,10:44:04.000,167,11092775,113765,0,1750070643,13930.50074625,76.95034694999777,53092.06929528001 2025-06-16,10:44:05.000,167,11092798,113605,0,1750070644,13930.47380100999,76.97854347000248,53092.027372560005 2025-06-16,10:44:06.000,167,11092782,113925,0,1750070645,13930.487273629995,76.93624868999905,53092.02038544001 2025-06-16,10:44:07.000,167,11092753,113565,0,1750070646,13930.467064699995,76.95034694999777,53092.06230816 2025-06-16,10:44:08.000,167,11092794,113925,0,1750070647,13930.46032839,76.92919955999969,53092.027372560005 2025-06-16,10:44:09.000,167,11092735,113765,0,1750070648,13930.48053732,76.93624868999905,53092.0413468 2025-06-16,10:44:10.000,167,11092698,113805,0,1750070649,13930.47380100999,76.9926417300012,53092.0413468 2025-06-16,10:44:11.000,167,11092837,113965,0,1750070650,13930.46032839,76.97149434000312,53092.0413468 2025-06-16,10:44:12.000,167,11092781,113845,0,1750070651,13930.48053732,76.93624868999905,53092.0413468 2025-06-16,10:44:13.000,167,11092855,114005,0,1750070652,13930.446855769995,76.95034694999777,53092.08326952 2025-06-16,10:44:14.000,167,11092771,114005,0,1750070653,13930.39296528999,76.90805217000161,53092.09025664 2025-06-16,10:44:15.000,167,11092772,114085,0,1750070654,13930.426646839995,76.85165912999946,53092.03435968 2025-06-16,10:44:16.000,167,11092781,114245,0,1750070655,13930.406437909995,76.87985565000417,53092.01339832 2025-06-16,10:44:17.000,167,11092829,113765,0,1750070656,13930.41991053,76.90100304000225,53092.08326952 2025-06-16,10:44:18.000,167,11092832,113845,0,1750070657,13930.3997016,76.88690478000353,53092.0413468 2025-06-16,10:44:19.000,167,11092751,113885,0,1750070658,13930.41317421999,76.89395391000289,53092.027372560005 2025-06-16,10:44:20.000,167,11092775,113845,0,1750070659,13930.41317421999,76.87280652000481,53092.027372560005 2025-06-16,10:44:21.000,167,11092778,114005,0,1750070660,13930.41991053,76.87280652000481,53091.978462720006 2025-06-16,10:44:22.000,167,11092765,113765,0,1750070661,13930.41317421999,76.87985565000417,53092.027372560005 2025-06-16,10:44:23.000,167,11092783,113765,0,1750070662,13930.41317421999,76.85870825999882,53092.027372560005 2025-06-16,10:44:24.000,167,11092769,113965,0,1750070663,13930.39296528999,76.87985565000417,53092.03435968 2025-06-16,10:44:25.000,167,11092795,113645,0,1750070664,13930.386228979994,76.89395391000289,53092.01339832 2025-06-16,10:44:26.000,167,11092761,113565,0,1750070665,13930.406437909995,76.85870825999882,53092.05532104 2025-06-16,10:44:27.000,167,11092859,113885,0,1750070666,13930.3997016,76.86575738999818,53092.0413468 2025-06-16,10:44:28.000,167,11092843,113805,0,1750070667,13930.39296528999,76.88690478000353,53092.027372560005 2025-06-16,10:44:29.000,167,11092774,113845,0,1750070668,13930.366020049994,76.90805217000161,53092.06230816 2025-06-16,10:44:30.000,167,11092804,113605,0,1750070669,13930.35928374,76.86575738999818,53091.98544984 2025-06-16,10:44:31.000,167,11092786,113925,0,1750070670,13930.366020049994,76.85165912999946,53092.01339832 2025-06-16,10:44:32.000,167,11092788,113885,0,1750070671,13930.33907481,76.87280652000481,53092.0413468 2025-06-16,10:44:33.000,167,11092783,114005,0,1750070672,13930.366020049994,76.87985565000417,53092.0413468 2025-06-16,10:44:34.000,167,11092786,113925,0,1750070673,13930.366020049994,76.92919955999969,53092.04833392001 2025-06-16,10:44:35.000,167,11092839,113645,0,1750070674,13930.406437909995,76.86575738999818,53092.06929528001 2025-06-16,10:44:36.000,167,11092790,113805,0,1750070675,13930.37275635999,76.88690478000353,53092.03435968 2025-06-16,10:44:37.000,167,11092792,113805,0,1750070676,13930.345811119994,76.89395391000289,53091.99243696 2025-06-16,10:44:38.000,167,11092790,113965,0,1750070677,13930.33907481,76.8446100000001,53091.99942408001 2025-06-16,10:44:39.000,167,11092795,114125,0,1750070678,13930.35254742999,76.90805217000161,53092.03435968 2025-06-16,10:44:40.000,167,11092819,113805,0,1750070679,13930.39296528999,76.85870825999882,53092.04833392001 2025-06-16,10:44:41.000,167,11092792,114085,0,1750070680,13930.35928374,76.87985565000417,53092.03435968 2025-06-16,10:44:42.000,167,11092848,113765,0,1750070681,13930.325602189994,76.87280652000481,53091.99942408001 2025-06-16,10:44:43.000,167,11092797,113765,0,1750070682,13930.31212956999,76.87280652000481,53092.0413468 2025-06-16,10:44:44.000,167,11092828,113845,0,1750070683,13930.305393259994,76.87985565000417,53092.05532104 2025-06-16,10:44:45.000,167,11092806,113885,0,1750070684,13930.29192063999,76.85870825999882,53092.03435968 2025-06-16,10:44:46.000,167,11092842,113925,0,1750070685,13930.298656949999,76.8446100000001,53092.01339832 2025-06-16,10:44:47.000,167,11092777,114205,0,1750070686,13930.278448019999,76.85870825999882,53092.04833392001 2025-06-16,10:44:48.000,167,11092911,114005,0,1750070687,13930.29192063999,76.83756087000074,53092.02038544001 2025-06-16,10:44:49.000,167,11092774,113885,0,1750070688,13930.25150277999,76.86575738999818,53092.0413468 2025-06-16,10:44:50.000,167,11092826,113925,0,1750070689,13930.238030159999,76.87280652000481,53091.97147560001 2025-06-16,10:44:51.000,167,11092849,114125,0,1750070690,13930.244766469994,76.85165912999946,53092.02038544001 2025-06-16,10:44:52.000,167,11092809,113765,0,1750070691,13930.264975399994,76.87280652000481,53092.09025664 2025-06-16,10:44:53.000,167,11092863,113725,0,1750070692,13930.27171170999,76.83051174000138,53092.10423088 2025-06-16,10:44:54.000,167,11092788,113805,0,1750070693,13930.231293849989,76.85870825999882,53092.06230816 2025-06-16,10:44:55.000,167,11092825,113885,0,1750070694,13930.231293849989,76.83051174000138,53092.03435968 2025-06-16,10:44:56.000,167,11092837,113805,0,1750070695,13930.29192063999,76.8093643500033,53091.978462720006 2025-06-16,10:44:57.000,167,11092758,113845,0,1750070696,13930.264975399994,76.8446100000001,53092.01339832 2025-06-16,10:44:58.000,167,11092874,113525,0,1750070697,13930.224557539994,76.83756087000074,53091.978462720006 2025-06-16,10:44:59.000,167,11092780,113845,0,1750070698,13930.231293849989,76.83051174000138,53091.99243696 2025-06-16,10:45:00.000,167,11092871,113925,0,1750070699,13930.231293849989,76.83051174000138,53092.02038544001 2025-06-16,10:45:01.000,167,11092833,113885,0,1750070700,13930.217821229999,76.83051174000138,53092.02038544001 2025-06-16,10:45:02.000,167,11092863,114085,0,1750070701,13930.238030159999,76.79526609000459,53091.99942408001 2025-06-16,10:45:03.000,167,11092914,114085,0,1750070702,13930.204348609994,76.78821695999795,53092.027372560005 2025-06-16,10:45:04.000,167,11092826,114005,0,1750070703,13930.184139679994,76.83051174000138,53091.978462720006 2025-06-16,10:45:05.000,167,11092838,113605,0,1750070704,13930.217821229999,76.79526609000459,53092.006411200004 2025-06-16,10:45:06.000,167,11092757,113965,0,1750070705,13930.204348609994,76.80231522000395,53091.98544984 2025-06-16,10:45:07.000,167,11092854,113725,0,1750070706,13930.184139679994,76.8446100000001,53091.97147560001 2025-06-16,10:45:08.000,167,11092822,113965,0,1750070707,13930.170667059989,76.79526609000459,53091.97147560001 2025-06-16,10:45:09.000,167,11092789,114205,0,1750070708,13930.190875989989,76.7459221800018,53091.978462720006 2025-06-16,10:45:10.000,167,11092830,113965,0,1750070709,13930.190875989989,76.76002044000052,53091.92955288001 2025-06-16,10:45:11.000,167,11092829,114005,0,1750070710,13930.150458129989,76.76002044000052,53091.96448848 2025-06-16,10:45:12.000,167,11092850,113725,0,1750070711,13930.177403369999,76.77411869999924,53091.90160440001 2025-06-16,10:45:13.000,167,11092796,113805,0,1750070712,13930.163930749994,76.80231522000395,53091.93654 2025-06-16,10:45:14.000,167,11092781,113765,0,1750070713,13930.184139679994,76.7811678299986,53091.97147560001 2025-06-16,10:45:15.000,167,11092797,113725,0,1750070714,13930.184139679994,76.7811678299986,53091.957501360004 2025-06-16,10:45:16.000,167,11092840,113685,0,1750070715,13930.157194439998,76.75297131000116,53091.99243696 2025-06-16,10:45:17.000,167,11092826,113725,0,1750070716,13930.136985509998,76.7811678299986,53091.97147560001 2025-06-16,10:45:18.000,167,11092868,113525,0,1750070717,13930.123512889993,76.79526609000459,53091.95051424001 2025-06-16,10:45:19.000,167,11092831,113965,0,1750070718,13930.110040269989,76.7811678299986,53091.94352712 2025-06-16,10:45:20.000,167,11092810,113725,0,1750070719,13930.136985509998,76.76002044000052,53091.922565759996 2025-06-16,10:45:21.000,167,11092854,113885,0,1750070720,13930.130249199989,76.79526609000459,53091.87365592 2025-06-16,10:45:22.000,167,11092865,113925,0,1750070721,13930.123512889993,76.78821695999795,53091.94352712 2025-06-16,10:45:23.000,167,11092763,113725,0,1750070722,13930.116776579998,76.7811678299986,53091.92955288001 2025-06-16,10:45:24.000,167,11092802,113965,0,1750070723,13930.143721819994,76.8093643500033,53091.94352712 2025-06-16,10:45:25.000,167,11092870,113845,0,1750070724,13930.103303959993,76.79526609000459,53091.92955288001 2025-06-16,10:45:26.000,167,11092836,113725,0,1750070725,13930.062886099993,76.7459221800018,53091.91557864 2025-06-16,10:45:27.000,167,11092815,113765,0,1750070726,13930.062886099993,76.7459221800018,53091.94352712 2025-06-16,10:45:28.000,167,11092811,114005,0,1750070727,13930.049413479988,76.73887305000244,53091.94352712 2025-06-16,10:45:29.000,167,11092798,114085,0,1750070728,13930.049413479988,76.73887305000244,53091.89461728 2025-06-16,10:45:30.000,167,11092806,113805,0,1750070729,13930.083095029993,76.71772566000436,53091.922565759996 2025-06-16,10:45:31.000,167,11092855,114005,0,1750070730,13930.035940859998,76.70362739999837,53091.96448848 2025-06-16,10:45:32.000,167,11092853,113965,0,1750070731,13930.042677169993,76.70362739999837,53091.92955288001 2025-06-16,10:45:33.000,167,11092903,114005,0,1750070732,13930.002259309993,76.69657826999901,53091.957501360004 2025-06-16,10:45:34.000,167,11092853,113805,0,1750070733,13930.002259309993,76.70362739999837,53091.94352712 2025-06-16,10:45:35.000,167,11092782,113805,0,1750070734,13929.982050379993,76.66838175000157,53091.96448848 2025-06-16,10:45:36.000,167,11092852,113885,0,1750070735,13929.968577760003,76.70362739999837,53091.91557864 2025-06-16,10:45:37.000,167,11092791,113925,0,1750070736,13929.982050379993,76.67543088000093,53091.96448848 2025-06-16,10:45:38.000,167,11092817,114085,0,1750070737,13929.975314069998,76.68248001000029,53091.95051424001 2025-06-16,10:45:39.000,167,11092829,113925,0,1750070738,13929.968577760003,76.66838175000157,53091.88763016 2025-06-16,10:45:40.000,167,11092870,113965,0,1750070739,13929.995522999998,76.68952913999965,53091.922565759996 2025-06-16,10:45:41.000,167,11092806,113885,0,1750070740,13929.968577760003,76.70362739999837,53091.87365592 2025-06-16,10:45:42.000,167,11092836,113805,0,1750070741,13929.955105139998,76.68248001000029,53091.908591520005 2025-06-16,10:45:43.000,167,11092792,113805,0,1750070742,13930.002259309993,76.66838175000157,53091.91557864 2025-06-16,10:45:44.000,167,11092793,113565,0,1750070743,13929.988786690003,76.65428349000285,53091.90160440001 2025-06-16,10:45:45.000,167,11092833,113725,0,1750070744,13929.961841449993,76.64018523000414,53091.88763016 2025-06-16,10:45:46.000,167,11092860,113845,0,1750070745,13929.995522999998,76.62608696999814,53091.89461728 2025-06-16,10:45:47.000,167,11092841,114085,0,1750070746,13929.968577760003,76.6472343600035,53091.908591520005 2025-06-16,10:45:48.000,167,11092801,113805,0,1750070747,13929.914687279997,76.66133262000221,53091.90160440001 2025-06-16,10:45:49.000,167,11092855,113925,0,1750070748,13929.975314069998,76.64018523000414,53091.88763016 2025-06-16,10:45:50.000,167,11092829,113485,0,1750070749,13929.928159900002,76.61903783999878,53091.83872032 2025-06-16,10:45:51.000,167,11092880,113965,0,1750070750,13929.901214659993,76.60493958000006,53091.908591520005 2025-06-16,10:45:52.000,167,11092859,113725,0,1750070751,13929.914687279997,76.62608696999814,53091.87365592 2025-06-16,10:45:53.000,167,11092813,114085,0,1750070752,13929.874269419997,76.62608696999814,53091.88064304001 2025-06-16,10:45:54.000,167,11092798,113805,0,1750070753,13929.887742040002,76.61903783999878,53091.93654 2025-06-16,10:45:55.000,167,11092885,113765,0,1750070754,13929.887742040002,76.60493958000006,53091.93654 2025-06-16,10:45:56.000,167,11092792,113725,0,1750070755,13929.881005729992,76.59084132000135,53091.89461728 2025-06-16,10:45:57.000,167,11092778,113725,0,1750070756,13929.867533110002,76.64018523000414,53091.8666688 2025-06-16,10:45:58.000,167,11092796,113845,0,1750070757,13929.847324180002,76.58379219000199,53091.88763016 2025-06-16,10:45:59.000,167,11092852,113805,0,1750070758,13929.820378939992,76.5978904500007,53091.88763016 2025-06-16,10:46:00.000,167,11092796,113845,0,1750070759,13929.820378939992,76.5978904500007,53091.88064304001 2025-06-16,10:46:01.000,167,11092883,114045,0,1750070760,13929.793433699997,76.5978904500007,53091.90160440001 2025-06-16,10:46:02.000,167,11092811,113685,0,1750070761,13929.833851559997,76.63313610000478,53091.908591520005 2025-06-16,10:46:03.000,167,11092811,113805,0,1750070762,13929.860796799992,76.57674306000263,53091.908591520005 2025-06-16,10:46:04.000,167,11092793,113965,0,1750070763,13929.847324180002,76.62608696999814,53091.88763016 2025-06-16,10:46:05.000,167,11092871,113845,0,1750070764,13929.847324180002,76.63313610000478,53091.88064304001 2025-06-16,10:46:06.000,167,11092865,113845,0,1750070765,13929.820378939992,76.61198870999942,53091.95051424001 2025-06-16,10:46:07.000,167,11092865,113725,0,1750070766,13929.874269419997,76.63313610000478,53091.90160440001 2025-06-16,10:46:08.000,167,11092836,113805,0,1750070767,13929.874269419997,76.64018523000414,53091.89461728 2025-06-16,10:46:09.000,167,11092814,113925,0,1750070768,13929.854060489997,76.65428349000285,53091.91557864 2025-06-16,10:46:10.000,167,11092833,114085,0,1750070769,13929.860796799992,76.66133262000221,53091.87365592 2025-06-16,10:46:11.000,167,11092863,113765,0,1750070770,13929.847324180002,76.6472343600035,53091.93654 2025-06-16,10:46:12.000,167,11092838,114085,0,1750070771,13929.854060489997,76.66133262000221,53091.88064304001 2025-06-16,10:46:13.000,167,11092864,113885,0,1750070772,13929.840587869992,76.69657826999901,53091.88064304001 2025-06-16,10:46:14.000,167,11092808,114085,0,1750070773,13929.854060489997,76.68952913999965,53091.88064304001 2025-06-16,10:46:15.000,167,11092883,113645,0,1750070774,13929.840587869992,76.71772566000436,53091.87365592 2025-06-16,10:46:16.000,167,11092833,113805,0,1750070775,13929.833851559997,76.71772566000436,53091.89461728 2025-06-16,10:46:17.000,167,11092797,113965,0,1750070776,13929.914687279997,76.68952913999965,53091.89461728 2025-06-16,10:46:18.000,167,11092797,113805,0,1750070777,13929.914687279997,76.68952913999965,53091.859681680005 2025-06-16,10:46:19.000,167,11092852,114125,0,1750070778,13929.887742040002,76.73887305000244,53091.90160440001 2025-06-16,10:46:20.000,167,11092810,113845,0,1750070779,13929.887742040002,76.70362739999837,53091.85269456001 2025-06-16,10:46:21.000,167,11092863,113805,0,1750070780,13929.934896209998,76.71067652999773,53091.85269456001 2025-06-16,10:46:22.000,167,11092853,114164,0,1750070781,13929.887742040002,76.71067652999773,53091.83173320001 2025-06-16,10:46:23.000,167,11092893,113765,0,1750070782,13929.887742040002,76.71772566000436,53091.80378472001 2025-06-16,10:46:24.000,167,11092860,113845,0,1750070783,13929.874269419997,76.72477479000372,53091.89461728 2025-06-16,10:46:25.000,167,11092832,113805,0,1750070784,13929.874269419997,76.72477479000372,53091.87365592 2025-06-16,10:46:26.000,167,11092854,113765,0,1750070785,13929.860796799992,76.71772566000436,53091.83173320001 2025-06-16,10:46:27.000,167,11092843,113725,0,1750070786,13929.860796799992,76.71772566000436,53091.82474608 2025-06-16,10:46:28.000,167,11092876,113725,0,1750070787,13929.860796799992,76.73887305000244,53091.8666688 2025-06-16,10:46:29.000,167,11092813,113765,0,1750070788,13929.827115250002,76.68952913999965,53091.87365592 2025-06-16,10:46:30.000,167,11092777,114085,0,1750070789,13929.840587869992,76.68248001000029,53091.90160440001 2025-06-16,10:46:31.000,167,11092837,113725,0,1750070790,13929.854060489997,76.70362739999837,53091.89461728 2025-06-16,10:46:32.000,167,11092906,114085,0,1750070791,13929.867533110002,76.70362739999837,53091.859681680005 2025-06-16,10:46:33.000,167,11092869,113925,0,1750070792,13929.887742040002,76.69657826999901,53091.89461728 2025-06-16,10:46:34.000,167,11092821,113885,0,1750070793,13929.887742040002,76.73182392000308,53091.83872032 2025-06-16,10:46:35.000,167,11092892,113725,0,1750070794,13929.847324180002,76.75297131000116,53091.91557864 2025-06-16,10:46:36.000,167,11092850,113765,0,1750070795,13929.894478349997,76.73182392000308,53091.859681680005 2025-06-16,10:46:37.000,167,11092797,114085,0,1750070796,13929.901214659993,76.75297131000116,53091.88064304001 2025-06-16,10:46:38.000,167,11092900,113965,0,1750070797,13929.907950970002,76.73887305000244,53091.89461728 2025-06-16,10:46:39.000,167,11092850,113885,0,1750070798,13929.941632519993,76.72477479000372,53091.87365592 2025-06-16,10:46:40.000,167,11092800,113805,0,1750070799,13929.955105139998,76.73887305000244,53091.8666688 2025-06-16,10:46:41.000,167,11092878,113605,0,1750070800,13929.934896209998,76.73887305000244,53091.8666688 2025-06-16,10:46:42.000,167,11092859,113725,0,1750070801,13929.975314069998,76.71772566000436,53091.8666688 2025-06-16,10:46:43.000,167,11092910,113805,0,1750070802,13929.988786690003,76.72477479000372,53091.859681680005 2025-06-16,10:46:44.000,167,11092814,113645,0,1750070803,13929.941632519993,76.7459221800018,53091.859681680005 2025-06-16,10:46:45.000,167,11092843,113685,0,1750070804,13929.948368830002,76.71772566000436,53091.88763016 2025-06-16,10:46:46.000,167,11092869,113885,0,1750070805,13929.955105139998,76.67543088000093,53091.88064304001 2025-06-16,10:46:47.000,167,11092837,114005,0,1750070806,13929.955105139998,76.70362739999837,53091.84570744 2025-06-16,10:46:48.000,167,11092851,114045,0,1750070807,13929.955105139998,76.71067652999773,53091.8666688 2025-06-16,10:46:49.000,167,11092862,113925,0,1750070808,13930.008995619988,76.68248001000029,53091.81775896 2025-06-16,10:46:50.000,167,11092835,113965,0,1750070809,13929.975314069998,76.73887305000244,53091.83173320001 2025-06-16,10:46:51.000,167,11092788,113885,0,1750070810,13930.022468239993,76.71772566000436,53091.83872032 2025-06-16,10:46:52.000,167,11092857,113965,0,1750070811,13929.975314069998,76.71067652999773,53091.83872032 2025-06-16,10:46:53.000,167,11092864,113805,0,1750070812,13929.988786690003,76.71067652999773,53091.80378472001 2025-06-16,10:46:54.000,167,11092823,113805,0,1750070813,13929.961841449993,76.67543088000093,53091.7967976 2025-06-16,10:46:55.000,167,11092880,113765,0,1750070814,13929.921423589993,76.68248001000029,53091.810771840006 2025-06-16,10:46:56.000,167,11092875,113765,0,1750070815,13929.988786690003,76.67543088000093,53091.789810480004 2025-06-16,10:46:57.000,167,11092912,113925,0,1750070816,13929.948368830002,76.66838175000157,53091.76884912 2025-06-16,10:46:58.000,167,11092815,113925,0,1750070817,13929.955105139998,76.67543088000093,53091.85269456001 2025-06-16,10:46:59.000,167,11092836,113805,0,1750070818,13929.982050379993,76.69657826999901,53091.80378472001 2025-06-16,10:47:00.000,167,11092873,113885,0,1750070819,13929.982050379993,76.70362739999837,53091.78282336001 2025-06-16,10:47:01.000,167,11092909,113805,0,1750070820,13929.934896209998,76.68248001000029,53091.80378472001 2025-06-16,10:47:02.000,167,11092816,113885,0,1750070821,13929.928159900002,76.67543088000093,53091.82474608 2025-06-16,10:47:03.000,167,11092797,113885,0,1750070822,13929.948368830002,76.66838175000157,53091.810771840006 2025-06-16,10:47:04.000,167,11092851,113965,0,1750070823,13929.988786690003,76.69657826999901,53091.77583624 2025-06-16,10:47:05.000,167,11092841,113965,0,1750070824,13929.961841449993,76.68248001000029,53091.7967976 2025-06-16,10:47:06.000,167,11092837,113965,0,1750070825,13929.941632519993,76.68952913999965,53091.76186200001 2025-06-16,10:47:07.000,167,11092867,113805,0,1750070826,13929.955105139998,76.67543088000093,53091.71993928 2025-06-16,10:47:08.000,167,11092795,113925,0,1750070827,13929.968577760003,76.66838175000157,53091.740900640005 2025-06-16,10:47:09.000,167,11092849,113965,0,1750070828,13929.955105139998,76.66133262000221,53091.76884912 2025-06-16,10:47:10.000,167,11092817,113765,0,1750070829,13929.928159900002,76.66133262000221,53091.70596504 2025-06-16,10:47:11.000,167,11092874,113805,0,1750070830,13929.874269419997,76.62608696999814,53091.73391352001 2025-06-16,10:47:12.000,167,11092866,113885,0,1750070831,13929.907950970002,76.61903783999878,53091.71295216001 2025-06-16,10:47:13.000,167,11092873,113885,0,1750070832,13929.907950970002,76.61198870999942,53091.68500368001 2025-06-16,10:47:14.000,167,11092849,113725,0,1750070833,13929.907950970002,76.58379219000199,53091.73391352001 2025-06-16,10:47:15.000,167,11092879,113645,0,1750070834,13929.894478349997,76.61903783999878,53091.691990800005 2025-06-16,10:47:16.000,167,11092890,113885,0,1750070835,13929.934896209998,76.61198870999942,53091.71993928 2025-06-16,10:47:17.000,167,11092873,114245,0,1750070836,13929.961841449993,76.61198870999942,53091.740900640005 2025-06-16,10:47:18.000,167,11092834,113725,0,1750070837,13929.955105139998,76.60493958000006,53091.73391352001 2025-06-16,10:47:19.000,167,11092814,113645,0,1750070838,13929.948368830002,76.57674306000263,53091.66404232001 2025-06-16,10:47:20.000,167,11092839,113845,0,1750070839,13929.948368830002,76.59084132000135,53091.71295216001 2025-06-16,10:47:21.000,167,11092869,113885,0,1750070840,13930.002259309993,76.56969393000327,53091.68500368001 2025-06-16,10:47:22.000,167,11092853,113885,0,1750070841,13929.928159900002,76.56969393000327,53091.69897792 2025-06-16,10:47:23.000,167,11092834,113725,0,1750070842,13929.921423589993,76.57674306000263,53091.66404232001 2025-06-16,10:47:24.000,167,11092876,114005,0,1750070843,13929.941632519993,76.54854653999791,53091.622119600004 2025-06-16,10:47:25.000,167,11092879,113925,0,1750070844,13929.914687279997,76.60493958000006,53091.62910672 2025-06-16,10:47:26.000,167,11092891,113845,0,1750070845,13929.907950970002,76.56969393000327,53091.622119600004 2025-06-16,10:47:27.000,167,11092805,113565,0,1750070846,13929.941632519993,76.56969393000327,53091.61513248001 2025-06-16,10:47:28.000,167,11092820,113845,0,1750070847,13929.928159900002,76.61903783999878,53091.587183999996 2025-06-16,10:47:29.000,167,11092847,113525,0,1750070848,13929.901214659993,76.61903783999878,53091.58019688 2025-06-16,10:47:30.000,167,11092896,113965,0,1750070849,13929.881005729992,76.5978904500007,53091.53128704 2025-06-16,10:47:31.000,167,11092848,113965,0,1750070850,13929.847324180002,76.5978904500007,53091.51731280001 2025-06-16,10:47:32.000,167,11092809,113805,0,1750070851,13929.860796799992,76.61198870999942,53091.524299920005 2025-06-16,10:47:33.000,167,11092834,113565,0,1750070852,13929.860796799992,76.61903783999878,53091.51731280001 2025-06-16,10:47:34.000,167,11092855,113885,0,1750070853,13929.887742040002,76.59084132000135,53091.51032568 2025-06-16,10:47:35.000,167,11092888,114005,0,1750070854,13929.887742040002,76.56969393000327,53091.475390080006 2025-06-16,10:47:36.000,167,11092841,114045,0,1750070855,13929.894478349997,76.59084132000135,53091.51032568 2025-06-16,10:47:37.000,167,11092830,114005,0,1750070856,13929.921423589993,76.57674306000263,53091.4823772 2025-06-16,10:47:38.000,167,11092823,113765,0,1750070857,13929.901214659993,76.5978904500007,53091.48936432 2025-06-16,10:47:39.000,167,11092847,113765,0,1750070858,13929.921423589993,76.59084132000135,53091.412506 2025-06-16,10:47:40.000,167,11092907,114045,0,1750070859,13929.874269419997,76.57674306000263,53091.475390080006 2025-06-16,10:47:41.000,167,11092826,113885,0,1750070860,13929.914687279997,76.58379219000199,53091.419493119996 2025-06-16,10:47:42.000,167,11092811,113485,0,1750070861,13929.914687279997,76.58379219000199,53091.44744160001 2025-06-16,10:47:43.000,167,11092877,114005,0,1750070862,13929.968577760003,76.62608696999814,53091.42648024001 2025-06-16,10:47:44.000,167,11092851,113765,0,1750070863,13929.901214659993,76.58379219000199,53091.475390080006 2025-06-16,10:47:45.000,167,11092861,113805,0,1750070864,13929.914687279997,76.5978904500007,53091.42648024001 2025-06-16,10:47:46.000,167,11092842,113725,0,1750070865,13929.921423589993,76.59084132000135,53091.38455752 2025-06-16,10:47:47.000,167,11092793,113885,0,1750070866,13929.887742040002,76.5978904500007,53091.36359616 2025-06-16,10:47:48.000,167,11092864,113805,0,1750070867,13929.887742040002,76.60493958000006,53091.39853176001 2025-06-16,10:47:49.000,167,11092855,113725,0,1750070868,13929.968577760003,76.5978904500007,53091.39154464 2025-06-16,10:47:50.000,167,11092854,113885,0,1750070869,13929.907950970002,76.59084132000135,53091.34962192001 2025-06-16,10:47:51.000,167,11092846,113605,0,1750070870,13929.975314069998,76.60493958000006,53091.3426348 2025-06-16,10:47:52.000,167,11092825,113925,0,1750070871,13929.881005729992,76.60493958000006,53091.31468632 2025-06-16,10:47:53.000,167,11092901,113885,0,1750070872,13929.874269419997,76.58379219000199,53091.3426348 2025-06-16,10:47:54.000,167,11092871,113925,0,1750070873,13929.894478349997,76.58379219000199,53091.3426348 2025-06-16,10:47:55.000,167,11092850,113765,0,1750070874,13929.860796799992,76.56264480000391,53091.32167344 2025-06-16,10:47:56.000,167,11092815,113885,0,1750070875,13929.881005729992,76.57674306000263,53091.3426348 2025-06-16,10:47:57.000,167,11092791,113925,0,1750070876,13929.887742040002,76.54149740999856,53091.286737840004 2025-06-16,10:47:58.000,167,11092868,114085,0,1750070877,13929.847324180002,76.55559567000455,53091.286737840004 2025-06-16,10:47:59.000,167,11092848,113925,0,1750070878,13929.867533110002,76.56264480000391,53091.307699200006 2025-06-16,10:48:00.000,167,11092813,113925,0,1750070879,13929.867533110002,76.54854653999791,53091.24481512 2025-06-16,10:48:01.000,167,11092835,113765,0,1750070880,13929.840587869992,76.50625176000176,53091.27975072001 2025-06-16,10:48:02.000,167,11092885,113765,0,1750070881,13929.833851559997,76.52035002000048,53091.2727636 2025-06-16,10:48:03.000,167,11092858,114005,0,1750070882,13929.833851559997,76.49215350000304,53091.20987952001 2025-06-16,10:48:04.000,167,11092788,113885,0,1750070883,13929.820378939992,76.44985871999961,53091.237828000005 2025-06-16,10:48:05.000,167,11092788,114005,0,1750070884,13929.827115250002,76.48510437000368,53091.22385376 2025-06-16,10:48:06.000,167,11092816,113565,0,1750070885,13929.833851559997,76.46395697999833,53091.20987952001 2025-06-16,10:48:07.000,167,11092821,113605,0,1750070886,13929.779961079992,76.46395697999833,53091.20987952001 2025-06-16,10:48:08.000,167,11092822,113645,0,1750070887,13929.773224769997,76.42166220000217,53091.188918160005 2025-06-16,10:48:09.000,167,11092822,113725,0,1750070888,13929.800170009992,76.3864165499981,53091.14699544 2025-06-16,10:48:10.000,167,11092819,113805,0,1750070889,13929.793433699997,76.39346568000474,53091.14699544 2025-06-16,10:48:11.000,167,11092824,113965,0,1750070890,13929.779961079992,76.39346568000474,53091.16096968001 2025-06-16,10:48:12.000,167,11092845,113925,0,1750070891,13929.773224769997,76.39346568000474,53091.119046960004 2025-06-16,10:48:13.000,167,11092863,114085,0,1750070892,13929.773224769997,76.35822003000067,53091.13302120001 2025-06-16,10:48:14.000,167,11092854,113725,0,1750070893,13929.766488460002,76.32297438000387,53091.05616288 2025-06-16,10:48:15.000,167,11092878,113445,0,1750070894,13929.739543219992,76.27363047000108,53091.05616288 2025-06-16,10:48:16.000,167,11092869,114125,0,1750070895,13929.705861670001,76.2877287299998,53091.0980856 2025-06-16,10:48:17.000,167,11092847,113925,0,1750070896,13929.705861670001,76.25953221000236,53091.07712424 2025-06-16,10:48:18.000,167,11092785,113845,0,1750070897,13929.665443810001,76.30182698999852,53091.04218864001 2025-06-16,10:48:19.000,167,11092861,113845,0,1750070898,13929.699125359992,76.28067960000044,53091.084111359996 2025-06-16,10:48:20.000,167,11092838,113885,0,1750070899,13929.658707499992,76.22428655999829,53091.070137120005 2025-06-16,10:48:21.000,167,11092860,113805,0,1750070900,13929.651971189996,76.252483080003,53090.97930456 2025-06-16,10:48:22.000,167,11092794,114045,0,1750070901,13929.685652740001,76.27363047000108,53091.021227280005 2025-06-16,10:48:23.000,167,11092854,114085,0,1750070902,13929.692389049997,76.23838482000428,53091.01424016001 2025-06-16,10:48:24.000,167,11092819,113885,0,1750070903,13929.705861670001,76.2877287299998,53090.98629168 2025-06-16,10:48:25.000,167,11092862,113965,0,1750070904,13929.645234880001,76.25953221000236,53091.0282144 2025-06-16,10:48:26.000,167,11092845,113725,0,1750070905,13929.598080709991,76.23838482000428,53090.951356080004 2025-06-16,10:48:27.000,167,11092888,114045,0,1750070906,13929.625025950001,76.26658134000172,53090.97930456 2025-06-16,10:48:28.000,167,11092850,114045,0,1750070907,13929.550926539996,76.27363047000108,53090.9583432 2025-06-16,10:48:29.000,167,11092829,113965,0,1750070908,13929.54419023,76.25953221000236,53091.01424016001 2025-06-16,10:48:30.000,167,11092795,113765,0,1750070909,13929.537453919991,76.26658134000172,53090.97930456 2025-06-16,10:48:31.000,167,11092851,113845,0,1750070910,13929.48356344,76.25953221000236,53090.92340760001 2025-06-16,10:48:32.000,167,11092822,113805,0,1750070911,13929.47682712999,76.24543395000364,53090.93039472 2025-06-16,10:48:33.000,167,11092802,113765,0,1750070912,13929.470090819996,76.252483080003,53090.90943336 2025-06-16,10:48:34.000,167,11092828,113845,0,1750070913,13929.38251879,76.22428655999829,53090.86751064 2025-06-16,10:48:35.000,167,11092818,113885,0,1750070914,13929.34210093,76.21018829999957,53090.87449776001 2025-06-16,10:48:36.000,167,11092874,113725,0,1750070915,13929.321892,76.1890409100015,53090.86052352 2025-06-16,10:48:37.000,167,11092839,113885,0,1750070916,13929.31515568999,76.17494265000278,53090.888472 2025-06-16,10:48:38.000,167,11092840,113965,0,1750070917,13929.328628309995,76.19609004000085,53090.89545912001 2025-06-16,10:48:39.000,167,11092779,113725,0,1750070918,13929.308419379995,76.1537952600047,53090.804626560006 2025-06-16,10:48:40.000,167,11092841,113885,0,1750070919,13929.28147414,76.14674612999806,53090.81161368 2025-06-16,10:48:41.000,167,11092872,113925,0,1750070920,13929.28147414,76.14674612999806,53090.79763944001 2025-06-16,10:48:42.000,167,11092888,113805,0,1750070921,13929.28147414,76.11150048000127,53090.76969096 2025-06-16,10:48:43.000,167,11092778,113765,0,1750070922,13929.23431996999,76.11150048000127,53090.79065232 2025-06-16,10:48:44.000,167,11092866,113765,0,1750070923,13929.24105628,76.06920569999784,53090.748729599996 2025-06-16,10:48:45.000,167,11092867,113885,0,1750070924,13929.227583659995,76.07625483000447,53090.76969096 2025-06-16,10:48:46.000,167,11092839,113885,0,1750070925,13929.247792589995,76.07625483000447,53090.76270384 2025-06-16,10:48:47.000,167,11092817,113845,0,1750070926,13929.23431996999,76.09035309000319,53090.69981976 2025-06-16,10:48:48.000,167,11092829,113845,0,1750070927,13929.19390210999,76.09035309000319,53090.69283264 2025-06-16,10:48:49.000,167,11092864,113885,0,1750070928,13929.20063842,76.04805830999976,53090.69283264 2025-06-16,10:48:50.000,167,11092848,113885,0,1750070929,13929.21411103999,76.04805830999976,53090.72078112 2025-06-16,10:48:51.000,167,11092810,113965,0,1750070930,13929.17369317999,76.0410091800004,53090.713794 2025-06-16,10:48:52.000,167,11092794,113885,0,1750070931,13929.207374729995,76.06215656999848,53090.67885840001 2025-06-16,10:48:53.000,167,11092850,113965,0,1750070932,13929.106330079994,76.0057635300036,53090.70680688001 2025-06-16,10:48:54.000,167,11092923,113725,0,1750070933,13929.126539009994,75.99166527000489,53090.615974320004 2025-06-16,10:48:55.000,167,11092859,113765,0,1750070934,13929.079384839999,76.0057635300036,53090.67885840001 2025-06-16,10:48:56.000,167,11092847,113925,0,1750070935,13929.106330079994,76.0057635300036,53090.66488416 2025-06-16,10:48:57.000,167,11092825,113925,0,1750070936,13929.05243959999,76.0057635300036,53090.65789704001 2025-06-16,10:48:58.000,167,11092863,113765,0,1750070937,13929.032230669989,75.9775670099989,53090.60200008 2025-06-16,10:48:59.000,167,11092873,113765,0,1750070938,13929.025494359994,75.97051787999953,53090.54610312 2025-06-16,10:49:00.000,167,11092832,113765,0,1750070939,13929.018758049999,75.9775670099989,53090.567064480005 2025-06-16,10:49:01.000,167,11092820,113925,0,1750070940,13929.025494359994,75.9775670099989,53090.52514176 2025-06-16,10:49:02.000,167,11092808,113885,0,1750070941,13928.985076499994,76.0057635300036,53090.53911600001 2025-06-16,10:49:03.000,167,11092807,113845,0,1750070942,13928.971603879989,75.99166527000489,53090.60200008 2025-06-16,10:49:04.000,167,11092844,113725,0,1750070943,13929.025494359994,76.02691092000168,53090.567064480005 2025-06-16,10:49:05.000,167,11092793,113805,0,1750070944,13928.998549119999,75.99871440000425,53090.59501296 2025-06-16,10:49:06.000,167,11092809,113805,0,1750070945,13928.998549119999,76.02691092000168,53090.5740516 2025-06-16,10:49:07.000,167,11092842,114085,0,1750070946,13928.985076499994,76.03396005000104,53090.567064480005 2025-06-16,10:49:08.000,167,11092862,113565,0,1750070947,13928.971603879989,76.06215656999848,53090.59501296 2025-06-16,10:49:09.000,167,11092835,114085,0,1750070948,13928.991812809989,76.08330396000383,53090.51116752001 2025-06-16,10:49:10.000,167,11092775,113925,0,1750070949,13928.991812809989,76.06920569999784,53090.52514176 2025-06-16,10:49:11.000,167,11092811,113925,0,1750070950,13928.958131259998,76.0410091800004,53090.53911600001 2025-06-16,10:49:12.000,167,11092809,113725,0,1750070951,13928.958131259998,76.06215656999848,53090.49719328 2025-06-16,10:49:13.000,167,11092866,114005,0,1750070952,13928.964867569994,76.09740222000255,53090.5041804 2025-06-16,10:49:14.000,167,11092876,113965,0,1750070953,13928.917713399998,76.16084439000406,53090.55309024 2025-06-16,10:49:15.000,167,11092862,114045,0,1750070954,13928.931186019989,76.1537952600047,53090.55309024 2025-06-16,10:49:16.000,167,11092857,114005,0,1750070955,13928.910977089989,76.11854961000063,53090.581038719996 2025-06-16,10:49:17.000,167,11092848,113565,0,1750070956,13928.843613989993,76.13264786999935,53090.49719328 2025-06-16,10:49:18.000,167,11092872,113765,0,1750070957,13928.850350299988,76.1890409100015,53090.53911600001 2025-06-16,10:49:19.000,167,11092815,113885,0,1750070958,13928.816668749998,76.19609004000085,53090.54610312 2025-06-16,10:49:20.000,167,11092847,113885,0,1750070959,13928.789723509988,76.20313917000021,53090.49020616001 2025-06-16,10:49:21.000,167,11092821,113845,0,1750070960,13928.776250889998,76.21018829999957,53090.518154640005 2025-06-16,10:49:22.000,167,11092834,113925,0,1750070961,13928.749305650002,76.24543395000364,53090.47623192 2025-06-16,10:49:23.000,167,11092838,113805,0,1750070962,13928.715624099998,76.23838482000428,53090.49719328 2025-06-16,10:49:24.000,167,11092826,113925,0,1750070963,13928.749305650002,76.21018829999957,53090.47623192 2025-06-16,10:49:25.000,167,11092826,113965,0,1750070964,13928.702151479993,76.26658134000172,53090.5041804 2025-06-16,10:49:26.000,167,11092876,113845,0,1750070965,13928.708887790002,76.252483080003,53090.448283440004 2025-06-16,10:49:27.000,167,11092846,113885,0,1750070966,13928.702151479993,76.25953221000236,53090.4343092 2025-06-16,10:49:28.000,167,11092869,113845,0,1750070967,13928.688678860002,76.29477785999916,53090.413347839996 2025-06-16,10:49:29.000,167,11092858,113885,0,1750070968,13928.688678860002,76.30182698999852,53090.44129632001 2025-06-16,10:49:30.000,167,11092817,113725,0,1750070969,13928.654997309997,76.32297438000387,53090.4343092 2025-06-16,10:49:31.000,167,11092847,113885,0,1750070970,13928.668469930002,76.32297438000387,53090.448283440004 2025-06-16,10:49:32.000,167,11092820,113725,0,1750070971,13928.675206239997,76.34412177000195,53090.45527056 2025-06-16,10:49:33.000,167,11092821,113885,0,1750070972,13928.668469930002,76.36526916000003,53090.40636072 2025-06-16,10:49:34.000,167,11092836,113925,0,1750070973,13928.654997309997,76.3864165499981,53090.46225768001 2025-06-16,10:49:35.000,167,11092853,113805,0,1750070974,13928.675206239997,76.41461307000282,53090.42033496001 2025-06-16,10:49:36.000,167,11092865,113845,0,1750070975,13928.688678860002,76.44280959000025,53090.448283440004 2025-06-16,10:49:37.000,167,11092881,113765,0,1750070976,13928.661733619992,76.47100610999769,53090.448283440004 2025-06-16,10:49:38.000,167,11092821,113925,0,1750070977,13928.661733619992,76.48510437000368,53090.4343092 2025-06-16,10:49:39.000,167,11092848,113845,0,1750070978,13928.688678860002,76.51330089000112,53090.413347839996 2025-06-16,10:49:40.000,167,11092877,113725,0,1750070979,13928.675206239997,76.51330089000112,53090.4343092 2025-06-16,10:49:41.000,167,11092835,113765,0,1750070980,13928.654997309997,76.5344482799992,53090.413347839996 2025-06-16,10:49:42.000,167,11092829,113845,0,1750070981,13928.695415169997,76.54149740999856,53090.44129632001 2025-06-16,10:49:43.000,167,11092843,113925,0,1750070982,13928.668469930002,76.56969393000327,53090.399373600005 2025-06-16,10:49:44.000,167,11092907,113925,0,1750070983,13928.695415169997,76.56969393000327,53090.38539936 2025-06-16,10:49:45.000,167,11092899,113925,0,1750070984,13928.702151479993,76.56264480000391,53090.40636072 2025-06-16,10:49:46.000,167,11092803,113805,0,1750070985,13928.695415169997,76.56969393000327,53090.38539936 2025-06-16,10:49:47.000,167,11092846,113845,0,1750070986,13928.708887790002,76.58379219000199,53090.448283440004 2025-06-16,10:49:48.000,167,11092825,113885,0,1750070987,13928.681942549993,76.64018523000414,53090.42732208 2025-06-16,10:49:49.000,167,11092837,113885,0,1750070988,13928.654997309997,76.61903783999878,53090.40636072 2025-06-16,10:49:50.000,167,11092807,113765,0,1750070989,13928.661733619992,76.63313610000478,53090.39238648001 2025-06-16,10:49:51.000,167,11092878,113885,0,1750070990,13928.688678860002,76.69657826999901,53090.40636072 2025-06-16,10:49:52.000,167,11092839,113805,0,1750070991,13928.621315759992,76.68952913999965,53090.40636072 2025-06-16,10:49:53.000,167,11092822,113885,0,1750070992,13928.601106829992,76.73182392000308,53090.40636072 2025-06-16,10:49:54.000,167,11092828,113805,0,1750070993,13928.648261000002,76.73182392000308,53090.39238648001 2025-06-16,10:49:55.000,167,11092814,114125,0,1750070994,13928.621315759992,76.76002044000052,53090.35745088 2025-06-16,10:49:56.000,167,11092823,114085,0,1750070995,13928.634788379997,76.80231522000395,53090.4343092 2025-06-16,10:49:57.000,167,11092878,114125,0,1750070996,13928.594370519997,76.8093643500033,53090.46225768001 2025-06-16,10:49:58.000,167,11092870,113845,0,1750070997,13928.601106829992,76.8446100000001,53090.413347839996 2025-06-16,10:49:59.000,167,11092814,113725,0,1750070998,13928.628052070002,76.85870825999882,53090.34347664001 2025-06-16,10:50:00.000,167,11092857,114005,0,1750070999,13928.580897899992,76.91510130000097,53090.38539936 2025-06-16,10:50:01.000,167,11092816,113845,0,1750071000,13928.607843140002,76.93624868999905,53090.42033496001 2025-06-16,10:50:02.000,167,11092845,113725,0,1750071001,13928.553952659997,76.97854347000248,53090.42033496001 2025-06-16,10:50:03.000,167,11092862,114005,0,1750071002,13928.547216350002,77.00673998999991,53090.413347839996 2025-06-16,10:50:04.000,167,11092812,113725,0,1750071003,13928.520271109992,77.02083824999863,53090.37142512001 2025-06-16,10:50:05.000,167,11092813,114085,0,1750071004,13928.500062179992,77.02788737999799,53090.35745088 2025-06-16,10:50:06.000,167,11092837,113885,0,1750071005,13928.500062179992,77.02083824999863,53090.42732208 2025-06-16,10:50:07.000,167,11092809,114045,0,1750071006,13928.513534799997,77.02788737999799,53090.4343092 2025-06-16,10:50:08.000,167,11092890,113885,0,1750071007,13928.533743729997,77.06313303000206,53090.399373600005 2025-06-16,10:50:09.000,167,11092829,113845,0,1750071008,13928.520271109992,77.02788737999799,53090.42732208 2025-06-16,10:50:10.000,167,11092815,113645,0,1750071009,13928.533743729997,77.07018216000142,53090.42732208 2025-06-16,10:50:11.000,167,11092822,113765,0,1750071010,13928.506798490002,77.04903477000335,53090.37841224 2025-06-16,10:50:12.000,167,11092850,113885,0,1750071011,13928.527007420002,77.08428042000014,53090.38539936 2025-06-16,10:50:13.000,167,11092811,113925,0,1750071012,13928.567425280002,77.07018216000142,53090.364438 2025-06-16,10:50:14.000,167,11092812,113925,0,1750071013,13928.533743729997,77.0913295499995,53090.364438 2025-06-16,10:50:15.000,167,11092789,114085,0,1750071014,13928.553952659997,77.09837867999886,53090.413347839996 2025-06-16,10:50:16.000,167,11092857,113725,0,1750071015,13928.594370519997,77.07723129000078,53090.38539936 2025-06-16,10:50:17.000,167,11092807,113805,0,1750071016,13928.587634210002,77.06313303000206,53090.350463760005 2025-06-16,10:50:18.000,167,11092873,113725,0,1750071017,13928.628052070002,77.10542780999822,53090.364438 2025-06-16,10:50:19.000,167,11092812,113885,0,1750071018,13928.628052070002,77.11952607000421,53090.4343092 2025-06-16,10:50:20.000,167,11092820,113925,0,1750071019,13928.607843140002,77.18296823999844,53090.44129632001 2025-06-16,10:50:21.000,167,11092876,113805,0,1750071020,13928.594370519997,77.19706650000444,53090.4343092 2025-06-16,10:50:22.000,167,11092849,113845,0,1750071021,13928.621315759992,77.18296823999844,53090.40636072 2025-06-16,10:50:23.000,167,11092817,113805,0,1750071022,13928.560688969992,77.2041156300038,53090.448283440004 2025-06-16,10:50:24.000,167,11092868,114164,0,1750071023,13928.533743729997,77.21821389000252,53090.44129632001 2025-06-16,10:50:25.000,167,11092808,113685,0,1750071024,13928.520271109992,77.24641040999995,53090.44129632001 2025-06-16,10:50:26.000,167,11092860,113805,0,1750071025,13928.567425280002,77.28870519000338,53090.413347839996 2025-06-16,10:50:27.000,167,11092825,113645,0,1750071026,13928.500062179992,77.29575432000274,53090.413347839996 2025-06-16,10:50:28.000,167,11092810,113805,0,1750071027,13928.473116939997,77.28165606000402,53090.48321904 2025-06-16,10:50:29.000,167,11092828,113925,0,1750071028,13928.432699079996,77.28165606000402,53090.49020616001 2025-06-16,10:50:30.000,167,11092819,113765,0,1750071029,13928.419226459991,77.35214736000489,53090.48321904 2025-06-16,10:50:31.000,167,11092870,113965,0,1750071030,13928.439435389992,77.38034388000233,53090.45527056 2025-06-16,10:50:32.000,167,11092833,113725,0,1750071031,13928.452908009996,77.35919649000425,53090.51116752001 2025-06-16,10:50:33.000,167,11092829,113845,0,1750071032,13928.419226459991,77.36624562000361,53090.5041804 2025-06-16,10:50:34.000,167,11092862,113685,0,1750071033,13928.419226459991,77.32395084000018,53090.5041804 2025-06-16,10:50:35.000,167,11092888,114085,0,1750071034,13928.399017529991,77.31690171000082,53090.49719328 2025-06-16,10:50:36.000,167,11092879,113805,0,1750071035,13928.385544910001,77.37329475000297,53090.52514176 2025-06-16,10:50:37.000,167,11092794,113725,0,1750071036,13928.392281219996,77.35214736000489,53090.52514176 2025-06-16,10:50:38.000,167,11092810,114085,0,1750071037,13928.399017529991,77.38034388000233,53090.5041804 2025-06-16,10:50:39.000,167,11092858,113805,0,1750071038,13928.425962770001,77.36624562000361,53090.49020616001 2025-06-16,10:50:40.000,167,11092895,113765,0,1750071039,13928.439435389992,77.37329475000297,53090.469244800006 2025-06-16,10:50:41.000,167,11092887,113765,0,1750071040,13928.439435389992,77.35919649000425,53090.49020616001 2025-06-16,10:50:42.000,167,11092814,113685,0,1750071041,13928.473116939997,77.34509822999826,53090.5041804 2025-06-16,10:50:43.000,167,11092828,113725,0,1750071042,13928.479853249992,77.30985258000146,53090.56007736001 2025-06-16,10:50:44.000,167,11092895,113805,0,1750071043,13928.506798490002,77.35214736000489,53090.581038719996 2025-06-16,10:50:45.000,167,11092892,113885,0,1750071044,13928.520271109992,77.35919649000425,53090.518154640005 2025-06-16,10:50:46.000,167,11092878,113845,0,1750071045,13928.520271109992,77.40854039999977,53090.55309024 2025-06-16,10:50:47.000,167,11092857,113925,0,1750071046,13928.493325869997,77.40854039999977,53090.567064480005 2025-06-16,10:50:48.000,167,11092866,113765,0,1750071047,13928.493325869997,77.42263865999848,53090.54610312 2025-06-16,10:50:49.000,167,11092895,113885,0,1750071048,13928.446171700001,77.41558952999912,53090.581038719996 2025-06-16,10:50:50.000,167,11092827,113925,0,1750071049,13928.473116939997,77.44378605000384,53090.60200008 2025-06-16,10:50:51.000,167,11092842,113725,0,1750071050,13928.473116939997,77.48608082999999,53090.59501296 2025-06-16,10:50:52.000,167,11092895,114045,0,1750071051,13928.446171700001,77.47903170000063,53090.60200008 2025-06-16,10:50:53.000,167,11092844,113765,0,1750071052,13928.446171700001,77.50017908999871,53090.581038719996 2025-06-16,10:50:54.000,167,11092789,113765,0,1750071053,13928.419226459991,77.5142773500047,53090.581038719996 2025-06-16,10:50:55.000,167,11092892,113845,0,1750071054,13928.372072289996,77.52132648000406,53090.567064480005 2025-06-16,10:50:56.000,167,11092836,113805,0,1750071055,13928.365335980001,77.5495230000015,53090.60898720001 2025-06-16,10:50:57.000,167,11092883,113845,0,1750071056,13928.392281219996,77.56362126000022,53090.567064480005 2025-06-16,10:50:58.000,167,11092894,113805,0,1750071057,13928.405753840001,77.56362126000022,53090.581038719996 2025-06-16,10:50:59.000,167,11092892,113765,0,1750071058,13928.378808599991,77.59181777999765,53090.581038719996 2025-06-16,10:51:00.000,167,11092849,113845,0,1750071059,13928.358599669991,77.61296517000301,53090.60200008 2025-06-16,10:51:01.000,167,11092813,113845,0,1750071060,13928.351863359996,77.63411256000109,53090.60200008 2025-06-16,10:51:02.000,167,11092805,113805,0,1750071061,13928.351863359996,77.6482108199998,53090.615974320004 2025-06-16,10:51:03.000,167,11092826,114005,0,1750071062,13928.358599669991,77.66935820999788,53090.58802584001 2025-06-16,10:51:04.000,167,11092824,113925,0,1750071063,13928.34512705,77.68345647000388,53090.6439228 2025-06-16,10:51:05.000,167,11092829,113925,0,1750071064,13928.365335980001,77.71870212000067,53090.66488416 2025-06-16,10:51:06.000,167,11092884,113765,0,1750071065,13928.358599669991,77.76804603000346,53090.67187128 2025-06-16,10:51:07.000,167,11092864,113645,0,1750071066,13928.385544910001,77.72575125000003,53090.66488416 2025-06-16,10:51:08.000,167,11092822,113885,0,1750071067,13928.34512705,77.71165299000131,53090.67187128 2025-06-16,10:51:09.000,167,11092837,113525,0,1750071068,13928.331654429996,77.68345647000388,53090.65789704001 2025-06-16,10:51:10.000,167,11092825,113845,0,1750071069,13928.318181809991,77.66230907999852,53090.69981976 2025-06-16,10:51:11.000,167,11092853,113645,0,1750071070,13928.311445499996,77.68345647000388,53090.65789704001 2025-06-16,10:51:12.000,167,11092912,113805,0,1750071071,13928.30470919,77.69050560000323,53090.67885840001 2025-06-16,10:51:13.000,167,11092831,113525,0,1750071072,13928.297972879991,77.71870212000067,53090.69981976 2025-06-16,10:51:14.000,167,11092806,113765,0,1750071073,13928.297972879991,77.73984950999875,53090.65789704001 2025-06-16,10:51:15.000,167,11092884,113805,0,1750071074,13928.311445499996,77.72575125000003,53090.72078112 2025-06-16,10:51:16.000,167,11092807,113925,0,1750071075,13928.365335980001,77.72575125000003,53090.72776824001 2025-06-16,10:51:17.000,167,11092772,113965,0,1750071076,13928.358599669991,77.73280037999939,53090.74174248 2025-06-16,10:51:18.000,167,11092896,113725,0,1750071077,13928.358599669991,77.7609969000041,53090.734755360005 2025-06-16,10:51:19.000,167,11092877,113805,0,1750071078,13928.30470919,77.73984950999875,53090.748729599996 2025-06-16,10:51:20.000,167,11092891,113845,0,1750071079,13928.28450026,77.78919342000154,53090.713794 2025-06-16,10:51:21.000,167,11092908,113885,0,1750071080,13928.271027639996,77.78214429000218,53090.713794 2025-06-16,10:51:22.000,167,11092823,113925,0,1750071081,13928.291236569996,77.81034080999962,53090.74174248 2025-06-16,10:51:23.000,167,11092891,113725,0,1750071082,13928.30470919,77.83853733000433,53090.75571672001 2025-06-16,10:51:24.000,167,11092833,113805,0,1750071083,13928.291236569996,77.81738993999898,53090.77667808001 2025-06-16,10:51:25.000,167,11092829,113485,0,1750071084,13928.26429133,77.87378298000112,53090.81161368 2025-06-16,10:51:26.000,167,11092854,113845,0,1750071085,13928.250818709996,77.88083211000048,53090.8186008 2025-06-16,10:51:27.000,167,11092880,113765,0,1750071086,13928.23734608999,77.88083211000048,53090.76270384 2025-06-16,10:51:28.000,167,11092852,113765,0,1750071087,13928.25755501999,77.90902862999792,53090.75571672001 2025-06-16,10:51:29.000,167,11092810,113845,0,1750071088,13928.271027639996,77.93722515000263,53090.8186008 2025-06-16,10:51:30.000,167,11092904,113845,0,1750071089,13928.26429133,77.95132341000135,53090.82558792001 2025-06-16,10:51:31.000,167,11092818,113805,0,1750071090,13928.28450026,77.97951992999879,53090.83257504 2025-06-16,10:51:32.000,167,11092852,113885,0,1750071091,13928.25755501999,78.00066732000414,53090.79065232 2025-06-16,10:51:33.000,167,11092797,113765,0,1750071092,13928.25755501999,77.99361819000478,53090.83257504 2025-06-16,10:51:34.000,167,11092858,113765,0,1750071093,13928.26429133,78.02181471000222,53090.81161368 2025-06-16,10:51:35.000,167,11092919,113805,0,1750071094,13928.26429133,78.00066732000414,53090.83257504 2025-06-16,10:51:36.000,167,11092877,114045,0,1750071095,13928.30470919,78.02886384000158,53090.81161368 2025-06-16,10:51:37.000,167,11092847,113765,0,1750071096,13928.291236569996,78.02886384000158,53090.77667808001 2025-06-16,10:51:38.000,167,11092880,113845,0,1750071097,13928.338390739991,78.03591297000094,53090.79763944001 2025-06-16,10:51:39.000,167,11092833,113645,0,1750071098,13928.331654429996,78.05001122999965,53090.83956216 2025-06-16,10:51:40.000,167,11092832,113765,0,1750071099,13928.311445499996,78.11345340000116,53090.88148488 2025-06-16,10:51:41.000,167,11092826,113885,0,1750071100,13928.311445499996,78.1064042700018,53090.82558792001 2025-06-16,10:51:42.000,167,11092846,113845,0,1750071101,13928.311445499996,78.11345340000116,53090.86052352 2025-06-16,10:51:43.000,167,11092827,113805,0,1750071102,13928.291236569996,78.13460078999924,53090.853536400005 2025-06-16,10:51:44.000,167,11092905,114085,0,1750071103,13928.318181809991,78.14869904999796,53090.888472 2025-06-16,10:51:45.000,167,11092834,113845,0,1750071104,13928.358599669991,78.1416499199986,53090.853536400005 2025-06-16,10:51:46.000,167,11092847,113805,0,1750071105,13928.338390739991,78.19804296000075,53090.86052352 2025-06-16,10:51:47.000,167,11092853,113885,0,1750071106,13928.291236569996,78.19804296000075,53090.888472 2025-06-16,10:51:48.000,167,11092870,113685,0,1750071107,13928.28450026,78.23328861000482,53090.88148488 2025-06-16,10:51:49.000,167,11092829,114085,0,1750071108,13928.297972879991,78.21919034999883,53090.888472 2025-06-16,10:51:50.000,167,11092882,114085,0,1750071109,13928.25755501999,78.2544360000029,53090.89545912001 2025-06-16,10:51:51.000,167,11092884,113765,0,1750071110,13928.2440824,78.26853426000162,53090.853536400005 2025-06-16,10:51:52.000,167,11092946,113965,0,1750071111,13928.28450026,78.29673077999905,53090.90943336 2025-06-16,10:51:53.000,167,11092851,113805,0,1750071112,13928.277763949991,78.2896816499997,53090.93738184 2025-06-16,10:51:54.000,167,11092884,113965,0,1750071113,13928.318181809991,78.2544360000029,53090.951356080004 2025-06-16,10:51:55.000,167,11092909,113925,0,1750071114,13928.318181809991,78.28263252000033,53090.9583432 2025-06-16,10:51:56.000,167,11092903,113725,0,1750071115,13928.32491812,78.2896816499997,53090.951356080004 2025-06-16,10:51:57.000,167,11092829,113925,0,1750071116,13928.311445499996,78.2896816499997,53090.92340760001 2025-06-16,10:51:58.000,167,11092847,113845,0,1750071117,13928.297972879991,78.3178781700044,53090.916420479996 2025-06-16,10:51:59.000,167,11092863,113885,0,1750071118,13928.28450026,78.29673077999905,53090.89545912001 2025-06-16,10:52:00.000,167,11092836,113725,0,1750071119,13928.311445499996,78.31082903999777,53090.92340760001 2025-06-16,10:52:01.000,167,11092889,113725,0,1750071120,13928.297972879991,78.3531238200012,53090.93039472 2025-06-16,10:52:02.000,167,11092874,113885,0,1750071121,13928.34512705,78.3178781700044,53090.93738184 2025-06-16,10:52:03.000,167,11092807,113885,0,1750071122,13928.318181809991,78.29673077999905,53090.916420479996 2025-06-16,10:52:04.000,167,11092832,113725,0,1750071123,13928.358599669991,78.27558339000097,53090.93738184 2025-06-16,10:52:05.000,167,11092797,113845,0,1750071124,13928.378808599991,78.33197643000312,53090.9583432 2025-06-16,10:52:06.000,167,11092832,113805,0,1750071125,13928.372072289996,78.33197643000312,53090.951356080004 2025-06-16,10:52:07.000,167,11092822,113645,0,1750071126,13928.385544910001,78.33197643000312,53091.00026592 2025-06-16,10:52:08.000,167,11092847,114085,0,1750071127,13928.351863359996,78.33197643000312,53091.00026592 2025-06-16,10:52:09.000,167,11092886,113925,0,1750071128,13928.358599669991,78.32492730000376,53090.96533032001 2025-06-16,10:52:10.000,167,11092919,113645,0,1750071129,13928.34512705,78.3178781700044,53090.9583432 2025-06-16,10:52:11.000,167,11092890,114045,0,1750071130,13928.311445499996,78.33902556000248,53090.9583432 2025-06-16,10:52:12.000,167,11092844,113965,0,1750071131,13928.331654429996,78.3531238200012,53090.98629168 2025-06-16,10:52:13.000,167,11092909,113765,0,1750071132,13928.32491812,78.3531238200012,53090.97930456 2025-06-16,10:52:14.000,167,11092852,113885,0,1750071133,13928.365335980001,78.33197643000312,53090.96533032001 2025-06-16,10:52:15.000,167,11092924,113725,0,1750071134,13928.318181809991,78.31082903999777,53090.94436896001 2025-06-16,10:52:16.000,167,11092834,113885,0,1750071135,13928.351863359996,78.30377990999841,53090.9583432 2025-06-16,10:52:17.000,167,11092827,113725,0,1750071136,13928.365335980001,78.29673077999905,53090.951356080004 2025-06-16,10:52:18.000,167,11092876,114005,0,1750071137,13928.351863359996,78.29673077999905,53090.9583432 2025-06-16,10:52:19.000,167,11092851,113885,0,1750071138,13928.34512705,78.29673077999905,53090.902446240005 2025-06-16,10:52:20.000,167,11092822,113725,0,1750071139,13928.365335980001,78.31082903999777,53090.90943336 2025-06-16,10:52:21.000,167,11092846,113925,0,1750071140,13928.365335980001,78.2544360000029,53091.0282144 2025-06-16,10:52:22.000,167,11092848,113885,0,1750071141,13928.419226459991,78.23328861000482,53090.98629168 2025-06-16,10:52:23.000,167,11092884,114085,0,1750071142,13928.412490149996,78.24033774000418,53090.97930456 2025-06-16,10:52:24.000,167,11092810,113885,0,1750071143,13928.419226459991,78.21919034999883,53090.98629168 2025-06-16,10:52:25.000,167,11092829,113925,0,1750071144,13928.399017529991,78.24738687000354,53091.00026592 2025-06-16,10:52:26.000,167,11092862,113845,0,1750071145,13928.439435389992,78.24033774000418,53090.99327880001 2025-06-16,10:52:27.000,167,11092929,113765,0,1750071146,13928.432699079996,78.24033774000418,53091.021227280005 2025-06-16,10:52:28.000,167,11092881,113845,0,1750071147,13928.493325869997,78.24738687000354,53091.01424016001 2025-06-16,10:52:29.000,167,11092855,113925,0,1750071148,13928.520271109992,78.23328861000482,53090.972317440006 2025-06-16,10:52:30.000,167,11092839,113765,0,1750071149,13928.493325869997,78.23328861000482,53090.96533032001 2025-06-16,10:52:31.000,167,11092887,113765,0,1750071150,13928.540480039992,78.26853426000162,53090.96533032001 2025-06-16,10:52:32.000,167,11092819,113885,0,1750071151,13928.533743729997,78.2544360000029,53091.03520152 2025-06-16,10:52:33.000,167,11092865,114045,0,1750071152,13928.547216350002,78.24738687000354,53091.00725304 2025-06-16,10:52:34.000,167,11092904,114164,0,1750071153,13928.553952659997,78.27558339000097,53090.94436896001 2025-06-16,10:52:35.000,167,11092789,113765,0,1750071154,13928.553952659997,78.30377990999841,53091.01424016001 2025-06-16,10:52:36.000,167,11092884,113965,0,1750071155,13928.587634210002,78.26853426000162,53091.00725304 2025-06-16,10:52:37.000,167,11092849,113965,0,1750071156,13928.594370519997,78.27558339000097,53090.96533032001 2025-06-16,10:52:38.000,167,11092818,113925,0,1750071157,13928.614579449997,78.30377990999841,53090.99327880001 2025-06-16,10:52:39.000,167,11092876,114045,0,1750071158,13928.601106829992,78.2896816499997,53091.00725304 2025-06-16,10:52:40.000,167,11092876,113845,0,1750071159,13928.621315759992,78.34607469000184,53090.97930456 2025-06-16,10:52:41.000,167,11092856,114045,0,1750071160,13928.621315759992,78.38132033999864,53091.00026592 2025-06-16,10:52:42.000,167,11092853,113685,0,1750071161,13928.648261000002,78.388369469998,53090.99327880001 2025-06-16,10:52:43.000,167,11092870,113885,0,1750071162,13928.675206239997,78.39541860000463,53090.99327880001 2025-06-16,10:52:44.000,167,11092825,114205,0,1750071163,13928.702151479993,78.40951686000335,53091.06315000001 2025-06-16,10:52:45.000,167,11092852,113885,0,1750071164,13928.695415169997,78.42361512000207,53090.9583432 2025-06-16,10:52:46.000,167,11092908,113885,0,1750071165,13928.762778269993,78.44476251000015,53091.021227280005 2025-06-16,10:52:47.000,167,11092825,113885,0,1750071166,13928.722360409993,78.48000816000422,53091.0282144 2025-06-16,10:52:48.000,167,11092807,113885,0,1750071167,13928.749305650002,78.48705729000358,53091.03520152 2025-06-16,10:52:49.000,167,11092831,113885,0,1750071168,13928.796459819998,78.48000816000422,53091.04218864001 2025-06-16,10:52:50.000,167,11092841,113805,0,1750071169,13928.796459819998,78.46590989999822,53091.00026592 2025-06-16,10:52:51.000,167,11092878,113725,0,1750071170,13928.789723509988,78.49410642000294,53090.97930456 2025-06-16,10:52:52.000,167,11092853,113725,0,1750071171,13928.803196129993,78.51525381000101,53091.0282144 2025-06-16,10:52:53.000,167,11092908,113485,0,1750071172,13928.850350299988,78.57869598000252,53090.951356080004 2025-06-16,10:52:54.000,167,11092821,113725,0,1750071173,13928.809932439988,78.59279424000124,53090.92340760001 2025-06-16,10:52:55.000,167,11092898,113605,0,1750071174,13928.789723509988,78.5998433700006,53090.951356080004 2025-06-16,10:52:56.000,167,11092854,113885,0,1750071175,13928.796459819998,78.58574511000188,53091.021227280005 2025-06-16,10:52:57.000,167,11092842,113765,0,1750071176,13928.809932439988,78.60689249999996,53090.98629168 2025-06-16,10:52:58.000,167,11092862,113765,0,1750071177,13928.830141369988,78.5998433700006,53091.021227280005 2025-06-16,10:52:59.000,167,11092889,113805,0,1750071178,13928.884031849993,78.58574511000188,53090.99327880001 2025-06-16,10:53:00.000,167,11092852,113765,0,1750071179,13928.836877679998,78.58574511000188,53090.972317440006 2025-06-16,10:53:01.000,167,11092830,113725,0,1750071180,13928.816668749998,78.63508902000467,53090.98629168 2025-06-16,10:53:02.000,167,11092874,113645,0,1750071181,13928.830141369988,78.50820468000165,53090.99327880001 2025-06-16,10:53:03.000,167,11092858,113765,0,1750071182,13928.836877679998,78.52230294000037,53091.021227280005 2025-06-16,10:53:04.000,167,11092859,113925,0,1750071183,13928.843613989993,78.54345032999845,53090.99327880001 2025-06-16,10:53:05.000,167,11092837,113645,0,1750071184,13928.843613989993,78.53640119999909,53090.98629168 2025-06-16,10:53:06.000,167,11092818,114125,0,1750071185,13928.870559229988,78.57869598000252,53090.972317440006 2025-06-16,10:53:07.000,167,11092834,113405,0,1750071186,13928.884031849993,78.55754859000444,53090.951356080004 2025-06-16,10:53:08.000,167,11092915,113885,0,1750071187,13928.884031849993,78.57869598000252,53091.01424016001 2025-06-16,10:53:09.000,167,11092890,113925,0,1750071188,13928.890768159989,78.57164685000316,53090.9583432 2025-06-16,10:53:10.000,167,11092874,113925,0,1750071189,13928.850350299988,78.55754859000444,53091.021227280005 2025-06-16,10:53:11.000,167,11092830,113885,0,1750071190,13928.857086609998,78.5998433700006,53090.99327880001 2025-06-16,10:53:12.000,167,11092866,113605,0,1750071191,13928.877295539998,78.57869598000252,53091.021227280005 2025-06-16,10:53:13.000,167,11092876,113845,0,1750071192,13928.884031849993,78.59279424000124,53091.01424016001 2025-06-16,10:53:14.000,167,11092839,113845,0,1750071193,13928.890768159989,78.5645977200038,53090.96533032001 2025-06-16,10:53:15.000,167,11092840,113925,0,1750071194,13928.917713399998,78.5998433700006,53090.97930456 2025-06-16,10:53:16.000,167,11092838,113885,0,1750071195,13928.951394949989,78.55754859000444,53090.93039472 2025-06-16,10:53:17.000,167,11092908,113965,0,1750071196,13928.958131259998,78.57164685000316,53090.951356080004 2025-06-16,10:53:18.000,167,11092866,113605,0,1750071197,13928.937922329998,78.53640119999909,53090.93039472 2025-06-16,10:53:19.000,167,11092863,113725,0,1750071198,13928.958131259998,78.58574511000188,53090.888472 2025-06-16,10:53:20.000,167,11092882,113685,0,1750071199,13928.971603879989,78.52935206999973,53090.9583432 2025-06-16,10:53:21.000,167,11092892,113725,0,1750071200,13928.978340189999,78.55049945999781,53090.93738184 2025-06-16,10:53:22.000,167,11092889,113725,0,1750071201,13928.998549119999,78.52935206999973,53090.9583432 2025-06-16,10:53:23.000,167,11092810,114005,0,1750071202,13928.964867569994,78.52230294000037,53090.93738184 2025-06-16,10:53:24.000,167,11092927,113845,0,1750071203,13928.998549119999,78.52935206999973,53090.90943336 2025-06-16,10:53:25.000,167,11092890,113845,0,1750071204,13928.991812809989,78.52935206999973,53090.94436896001 2025-06-16,10:53:26.000,167,11092893,113925,0,1750071205,13928.910977089989,78.51525381000101,53090.916420479996 2025-06-16,10:53:27.000,167,11092846,113605,0,1750071206,13928.917713399998,78.55754859000444,53090.902446240005 2025-06-16,10:53:28.000,167,11092858,113885,0,1750071207,13928.917713399998,78.55754859000444,53090.902446240005 2025-06-16,10:53:29.000,167,11092859,113725,0,1750071208,13928.971603879989,78.59279424000124,53090.93039472 2025-06-16,10:53:30.000,167,11092883,114045,0,1750071209,13928.931186019989,78.57164685000316,53090.92340760001 2025-06-16,10:53:31.000,167,11092897,113765,0,1750071210,13928.937922329998,78.57164685000316,53090.86052352 2025-06-16,10:53:32.000,167,11092853,113725,0,1750071211,13928.897504469998,78.5645977200038,53090.96533032001 2025-06-16,10:53:33.000,167,11092846,113805,0,1750071212,13928.904240779993,78.59279424000124,53090.94436896001 2025-06-16,10:53:34.000,167,11092847,113845,0,1750071213,13928.917713399998,78.62099075999868,53090.93039472 2025-06-16,10:53:35.000,167,11092882,113765,0,1750071214,13928.877295539998,78.61394162999932,53090.88148488 2025-06-16,10:53:36.000,167,11092875,113605,0,1750071215,13928.877295539998,78.55754859000444,53090.94436896001 2025-06-16,10:53:37.000,167,11092812,113645,0,1750071216,13928.884031849993,78.60689249999996,53090.94436896001 2025-06-16,10:53:38.000,167,11092847,113885,0,1750071217,13928.877295539998,78.57164685000316,53090.916420479996 2025-06-16,10:53:39.000,167,11092819,113925,0,1750071218,13928.884031849993,78.57869598000252,53090.916420479996 2025-06-16,10:53:40.000,167,11092859,114085,0,1750071219,13928.931186019989,78.5645977200038,53090.87449776001 2025-06-16,10:53:41.000,167,11092859,113605,0,1750071220,13928.884031849993,78.55754859000444,53090.93039472 2025-06-16,10:53:42.000,167,11092834,114285,0,1750071221,13928.910977089989,78.52230294000037,53090.86751064 2025-06-16,10:53:43.000,167,11092838,114045,0,1750071222,13928.897504469998,78.52935206999973,53090.86751064 2025-06-16,10:53:44.000,167,11092874,114005,0,1750071223,13928.904240779993,78.48705729000358,53090.87449776001 2025-06-16,10:53:45.000,167,11092843,113925,0,1750071224,13928.897504469998,78.48000816000422,53090.87449776001 2025-06-16,10:53:46.000,167,11092854,114045,0,1750071225,13928.917713399998,78.49410642000294,53090.89545912001 2025-06-16,10:53:47.000,167,11092844,113925,0,1750071226,13928.917713399998,78.46590989999822,53090.82558792001 2025-06-16,10:53:48.000,167,11092897,114005,0,1750071227,13928.924449709993,78.4518116399995,53090.888472 2025-06-16,10:53:49.000,167,11092865,113645,0,1750071228,13928.904240779993,78.45886076999886,53090.84654928001 2025-06-16,10:53:50.000,167,11092821,113685,0,1750071229,13928.884031849993,78.43771338000079,53090.87449776001 2025-06-16,10:53:51.000,167,11092878,113765,0,1750071230,13928.890768159989,78.40951686000335,53090.81161368 2025-06-16,10:53:52.000,167,11092849,113485,0,1750071231,13928.890768159989,78.39541860000463,53090.74174248 2025-06-16,10:53:53.000,167,11092841,113725,0,1750071232,13928.890768159989,78.39541860000463,53090.8186008 2025-06-16,10:53:54.000,167,11092898,114005,0,1750071233,13928.843613989993,78.34607469000184,53090.79763944001 2025-06-16,10:53:55.000,167,11092820,113605,0,1750071234,13928.809932439988,78.3531238200012,53090.783665200004 2025-06-16,10:53:56.000,167,11092828,113725,0,1750071235,13928.796459819998,78.388369469998,53090.748729599996 2025-06-16,10:53:57.000,167,11092885,114125,0,1750071236,13928.776250889998,78.36722207999992,53090.74174248 2025-06-16,10:53:58.000,167,11092860,113605,0,1750071237,13928.742569339993,78.3178781700044,53090.72776824001 2025-06-16,10:53:59.000,167,11092851,114085,0,1750071238,13928.756041959998,78.36722207999992,53090.76270384 2025-06-16,10:54:00.000,167,11092848,113805,0,1750071239,13928.708887790002,78.30377990999841,53090.713794 2025-06-16,10:54:01.000,167,11092851,113765,0,1750071240,13928.708887790002,78.28263252000033,53090.713794 2025-06-16,10:54:02.000,167,11092901,113765,0,1750071241,13928.675206239997,78.33197643000312,53090.734755360005 2025-06-16,10:54:03.000,167,11092891,113725,0,1750071242,13928.661733619992,78.32492730000376,53090.72078112 2025-06-16,10:54:04.000,167,11092905,113845,0,1750071243,13928.688678860002,78.3178781700044,53090.67885840001 2025-06-16,10:54:05.000,167,11092907,113765,0,1750071244,13928.688678860002,78.29673077999905,53090.66488416 2025-06-16,10:54:06.000,167,11092923,113805,0,1750071245,13928.695415169997,78.27558339000097,53090.685845520005 2025-06-16,10:54:07.000,167,11092874,114085,0,1750071246,13928.628052070002,78.26853426000162,53090.65789704001 2025-06-16,10:54:08.000,167,11092829,113725,0,1750071247,13928.614579449997,78.26148513000226,53090.66488416 2025-06-16,10:54:09.000,167,11092837,113565,0,1750071248,13928.641524689992,78.26148513000226,53090.685845520005 2025-06-16,10:54:10.000,167,11092888,113885,0,1750071249,13928.668469930002,78.22623947999818,53090.67885840001 2025-06-16,10:54:11.000,167,11092911,113765,0,1750071250,13928.708887790002,78.21214121999947,53090.65789704001 2025-06-16,10:54:12.000,167,11092878,114205,0,1750071251,13928.695415169997,78.16279731000395,53090.615974320004 2025-06-16,10:54:13.000,167,11092808,113885,0,1750071252,13928.681942549993,78.16279731000395,53090.65789704001 2025-06-16,10:54:14.000,167,11092818,113925,0,1750071253,13928.654997309997,78.21214121999947,53090.67187128 2025-06-16,10:54:15.000,167,11092901,113685,0,1750071254,13928.634788379997,78.16984644000331,53090.60898720001 2025-06-16,10:54:16.000,167,11092853,114085,0,1750071255,13928.634788379997,78.11345340000116,53090.65789704001 2025-06-16,10:54:17.000,167,11092899,113805,0,1750071256,13928.654997309997,78.12755165999988,53090.65090992 2025-06-16,10:54:18.000,167,11092892,114005,0,1750071257,13928.641524689992,78.08525688000373,53090.615974320004 2025-06-16,10:54:19.000,167,11092854,113885,0,1750071258,13928.634788379997,78.1064042700018,53090.59501296 2025-06-16,10:54:20.000,167,11092929,113685,0,1750071259,13928.641524689992,78.05001122999965,53090.6439228 2025-06-16,10:54:21.000,167,11092837,114325,0,1750071260,13928.601106829992,78.03591297000094,53090.58802584001 2025-06-16,10:54:22.000,167,11092794,113765,0,1750071261,13928.601106829992,78.02886384000158,53090.567064480005 2025-06-16,10:54:23.000,167,11092837,113805,0,1750071262,13928.621315759992,78.0429621000003,53090.53911600001 2025-06-16,10:54:24.000,167,11092808,114085,0,1750071263,13928.594370519997,78.03591297000094,53090.59501296 2025-06-16,10:54:25.000,167,11092888,113925,0,1750071264,13928.560688969992,78.0077164500035,53090.58802584001 2025-06-16,10:54:26.000,167,11092865,113805,0,1750071265,13928.560688969992,78.03591297000094,53090.52514176 2025-06-16,10:54:27.000,167,11092828,114085,0,1750071266,13928.533743729997,78.03591297000094,53090.52514176 2025-06-16,10:54:28.000,167,11092837,113805,0,1750071267,13928.533743729997,78.03591297000094,53090.54610312 2025-06-16,10:54:29.000,167,11092806,113925,0,1750071268,13928.506798490002,78.05001122999965,53090.49020616001 2025-06-16,10:54:30.000,167,11092914,113765,0,1750071269,13928.466380630001,78.06410948999837,53090.51116752001 2025-06-16,10:54:31.000,167,11092891,113605,0,1750071270,13928.452908009996,78.09230601000309,53090.53212888 2025-06-16,10:54:32.000,167,11092836,114085,0,1750071271,13928.486589560001,78.0429621000003,53090.47623192 2025-06-16,10:54:33.000,167,11092938,113765,0,1750071272,13928.493325869997,78.05706035999901,53090.52514176 2025-06-16,10:54:34.000,167,11092805,113725,0,1750071273,13928.466380630001,78.07820775000437,53090.49020616001 2025-06-16,10:54:35.000,167,11092876,113965,0,1750071274,13928.459644319992,78.07820775000437,53090.51116752001 2025-06-16,10:54:36.000,167,11092847,113885,0,1750071275,13928.439435389992,78.07820775000437,53090.45527056 2025-06-16,10:54:37.000,167,11092879,113845,0,1750071276,13928.419226459991,78.09935514000244,53090.518154640005 2025-06-16,10:54:38.000,167,11092904,113765,0,1750071277,13928.452908009996,78.08525688000373,53090.49719328 2025-06-16,10:54:39.000,167,11092896,113765,0,1750071278,13928.432699079996,78.08525688000373,53090.45527056 2025-06-16,10:54:40.000,167,11092860,113725,0,1750071279,13928.432699079996,78.09935514000244,53090.469244800006 2025-06-16,10:54:41.000,167,11092894,113845,0,1750071280,13928.452908009996,78.09935514000244,53090.42732208 2025-06-16,10:54:42.000,167,11092888,113885,0,1750071281,13928.419226459991,78.05001122999965,53090.40636072 2025-06-16,10:54:43.000,167,11092904,113685,0,1750071282,13928.432699079996,78.06410948999837,53090.49719328 2025-06-16,10:54:44.000,167,11092884,113765,0,1750071283,13928.385544910001,78.06410948999837,53090.448283440004 2025-06-16,10:54:45.000,167,11092817,113845,0,1750071284,13928.412490149996,78.05706035999901,53090.4343092 2025-06-16,10:54:46.000,167,11092916,113845,0,1750071285,13928.425962770001,78.0429621000003,53090.40636072 2025-06-16,10:54:47.000,167,11092909,113725,0,1750071286,13928.392281219996,78.0429621000003,53090.45527056 2025-06-16,10:54:48.000,167,11092849,113405,0,1750071287,13928.425962770001,78.03591297000094,53090.448283440004 2025-06-16,10:54:49.000,167,11092828,113805,0,1750071288,13928.432699079996,78.03591297000094,53090.4343092 2025-06-16,10:54:50.000,167,11092841,113925,0,1750071289,13928.425962770001,78.0077164500035,53090.413347839996 2025-06-16,10:54:51.000,167,11092908,113965,0,1750071290,13928.439435389992,78.02886384000158,53090.448283440004 2025-06-16,10:54:52.000,167,11092900,113885,0,1750071291,13928.446171700001,78.0077164500035,53090.39238648001 2025-06-16,10:54:53.000,167,11092919,113765,0,1750071292,13928.479853249992,77.95837254000071,53090.39238648001 2025-06-16,10:54:54.000,167,11092868,113925,0,1750071293,13928.506798490002,77.97951992999879,53090.39238648001 2025-06-16,10:54:55.000,167,11092842,113605,0,1750071294,13928.439435389992,77.97247079999943,53090.32251528001 2025-06-16,10:54:56.000,167,11092897,113725,0,1750071295,13928.466380630001,77.94427428000199,53090.34347664001 2025-06-16,10:54:57.000,167,11092911,113765,0,1750071296,13928.466380630001,77.95837254000071,53090.350463760005 2025-06-16,10:54:58.000,167,11092833,113845,0,1750071297,13928.432699079996,77.93722515000263,53090.33648952 2025-06-16,10:54:59.000,167,11092806,113765,0,1750071298,13928.466380630001,77.95837254000071,53090.35745088 2025-06-16,10:55:00.000,167,11092902,114005,0,1750071299,13928.479853249992,77.93722515000263,53090.37841224 2025-06-16,10:55:01.000,167,11092896,114005,0,1750071300,13928.452908009996,77.90902862999792,53090.34347664001 2025-06-16,10:55:02.000,167,11092886,113885,0,1750071301,13928.419226459991,77.93017602000327,53090.350463760005 2025-06-16,10:55:03.000,167,11092843,113845,0,1750071302,13928.405753840001,77.98656905999815,53090.33648952 2025-06-16,10:55:04.000,167,11092840,114005,0,1750071303,13928.32491812,77.93722515000263,53090.32251528001 2025-06-16,10:55:05.000,167,11092881,113765,0,1750071304,13928.271027639996,77.8949303699992,53090.32251528001 2025-06-16,10:55:06.000,167,11092903,113885,0,1750071305,13928.25755501999,77.87378298000112,53090.28757968 2025-06-16,10:55:07.000,167,11092833,114085,0,1750071306,13928.250818709996,77.84558646000369,53090.28757968 2025-06-16,10:55:08.000,167,11092846,113845,0,1750071307,13928.2440824,77.84558646000369,53090.31552816 2025-06-16,10:55:09.000,167,11092818,113965,0,1750071308,13928.21713715999,77.77509516000282,53090.30854104 2025-06-16,10:55:10.000,167,11092882,113725,0,1750071309,13928.23734608999,77.73280037999939,53090.32251528001 2025-06-16,10:55:11.000,167,11092861,113885,0,1750071310,13928.21713715999,77.66935820999788,53090.28757968 2025-06-16,10:55:12.000,167,11092857,113925,0,1750071311,13928.16324668,77.6482108199998,53090.23866984 2025-06-16,10:55:13.000,167,11092861,113925,0,1750071312,13928.17671929999,77.61296517000301,53090.2596312 2025-06-16,10:55:14.000,167,11092905,113805,0,1750071313,13928.11609250999,77.55657213000086,53090.26661832 2025-06-16,10:55:15.000,167,11092889,114125,0,1750071314,13928.109356199995,77.54247387000214,53090.280592560004 2025-06-16,10:55:16.000,167,11092838,114005,0,1750071315,13928.08241096,77.52132648000406,53090.182772880005 2025-06-16,10:55:17.000,167,11092875,113805,0,1750071316,13928.07567464999,77.46493344000191,53090.231682720005 2025-06-16,10:55:18.000,167,11092887,113805,0,1750071317,13928.068938339995,77.46493344000191,53090.22469560001 2025-06-16,10:55:19.000,167,11092813,113965,0,1750071318,13928.0419931,77.47903170000063,53090.19674712 2025-06-16,10:55:20.000,167,11092879,113805,0,1750071319,13928.089147269995,77.43673692000448,53090.20373424001 2025-06-16,10:55:21.000,167,11092842,113925,0,1750071320,13928.08241096,77.4014912700004,53090.19674712 2025-06-16,10:55:22.000,167,11092834,114125,0,1750071321,13928.05546571999,77.42968778999784,53090.182772880005 2025-06-16,10:55:23.000,167,11092862,113845,0,1750071322,13928.05546571999,77.44378605000384,53090.22469560001 2025-06-16,10:55:24.000,167,11092887,113845,0,1750071323,13928.008311549995,77.42968778999784,53090.12687592001 2025-06-16,10:55:25.000,167,11092878,113765,0,1750071324,13927.99483892999,77.39444214000105,53090.12687592001 2025-06-16,10:55:26.000,167,11092865,113845,0,1750071325,13927.98136631,77.4014912700004,53090.10591456001 2025-06-16,10:55:27.000,167,11092900,113805,0,1750071326,13927.98136631,77.36624562000361,53090.15482440001 2025-06-16,10:55:28.000,167,11092923,113965,0,1750071327,13928.00157524,77.41558952999912,53090.10591456001 2025-06-16,10:55:29.000,167,11092845,113765,0,1750071328,13927.96115738,77.38034388000233,53090.14783728 2025-06-16,10:55:30.000,167,11092819,113925,0,1750071329,13927.95442106999,77.34509822999826,53090.112901680004 2025-06-16,10:55:31.000,167,11092888,113845,0,1750071330,13927.91400320999,77.32395084000018,53090.09892744 2025-06-16,10:55:32.000,167,11092869,113765,0,1750071331,13927.90053059,77.28870519000338,53090.07097896 2025-06-16,10:55:33.000,167,11092911,113765,0,1750071332,13927.880321659999,77.29575432000274,53090.0500176 2025-06-16,10:55:34.000,167,11092908,113885,0,1750071333,13927.880321659999,77.28165606000402,53090.015082000005 2025-06-16,10:55:35.000,167,11092812,113765,0,1750071334,13927.806222249994,77.2393612800006,53090.02905624 2025-06-16,10:55:36.000,167,11092882,113965,0,1750071335,13927.83316748999,77.19706650000444,53090.02206912 2025-06-16,10:55:37.000,167,11092889,113845,0,1750071336,13927.819694869999,77.21821389000252,53089.98713352001 2025-06-16,10:55:38.000,167,11092826,114085,0,1750071337,13927.792749629989,77.18296823999844,53089.99412064 2025-06-16,10:55:39.000,167,11092841,113725,0,1750071338,13927.745595459994,77.16182085000037,53089.9801464 2025-06-16,10:55:40.000,167,11092909,113765,0,1750071339,13927.738859149998,77.14772259000165,53089.9801464 2025-06-16,10:55:41.000,167,11092892,113805,0,1750071340,13927.732122839989,77.16886997999973,53090.02206912 2025-06-16,10:55:42.000,167,11092818,113765,0,1750071341,13927.745595459994,77.19706650000444,53090.00110776 2025-06-16,10:55:43.000,167,11092833,113645,0,1750071342,13927.718650219998,77.21116476000316,53089.99412064 2025-06-16,10:55:44.000,167,11092811,113925,0,1750071343,13927.691704979989,77.19706650000444,53089.91726232001 2025-06-16,10:55:45.000,167,11092909,113885,0,1750071344,13927.691704979989,77.2041156300038,53089.93123656 2025-06-16,10:55:46.000,167,11092872,113765,0,1750071345,13927.658023429998,77.21821389000252,53089.910275199996 2025-06-16,10:55:47.000,167,11092834,113845,0,1750071346,13927.610869259988,77.22526302000188,53089.88931384001 2025-06-16,10:55:48.000,167,11092804,113725,0,1750071347,13927.624341879993,77.21821389000252,53089.88232672 2025-06-16,10:55:49.000,167,11092900,113765,0,1750071348,13927.610869259988,77.22526302000188,53089.88931384001 2025-06-16,10:55:50.000,167,11092927,113845,0,1750071349,13927.610869259988,77.18296823999844,53089.81944264001 2025-06-16,10:55:51.000,167,11092925,113725,0,1750071350,13927.577187709998,77.17591910999909,53089.86835248001 2025-06-16,10:55:52.000,167,11092819,113925,0,1750071351,13927.550242470003,77.14067346000229,53089.82642976 2025-06-16,10:55:53.000,167,11092894,113845,0,1750071352,13927.523297229993,77.07018216000142,53089.81245552 2025-06-16,10:55:54.000,167,11092889,113805,0,1750071353,13927.509824610002,77.09837867999886,53089.85437824 2025-06-16,10:55:55.000,167,11092836,113765,0,1750071354,13927.469406750002,77.02083824999863,53089.77053280001 2025-06-16,10:55:56.000,167,11092828,113605,0,1750071355,13927.496351989997,77.02788737999799,53089.83341688 2025-06-16,10:55:57.000,167,11092840,113685,0,1750071356,13927.408779960002,76.98559260000184,53089.81245552 2025-06-16,10:55:58.000,167,11092887,114164,0,1750071357,13927.368362100002,76.9432978199984,53089.798481280006 2025-06-16,10:55:59.000,167,11092887,113885,0,1750071358,13927.395307339997,76.89395391000289,53089.78450704 2025-06-16,10:56:00.000,167,11092854,113845,0,1750071359,13927.388571030002,76.87280652000481,53089.81245552 2025-06-16,10:56:01.000,167,11092799,114085,0,1750071360,13927.361625789992,76.85165912999946,53089.77053280001 2025-06-16,10:56:02.000,167,11092877,114205,0,1750071361,13927.368362100002,76.85165912999946,53089.81944264001 2025-06-16,10:56:03.000,167,11092860,113485,0,1750071362,13927.314471619997,76.85870825999882,53089.798481280006 2025-06-16,10:56:04.000,167,11092899,113845,0,1750071363,13927.327944240002,76.85165912999946,53089.79149416001 2025-06-16,10:56:05.000,167,11092814,113805,0,1750071364,13927.307735310002,76.79526609000459,53089.70764872 2025-06-16,10:56:06.000,167,11092879,113965,0,1750071365,13927.327944240002,76.7811678299986,53089.74957144001 2025-06-16,10:56:07.000,167,11092914,113885,0,1750071366,13927.300998999992,76.7811678299986,53089.76354568 2025-06-16,10:56:08.000,167,11092837,113725,0,1750071367,13927.280790069992,76.77411869999924,53089.70066160001 2025-06-16,10:56:09.000,167,11092870,113725,0,1750071368,13927.253844829997,76.7811678299986,53089.742584319996 2025-06-16,10:56:10.000,167,11092842,113925,0,1750071369,13927.226899590001,76.80231522000395,53089.742584319996 2025-06-16,10:56:11.000,167,11092893,113965,0,1750071370,13927.220163279992,76.78821695999795,53089.71463584 2025-06-16,10:56:12.000,167,11092867,114125,0,1750071371,13927.206690660001,76.76706956999988,53089.69367448 2025-06-16,10:56:13.000,167,11092841,114005,0,1750071372,13927.159536489991,76.71772566000436,53089.679700240005 2025-06-16,10:56:14.000,167,11092843,113845,0,1750071373,13927.10564601,76.71067652999773,53089.67271312001 2025-06-16,10:56:15.000,167,11092894,113765,0,1750071374,13927.10564601,76.72477479000372,53089.64476464 2025-06-16,10:56:16.000,167,11092864,113885,0,1750071375,13927.031546599996,76.71067652999773,53089.63777752 2025-06-16,10:56:17.000,167,11092922,113725,0,1750071376,13926.99786504999,76.68952913999965,53089.65873888 2025-06-16,10:56:18.000,167,11092883,113605,0,1750071377,13926.93723825999,76.69657826999901,53089.60284192001 2025-06-16,10:56:19.000,167,11092847,113885,0,1750071378,13926.90355671,76.71067652999773,53089.60284192001 2025-06-16,10:56:20.000,167,11092886,113885,0,1750071379,13926.890084089995,76.68248001000029,53089.609829040004 2025-06-16,10:56:21.000,167,11092906,113885,0,1750071380,13926.86313885,76.68952913999965,53089.560919200005 2025-06-16,10:56:22.000,167,11092779,113725,0,1750071381,13926.79577574999,76.71067652999773,53089.5958548 2025-06-16,10:56:23.000,167,11092867,113845,0,1750071382,13926.83619360999,76.68952913999965,53089.53297072001 2025-06-16,10:56:24.000,167,11092884,113685,0,1750071383,13926.82272099,76.65428349000285,53089.53297072001 2025-06-16,10:56:25.000,167,11092828,113805,0,1750071384,13926.789039439995,76.68248001000029,53089.51899648 2025-06-16,10:56:26.000,167,11092823,113845,0,1750071385,13926.77556681999,76.68952913999965,53089.512009360005 2025-06-16,10:56:27.000,167,11092887,113725,0,1750071386,13926.789039439995,76.65428349000285,53089.49803512 2025-06-16,10:56:28.000,167,11092860,113845,0,1750071387,13926.75535788999,76.66838175000157,53089.48406088001 2025-06-16,10:56:29.000,167,11092830,113725,0,1750071388,13926.7620942,76.6472343600035,53089.47707376 2025-06-16,10:56:30.000,167,11092804,113765,0,1750071389,13926.748621579995,76.67543088000093,53089.47008664 2025-06-16,10:56:31.000,167,11092867,113885,0,1750071390,13926.71494002999,76.66133262000221,53089.491048 2025-06-16,10:56:32.000,167,11092886,113965,0,1750071391,13926.67452216999,76.65428349000285,53089.42816392 2025-06-16,10:56:33.000,167,11092863,113885,0,1750071392,13926.607159069994,76.6472343600035,53089.43515104001 2025-06-16,10:56:34.000,167,11092892,114005,0,1750071393,13926.620631689999,76.6472343600035,53089.43515104001 2025-06-16,10:56:35.000,167,11092856,113525,0,1750071394,13926.539795969999,76.5978904500007,53089.442138160004 2025-06-16,10:56:36.000,167,11092801,113765,0,1750071395,13926.512850729989,76.60493958000006,53089.407202559996 2025-06-16,10:56:37.000,167,11092880,113845,0,1750071396,13926.458960249998,76.60493958000006,53089.442138160004 2025-06-16,10:56:38.000,167,11092905,113685,0,1750071397,13926.411806079988,76.59084132000135,53089.36527984001 2025-06-16,10:56:39.000,167,11092856,113805,0,1750071398,13926.398333459998,76.58379219000199,53089.393228320005 2025-06-16,10:56:40.000,167,11092787,113925,0,1750071399,13926.371388219988,76.59084132000135,53089.38624120001 2025-06-16,10:56:41.000,167,11092876,114045,0,1750071400,13926.283816189993,76.51330089000112,53089.3513056 2025-06-16,10:56:42.000,167,11092905,113645,0,1750071401,13926.250134640002,76.50625176000176,53089.30938288 2025-06-16,10:56:43.000,167,11092948,113765,0,1750071402,13926.182771539992,76.47805524000432,53089.37226696 2025-06-16,10:56:44.000,167,11092838,113885,0,1750071403,13926.162562609992,76.44280959000025,53089.36527984001 2025-06-16,10:56:45.000,167,11092879,114045,0,1750071404,13926.101935819992,76.39346568000474,53089.344318480005 2025-06-16,10:56:46.000,167,11092890,113925,0,1750071405,13926.081726889992,76.3511709000013,53089.2814344 2025-06-16,10:56:47.000,167,11092879,113765,0,1750071406,13926.068254270001,76.30887611999788,53089.30938288 2025-06-16,10:56:48.000,167,11092925,113925,0,1750071407,13926.081726889992,76.26658134000172,53089.28842152001 2025-06-16,10:56:49.000,167,11092883,113805,0,1750071408,13926.088463200002,76.23838482000428,53089.25348592 2025-06-16,10:56:50.000,167,11092884,113725,0,1750071409,13926.088463200002,76.20313917000021,53089.24649880001 2025-06-16,10:56:51.000,167,11092841,113765,0,1750071410,13926.014363789996,76.13264786999935,53089.25348592 2025-06-16,10:56:52.000,167,11092815,113605,0,1750071411,13926.021100099992,76.11854961000063,53089.19758896001 2025-06-16,10:56:53.000,167,11092843,113845,0,1750071412,13926.014363789996,76.07625483000447,53089.2115632 2025-06-16,10:56:54.000,167,11092850,114085,0,1750071413,13925.967209620001,76.06920569999784,53089.26746016001 2025-06-16,10:56:55.000,167,11092928,113885,0,1750071414,13925.913319139996,76.08330396000383,53089.20457608 2025-06-16,10:56:56.000,167,11092808,113885,0,1750071415,13925.893110209996,76.06215656999848,53089.2115632 2025-06-16,10:56:57.000,167,11092885,114005,0,1750071416,13925.81901079999,76.03396005000104,53089.176627600005 2025-06-16,10:56:58.000,167,11092896,113685,0,1750071417,13925.81901079999,76.04805830999976,53089.16964048001 2025-06-16,10:56:59.000,167,11092881,113805,0,1750071418,13925.75838400999,76.05510743999912,53089.16964048001 2025-06-16,10:57:00.000,167,11092815,113925,0,1750071419,13925.75838400999,76.06215656999848,53089.19060184 2025-06-16,10:57:01.000,167,11092826,113685,0,1750071420,13925.731438769995,76.07625483000447,53089.11374352 2025-06-16,10:57:02.000,167,11092831,114005,0,1750071421,13925.63713042999,76.09740222000255,53089.106756400004 2025-06-16,10:57:03.000,167,11092857,113765,0,1750071422,13925.569767329995,76.11854961000063,53089.11374352 2025-06-16,10:57:04.000,167,11092833,113965,0,1750071423,13925.509140539994,76.12559873999999,53089.127717760006 2025-06-16,10:57:05.000,167,11092837,114164,0,1750071424,13925.461986369999,76.03396005000104,53089.12073064001 2025-06-16,10:57:06.000,167,11092816,113725,0,1750071425,13925.4821953,76.03396005000104,53089.09976928001 2025-06-16,10:57:07.000,167,11092850,113765,0,1750071426,13925.43504112999,76.09035309000319,53089.106756400004 2025-06-16,10:57:08.000,167,11092896,113805,0,1750071427,13925.428304819994,76.10445135000191,53089.12073064001 2025-06-16,10:57:09.000,167,11092862,113725,0,1750071428,13925.381150649999,76.05510743999912,53089.08579504 2025-06-16,10:57:10.000,167,11092816,113805,0,1750071429,13925.354205409989,76.09035309000319,53089.07182080001 2025-06-16,10:57:11.000,167,11092840,114005,0,1750071430,13925.381150649999,76.09740222000255,53089.04387232 2025-06-16,10:57:12.000,167,11092833,113725,0,1750071431,13925.374414339989,76.10445135000191,53089.02989808001 2025-06-16,10:57:13.000,167,11092871,113845,0,1750071432,13925.367678029994,76.06920569999784,53089.04387232 2025-06-16,10:57:14.000,167,11092829,113885,0,1750071433,13925.354205409989,76.11150048000127,53088.99496248 2025-06-16,10:57:15.000,167,11092896,114325,0,1750071434,13925.340732789999,76.10445135000191,53089.00194960001 2025-06-16,10:57:16.000,167,11092849,113885,0,1750071435,13925.347469099994,76.12559873999999,53089.02291096 2025-06-16,10:57:17.000,167,11092874,113845,0,1750071436,13925.347469099994,76.11854961000063,53089.01592384 2025-06-16,10:57:18.000,167,11092876,113805,0,1750071437,13925.293578619989,76.11150048000127,53088.967014 2025-06-16,10:57:19.000,167,11092897,113645,0,1750071438,13925.259897069998,76.16084439000406,53088.98098824001 2025-06-16,10:57:20.000,167,11092861,113765,0,1750071439,13925.199270279998,76.14674612999806,53089.02989808001 2025-06-16,10:57:21.000,167,11092837,113605,0,1750071440,13925.165588729993,76.16789352000342,53088.94605264 2025-06-16,10:57:22.000,167,11092866,113845,0,1750071441,13925.111698250003,76.1890409100015,53089.00194960001 2025-06-16,10:57:23.000,167,11092838,113645,0,1750071442,13925.064544079993,76.10445135000191,53088.92509128 2025-06-16,10:57:24.000,167,11092862,113925,0,1750071443,13925.037598839997,76.11854961000063,53088.8971428 2025-06-16,10:57:25.000,167,11092846,113605,0,1750071444,13924.970235740002,76.12559873999999,53088.91111704001 2025-06-16,10:57:26.000,167,11092795,113845,0,1750071445,13924.943290499992,76.14674612999806,53088.90412992001 2025-06-16,10:57:27.000,167,11092897,113845,0,1750071446,13924.896136329997,76.09035309000319,53088.939065520004 2025-06-16,10:57:28.000,167,11092840,113965,0,1750071447,13924.835509539997,76.1537952600047,53088.8971428 2025-06-16,10:57:29.000,167,11092825,113845,0,1750071448,13924.788355370001,76.1537952600047,53088.90412992001 2025-06-16,10:57:30.000,167,11092946,113965,0,1750071449,13924.801827989992,76.1396969999987,53088.84823296 2025-06-16,10:57:31.000,167,11092863,114085,0,1750071450,13924.774882749996,76.1396969999987,53088.84823296 2025-06-16,10:57:32.000,167,11092908,113885,0,1750071451,13924.741201199991,76.14674612999806,53088.841245840005 2025-06-16,10:57:33.000,167,11092893,113885,0,1750071452,13924.720992269991,76.13264786999935,53088.78534888001 2025-06-16,10:57:34.000,167,11092890,113885,0,1750071453,13924.68731072,76.21018829999957,53088.792336000006 2025-06-16,10:57:35.000,167,11092826,114005,0,1750071454,13924.734464889996,76.1890409100015,53088.72945192 2025-06-16,10:57:36.000,167,11092885,113565,0,1750071455,13924.714255959996,76.21018829999957,53088.84823296 2025-06-16,10:57:37.000,167,11092905,113965,0,1750071456,13924.680574409991,76.17494265000278,53088.73643904001 2025-06-16,10:57:38.000,167,11092843,114085,0,1750071457,13924.640156549991,76.1890409100015,53088.70849056 2025-06-16,10:57:39.000,167,11092838,113805,0,1750071458,13924.66710179,76.1890409100015,53088.74342616001 2025-06-16,10:57:40.000,167,11092870,114005,0,1750071459,13924.673838099996,76.1890409100015,53088.72945192 2025-06-16,10:57:41.000,167,11092840,113805,0,1750071460,13924.61994761999,76.20313917000021,53088.74342616001 2025-06-16,10:57:42.000,167,11092878,113925,0,1750071461,13924.613211309996,76.19609004000085,53088.65958072 2025-06-16,10:57:43.000,167,11092866,113645,0,1750071462,13924.593002379996,76.18199178000214,53088.673554960005 2025-06-16,10:57:44.000,167,11092876,113805,0,1750071463,13924.55932082999,76.19609004000085,53088.68054208 2025-06-16,10:57:45.000,167,11092892,114085,0,1750071464,13924.532375589995,76.18199178000214,53088.65958072 2025-06-16,10:57:46.000,167,11092891,113925,0,1750071465,13924.512166659995,76.11150048000127,53088.66656784001 2025-06-16,10:57:47.000,167,11092851,113885,0,1750071466,13924.471748799995,76.12559873999999,53088.58970952 2025-06-16,10:57:48.000,167,11092898,113965,0,1750071467,13924.46501249,76.11150048000127,53088.624645120006 2025-06-16,10:57:49.000,167,11092896,114085,0,1750071468,13924.451539869995,76.10445135000191,53088.61067088 2025-06-16,10:57:50.000,167,11092860,113645,0,1750071469,13924.39764938999,76.13264786999935,53088.61067088 2025-06-16,10:57:51.000,167,11092884,113885,0,1750071470,13924.41785831999,76.10445135000191,53088.59669664001 2025-06-16,10:57:52.000,167,11092858,113885,0,1750071471,13924.35723152999,76.11854961000063,53088.57573528001 2025-06-16,10:57:53.000,167,11092863,113725,0,1750071472,13924.35723152999,76.10445135000191,53088.59669664001 2025-06-16,10:57:54.000,167,11092801,113965,0,1750071473,13924.350495219995,76.14674612999806,53088.56874816001 2025-06-16,10:57:55.000,167,11092864,113325,0,1750071474,13924.27639580999,76.11150048000127,53088.54778680001 2025-06-16,10:57:56.000,167,11092834,113805,0,1750071475,13924.32354998,76.1396969999987,53088.56874816001 2025-06-16,10:57:57.000,167,11092821,114085,0,1750071476,13924.31681366999,76.1890409100015,53088.57573528001 2025-06-16,10:57:58.000,167,11092866,113885,0,1750071477,13924.34375891,76.17494265000278,53088.56874816001 2025-06-16,10:57:59.000,167,11092848,113965,0,1750071478,13924.29660473999,76.16084439000406,53088.554773920005 2025-06-16,10:58:00.000,167,11092900,114285,0,1750071479,13924.330286289995,76.18199178000214,53088.52682544001 2025-06-16,10:58:01.000,167,11092882,113805,0,1750071480,13924.29660473999,76.20313917000021,53088.53381256 2025-06-16,10:58:02.000,167,11092842,113885,0,1750071481,13924.289868429994,76.21018829999957,53088.53381256 2025-06-16,10:58:03.000,167,11092829,113925,0,1750071482,13924.32354998,76.20313917000021,53088.52682544001 2025-06-16,10:58:04.000,167,11092855,113925,0,1750071483,13924.29660473999,76.21018829999957,53088.54778680001 2025-06-16,10:58:05.000,167,11092891,113845,0,1750071484,13924.289868429994,76.18199178000214,53088.51983832 2025-06-16,10:58:06.000,167,11092797,113725,0,1750071485,13924.26292319,76.1396969999987,53088.52682544001 2025-06-16,10:58:07.000,167,11092898,113845,0,1750071486,13924.23597794999,76.13264786999935,53088.47092848 2025-06-16,10:58:08.000,167,11092914,113845,0,1750071487,13924.269659499994,76.11854961000063,53088.49188984 2025-06-16,10:58:09.000,167,11092872,113685,0,1750071488,13924.21576901999,76.12559873999999,53088.47092848 2025-06-16,10:58:10.000,167,11092846,113405,0,1750071489,13924.21576901999,76.10445135000191,53088.47092848 2025-06-16,10:58:11.000,167,11092806,113885,0,1750071490,13924.209032709994,76.10445135000191,53088.49188984 2025-06-16,10:58:12.000,167,11092878,113645,0,1750071491,13924.155142229989,76.06920569999784,53088.48490272 2025-06-16,10:58:13.000,167,11092905,113805,0,1750071492,13924.161878539999,76.0410091800004,53088.5128512 2025-06-16,10:58:14.000,167,11092845,113805,0,1750071493,13924.128196989994,76.06215656999848,53088.46394136 2025-06-16,10:58:15.000,167,11092827,113925,0,1750071494,13924.094515439989,76.04805830999976,53088.44996712001 2025-06-16,10:58:16.000,167,11092869,114085,0,1750071495,13924.107988059994,76.08330396000383,53088.456954240006 2025-06-16,10:58:17.000,167,11092907,113885,0,1750071496,13924.087779129994,76.07625483000447,53088.42900576001 2025-06-16,10:58:18.000,167,11092855,113805,0,1750071497,13924.027152339993,76.09740222000255,53088.44996712001 2025-06-16,10:58:19.000,167,11092877,114085,0,1750071498,13924.054097579989,76.07625483000447,53088.435992880004 2025-06-16,10:58:20.000,167,11092894,113885,0,1750071499,13924.027152339993,76.10445135000191,53088.44996712001 2025-06-16,10:58:21.000,167,11092903,113725,0,1750071500,13924.000207099998,76.13264786999935,53088.456954240006 2025-06-16,10:58:22.000,167,11092842,113725,0,1750071501,13923.993470789988,76.1537952600047,53088.456954240006 2025-06-16,10:58:23.000,167,11092850,113805,0,1750071502,13924.020416029998,76.16789352000342,53088.41503152 2025-06-16,10:58:24.000,167,11092860,113965,0,1750071503,13924.040624959998,76.1537952600047,53088.44298 2025-06-16,10:58:25.000,167,11092843,114125,0,1750071504,13923.986734479993,76.17494265000278,53088.39407016 2025-06-16,10:58:26.000,167,11092849,113725,0,1750071505,13924.000207099998,76.18199178000214,53088.42900576001 2025-06-16,10:58:27.000,167,11092897,113845,0,1750071506,13924.020416029998,76.19609004000085,53088.46394136 2025-06-16,10:58:28.000,167,11092800,113685,0,1750071507,13924.013679719988,76.17494265000278,53088.435992880004 2025-06-16,10:58:29.000,167,11092811,113725,0,1750071508,13924.040624959998,76.1537952600047,53088.435992880004 2025-06-16,10:58:30.000,167,11092825,113805,0,1750071509,13924.033888649989,76.1890409100015,53088.46394136 2025-06-16,10:58:31.000,167,11092887,114045,0,1750071510,13924.047361269993,76.19609004000085,53088.456954240006 2025-06-16,10:58:32.000,167,11092901,113965,0,1750071511,13924.047361269993,76.23133568999765,53088.47092848 2025-06-16,10:58:33.000,167,11092871,113765,0,1750071512,13924.020416029998,76.252483080003,53088.46394136 2025-06-16,10:58:34.000,167,11092845,114005,0,1750071513,13923.993470789988,76.252483080003,53088.48490272 2025-06-16,10:58:35.000,167,11092894,113685,0,1750071514,13923.986734479993,76.2877287299998,53088.456954240006 2025-06-16,10:58:36.000,167,11092877,113805,0,1750071515,13923.959789239998,76.29477785999916,53088.49188984 2025-06-16,10:58:37.000,167,11092830,113925,0,1750071516,13923.932843999988,76.29477785999916,53088.54079968 2025-06-16,10:58:38.000,167,11092806,113805,0,1750071517,13923.953052929988,76.30887611999788,53088.44996712001 2025-06-16,10:58:39.000,167,11092880,113845,0,1750071518,13923.926107689993,76.33707264000259,53088.48490272 2025-06-16,10:58:40.000,167,11092863,113805,0,1750071519,13923.899162449998,76.35822003000067,53088.46394136 2025-06-16,10:58:41.000,167,11092817,113725,0,1750071520,13923.831799350002,76.34412177000195,53088.47791560001 2025-06-16,10:58:42.000,167,11092822,113725,0,1750071521,13923.852008280002,76.31592525000451,53088.505864080005 2025-06-16,10:58:43.000,167,11092851,113885,0,1750071522,13923.825063039993,76.34412177000195,53088.49887696001 2025-06-16,10:58:44.000,167,11092846,113725,0,1750071523,13923.852008280002,76.31592525000451,53088.51983832 2025-06-16,10:58:45.000,167,11092895,113925,0,1750071524,13923.852008280002,76.31592525000451,53088.48490272 2025-06-16,10:58:46.000,167,11092850,114085,0,1750071525,13923.825063039993,76.34412177000195,53088.53381256 2025-06-16,10:58:47.000,167,11092823,113805,0,1750071526,13923.798117799997,76.31592525000451,53088.49188984 2025-06-16,10:58:48.000,167,11092831,113885,0,1750071527,13923.798117799997,76.30887611999788,53088.49188984 2025-06-16,10:58:49.000,167,11092853,113925,0,1750071528,13923.757699939997,76.33707264000259,53088.46394136 2025-06-16,10:58:50.000,167,11092829,113885,0,1750071529,13923.724018389992,76.4005148100041,53088.505864080005 2025-06-16,10:58:51.000,167,11092820,113765,0,1750071530,13923.717282079997,76.42166220000217,53088.49887696001 2025-06-16,10:58:52.000,167,11092875,113645,0,1750071531,13923.697073149997,76.45690784999897,53088.49188984 2025-06-16,10:58:53.000,167,11092893,113685,0,1750071532,13923.643182669992,76.46395697999833,53088.46394136 2025-06-16,10:58:54.000,167,11092889,114125,0,1750071533,13923.629710050001,76.47805524000432,53088.48490272 2025-06-16,10:58:55.000,167,11092825,113925,0,1750071534,13923.589292190001,76.51330089000112,53088.49188984 2025-06-16,10:58:56.000,167,11092831,113885,0,1750071535,13923.622973739992,76.52035002000048,53088.44996712001 2025-06-16,10:58:57.000,167,11092912,113925,0,1750071536,13923.629710050001,76.51330089000112,53088.47791560001 2025-06-16,10:58:58.000,167,11092874,114045,0,1750071537,13923.622973739992,76.52739914999984,53088.42201864 2025-06-16,10:58:59.000,167,11092870,113845,0,1750071538,13923.609501120001,76.54149740999856,53088.47092848 2025-06-16,10:59:00.000,167,11092791,113765,0,1750071539,13923.622973739992,76.52739914999984,53088.42201864 2025-06-16,10:59:01.000,167,11092883,113965,0,1750071540,13923.683600529992,76.49215350000304,53088.47092848 2025-06-16,10:59:02.000,167,11092819,113765,0,1750071541,13923.656655289997,76.51330089000112,53088.42900576001 2025-06-16,10:59:03.000,167,11092895,113965,0,1750071542,13923.649918980002,76.50625176000176,53088.42900576001 2025-06-16,10:59:04.000,167,11092821,113845,0,1750071543,13923.609501120001,76.52035002000048,53088.34516032 2025-06-16,10:59:05.000,167,11092800,113605,0,1750071544,13923.616237429997,76.46395697999833,53088.38009592001 2025-06-16,10:59:06.000,167,11092839,114085,0,1750071545,13923.663391599992,76.47805524000432,53088.35214744 2025-06-16,10:59:07.000,167,11092881,114085,0,1750071546,13923.643182669992,76.47805524000432,53088.39407016 2025-06-16,10:59:08.000,167,11092866,113805,0,1750071547,13923.596028499996,76.50625176000176,53088.338173200005 2025-06-16,10:59:09.000,167,11092867,113645,0,1750071548,13923.602764809992,76.47805524000432,53088.3032376 2025-06-16,10:59:10.000,167,11092845,113885,0,1750071549,13923.555610639996,76.52035002000048,53088.24734064 2025-06-16,10:59:11.000,167,11092879,113645,0,1750071550,13923.589292190001,76.55559567000455,53088.289263360006 2025-06-16,10:59:12.000,167,11092852,113845,0,1750071551,13923.508456470001,76.58379219000199,53088.23336640001 2025-06-16,10:59:13.000,167,11092832,114085,0,1750071552,13923.494983849996,76.57674306000263,53088.23336640001 2025-06-16,10:59:14.000,167,11092858,114005,0,1750071553,13923.494983849996,76.62608696999814,53088.21240504001 2025-06-16,10:59:15.000,167,11092847,113525,0,1750071554,13923.501720159991,76.5978904500007,53088.19144368001 2025-06-16,10:59:16.000,167,11092874,114405,0,1750071555,13923.474774919996,76.60493958000006,53088.170482320005 2025-06-16,10:59:17.000,167,11092816,113885,0,1750071556,13923.521929089991,76.69657826999901,53088.14952096 2025-06-16,10:59:18.000,167,11092813,114085,0,1750071557,13923.515192779996,76.71772566000436,53088.15650808 2025-06-16,10:59:19.000,167,11092805,114085,0,1750071558,13923.528665400001,76.69657826999901,53088.14253384001 2025-06-16,10:59:20.000,167,11092902,113925,0,1750071559,13923.494983849996,76.72477479000372,53088.1285596 2025-06-16,10:59:21.000,167,11092826,113845,0,1750071560,13923.48824754,76.73887305000244,53088.10759824 2025-06-16,10:59:22.000,167,11092843,113725,0,1750071561,13923.46803861,76.7459221800018,53088.04471416001 2025-06-16,10:59:23.000,167,11092849,113925,0,1750071562,13923.521929089991,76.71772566000436,53088.0586884 2025-06-16,10:59:24.000,167,11092883,113845,0,1750071563,13923.521929089991,76.73182392000308,53088.04471416001 2025-06-16,10:59:25.000,167,11092909,113885,0,1750071564,13923.535401709996,76.69657826999901,53088.04471416001 2025-06-16,10:59:26.000,167,11092882,114125,0,1750071565,13923.596028499996,76.68248001000029,53088.08663688 2025-06-16,10:59:27.000,167,11092909,114045,0,1750071566,13923.562346949991,76.66133262000221,53088.02375280001 2025-06-16,10:59:28.000,167,11092898,113805,0,1750071567,13923.562346949991,76.6472343600035,53088.03772704 2025-06-16,10:59:29.000,167,11092813,114085,0,1750071568,13923.569083260001,76.6472343600035,53088.04471416001 2025-06-16,10:59:30.000,167,11092875,113765,0,1750071569,13923.589292190001,76.58379219000199,53088.06567552001 2025-06-16,10:59:31.000,167,11092902,113645,0,1750071570,13923.616237429997,76.56264480000391,53088.0586884 2025-06-16,10:59:32.000,167,11092826,113765,0,1750071571,13923.602764809992,76.4992026300024,53088.0586884 2025-06-16,10:59:33.000,167,11092851,113925,0,1750071572,13923.670127910002,76.47100610999769,53088.07266264001 2025-06-16,10:59:34.000,167,11092888,113485,0,1750071573,13923.656655289997,76.43576046000089,53088.07964976 2025-06-16,10:59:35.000,167,11092885,113605,0,1750071574,13923.683600529992,76.41461307000282,53088.04471416001 2025-06-16,10:59:36.000,167,11092816,113565,0,1750071575,13923.690336840002,76.41461307000282,53088.03073992 2025-06-16,10:59:37.000,167,11092840,113965,0,1750071576,13923.710545770002,76.3511709000013,53088.051701280005 2025-06-16,10:59:38.000,167,11092826,114005,0,1750071577,13923.724018389992,76.39346568000474,53088.08663688 2025-06-16,10:59:39.000,167,11092880,114085,0,1750071578,13923.703809459992,76.36526916000003,53088.1285596 2025-06-16,10:59:40.000,167,11092888,113765,0,1750071579,13923.690336840002,76.33002351000323,53088.10759824 2025-06-16,10:59:41.000,167,11092874,113685,0,1750071580,13923.670127910002,76.37231828999938,53088.09362400001 2025-06-16,10:59:42.000,167,11092855,113885,0,1750071581,13923.663391599992,76.36526916000003,53088.121572480006 2025-06-16,10:59:43.000,167,11092925,113845,0,1750071582,13923.690336840002,76.37231828999938,53088.121572480006 2025-06-16,10:59:44.000,167,11092798,113805,0,1750071583,13923.683600529992,76.40756394000346,53088.100611120004 2025-06-16,10:59:45.000,167,11092838,113805,0,1750071584,13923.690336840002,76.37936741999874,53088.10759824 2025-06-16,10:59:46.000,167,11092822,113885,0,1750071585,13923.643182669992,76.42871133000153,53088.1285596 2025-06-16,10:59:47.000,167,11092889,113485,0,1750071586,13923.649918980002,76.47100610999769,53088.1285596 2025-06-16,10:59:48.000,167,11092836,113965,0,1750071587,13923.609501120001,76.54149740999856,53088.14952096 2025-06-16,10:59:49.000,167,11092865,113805,0,1750071588,13923.582555879992,76.56969393000327,53088.15650808 2025-06-16,10:59:50.000,167,11092834,113805,0,1750071589,13923.582555879992,76.66838175000157,53088.1285596 2025-06-16,10:59:51.000,167,11092863,113885,0,1750071590,13923.515192779996,76.7459221800018,53088.11458536001 2025-06-16,10:59:52.000,167,11092826,113805,0,1750071591,13923.454565989996,76.80231522000395,53088.17746944 2025-06-16,10:59:53.000,167,11092908,113805,0,1750071592,13923.42762075,76.87985565000417,53088.14952096 2025-06-16,10:59:54.000,167,11092809,113645,0,1750071593,13923.40067550999,76.90805217000161,53088.100611120004 2025-06-16,10:59:55.000,167,11092848,113685,0,1750071594,13923.353521339995,76.97854347000248,53088.11458536001 2025-06-16,10:59:56.000,167,11092897,113925,0,1750071595,13923.333312409995,77.04903477000335,53088.16349520001 2025-06-16,10:59:57.000,167,11092808,113845,0,1750071596,13923.313103479995,77.14772259000165,53088.1285596 2025-06-16,10:59:58.000,167,11092887,113845,0,1750071597,13923.26594931,77.2041156300038,53088.07266264001 2025-06-16,10:59:59.000,167,11092789,113725,0,1750071598,13923.26594931,77.26050866999867,53088.09362400001 2025-06-16,11:00:00.000,167,11092848,114005,0,1750071599,13923.28615824,77.30985258000146,53088.09362400001 2025-06-16,11:00:01.000,167,11092859,114085,0,1750071600,13923.23900406999,77.33099996999954,53088.002791440005 2025-06-16,11:00:02.000,167,11092926,113925,0,1750071601,13923.27942192999,77.36624562000361,53088.08663688 2025-06-16,11:00:03.000,167,11092809,114085,0,1750071602,13923.30636717,77.39444214000105,53088.07964976 2025-06-16,11:00:04.000,167,11092866,113885,0,1750071603,13923.31983978999,77.39444214000105,53088.07266264001 2025-06-16,11:00:05.000,167,11092878,113805,0,1750071604,13923.3265761,77.4014912700004,53088.051701280005 2025-06-16,11:00:06.000,167,11092913,113885,0,1750071605,13923.313103479995,77.42263865999848,53088.03073992 2025-06-16,11:00:07.000,167,11092863,113565,0,1750071606,13923.31983978999,77.42263865999848,53088.01676568 2025-06-16,11:00:08.000,167,11092825,113765,0,1750071607,13923.393939199996,77.40854039999977,53087.99580432001 2025-06-16,11:00:09.000,167,11092875,114205,0,1750071608,13923.38046657999,77.36624562000361,53088.00977856 2025-06-16,11:00:10.000,167,11092875,113805,0,1750071609,13923.40741182,77.37329475000297,53087.96785584 2025-06-16,11:00:11.000,167,11092889,113565,0,1750071610,13923.420884439991,77.37329475000297,53087.97484296001 2025-06-16,11:00:12.000,167,11092826,113805,0,1750071611,13923.434357059996,77.3380490999989,53087.96086872 2025-06-16,11:00:13.000,167,11092849,114045,0,1750071612,13923.414148129996,77.28870519000338,53087.918946 2025-06-16,11:00:14.000,167,11092887,113885,0,1750071613,13923.393939199996,77.27460693000467,53087.953881600006 2025-06-16,11:00:15.000,167,11092870,113805,0,1750071614,13923.38046657999,77.27460693000467,53087.94689448001 2025-06-16,11:00:16.000,167,11092873,113805,0,1750071615,13923.38720289,77.23231215000123,53087.89099752 2025-06-16,11:00:17.000,167,11092836,113845,0,1750071616,13923.40067550999,77.21116476000316,53087.90497176001 2025-06-16,11:00:18.000,167,11092840,113845,0,1750071617,13923.34004871999,77.17591910999909,53087.84208768 2025-06-16,11:00:19.000,167,11092884,113845,0,1750071618,13923.34004871999,77.18296823999844,53087.84208768 2025-06-16,11:00:20.000,167,11092876,113925,0,1750071619,13923.333312409995,77.16886997999973,53087.80016496 2025-06-16,11:00:21.000,167,11092852,113845,0,1750071620,13923.38046657999,77.11952607000421,53087.80016496 2025-06-16,11:00:22.000,167,11092851,113885,0,1750071621,13923.393939199996,77.11247694000485,53087.73728088001 2025-06-16,11:00:23.000,167,11092892,113485,0,1750071622,13923.454565989996,77.04903477000335,53087.80016496 2025-06-16,11:00:24.000,167,11092877,113485,0,1750071623,13923.46803861,77.04903477000335,53087.77221648 2025-06-16,11:00:25.000,167,11092896,113765,0,1750071624,13923.494983849996,76.99969086000056,53087.80715208001 2025-06-16,11:00:26.000,167,11092805,114045,0,1750071625,13923.575819569996,76.98559260000184,53087.786190720006 2025-06-16,11:00:27.000,167,11092809,113925,0,1750071626,13923.589292190001,76.91510130000097,53087.786190720006 2025-06-16,11:00:28.000,167,11092870,114125,0,1750071627,13923.622973739992,76.91510130000097,53087.786190720006 2025-06-16,11:00:29.000,167,11092895,113965,0,1750071628,13923.643182669992,76.86575738999818,53087.73728088001 2025-06-16,11:00:30.000,167,11092925,113885,0,1750071629,13923.737491009997,76.83756087000074,53087.77920360001 2025-06-16,11:00:31.000,167,11092890,113925,0,1750071630,13923.757699939997,76.79526609000459,53087.73029376001 2025-06-16,11:00:32.000,167,11092842,113805,0,1750071631,13923.744227319992,76.73887305000244,53087.77221648 2025-06-16,11:00:33.000,167,11092845,113725,0,1750071632,13923.771172560002,76.68952913999965,53087.75125512 2025-06-16,11:00:34.000,167,11092808,113845,0,1750071633,13923.831799350002,76.63313610000478,53087.73728088001 2025-06-16,11:00:35.000,167,11092899,114205,0,1750071634,13923.872217210002,76.61903783999878,53087.77920360001 2025-06-16,11:00:36.000,167,11092841,113965,0,1750071635,13923.885689829993,76.61198870999942,53087.77920360001 2025-06-16,11:00:37.000,167,11092853,113845,0,1750071636,13923.912635070003,76.61198870999942,53087.80715208001 2025-06-16,11:00:38.000,167,11092851,113845,0,1750071637,13923.919371379998,76.61903783999878,53087.77221648 2025-06-16,11:00:39.000,167,11092863,113645,0,1750071638,13923.966525549993,76.59084132000135,53087.80016496 2025-06-16,11:00:40.000,167,11092938,113845,0,1750071639,13924.006943409993,76.60493958000006,53087.77920360001 2025-06-16,11:00:41.000,167,11092869,113805,0,1750071640,13924.020416029998,76.57674306000263,53087.80016496 2025-06-16,11:00:42.000,167,11092848,114045,0,1750071641,13924.040624959998,76.59084132000135,53087.82811344001 2025-06-16,11:00:43.000,167,11092887,113725,0,1750071642,13924.047361269993,76.63313610000478,53087.77920360001 2025-06-16,11:00:44.000,167,11092842,113965,0,1750071643,13924.107988059994,76.6472343600035,53087.79317784 2025-06-16,11:00:45.000,167,11092871,113725,0,1750071644,13924.182087469999,76.65428349000285,53087.85606192001 2025-06-16,11:00:46.000,167,11092804,113805,0,1750071645,13924.155142229989,76.71772566000436,53087.77221648 2025-06-16,11:00:47.000,167,11092863,113605,0,1750071646,13924.249450569994,76.79526609000459,53087.80715208001 2025-06-16,11:00:48.000,167,11092839,114005,0,1750071647,13924.242714259999,76.7811678299986,53087.79317784 2025-06-16,11:00:49.000,167,11092840,113885,0,1750071648,13924.269659499994,76.85870825999882,53087.77920360001 2025-06-16,11:00:50.000,167,11092857,113925,0,1750071649,13924.310077359994,76.88690478000353,53087.8490748 2025-06-16,11:00:51.000,167,11092802,113925,0,1750071650,13924.34375891,76.91510130000097,53087.84208768 2025-06-16,11:00:52.000,167,11092871,113805,0,1750071651,13924.370704149995,76.95034694999777,53087.8490748 2025-06-16,11:00:53.000,167,11092910,113845,0,1750071652,13924.390913079995,76.95034694999777,53087.84208768 2025-06-16,11:00:54.000,167,11092895,113845,0,1750071653,13924.451539869995,76.9432978199984,53087.87702328001 2025-06-16,11:00:55.000,167,11092858,114045,0,1750071654,13924.43806724999,76.93624868999905,53087.91195888 2025-06-16,11:00:56.000,167,11092839,113925,0,1750071655,13924.45827617999,76.96444521000376,53087.96086872 2025-06-16,11:00:57.000,167,11092885,113805,0,1750071656,13924.48522142,76.92919955999969,53087.918946 2025-06-16,11:00:58.000,167,11092864,113965,0,1750071657,13924.451539869995,76.92919955999969,53087.98183008 2025-06-16,11:00:59.000,167,11092833,113845,0,1750071658,13924.411122009995,76.90805217000161,53087.98183008 2025-06-16,11:01:00.000,167,11092830,113645,0,1750071659,13924.39764938999,76.85870825999882,53087.953881600006 2025-06-16,11:01:01.000,167,11092878,113925,0,1750071660,13924.370704149995,76.8446100000001,53087.97484296001 2025-06-16,11:01:02.000,167,11092871,113805,0,1750071661,13924.33702259999,76.88690478000353,53087.92593312001 2025-06-16,11:01:03.000,167,11092914,113765,0,1750071662,13924.249450569994,76.89395391000289,53087.94689448001 2025-06-16,11:01:04.000,167,11092903,113925,0,1750071663,13924.21576901999,76.87985565000417,53088.01676568 2025-06-16,11:01:05.000,167,11092852,113885,0,1750071664,13924.175351159989,76.87280652000481,53087.97484296001 2025-06-16,11:01:06.000,167,11092871,114125,0,1750071665,13924.161878539999,76.90805217000161,53088.002791440005 2025-06-16,11:01:07.000,167,11092889,113725,0,1750071666,13924.107988059994,76.88690478000353,53088.07964976 2025-06-16,11:01:08.000,167,11092863,113965,0,1750071667,13924.081042819998,76.8446100000001,53087.96785584 2025-06-16,11:01:09.000,167,11092877,113725,0,1750071668,13924.067570199993,76.90805217000161,53087.98183008 2025-06-16,11:01:10.000,167,11092887,113725,0,1750071669,13924.040624959998,76.92215043000033,53087.96785584 2025-06-16,11:01:11.000,167,11092913,113765,0,1750071670,13924.013679719988,76.92919955999969,53087.92593312001 2025-06-16,11:01:12.000,167,11092803,113765,0,1750071671,13923.979998169998,76.97854347000248,53087.93990736 2025-06-16,11:01:13.000,167,11092848,113725,0,1750071672,13923.979998169998,77.02788737999799,53087.953881600006 2025-06-16,11:01:14.000,167,11092899,113805,0,1750071673,13924.047361269993,76.99969086000056,53087.91195888 2025-06-16,11:01:15.000,167,11092869,113885,0,1750071674,13924.000207099998,77.04903477000335,53087.91195888 2025-06-16,11:01:16.000,167,11092887,113565,0,1750071675,13924.040624959998,77.04903477000335,53087.884010400005 2025-06-16,11:01:17.000,167,11092859,113805,0,1750071676,13924.040624959998,77.11247694000485,53087.89099752 2025-06-16,11:01:18.000,167,11092828,113805,0,1750071677,13923.986734479993,77.09837867999886,53087.89099752 2025-06-16,11:01:19.000,167,11092916,113765,0,1750071678,13923.986734479993,77.11247694000485,53087.89099752 2025-06-16,11:01:20.000,167,11092912,113925,0,1750071679,13923.973261859988,77.09837867999886,53087.884010400005 2025-06-16,11:01:21.000,167,11092851,114085,0,1750071680,13923.946316619993,77.15477172000101,53087.82811344001 2025-06-16,11:01:22.000,167,11092854,114085,0,1750071681,13923.932843999988,77.1900173699978,53087.8141392 2025-06-16,11:01:23.000,167,11092857,113845,0,1750071682,13923.966525549993,77.14067346000229,53087.86304904 2025-06-16,11:01:24.000,167,11092841,113725,0,1750071683,13923.939580309998,77.12657520000357,53087.84208768 2025-06-16,11:01:25.000,167,11092870,113805,0,1750071684,13923.953052929988,77.10542780999822,53087.8490748 2025-06-16,11:01:26.000,167,11092814,113925,0,1750071685,13923.953052929988,77.11247694000485,53087.786190720006 2025-06-16,11:01:27.000,167,11092832,113845,0,1750071686,13923.932843999988,77.07018216000142,53087.82811344001 2025-06-16,11:01:28.000,167,11092837,113685,0,1750071687,13923.946316619993,77.02083824999863,53087.79317784 2025-06-16,11:01:29.000,167,11092821,113925,0,1750071688,13923.966525549993,77.02788737999799,53087.80016496 2025-06-16,11:01:30.000,167,11092897,113845,0,1750071689,13923.959789239998,77.00673998999991,53087.79317784 2025-06-16,11:01:31.000,167,11092825,113645,0,1750071690,13923.979998169998,76.99969086000056,53087.77920360001 2025-06-16,11:01:32.000,167,11092785,113925,0,1750071691,13923.966525549993,76.99969086000056,53087.75125512 2025-06-16,11:01:33.000,167,11092879,113885,0,1750071692,13923.993470789988,76.99969086000056,53087.80016496 2025-06-16,11:01:34.000,167,11092870,113725,0,1750071693,13923.973261859988,76.99969086000056,53087.70933240001 2025-06-16,11:01:35.000,167,11092897,114005,0,1750071694,13924.013679719988,76.9926417300012,53087.75824224001 2025-06-16,11:01:36.000,167,11092828,113605,0,1750071695,13924.020416029998,77.01378911999927,53087.716319520005 2025-06-16,11:01:37.000,167,11092834,113965,0,1750071696,13923.959789239998,77.00673998999991,53087.68837104001 2025-06-16,11:01:38.000,167,11092866,113885,0,1750071697,13923.973261859988,77.03493651000463,53087.68138392 2025-06-16,11:01:39.000,167,11092886,114085,0,1750071698,13924.000207099998,77.04198564000399,53087.744268 2025-06-16,11:01:40.000,167,11092830,113845,0,1750071699,13924.000207099998,77.07723129000078,53087.75125512 2025-06-16,11:01:41.000,167,11092840,113805,0,1750071700,13923.993470789988,77.04198564000399,53087.786190720006 2025-06-16,11:01:42.000,167,11092862,113805,0,1750071701,13924.013679719988,77.03493651000463,53087.716319520005 2025-06-16,11:01:43.000,167,11092866,113925,0,1750071702,13924.060833889998,77.0560839000027,53087.69535816 2025-06-16,11:01:44.000,167,11092877,113685,0,1750071703,13924.081042819998,77.04198564000399,53087.72330664 2025-06-16,11:01:45.000,167,11092830,113805,0,1750071704,13924.094515439989,77.07723129000078,53087.75125512 2025-06-16,11:01:46.000,167,11092823,113725,0,1750071705,13924.114724369989,77.06313303000206,53087.77221648 2025-06-16,11:01:47.000,167,11092881,113925,0,1750071706,13924.182087469999,77.07018216000142,53087.75125512 2025-06-16,11:01:48.000,167,11092905,113805,0,1750071707,13924.161878539999,77.07018216000142,53087.73728088001 2025-06-16,11:01:49.000,167,11092847,113965,0,1750071708,13924.161878539999,77.06313303000206,53087.73728088001 2025-06-16,11:01:50.000,167,11092845,114405,0,1750071709,13924.209032709994,77.10542780999822,53087.75824224001 2025-06-16,11:01:51.000,167,11092800,113685,0,1750071710,13924.182087469999,77.08428042000014,53087.75125512 2025-06-16,11:01:52.000,167,11092880,114085,0,1750071711,13924.222505329999,77.09837867999886,53087.765229360004 2025-06-16,11:01:53.000,167,11092883,113765,0,1750071712,13924.202296399999,77.0913295499995,53087.786190720006 2025-06-16,11:01:54.000,167,11092871,113925,0,1750071713,13924.23597794999,77.07018216000142,53087.744268 2025-06-16,11:01:55.000,167,11092842,114085,0,1750071714,13924.23597794999,77.0913295499995,53087.786190720006 2025-06-16,11:01:56.000,167,11092917,113925,0,1750071715,13924.23597794999,77.07018216000142,53087.835100560005 2025-06-16,11:01:57.000,167,11092902,113845,0,1750071716,13924.27639580999,77.08428042000014,53087.80016496 2025-06-16,11:01:58.000,167,11092859,113925,0,1750071717,13924.26292319,77.04198564000399,53087.835100560005 2025-06-16,11:01:59.000,167,11092852,113725,0,1750071718,13924.289868429994,76.98559260000184,53087.82112632 2025-06-16,11:02:00.000,167,11092900,113885,0,1750071719,13924.27639580999,77.00673998999991,53087.85606192001 2025-06-16,11:02:01.000,167,11092885,113885,0,1750071720,13924.28313212,76.9926417300012,53087.86304904 2025-06-16,11:02:02.000,167,11092903,114085,0,1750071721,13924.29660473999,76.96444521000376,53087.91195888 2025-06-16,11:02:03.000,167,11092841,114005,0,1750071722,13924.30334105,76.97149434000312,53087.89798464001 2025-06-16,11:02:04.000,167,11092880,113805,0,1750071723,13924.249450569994,76.97854347000248,53087.89798464001 2025-06-16,11:02:05.000,167,11092907,113845,0,1750071724,13924.222505329999,76.97149434000312,53087.87702328001 2025-06-16,11:02:06.000,167,11092910,113725,0,1750071725,13924.209032709994,77.04198564000399,53087.932920240004 2025-06-16,11:02:07.000,167,11092918,113725,0,1750071726,13924.188823779994,77.04903477000335,53087.96086872 2025-06-16,11:02:08.000,167,11092812,113805,0,1750071727,13924.155142229989,77.07018216000142,53087.97484296001 2025-06-16,11:02:09.000,167,11092907,113685,0,1750071728,13924.128196989994,77.08428042000014,53087.98183008 2025-06-16,11:02:10.000,167,11092878,113845,0,1750071729,13924.134933299989,77.11952607000421,53087.98183008 2025-06-16,11:02:11.000,167,11092907,113845,0,1750071730,13924.107988059994,77.11952607000421,53087.93990736 2025-06-16,11:02:12.000,167,11092836,113885,0,1750071731,13924.094515439989,77.14067346000229,53087.9888172 2025-06-16,11:02:13.000,167,11092840,113645,0,1750071732,13924.047361269993,77.13362433000293,53087.96785584 2025-06-16,11:02:14.000,167,11092857,113925,0,1750071733,13924.027152339993,77.12657520000357,53087.99580432001 2025-06-16,11:02:15.000,167,11092895,113845,0,1750071734,13924.000207099998,77.11247694000485,53087.99580432001 2025-06-16,11:02:16.000,167,11092845,113765,0,1750071735,13923.979998169998,77.08428042000014,53087.953881600006 2025-06-16,11:02:17.000,167,11092851,113765,0,1750071736,13923.959789239998,77.11952607000421,53087.9888172 2025-06-16,11:02:18.000,167,11092802,113925,0,1750071737,13923.912635070003,77.10542780999822,53087.9888172 2025-06-16,11:02:19.000,167,11092815,113805,0,1750071738,13923.912635070003,77.07018216000142,53087.9888172 2025-06-16,11:02:20.000,167,11092891,114245,0,1750071739,13923.892426140002,77.07018216000142,53087.99580432001 2025-06-16,11:02:21.000,167,11092881,113445,0,1750071740,13923.905898759993,77.02788737999799,53087.96086872 2025-06-16,11:02:22.000,167,11092825,113965,0,1750071741,13923.899162449998,77.04903477000335,53088.01676568 2025-06-16,11:02:23.000,167,11092821,113765,0,1750071742,13923.905898759993,77.10542780999822,53088.002791440005 2025-06-16,11:02:24.000,167,11092837,113805,0,1750071743,13923.878953519998,77.09837867999886,53087.9888172 2025-06-16,11:02:25.000,167,11092892,113885,0,1750071744,13923.905898759993,77.09837867999886,53088.01676568 2025-06-16,11:02:26.000,167,11092852,113805,0,1750071745,13923.919371379998,77.13362433000293,53087.99580432001 2025-06-16,11:02:27.000,167,11092841,113765,0,1750071746,13923.932843999988,77.10542780999822,53087.96785584 2025-06-16,11:02:28.000,167,11092887,113685,0,1750071747,13923.939580309998,77.14772259000165,53087.96785584 2025-06-16,11:02:29.000,167,11092862,113925,0,1750071748,13923.932843999988,77.13362433000293,53088.051701280005 2025-06-16,11:02:30.000,167,11092861,113565,0,1750071749,13923.959789239998,77.11247694000485,53088.06567552001 2025-06-16,11:02:31.000,167,11092854,113685,0,1750071750,13923.939580309998,77.14067346000229,53088.0586884 2025-06-16,11:02:32.000,167,11092869,113845,0,1750071751,13923.979998169998,77.13362433000293,53088.0586884 2025-06-16,11:02:33.000,167,11092861,114045,0,1750071752,13924.013679719988,77.14772259000165,53088.06567552001 2025-06-16,11:02:34.000,167,11092871,113885,0,1750071753,13924.020416029998,77.10542780999822,53088.051701280005 2025-06-16,11:02:35.000,167,11092824,113645,0,1750071754,13924.013679719988,77.15477172000101,53088.1285596 2025-06-16,11:02:36.000,167,11092832,113765,0,1750071755,13924.013679719988,77.18296823999844,53088.09362400001 2025-06-16,11:02:37.000,167,11092840,113725,0,1750071756,13924.047361269993,77.1900173699978,53088.100611120004 2025-06-16,11:02:38.000,167,11092856,113885,0,1750071757,13924.067570199993,77.14067346000229,53088.1285596 2025-06-16,11:02:39.000,167,11092850,113725,0,1750071758,13924.094515439989,77.18296823999844,53088.1285596 2025-06-16,11:02:40.000,167,11092903,113965,0,1750071759,13924.067570199993,77.13362433000293,53088.07266264001 2025-06-16,11:02:41.000,167,11092827,113805,0,1750071760,13924.121460679999,77.16182085000037,53088.15650808 2025-06-16,11:02:42.000,167,11092896,113605,0,1750071761,13924.107988059994,77.14067346000229,53088.219392160005 2025-06-16,11:02:43.000,167,11092897,113805,0,1750071762,13924.107988059994,77.15477172000101,53088.219392160005 2025-06-16,11:02:44.000,167,11092799,113885,0,1750071763,13924.128196989994,77.14772259000165,53088.268302000004 2025-06-16,11:02:45.000,167,11092825,113765,0,1750071764,13924.141669609999,77.11952607000421,53088.22637928 2025-06-16,11:02:46.000,167,11092854,113685,0,1750071765,13924.148405919994,77.08428042000014,53088.26131488001 2025-06-16,11:02:47.000,167,11092811,113645,0,1750071766,13924.134933299989,77.07723129000078,53088.27528912 2025-06-16,11:02:48.000,167,11092877,113645,0,1750071767,13924.114724369989,77.06313303000206,53088.25432776 2025-06-16,11:02:49.000,167,11092837,113925,0,1750071768,13924.107988059994,77.06313303000206,53088.268302000004 2025-06-16,11:02:50.000,167,11092832,113845,0,1750071769,13924.081042819998,77.07018216000142,53088.31721184 2025-06-16,11:02:51.000,167,11092834,113925,0,1750071770,13924.081042819998,77.08428042000014,53088.28227624001 2025-06-16,11:02:52.000,167,11092880,113685,0,1750071771,13924.060833889998,77.0913295499995,53088.31721184 2025-06-16,11:02:53.000,167,11092833,113845,0,1750071772,13924.047361269993,77.07018216000142,53088.3032376 2025-06-16,11:02:54.000,167,11092896,113805,0,1750071773,13924.081042819998,77.0913295499995,53088.268302000004 2025-06-16,11:02:55.000,167,11092872,113925,0,1750071774,13924.081042819998,77.12657520000357,53088.31022472001 2025-06-16,11:02:56.000,167,11092891,113765,0,1750071775,13924.094515439989,77.11247694000485,53088.29625048 2025-06-16,11:02:57.000,167,11092854,113685,0,1750071776,13924.081042819998,77.11247694000485,53088.338173200005 2025-06-16,11:02:58.000,167,11092864,113565,0,1750071777,13924.107988059994,77.08428042000014,53088.387083040005 2025-06-16,11:02:59.000,167,11092914,113805,0,1750071778,13924.155142229989,77.11952607000421,53088.35214744 2025-06-16,11:03:00.000,167,11092814,113765,0,1750071779,13924.148405919994,77.12657520000357,53088.38009592001 2025-06-16,11:03:01.000,167,11092853,113845,0,1750071780,13924.134933299989,77.16182085000037,53088.40105728001 2025-06-16,11:03:02.000,167,11092871,113885,0,1750071781,13924.209032709994,77.14067346000229,53088.44996712001 2025-06-16,11:03:03.000,167,11092861,113845,0,1750071782,13924.209032709994,77.11952607000421,53088.456954240006 2025-06-16,11:03:04.000,167,11092855,113845,0,1750071783,13924.19556008999,77.12657520000357,53088.387083040005 2025-06-16,11:03:05.000,167,11092863,113805,0,1750071784,13924.26292319,77.16182085000037,53088.42900576001 2025-06-16,11:03:06.000,167,11092869,114005,0,1750071785,13924.249450569994,77.17591910999909,53088.40804440001 2025-06-16,11:03:07.000,167,11092858,113805,0,1750071786,13924.242714259999,77.16886997999973,53088.41503152 2025-06-16,11:03:08.000,167,11092885,113645,0,1750071787,13924.229241639994,77.12657520000357,53088.46394136 2025-06-16,11:03:09.000,167,11092853,113845,0,1750071788,13924.269659499994,77.17591910999909,53088.44298 2025-06-16,11:03:10.000,167,11092830,113925,0,1750071789,13924.222505329999,77.16182085000037,53088.47092848 2025-06-16,11:03:11.000,167,11092883,113685,0,1750071790,13924.269659499994,77.17591910999909,53088.48490272 2025-06-16,11:03:12.000,167,11092925,113765,0,1750071791,13924.25618687999,77.2041156300038,53088.48490272 2025-06-16,11:03:13.000,167,11092867,114005,0,1750071792,13924.249450569994,77.19706650000444,53088.47092848 2025-06-16,11:03:14.000,167,11092870,113765,0,1750071793,13924.31681366999,77.25345953999931,53088.47092848 2025-06-16,11:03:15.000,167,11092856,113965,0,1750071794,13924.34375891,77.25345953999931,53088.49887696001 2025-06-16,11:03:16.000,167,11092921,113645,0,1750071795,13924.390913079995,77.21821389000252,53088.51983832 2025-06-16,11:03:17.000,167,11092840,113805,0,1750071796,13924.43806724999,77.24641040999995,53088.51983832 2025-06-16,11:03:18.000,167,11092838,113885,0,1750071797,13924.43806724999,77.28165606000402,53088.58970952 2025-06-16,11:03:19.000,167,11092891,113845,0,1750071798,13924.451539869995,77.28165606000402,53088.554773920005 2025-06-16,11:03:20.000,167,11092834,114085,0,1750071799,13924.48522142,77.28165606000402,53088.58970952 2025-06-16,11:03:21.000,167,11092801,113685,0,1750071800,13924.491957729995,77.28165606000402,53088.57573528001 2025-06-16,11:03:22.000,167,11092865,113765,0,1750071801,13924.51890296999,77.32395084000018,53088.57573528001 2025-06-16,11:03:23.000,167,11092840,113925,0,1750071802,13924.572793449996,77.28870519000338,53088.56874816001 2025-06-16,11:03:24.000,167,11092854,113925,0,1750071803,13924.58626607,77.29575432000274,53088.624645120006 2025-06-16,11:03:25.000,167,11092890,113845,0,1750071804,13924.61994761999,77.28870519000338,53088.61067088 2025-06-16,11:03:26.000,167,11092886,113885,0,1750071805,13924.66710179,77.28165606000402,53088.61765800001 2025-06-16,11:03:27.000,167,11092790,113765,0,1750071806,13924.66710179,77.28870519000338,53088.58970952 2025-06-16,11:03:28.000,167,11092845,113765,0,1750071807,13924.700783339991,77.34509822999826,53088.64560648001 2025-06-16,11:03:29.000,167,11092844,113885,0,1750071808,13924.727728580001,77.3028034500021,53088.63163224 2025-06-16,11:03:30.000,167,11092912,114045,0,1750071809,13924.70751965,77.30985258000146,53088.65958072 2025-06-16,11:03:31.000,167,11092848,113885,0,1750071810,13924.761410129991,77.3380490999989,53088.70849056 2025-06-16,11:03:32.000,167,11092764,113845,0,1750071811,13924.761410129991,77.35919649000425,53088.70150344 2025-06-16,11:03:33.000,167,11092890,113765,0,1750071812,13924.774882749996,77.34509822999826,53088.69451632001 2025-06-16,11:03:34.000,167,11092854,113965,0,1750071813,13924.781619059991,77.3380490999989,53088.77836176 2025-06-16,11:03:35.000,167,11092879,113965,0,1750071814,13924.761410129991,77.38034388000233,53088.75041328 2025-06-16,11:03:36.000,167,11092833,113885,0,1750071815,13924.781619059991,77.4014912700004,53088.77836176 2025-06-16,11:03:37.000,167,11092848,113925,0,1750071816,13924.795091679996,77.36624562000361,53088.8272716 2025-06-16,11:03:38.000,167,11092854,113925,0,1750071817,13924.808564300001,77.4014912700004,53088.841245840005 2025-06-16,11:03:39.000,167,11092818,113965,0,1750071818,13924.734464889996,77.45788431000256,53088.841245840005 2025-06-16,11:03:40.000,167,11092855,113805,0,1750071819,13924.741201199991,77.50017908999871,53088.83425872001 2025-06-16,11:03:41.000,167,11092843,113685,0,1750071820,13924.734464889996,77.47198257000127,53088.8272716 2025-06-16,11:03:42.000,167,11092850,113805,0,1750071821,13924.70751965,77.52837561000342,53088.792336000006 2025-06-16,11:03:43.000,167,11092889,114125,0,1750071822,13924.747937510001,77.57067038999958,53088.93207840001 2025-06-16,11:03:44.000,167,11092816,114245,0,1750071823,13924.734464889996,77.63411256000109,53088.841245840005 2025-06-16,11:03:45.000,167,11092857,113685,0,1750071824,13924.714255959996,77.65525994999916,53088.86220720001 2025-06-16,11:03:46.000,167,11092831,113685,0,1750071825,13924.774882749996,77.69050560000323,53088.86220720001 2025-06-16,11:03:47.000,167,11092854,113725,0,1750071826,13924.822036919992,77.77509516000282,53088.87618144 2025-06-16,11:03:48.000,167,11092866,113925,0,1750071827,13924.848982160001,77.81738993999898,53088.91810416 2025-06-16,11:03:49.000,167,11092841,114085,0,1750071828,13924.835509539997,77.8596847200024,53088.86919432 2025-06-16,11:03:50.000,167,11092869,113685,0,1750071829,13924.902872639992,77.8596847200024,53088.960026880006 2025-06-16,11:03:51.000,167,11092908,113805,0,1750071830,13924.882663709992,77.90197949999856,53088.960026880006 2025-06-16,11:03:52.000,167,11092880,113885,0,1750071831,13924.909608950002,77.91607776000455,53088.98797536 2025-06-16,11:03:53.000,167,11092856,113925,0,1750071832,13924.983708359992,77.88788123999984,53089.0368852 2025-06-16,11:03:54.000,167,11092818,113805,0,1750071833,13924.997180979997,77.94427428000199,53089.0368852 2025-06-16,11:03:55.000,167,11092892,113885,0,1750071834,13925.044335149993,77.95837254000071,53089.12073064001 2025-06-16,11:03:56.000,167,11092868,114085,0,1750071835,13925.064544079993,77.98656905999815,53089.127717760006 2025-06-16,11:03:57.000,167,11092902,113645,0,1750071836,13925.051071460002,77.99361819000478,53089.07880792001 2025-06-16,11:03:58.000,167,11092878,113805,0,1750071837,13925.051071460002,78.02886384000158,53089.07880792001 2025-06-16,11:03:59.000,167,11092867,113645,0,1750071838,13925.037598839997,78.00066732000414,53089.11374352 2025-06-16,11:04:00.000,167,11092838,113885,0,1750071839,13925.078016699998,78.00066732000414,53089.09278216 2025-06-16,11:04:01.000,167,11092836,113805,0,1750071840,13925.064544079993,78.0077164500035,53089.141692 2025-06-16,11:04:02.000,167,11092892,113845,0,1750071841,13925.098225629998,78.05001122999965,53089.18361472 2025-06-16,11:04:03.000,167,11092891,113805,0,1750071842,13925.098225629998,78.07820775000437,53089.19758896001 2025-06-16,11:04:04.000,167,11092854,113765,0,1750071843,13925.084753009993,78.1064042700018,53089.19758896001 2025-06-16,11:04:05.000,167,11092812,113765,0,1750071844,13925.145379799993,78.12755165999988,53089.20457608 2025-06-16,11:04:06.000,167,11092848,114125,0,1750071845,13925.118434559998,78.12755165999988,53089.25348592 2025-06-16,11:04:07.000,167,11092915,114085,0,1750071846,13925.185797659993,78.16279731000395,53089.239511679996 2025-06-16,11:04:08.000,167,11092877,113605,0,1750071847,13925.125170869993,78.16984644000331,53089.23252456 2025-06-16,11:04:09.000,167,11092829,114125,0,1750071848,13925.118434559998,78.19099383000139,53089.239511679996 2025-06-16,11:04:10.000,167,11092796,113925,0,1750071849,13925.145379799993,78.21919034999883,53089.32335712 2025-06-16,11:04:11.000,167,11092911,113885,0,1750071850,13925.145379799993,78.24033774000418,53089.344318480005 2025-06-16,11:04:12.000,167,11092878,113645,0,1750071851,13925.145379799993,78.2544360000029,53089.3513056 2025-06-16,11:04:13.000,167,11092908,113685,0,1750071852,13925.172325039988,78.28263252000033,53089.37925408 2025-06-16,11:04:14.000,167,11092886,113725,0,1750071853,13925.125170869993,78.24738687000354,53089.41418968001 2025-06-16,11:04:15.000,167,11092859,113845,0,1750071854,13925.138643489998,78.23328861000482,53089.344318480005 2025-06-16,11:04:16.000,167,11092880,113645,0,1750071855,13925.158852419998,78.23328861000482,53089.43515104001 2025-06-16,11:04:17.000,167,11092888,113805,0,1750071856,13925.152116109988,78.23328861000482,53089.45611240001 2025-06-16,11:04:18.000,167,11092836,113925,0,1750071857,13925.138643489998,78.24738687000354,53089.407202559996 2025-06-16,11:04:19.000,167,11092830,113645,0,1750071858,13925.145379799993,78.20509209000011,53089.463099520006 2025-06-16,11:04:20.000,167,11092850,113765,0,1750071859,13925.158852419998,78.23328861000482,53089.41418968001 2025-06-16,11:04:21.000,167,11092897,113845,0,1750071860,13925.179061349998,78.24033774000418,53089.393228320005 2025-06-16,11:04:22.000,167,11092928,113605,0,1750071861,13925.158852419998,78.22623947999818,53089.4211768 2025-06-16,11:04:23.000,167,11092863,113805,0,1750071862,13925.192533969988,78.23328861000482,53089.4211768 2025-06-16,11:04:24.000,167,11092881,113725,0,1750071863,13925.219479209998,78.30377990999841,53089.463099520006 2025-06-16,11:04:25.000,167,11092910,113885,0,1750071864,13925.239688139998,78.2544360000029,53089.48406088001 2025-06-16,11:04:26.000,167,11092879,114005,0,1750071865,13925.320523859999,78.26148513000226,53089.48406088001 2025-06-16,11:04:27.000,167,11092907,113805,0,1750071866,13925.340732789999,78.24033774000418,53089.491048 2025-06-16,11:04:28.000,167,11092850,113845,0,1750071867,13925.360941719999,78.24033774000418,53089.491048 2025-06-16,11:04:29.000,167,11092866,113685,0,1750071868,13925.387886959994,78.27558339000097,53089.512009360005 2025-06-16,11:04:30.000,167,11092861,113925,0,1750071869,13925.43504112999,78.2544360000029,53089.58886768 2025-06-16,11:04:31.000,167,11092891,113405,0,1750071870,13925.47545898999,78.20509209000011,53089.560919200005 2025-06-16,11:04:32.000,167,11092834,113845,0,1750071871,13925.488931609994,78.24033774000418,53089.609829040004 2025-06-16,11:04:33.000,167,11092812,113925,0,1750071872,13925.509140539994,78.2544360000029,53089.58188056001 2025-06-16,11:04:34.000,167,11092834,113525,0,1750071873,13925.50240423,78.2544360000029,53089.560919200005 2025-06-16,11:04:35.000,167,11092916,113685,0,1750071874,13925.461986369999,78.24033774000418,53089.5958548 2025-06-16,11:04:36.000,167,11092911,113885,0,1750071875,13925.47545898999,78.22623947999818,53089.58188056001 2025-06-16,11:04:37.000,167,11092865,113805,0,1750071876,13925.4821953,78.21919034999883,53089.560919200005 2025-06-16,11:04:38.000,167,11092858,114125,0,1750071877,13925.461986369999,78.24738687000354,53089.58886768 2025-06-16,11:04:39.000,167,11092866,113765,0,1750071878,13925.45525005999,78.26853426000162,53089.61681616 2025-06-16,11:04:40.000,167,11092902,113925,0,1750071879,13925.488931609994,78.2544360000029,53089.61681616 2025-06-16,11:04:41.000,167,11092884,113885,0,1750071880,13925.4821953,78.21214121999947,53089.560919200005 2025-06-16,11:04:42.000,167,11092847,113805,0,1750071881,13925.461986369999,78.22623947999818,53089.609829040004 2025-06-16,11:04:43.000,167,11092922,114085,0,1750071882,13925.461986369999,78.22623947999818,53089.560919200005 2025-06-16,11:04:44.000,167,11092834,114045,0,1750071883,13925.49566791999,78.24033774000418,53089.58188056001 2025-06-16,11:04:45.000,167,11092839,113885,0,1750071884,13925.4821953,78.19804296000075,53089.58886768 2025-06-16,11:04:46.000,167,11092882,113725,0,1750071885,13925.50240423,78.22623947999818,53089.58886768 2025-06-16,11:04:47.000,167,11092851,113885,0,1750071886,13925.51587684999,78.21919034999883,53089.609829040004 2025-06-16,11:04:48.000,167,11092899,113925,0,1750071887,13925.549558399995,78.17689557000267,53089.54694496 2025-06-16,11:04:49.000,167,11092831,114405,0,1750071888,13925.53608577999,78.18394470000203,53089.574893439996 2025-06-16,11:04:50.000,167,11092927,113765,0,1750071889,13925.53608577999,78.21919034999883,53089.560919200005 2025-06-16,11:04:51.000,167,11092828,113845,0,1750071890,13925.589976259995,78.19099383000139,53089.56790632 2025-06-16,11:04:52.000,167,11092860,113805,0,1750071891,13925.59671256999,78.18394470000203,53089.53297072001 2025-06-16,11:04:53.000,167,11092844,113925,0,1750071892,13925.62365781,78.21919034999883,53089.53297072001 2025-06-16,11:04:54.000,167,11092835,113645,0,1750071893,13925.63713042999,78.24738687000354,53089.56790632 2025-06-16,11:04:55.000,167,11092897,113805,0,1750071894,13925.66407567,78.2544360000029,53089.54694496 2025-06-16,11:04:56.000,167,11092883,113765,0,1750071895,13925.670811979995,78.21919034999883,53089.55393208001 2025-06-16,11:04:57.000,167,11092851,113685,0,1750071896,13925.731438769995,78.21214121999947,53089.56790632 2025-06-16,11:04:58.000,167,11092902,113965,0,1750071897,13925.72470246,78.24738687000354,53089.560919200005 2025-06-16,11:04:59.000,167,11092861,113725,0,1750071898,13925.74491139,78.28263252000033,53089.58188056001 2025-06-16,11:05:00.000,167,11092856,113645,0,1750071899,13925.74491139,78.26148513000226,53089.60284192001 2025-06-16,11:05:01.000,167,11092884,113725,0,1750071900,13925.751647699995,78.26148513000226,53089.60284192001 2025-06-16,11:05:02.000,167,11092878,113805,0,1750071901,13925.74491139,78.30377990999841,53089.609829040004 2025-06-16,11:05:03.000,167,11092905,114005,0,1750071902,13925.76512032,78.33902556000248,53089.62380328001 2025-06-16,11:05:04.000,167,11092861,113765,0,1750071903,13925.751647699995,78.3531238200012,53089.5958548 2025-06-16,11:05:05.000,167,11092899,113925,0,1750071904,13925.74491139,78.34607469000184,53089.60284192001 2025-06-16,11:05:06.000,167,11092877,113645,0,1750071905,13925.72470246,78.33197643000312,53089.630790400006 2025-06-16,11:05:07.000,167,11092822,113925,0,1750071906,13925.74491139,78.3531238200012,53089.58886768 2025-06-16,11:05:08.000,167,11092898,113805,0,1750071907,13925.751647699995,78.34607469000184,53089.65175176001 2025-06-16,11:05:09.000,167,11092836,113885,0,1750071908,13925.75838400999,78.38132033999864,53089.58188056001 2025-06-16,11:05:10.000,167,11092864,113885,0,1750071909,13925.76512032,78.388369469998,53089.58188056001 2025-06-16,11:05:11.000,167,11092845,113965,0,1750071910,13925.80553818,78.388369469998,53089.560919200005 2025-06-16,11:05:12.000,167,11092884,113805,0,1750071911,13925.76512032,78.39541860000463,53089.54694496 2025-06-16,11:05:13.000,167,11092886,113885,0,1750071912,13925.77859293999,78.39541860000463,53089.560919200005 2025-06-16,11:05:14.000,167,11092810,113805,0,1750071913,13925.792065559996,78.42361512000207,53089.58886768 2025-06-16,11:05:15.000,167,11092838,113805,0,1750071914,13925.80553818,78.4518116399995,53089.560919200005 2025-06-16,11:05:16.000,167,11092842,113765,0,1750071915,13925.84595604,78.44476251000015,53089.60284192001 2025-06-16,11:05:17.000,167,11092915,113925,0,1750071916,13925.84595604,78.46590989999822,53089.58188056001 2025-06-16,11:05:18.000,167,11092902,113885,0,1750071917,13925.84595604,78.48000816000422,53089.58886768 2025-06-16,11:05:19.000,167,11092861,114085,0,1750071918,13925.83921972999,78.48000816000422,53089.58188056001 2025-06-16,11:05:20.000,167,11092871,113805,0,1750071919,13925.832483419996,78.49410642000294,53089.55393208001 2025-06-16,11:05:21.000,167,11092821,113965,0,1750071920,13925.771856629995,78.52935206999973,53089.58886768 2025-06-16,11:05:22.000,167,11092946,113845,0,1750071921,13925.812274489996,78.52230294000037,53089.63777752 2025-06-16,11:05:23.000,167,11092921,113925,0,1750071922,13925.79880186999,78.51525381000101,53089.630790400006 2025-06-16,11:05:24.000,167,11092897,113925,0,1750071923,13925.79880186999,78.52935206999973,53089.5958548 2025-06-16,11:05:25.000,167,11092825,113805,0,1750071924,13925.751647699995,78.5645977200038,53089.574893439996 2025-06-16,11:05:26.000,167,11092905,114005,0,1750071925,13925.72470246,78.59279424000124,53089.51899648 2025-06-16,11:05:27.000,167,11092908,113725,0,1750071926,13925.72470246,78.59279424000124,53089.56790632 2025-06-16,11:05:28.000,167,11092822,113685,0,1750071927,13925.6842846,78.57869598000252,53089.55393208001 2025-06-16,11:05:29.000,167,11092874,113885,0,1750071928,13925.630394119995,78.5998433700006,53089.512009360005 2025-06-16,11:05:30.000,167,11092867,113805,0,1750071929,13925.63713042999,78.63508902000467,53089.51899648 2025-06-16,11:05:31.000,167,11092893,113805,0,1750071930,13925.62365781,78.67738380000083,53089.54694496 2025-06-16,11:05:32.000,167,11092897,113925,0,1750071931,13925.65733935999,78.62803988999804,53089.56790632 2025-06-16,11:05:33.000,167,11092848,113485,0,1750071932,13925.63713042999,78.62803988999804,53089.53995784 2025-06-16,11:05:34.000,167,11092804,113925,0,1750071933,13925.650603049995,78.64213815000403,53089.48406088001 2025-06-16,11:05:35.000,167,11092916,113725,0,1750071934,13925.630394119995,78.67033467000147,53089.5259836 2025-06-16,11:05:36.000,167,11092893,114164,0,1750071935,13925.63713042999,78.67033467000147,53089.50502224001 2025-06-16,11:05:37.000,167,11092864,113885,0,1750071936,13925.610185189995,78.71967858000426,53089.53297072001 2025-06-16,11:05:38.000,167,11092791,113765,0,1750071937,13925.60344888,78.65623641000275,53089.53297072001 2025-06-16,11:05:39.000,167,11092835,113845,0,1750071938,13925.56303102,78.69148205999954,53089.48406088001 2025-06-16,11:05:40.000,167,11092852,113805,0,1750071939,13925.56303102,78.68443293000018,53089.49803512 2025-06-16,11:05:41.000,167,11092834,113845,0,1750071940,13925.54282209,78.63508902000467,53089.442138160004 2025-06-16,11:05:42.000,167,11092918,113845,0,1750071941,13925.50240423,78.66328554000211,53089.407202559996 2025-06-16,11:05:43.000,167,11092829,113965,0,1750071942,13925.43504112999,78.67033467000147,53089.43515104001 2025-06-16,11:05:44.000,167,11092864,113885,0,1750071943,13925.441777439999,78.69148205999954,53089.40021544 2025-06-16,11:05:45.000,167,11092873,113725,0,1750071944,13925.39462326999,78.6985311899989,53089.442138160004 2025-06-16,11:05:46.000,167,11092933,113725,0,1750071945,13925.41483219999,78.69148205999954,53089.37925408 2025-06-16,11:05:47.000,167,11092823,114045,0,1750071946,13925.41483219999,78.66328554000211,53089.40021544 2025-06-16,11:05:48.000,167,11092826,113845,0,1750071947,13925.381150649999,78.67033467000147,53089.37226696 2025-06-16,11:05:49.000,167,11092832,113725,0,1750071948,13925.381150649999,78.64918728000339,53089.36527984001 2025-06-16,11:05:50.000,167,11092878,114125,0,1750071949,13925.401359579999,78.66328554000211,53089.344318480005 2025-06-16,11:05:51.000,167,11092888,113845,0,1750071950,13925.347469099994,78.63508902000467,53089.3513056 2025-06-16,11:05:52.000,167,11092831,113845,0,1750071951,13925.367678029994,78.65623641000275,53089.31637000001 2025-06-16,11:05:53.000,167,11092855,113845,0,1750071952,13925.360941719999,78.64213815000403,53089.36527984001 2025-06-16,11:05:54.000,167,11092853,113805,0,1750071953,13925.347469099994,78.62803988999804,53089.30239576 2025-06-16,11:05:55.000,167,11092847,113765,0,1750071954,13925.333996479989,78.62099075999868,53089.274447280004 2025-06-16,11:05:56.000,167,11092886,114045,0,1750071955,13925.327260169994,78.60689249999996,53089.295408640006 2025-06-16,11:05:57.000,167,11092828,113845,0,1750071956,13925.320523859999,78.64213815000403,53089.2814344 2025-06-16,11:05:58.000,167,11092802,113805,0,1750071957,13925.320523859999,78.64918728000339,53089.2814344 2025-06-16,11:05:59.000,167,11092859,114125,0,1750071958,13925.286842309994,78.62803988999804,53089.21855032001 2025-06-16,11:06:00.000,167,11092898,114085,0,1750071959,13925.293578619989,78.5998433700006,53089.23252456 2025-06-16,11:06:01.000,167,11092828,113725,0,1750071960,13925.266633379993,78.58574511000188,53089.19758896001 2025-06-16,11:06:02.000,167,11092839,113365,0,1750071961,13925.273369689989,78.54345032999845,53089.18361472 2025-06-16,11:06:03.000,167,11092842,113965,0,1750071962,13925.232951829988,78.55754859000444,53089.16964048001 2025-06-16,11:06:04.000,167,11092921,114045,0,1750071963,13925.206006589993,78.54345032999845,53089.176627600005 2025-06-16,11:06:05.000,167,11092889,114005,0,1750071964,13925.145379799993,78.48000816000422,53089.2115632 2025-06-16,11:06:06.000,167,11092871,113765,0,1750071965,13925.091489320002,78.48705729000358,53089.176627600005 2025-06-16,11:06:07.000,167,11092807,113965,0,1750071966,13925.057807769997,78.39541860000463,53089.15566624 2025-06-16,11:06:08.000,167,11092847,113525,0,1750071967,13925.003917289992,78.40246773000399,53089.141692 2025-06-16,11:06:09.000,167,11092933,113885,0,1750071968,13925.037598839997,78.38132033999864,53089.19060184 2025-06-16,11:06:10.000,167,11092915,113805,0,1750071969,13924.997180979997,78.3178781700044,53089.18361472 2025-06-16,11:06:11.000,167,11092882,113725,0,1750071970,13925.017389909997,78.30377990999841,53089.08579504 2025-06-16,11:06:12.000,167,11092840,114085,0,1750071971,13924.997180979997,78.2896816499997,53089.09278216 2025-06-16,11:06:13.000,167,11092815,113765,0,1750071972,13925.010653600002,78.26148513000226,53089.07182080001 2025-06-16,11:06:14.000,167,11092857,113805,0,1750071973,13925.010653600002,78.32492730000376,53089.06483368 2025-06-16,11:06:15.000,167,11092901,113765,0,1750071974,13925.044335149993,78.3178781700044,53089.008936720005 2025-06-16,11:06:16.000,167,11092911,113925,0,1750071975,13925.057807769997,78.2896816499997,53089.008936720005 2025-06-16,11:06:17.000,167,11092895,113765,0,1750071976,13925.078016699998,78.2896816499997,53088.98098824001 2025-06-16,11:06:18.000,167,11092912,113845,0,1750071977,13925.078016699998,78.2896816499997,53088.97400112 2025-06-16,11:06:19.000,167,11092817,113845,0,1750071978,13925.111698250003,78.28263252000033,53088.97400112 2025-06-16,11:06:20.000,167,11092781,113965,0,1750071979,13925.125170869993,78.29673077999905,53088.97400112 2025-06-16,11:06:21.000,167,11092828,113925,0,1750071980,13925.179061349998,78.26853426000162,53088.939065520004 2025-06-16,11:06:22.000,167,11092863,113805,0,1750071981,13925.165588729993,78.27558339000097,53088.939065520004 2025-06-16,11:06:23.000,167,11092837,114085,0,1750071982,13925.185797659993,78.26853426000162,53088.960026880006 2025-06-16,11:06:24.000,167,11092829,113845,0,1750071983,13925.138643489998,78.24033774000418,53088.91111704001 2025-06-16,11:06:25.000,167,11092837,113805,0,1750071984,13925.179061349998,78.23328861000482,53088.92509128 2025-06-16,11:06:26.000,167,11092847,113965,0,1750071985,13925.165588729993,78.22623947999818,53088.91810416 2025-06-16,11:06:27.000,167,11092820,113885,0,1750071986,13925.152116109988,78.22623947999818,53088.91111704001 2025-06-16,11:06:28.000,167,11092885,113725,0,1750071987,13925.118434559998,78.17689557000267,53088.8971428 2025-06-16,11:06:29.000,167,11092795,114005,0,1750071988,13925.051071460002,78.19099383000139,53088.88316856001 2025-06-16,11:06:30.000,167,11092876,113645,0,1750071989,13925.104961939993,78.19099383000139,53088.86919432 2025-06-16,11:06:31.000,167,11092837,113925,0,1750071990,13925.071280390002,78.18394470000203,53088.87618144 2025-06-16,11:06:32.000,167,11092889,113885,0,1750071991,13925.017389909997,78.16984644000331,53088.84823296 2025-06-16,11:06:33.000,167,11092895,113805,0,1750071992,13925.024126219992,78.17689557000267,53088.83425872001 2025-06-16,11:06:34.000,167,11092801,113965,0,1750071993,13924.983708359992,78.16984644000331,53088.771374640004 2025-06-16,11:06:35.000,167,11092857,113725,0,1750071994,13924.990444670002,78.16984644000331,53088.81329736001 2025-06-16,11:06:36.000,167,11092897,113725,0,1750071995,13925.010653600002,78.1557481800046,53088.8272716 2025-06-16,11:06:37.000,167,11092926,113605,0,1750071996,13925.017389909997,78.16984644000331,53088.79932312 2025-06-16,11:06:38.000,167,11092863,113805,0,1750071997,13925.051071460002,78.19804296000075,53088.77836176 2025-06-16,11:06:39.000,167,11092870,113765,0,1750071998,13925.037598839997,78.21214121999947,53088.7574004 2025-06-16,11:06:40.000,167,11092815,113765,0,1750071999,13925.064544079993,78.21214121999947,53088.72945192 2025-06-16,11:06:41.000,167,11092911,113805,0,1750072000,13925.024126219992,78.21919034999883,53088.74342616001 2025-06-16,11:06:42.000,167,11092877,113645,0,1750072001,13925.098225629998,78.21214121999947,53088.70150344 2025-06-16,11:06:43.000,167,11092822,113725,0,1750072002,13925.078016699998,78.21919034999883,53088.69451632001 2025-06-16,11:06:44.000,167,11092874,113685,0,1750072003,13925.057807769997,78.23328861000482,53088.68054208 2025-06-16,11:06:46.000,167,11092861,113725,0,1750072005,13925.165588729993,78.26853426000162,53088.69451632001 2025-06-16,11:06:47.000,167,11092868,113845,0,1750072006,13925.185797659993,78.27558339000097,53088.6525936 2025-06-16,11:06:48.000,167,11092837,114005,0,1750072007,13925.199270279998,78.30377990999841,53088.64560648001 2025-06-16,11:06:49.000,167,11092858,113925,0,1750072008,13925.212742899988,78.26148513000226,53088.64560648001 2025-06-16,11:06:50.000,167,11092844,113965,0,1750072009,13925.239688139998,78.23328861000482,53088.61067088 2025-06-16,11:06:51.000,167,11092880,113805,0,1750072010,13925.239688139998,78.26853426000162,53088.624645120006 2025-06-16,11:06:52.000,167,11092882,113765,0,1750072011,13925.253160759989,78.29673077999905,53088.61067088 2025-06-16,11:06:53.000,167,11092874,114045,0,1750072012,13925.239688139998,78.26853426000162,53088.61765800001 2025-06-16,11:06:54.000,167,11092819,113685,0,1750072013,13925.259897069998,78.2544360000029,53088.53381256 2025-06-16,11:06:55.000,167,11092838,113965,0,1750072014,13925.273369689989,78.20509209000011,53088.603683760004 2025-06-16,11:06:56.000,167,11092863,113805,0,1750072015,13925.266633379993,78.21919034999883,53088.57573528001 2025-06-16,11:06:57.000,167,11092850,113885,0,1750072016,13925.259897069998,78.19099383000139,53088.63163224 2025-06-16,11:06:58.000,167,11092847,113645,0,1750072017,13925.246424449993,78.16984644000331,53088.56176104 2025-06-16,11:06:59.000,167,11092887,113685,0,1750072018,13925.226215519993,78.13460078999924,53088.51983832 2025-06-16,11:07:00.000,167,11092858,114405,0,1750072019,13925.232951829988,78.12050253000052,53088.56176104 2025-06-16,11:07:01.000,167,11092866,113805,0,1750072020,13925.172325039988,78.1064042700018,53088.5128512 2025-06-16,11:07:02.000,167,11092822,113725,0,1750072021,13925.165588729993,78.02886384000158,53088.5128512 2025-06-16,11:07:03.000,167,11092828,113685,0,1750072022,13925.219479209998,78.07115861999773,53088.53381256 2025-06-16,11:07:04.000,167,11092811,113845,0,1750072023,13925.165588729993,78.02886384000158,53088.49188984 2025-06-16,11:07:05.000,167,11092872,113845,0,1750072024,13925.192533969988,78.02886384000158,53088.47791560001 2025-06-16,11:07:06.000,167,11092822,113765,0,1750072025,13925.206006589993,77.98656905999815,53088.456954240006 2025-06-16,11:07:07.000,167,11092815,114005,0,1750072026,13925.199270279998,77.97247079999943,53088.44298 2025-06-16,11:07:08.000,167,11092918,113765,0,1750072027,13925.179061349998,77.99361819000478,53088.435992880004 2025-06-16,11:07:09.000,167,11092900,113845,0,1750072028,13925.158852419998,77.97247079999943,53088.44298 2025-06-16,11:07:10.000,167,11092848,113685,0,1750072029,13925.185797659993,77.97951992999879,53088.41503152 2025-06-16,11:07:11.000,167,11092842,113725,0,1750072030,13925.239688139998,77.97247079999943,53088.456954240006 2025-06-16,11:07:12.000,167,11092800,113685,0,1750072031,13925.212742899988,78.02886384000158,53088.44298 2025-06-16,11:07:13.000,167,11092873,113925,0,1750072032,13925.179061349998,78.02181471000222,53088.42900576001 2025-06-16,11:07:14.000,167,11092851,113805,0,1750072033,13925.185797659993,78.05001122999965,53088.38009592001 2025-06-16,11:07:15.000,167,11092788,113605,0,1750072034,13925.118434559998,78.07820775000437,53088.34516032 2025-06-16,11:07:16.000,167,11092828,113805,0,1750072035,13925.158852419998,78.06410948999837,53088.3731088 2025-06-16,11:07:17.000,167,11092843,113725,0,1750072036,13925.131907180003,78.11345340000116,53088.36612168 2025-06-16,11:07:18.000,167,11092903,113725,0,1750072037,13925.138643489998,78.11345340000116,53088.35913456001 2025-06-16,11:07:19.000,167,11092900,113645,0,1750072038,13925.131907180003,78.17689557000267,53088.34516032 2025-06-16,11:07:20.000,167,11092898,114164,0,1750072039,13925.104961939993,78.16279731000395,53088.35913456001 2025-06-16,11:07:21.000,167,11092843,114005,0,1750072040,13925.118434559998,78.1416499199986,53088.338173200005 2025-06-16,11:07:22.000,167,11092888,113805,0,1750072041,13925.104961939993,78.08525688000373,53088.338173200005 2025-06-16,11:07:23.000,167,11092848,113965,0,1750072042,13925.111698250003,78.12755165999988,53088.31022472001 2025-06-16,11:07:24.000,167,11092891,113765,0,1750072043,13925.098225629998,78.12755165999988,53088.31022472001 2025-06-16,11:07:25.000,167,11092807,113605,0,1750072044,13925.145379799993,78.11345340000116,53088.289263360006 2025-06-16,11:07:26.000,167,11092817,113645,0,1750072045,13925.152116109988,78.12755165999988,53088.338173200005 2025-06-16,11:07:27.000,167,11092871,114164,0,1750072046,13925.138643489998,78.13460078999924,53088.28227624001 2025-06-16,11:07:28.000,167,11092858,113685,0,1750072047,13925.192533969988,78.12755165999988,53088.29625048 2025-06-16,11:07:29.000,167,11092866,113725,0,1750072048,13925.226215519993,78.1064042700018,53088.289263360006 2025-06-16,11:07:30.000,167,11092795,113885,0,1750072049,13925.212742899988,78.07115861999773,53088.25432776 2025-06-16,11:07:31.000,167,11092782,113925,0,1750072050,13925.212742899988,78.09230601000309,53088.29625048 2025-06-16,11:07:32.000,167,11092869,114085,0,1750072051,13925.239688139998,78.12755165999988,53088.21240504001 2025-06-16,11:07:33.000,167,11092888,113725,0,1750072052,13925.232951829988,78.13460078999924,53088.1984308 2025-06-16,11:07:34.000,167,11092819,113765,0,1750072053,13925.246424449993,78.16984644000331,53088.24035352001 2025-06-16,11:07:35.000,167,11092798,113885,0,1750072054,13925.212742899988,78.19804296000075,53088.1984308 2025-06-16,11:07:36.000,167,11092869,113965,0,1750072055,13925.172325039988,78.26853426000162,53088.268302000004 2025-06-16,11:07:37.000,167,11092875,113965,0,1750072056,13925.158852419998,78.23328861000482,53088.24734064 2025-06-16,11:07:38.000,167,11092890,113725,0,1750072057,13925.145379799993,78.27558339000097,53088.23336640001 2025-06-16,11:07:39.000,167,11092860,113725,0,1750072058,13925.138643489998,78.33197643000312,53088.23336640001 2025-06-16,11:07:40.000,167,11092845,114085,0,1750072059,13925.131907180003,78.3178781700044,53088.219392160005 2025-06-16,11:07:41.000,167,11092818,113805,0,1750072060,13925.071280390002,78.3178781700044,53088.23336640001 2025-06-16,11:07:42.000,167,11092887,113605,0,1750072061,13925.091489320002,78.3178781700044,53088.16349520001 2025-06-16,11:07:43.000,167,11092835,113925,0,1750072062,13925.078016699998,78.28263252000033,53088.19144368001 2025-06-16,11:07:44.000,167,11092791,113805,0,1750072063,13925.111698250003,78.26148513000226,53088.1984308 2025-06-16,11:07:45.000,167,11092841,113885,0,1750072064,13925.098225629998,78.22623947999818,53088.24734064 2025-06-16,11:07:46.000,167,11092862,113925,0,1750072065,13925.098225629998,78.19099383000139,53088.21240504001 2025-06-16,11:07:47.000,167,11092855,114085,0,1750072066,13925.091489320002,78.1557481800046,53088.24035352001 2025-06-16,11:07:48.000,167,11092865,113845,0,1750072067,13925.118434559998,78.12050253000052,53088.16349520001 2025-06-16,11:07:49.000,167,11092811,113485,0,1750072068,13925.071280390002,78.09230601000309,53088.18445656 2025-06-16,11:07:50.000,167,11092862,114085,0,1750072069,13925.078016699998,78.08525688000373,53088.16349520001 2025-06-16,11:07:51.000,167,11092853,113925,0,1750072070,13925.057807769997,78.07820775000437,53088.11458536001 2025-06-16,11:07:52.000,167,11092845,113845,0,1750072071,13925.118434559998,78.02181471000222,53088.24035352001 2025-06-16,11:07:53.000,167,11092824,113845,0,1750072072,13925.098225629998,78.02181471000222,53088.22637928 2025-06-16,11:07:54.000,167,11092816,114005,0,1750072073,13925.064544079993,78.02181471000222,53088.23336640001 2025-06-16,11:07:55.000,167,11092806,113605,0,1750072074,13925.024126219992,78.09230601000309,53088.3032376 2025-06-16,11:07:56.000,167,11092768,113965,0,1750072075,13925.017389909997,78.07115861999773,53088.268302000004 2025-06-16,11:07:57.000,167,11092859,113925,0,1750072076,13925.010653600002,78.09935514000244,53088.24035352001 2025-06-16,11:07:58.000,167,11092807,113685,0,1750072077,13924.983708359992,78.12755165999988,53088.24734064 2025-06-16,11:07:59.000,167,11092826,113725,0,1750072078,13924.929817880002,78.1557481800046,53088.170482320005 2025-06-16,11:08:00.000,167,11092819,113845,0,1750072079,13924.889400020002,78.16984644000331,53088.24035352001 2025-06-16,11:08:01.000,167,11092895,113805,0,1750072080,13924.882663709992,78.20509209000011,53088.268302000004 2025-06-16,11:08:02.000,167,11092864,113845,0,1750072081,13924.936554189997,78.26148513000226,53088.25432776 2025-06-16,11:08:03.000,167,11092801,113925,0,1750072082,13924.869191090002,78.26853426000162,53088.26131488001 2025-06-16,11:08:04.000,167,11092833,113805,0,1750072083,13924.835509539997,78.31082903999777,53088.31721184 2025-06-16,11:08:05.000,167,11092867,113765,0,1750072084,13924.875927399997,78.33197643000312,53088.3032376 2025-06-16,11:08:06.000,167,11092887,114085,0,1750072085,13924.882663709992,78.2896816499997,53088.28227624001 2025-06-16,11:08:07.000,167,11092875,113725,0,1750072086,13924.896136329997,78.33197643000312,53088.28227624001 2025-06-16,11:08:08.000,167,11092817,113845,0,1750072087,13924.896136329997,78.33197643000312,53088.268302000004 2025-06-16,11:08:09.000,167,11092796,113845,0,1750072088,13924.916345259997,78.32492730000376,53088.24035352001 2025-06-16,11:08:10.000,167,11092889,113805,0,1750072089,13924.916345259997,78.32492730000376,53088.24035352001 2025-06-16,11:08:11.000,167,11092867,113845,0,1750072090,13924.896136329997,78.31082903999777,53088.24734064 2025-06-16,11:08:12.000,167,11092782,113765,0,1750072091,13924.822036919992,78.2896816499997,53088.23336640001 2025-06-16,11:08:13.000,167,11092815,113885,0,1750072092,13924.862454779992,78.32492730000376,53088.24734064 2025-06-16,11:08:14.000,167,11092887,113725,0,1750072093,13924.774882749996,78.33902556000248,53088.24734064 2025-06-16,11:08:15.000,167,11092833,113685,0,1750072094,13924.795091679996,78.34607469000184,53088.219392160005 2025-06-16,11:08:16.000,167,11092817,113765,0,1750072095,13924.774882749996,78.3531238200012,53088.1984308 2025-06-16,11:08:17.000,167,11092814,113765,0,1750072096,13924.761410129991,78.3531238200012,53088.27528912 2025-06-16,11:08:18.000,167,11092803,114125,0,1750072097,13924.720992269991,78.39541860000463,53088.24035352001 2025-06-16,11:08:19.000,167,11092809,113685,0,1750072098,13924.700783339991,78.388369469998,53088.17746944 2025-06-16,11:08:20.000,167,11092859,114125,0,1750072099,13924.761410129991,78.39541860000463,53088.16349520001 2025-06-16,11:08:21.000,167,11092801,113965,0,1750072100,13924.68731072,78.42361512000207,53088.17746944 2025-06-16,11:08:22.000,167,11092792,113925,0,1750072101,13924.68731072,78.40951686000335,53088.19144368001 2025-06-16,11:08:23.000,167,11092832,113885,0,1750072102,13924.700783339991,78.40246773000399,53088.21240504001 2025-06-16,11:08:24.000,167,11092828,113685,0,1750072103,13924.633420239996,78.39541860000463,53088.14952096 2025-06-16,11:08:25.000,167,11092850,113725,0,1750072104,13924.653629169996,78.37427120999928,53088.18445656 2025-06-16,11:08:26.000,167,11092822,113925,0,1750072105,13924.653629169996,78.38132033999864,53088.14253384001 2025-06-16,11:08:27.000,167,11092822,113845,0,1750072106,13924.640156549991,78.34607469000184,53088.16349520001 2025-06-16,11:08:28.000,167,11092804,113765,0,1750072107,13924.64689286,78.30377990999841,53088.14253384001 2025-06-16,11:08:29.000,167,11092927,114005,0,1750072108,13924.653629169996,78.29673077999905,53088.18445656 2025-06-16,11:08:30.000,167,11092843,113765,0,1750072109,13924.633420239996,78.20509209000011,53088.19144368001 2025-06-16,11:08:31.000,167,11092837,113765,0,1750072110,13924.660365479991,78.21919034999883,53088.1984308 2025-06-16,11:08:32.000,167,11092806,113885,0,1750072111,13924.633420239996,78.13460078999924,53088.15650808 2025-06-16,11:08:33.000,167,11092878,113925,0,1750072112,13924.653629169996,78.1416499199986,53088.14253384001 2025-06-16,11:08:34.000,167,11092827,113805,0,1750072113,13924.653629169996,78.09935514000244,53088.10759824 2025-06-16,11:08:35.000,167,11092856,113445,0,1750072114,13924.62668393,78.07115861999773,53088.14952096 2025-06-16,11:08:36.000,167,11092811,113965,0,1750072115,13924.62668393,78.0429621000003,53088.16349520001 2025-06-16,11:08:37.000,167,11092856,113805,0,1750072116,13924.613211309996,78.05001122999965,53088.07964976 2025-06-16,11:08:38.000,167,11092883,113885,0,1750072117,13924.572793449996,78.02181471000222,53088.15650808 2025-06-16,11:08:39.000,167,11092834,113805,0,1750072118,13924.56605714,78.02886384000158,53088.14253384001 2025-06-16,11:08:40.000,167,11092815,113805,0,1750072119,13924.56605714,78.03591297000094,53088.0586884 2025-06-16,11:08:41.000,167,11092862,113845,0,1750072120,13924.57952975999,78.02886384000158,53088.100611120004 2025-06-16,11:08:42.000,167,11092811,114045,0,1750072121,13924.552584519995,78.0429621000003,53088.10759824 2025-06-16,11:08:43.000,167,11092885,113965,0,1750072122,13924.51890296999,78.02181471000222,53088.10759824 2025-06-16,11:08:44.000,167,11092874,113725,0,1750072123,13924.512166659995,78.03591297000094,53088.100611120004 2025-06-16,11:08:45.000,167,11092834,113725,0,1750072124,13924.491957729995,78.0429621000003,53088.121572480006 2025-06-16,11:08:46.000,167,11092850,113765,0,1750072125,13924.50543035,78.07115861999773,53088.06567552001 2025-06-16,11:08:47.000,167,11092819,114045,0,1750072126,13924.45827617999,78.03591297000094,53088.04471416001 2025-06-16,11:08:48.000,167,11092828,113765,0,1750072127,13924.46501249,78.05001122999965,53088.14952096 2025-06-16,11:08:49.000,167,11092873,113725,0,1750072128,13924.46501249,78.07115861999773,53088.1285596 2025-06-16,11:08:50.000,167,11092834,113885,0,1750072129,13924.512166659995,78.07820775000437,53088.1285596 2025-06-16,11:08:51.000,167,11092817,114085,0,1750072130,13924.50543035,78.03591297000094,53088.14952096 2025-06-16,11:08:52.000,167,11092869,113765,0,1750072131,13924.48522142,78.07115861999773,53088.22637928 2025-06-16,11:08:53.000,167,11092850,113885,0,1750072132,13924.46501249,78.12050253000052,53088.13554672 2025-06-16,11:08:54.000,167,11092872,113645,0,1750072133,13924.45827617999,78.12050253000052,53088.18445656 2025-06-16,11:08:55.000,167,11092840,113525,0,1750072134,13924.451539869995,78.12050253000052,53088.18445656 2025-06-16,11:08:56.000,167,11092815,113885,0,1750072135,13924.41785831999,78.09935514000244,53088.14952096 2025-06-16,11:08:57.000,167,11092865,113805,0,1750072136,13924.370704149995,78.09935514000244,53088.19144368001 2025-06-16,11:08:58.000,167,11092870,113725,0,1750072137,13924.390913079995,78.13460078999924,53088.18445656 2025-06-16,11:08:59.000,167,11092834,113805,0,1750072138,13924.370704149995,78.12755165999988,53088.19144368001 2025-06-16,11:09:00.000,167,11092831,113725,0,1750072139,13924.370704149995,78.1064042700018,53088.20541792 2025-06-16,11:09:01.000,167,11092850,113725,0,1750072140,13924.29660473999,78.09935514000244,53088.1984308 2025-06-16,11:09:02.000,167,11092899,113405,0,1750072141,13924.25618687999,78.09230601000309,53088.24734064 2025-06-16,11:09:03.000,167,11092860,114005,0,1750072142,13924.269659499994,78.07115861999773,53088.14952096 2025-06-16,11:09:04.000,167,11092839,113885,0,1750072143,13924.209032709994,78.12755165999988,53088.16349520001 2025-06-16,11:09:05.000,167,11092814,113925,0,1750072144,13924.222505329999,78.07115861999773,53088.24734064 2025-06-16,11:09:06.000,167,11092813,113925,0,1750072145,13924.141669609999,78.09935514000244,53088.268302000004 2025-06-16,11:09:07.000,167,11092875,113805,0,1750072146,13924.141669609999,78.12050253000052,53088.25432776 2025-06-16,11:09:08.000,167,11092859,113925,0,1750072147,13924.128196989994,78.11345340000116,53088.25432776 2025-06-16,11:09:09.000,167,11092807,113925,0,1750072148,13924.128196989994,78.1416499199986,53088.24035352001 2025-06-16,11:09:10.000,167,11092844,113525,0,1750072149,13924.107988059994,78.14869904999796,53088.26131488001 2025-06-16,11:09:11.000,167,11092897,113765,0,1750072150,13924.067570199993,78.16984644000331,53088.28227624001 2025-06-16,11:09:12.000,167,11092848,113725,0,1750072151,13924.054097579989,78.19804296000075,53088.24734064 2025-06-16,11:09:13.000,167,11092836,113845,0,1750072152,13924.074306509989,78.19804296000075,53088.21240504001 2025-06-16,11:09:14.000,167,11092854,113925,0,1750072153,13924.067570199993,78.2896816499997,53088.24035352001 2025-06-16,11:09:15.000,167,11092850,113885,0,1750072154,13924.047361269993,78.2896816499997,53088.29625048 2025-06-16,11:09:16.000,167,11092867,114085,0,1750072155,13923.979998169998,78.32492730000376,53088.23336640001 2025-06-16,11:09:17.000,167,11092878,113805,0,1750072156,13923.979998169998,78.37427120999928,53088.20541792 2025-06-16,11:09:18.000,167,11092820,113925,0,1750072157,13923.912635070003,78.38132033999864,53088.22637928 2025-06-16,11:09:19.000,167,11092866,113965,0,1750072158,13923.872217210002,78.41656599000271,53088.22637928 2025-06-16,11:09:20.000,167,11092872,113925,0,1750072159,13923.804854109992,78.40246773000399,53088.22637928 2025-06-16,11:09:21.000,167,11092905,113925,0,1750072160,13923.784645179992,78.4518116399995,53088.25432776 2025-06-16,11:09:22.000,167,11092859,113885,0,1750072161,13923.771172560002,78.48705729000358,53088.13554672 2025-06-16,11:09:23.000,167,11092856,113965,0,1750072162,13923.744227319992,78.5011555500023,53088.17746944 2025-06-16,11:09:24.000,167,11092842,113805,0,1750072163,13923.717282079997,78.48000816000422,53088.18445656 2025-06-16,11:09:25.000,167,11092802,113845,0,1750072164,13923.656655289997,78.52230294000037,53088.15650808 2025-06-16,11:09:26.000,167,11092800,113645,0,1750072165,13923.676864219997,78.55049945999781,53088.13554672 2025-06-16,11:09:27.000,167,11092868,113805,0,1750072166,13923.649918980002,78.52935206999973,53088.1285596 2025-06-16,11:09:28.000,167,11092812,113805,0,1750072167,13923.636446359997,78.5011555500023,53088.07266264001 2025-06-16,11:09:29.000,167,11092861,113925,0,1750072168,13923.609501120001,78.51525381000101,53088.10759824 2025-06-16,11:09:30.000,167,11092847,113925,0,1750072169,13923.663391599992,78.51525381000101,53088.14952096 2025-06-16,11:09:31.000,167,11092838,113725,0,1750072170,13923.609501120001,78.49410642000294,53088.100611120004 2025-06-16,11:09:32.000,167,11092890,113645,0,1750072171,13923.602764809992,78.45886076999886,53088.09362400001 2025-06-16,11:09:33.000,167,11092867,113885,0,1750072172,13923.609501120001,78.47295903000486,53088.01676568 2025-06-16,11:09:34.000,167,11092877,114085,0,1750072173,13923.569083260001,78.45886076999886,53088.07266264001 2025-06-16,11:09:35.000,167,11092845,113845,0,1750072174,13923.535401709996,78.40951686000335,53088.00977856 2025-06-16,11:09:36.000,167,11092885,113925,0,1750072175,13923.602764809992,78.4518116399995,53088.0586884 2025-06-16,11:09:37.000,167,11092819,113605,0,1750072176,13923.596028499996,78.48000816000422,53088.00977856 2025-06-16,11:09:38.000,167,11092826,113805,0,1750072177,13923.582555879992,78.45886076999886,53088.04471416001 2025-06-16,11:09:39.000,167,11092884,113965,0,1750072178,13923.589292190001,78.5011555500023,53088.04471416001 2025-06-16,11:09:40.000,167,11092877,113605,0,1750072179,13923.602764809992,78.51525381000101,53088.002791440005 2025-06-16,11:09:41.000,167,11092887,114164,0,1750072180,13923.690336840002,78.54345032999845,53088.002791440005 2025-06-16,11:09:42.000,167,11092843,113965,0,1750072181,13923.697073149997,78.54345032999845,53087.9888172 2025-06-16,11:09:43.000,167,11092802,113805,0,1750072182,13923.697073149997,78.55049945999781,53088.02375280001 2025-06-16,11:09:44.000,167,11092907,113925,0,1750072183,13923.703809459992,78.57869598000252,53087.99580432001 2025-06-16,11:09:45.000,167,11092838,113765,0,1750072184,13923.710545770002,78.64918728000339,53088.01676568 2025-06-16,11:09:46.000,167,11092828,113965,0,1750072185,13923.744227319992,78.62099075999868,53087.96086872 2025-06-16,11:09:47.000,167,11092795,113845,0,1750072186,13923.697073149997,78.57869598000252,53088.03073992 2025-06-16,11:09:48.000,167,11092805,113765,0,1750072187,13923.670127910002,78.61394162999932,53088.00977856 2025-06-16,11:09:49.000,167,11092864,114085,0,1750072188,13923.663391599992,78.55754859000444,53088.002791440005 2025-06-16,11:09:50.000,167,11092894,113645,0,1750072189,13923.717282079997,78.50820468000165,53087.99580432001 2025-06-16,11:09:51.000,167,11092874,113845,0,1750072190,13923.697073149997,78.51525381000101,53088.01676568 2025-06-16,11:09:52.000,167,11092819,113845,0,1750072191,13923.690336840002,78.50820468000165,53088.002791440005 2025-06-16,11:09:53.000,167,11092886,113765,0,1750072192,13923.690336840002,78.5011555500023,53088.002791440005 2025-06-16,11:09:54.000,167,11092881,113725,0,1750072193,13923.690336840002,78.52230294000037,53087.9888172 2025-06-16,11:09:55.000,167,11092853,113765,0,1750072194,13923.676864219997,78.49410642000294,53087.97484296001 2025-06-16,11:09:56.000,167,11092805,113965,0,1750072195,13923.676864219997,78.53640119999909,53087.98183008 2025-06-16,11:09:57.000,167,11092846,113605,0,1750072196,13923.643182669992,78.50820468000165,53087.99580432001 2025-06-16,11:09:58.000,167,11092868,114005,0,1750072197,13923.636446359997,78.55754859000444,53087.96086872 2025-06-16,11:09:59.000,167,11092857,113725,0,1750072198,13923.636446359997,78.51525381000101,53087.953881600006 2025-06-16,11:10:00.000,167,11092874,113805,0,1750072199,13923.656655289997,78.53640119999909,53087.96086872 2025-06-16,11:10:01.000,167,11092841,113885,0,1750072200,13923.649918980002,78.53640119999909,53087.93990736 2025-06-16,11:10:02.000,167,11092787,113645,0,1750072201,13923.649918980002,78.55754859000444,53087.9888172 2025-06-16,11:10:03.000,167,11092888,114005,0,1750072202,13923.656655289997,78.60689249999996,53088.00977856 2025-06-16,11:10:04.000,167,11092866,113565,0,1750072203,13923.643182669992,78.64213815000403,53087.918946 2025-06-16,11:10:05.000,167,11092829,113805,0,1750072204,13923.649918980002,78.66328554000211,53087.96785584 2025-06-16,11:10:06.000,167,11092817,114005,0,1750072205,13923.663391599992,78.67033467000147,53087.953881600006 2025-06-16,11:10:07.000,167,11092849,113925,0,1750072206,13923.676864219997,78.71967858000426,53088.01676568 2025-06-16,11:10:08.000,167,11092876,113805,0,1750072207,13923.663391599992,78.71967858000426,53087.85606192001 2025-06-16,11:10:09.000,167,11092813,114085,0,1750072208,13923.724018389992,78.76902248999977,53087.82811344001 2025-06-16,11:10:10.000,167,11092831,113965,0,1750072209,13923.710545770002,78.77607161999913,53087.85606192001 2025-06-16,11:10:11.000,167,11092805,113765,0,1750072210,13923.737491009997,78.83246466000128,53087.92593312001 2025-06-16,11:10:12.000,167,11092844,114005,0,1750072211,13923.737491009997,78.85361204999936,53087.93990736 2025-06-16,11:10:13.000,167,11092884,113805,0,1750072212,13923.771172560002,78.86066117999871,53087.89099752 2025-06-16,11:10:14.000,167,11092864,113925,0,1750072213,13923.804854109992,78.86066117999871,53087.8490748 2025-06-16,11:10:15.000,167,11092811,113805,0,1750072214,13923.831799350002,78.87475944000471,53087.91195888 2025-06-16,11:10:16.000,167,11092807,113765,0,1750072215,13923.791381490002,78.88885770000343,53087.87702328001 2025-06-16,11:10:17.000,167,11092864,113645,0,1750072216,13923.818326729997,78.93820160999894,53087.87702328001 2025-06-16,11:10:18.000,167,11092871,113645,0,1750072217,13923.852008280002,78.91705422000086,53087.884010400005 2025-06-16,11:10:19.000,167,11092882,113885,0,1750072218,13923.865480899993,78.9100050900015,53087.87702328001 2025-06-16,11:10:20.000,167,11092805,113925,0,1750072219,13923.892426140002,78.92410335000022,53087.89798464001 2025-06-16,11:10:21.000,167,11092810,113965,0,1750072220,13923.885689829993,78.93115247999958,53087.86304904 2025-06-16,11:10:22.000,167,11092859,113765,0,1750072221,13923.838535659997,78.99459465000109,53087.89798464001 2025-06-16,11:10:23.000,167,11092871,113885,0,1750072222,13923.892426140002,79.05098769000324,53087.87702328001 2025-06-16,11:10:24.000,167,11092795,113605,0,1750072223,13923.845271969993,79.01574203999917,53087.84208768 2025-06-16,11:10:25.000,167,11092839,113845,0,1750072224,13923.838535659997,79.10738072999811,53087.953881600006 2025-06-16,11:10:26.000,167,11092862,113805,0,1750072225,13923.777908869997,79.11442986000475,53087.92593312001 2025-06-16,11:10:27.000,167,11092862,113805,0,1750072226,13923.777908869997,79.20606855000369,53087.96086872 2025-06-16,11:10:28.000,167,11092887,113845,0,1750072227,13923.764436249992,79.21311768000305,53087.92593312001 2025-06-16,11:10:29.000,167,11092817,113765,0,1750072228,13923.737491009997,79.2554124599992,53087.89798464001 2025-06-16,11:10:30.000,167,11092845,113805,0,1750072229,13923.643182669992,79.34000201999879,53087.91195888 2025-06-16,11:10:31.000,167,11092858,113965,0,1750072230,13923.690336840002,79.38934593000158,53087.953881600006 2025-06-16,11:10:32.000,167,11092878,113605,0,1750072231,13923.690336840002,79.39639506000094,53087.93990736 2025-06-16,11:10:33.000,167,11092769,113925,0,1750072232,13923.730754700002,79.41049331999966,53087.94689448001 2025-06-16,11:10:34.000,167,11092876,113925,0,1750072233,13923.703809459992,79.41049331999966,53087.953881600006 2025-06-16,11:10:35.000,167,11092827,113805,0,1750072234,13923.703809459992,79.4034441900003,53087.98183008 2025-06-16,11:10:36.000,167,11092822,113565,0,1750072235,13923.744227319992,79.39639506000094,53087.92593312001 2025-06-16,11:10:37.000,167,11092794,113805,0,1750072236,13923.717282079997,79.39639506000094,53087.94689448001 2025-06-16,11:10:38.000,167,11092855,113845,0,1750072237,13923.717282079997,79.3681985400035,53087.932920240004 2025-06-16,11:10:39.000,167,11092874,113845,0,1750072238,13923.764436249992,79.38934593000158,53087.932920240004 2025-06-16,11:10:40.000,167,11092759,113685,0,1750072239,13923.798117799997,79.39639506000094,53087.953881600006 2025-06-16,11:10:41.000,167,11092765,113925,0,1750072240,13923.811590420002,79.3681985400035,53087.94689448001 2025-06-16,11:10:42.000,167,11092856,113645,0,1750072241,13923.852008280002,79.37524767000286,53087.93990736 2025-06-16,11:10:43.000,167,11092839,113765,0,1750072242,13923.865480899993,79.41049331999966,53087.93990736 2025-06-16,11:10:44.000,167,11092858,113925,0,1750072243,13923.872217210002,79.46688636000181,53087.96785584 2025-06-16,11:10:45.000,167,11092893,113725,0,1750072244,13923.858744589998,79.48803374999989,53087.94689448001 2025-06-16,11:10:46.000,167,11092804,113885,0,1750072245,13923.831799350002,79.52327940000396,53087.98183008 2025-06-16,11:10:47.000,167,11092888,113725,0,1750072246,13923.845271969993,79.58672156999819,53087.96086872 2025-06-16,11:10:48.000,167,11092818,113725,0,1750072247,13923.838535659997,79.55852505000075,53087.96785584 2025-06-16,11:10:49.000,167,11092845,113565,0,1750072248,13923.791381490002,79.57262330999947,53088.002791440005 2025-06-16,11:10:50.000,167,11092872,113805,0,1750072249,13923.750963630002,79.62196722000226,53087.94689448001 2025-06-16,11:10:51.000,167,11092868,113725,0,1750072250,13923.724018389992,79.6501637399997,53087.96785584 2025-06-16,11:10:52.000,167,11092841,113565,0,1750072251,13923.717282079997,79.6501637399997,53087.97484296001 2025-06-16,11:10:53.000,167,11092819,113885,0,1750072252,13923.690336840002,79.63606548000098,53087.96785584 2025-06-16,11:10:54.000,167,11092899,113765,0,1750072253,13923.649918980002,79.66426199999842,53087.932920240004 2025-06-16,11:10:55.000,167,11092896,113725,0,1750072254,13923.636446359997,79.6149180900029,53087.99580432001 2025-06-16,11:10:56.000,167,11092877,113925,0,1750072255,13923.629710050001,79.6149180900029,53087.918946 2025-06-16,11:10:57.000,167,11092806,114005,0,1750072256,13923.643182669992,79.60081983000418,53087.96086872 2025-06-16,11:10:58.000,167,11092783,113725,0,1750072257,13923.616237429997,79.57967243999883,53087.96086872 2025-06-16,11:10:59.000,167,11092801,113845,0,1750072258,13923.569083260001,79.57967243999883,53087.953881600006 2025-06-16,11:11:00.000,167,11092859,113805,0,1750072259,13923.582555879992,79.56557418000011,53087.92593312001 2025-06-16,11:11:01.000,167,11092857,113805,0,1750072260,13923.609501120001,79.59377070000482,53087.92593312001 2025-06-16,11:11:02.000,167,11092829,113725,0,1750072261,13923.602764809992,79.57262330999947,53087.92593312001 2025-06-16,11:11:03.000,167,11092826,113845,0,1750072262,13923.622973739992,79.57262330999947,53087.932920240004 2025-06-16,11:11:04.000,167,11092794,113765,0,1750072263,13923.670127910002,79.57262330999947,53087.932920240004 2025-06-16,11:11:05.000,167,11092883,113645,0,1750072264,13923.690336840002,79.59377070000482,53087.918946 2025-06-16,11:11:06.000,167,11092831,113805,0,1750072265,13923.744227319992,79.58672156999819,53087.918946 2025-06-16,11:11:07.000,167,11092838,113845,0,1750072266,13923.777908869997,79.60786896000354,53087.932920240004 2025-06-16,11:11:08.000,167,11092811,113845,0,1750072267,13923.744227319992,79.60786896000354,53087.90497176001 2025-06-16,11:11:09.000,167,11092809,113965,0,1750072268,13923.804854109992,79.64311461000034,53087.87003616 2025-06-16,11:11:10.000,167,11092880,113725,0,1750072269,13923.818326729997,79.60081983000418,53087.89798464001 2025-06-16,11:11:11.000,167,11092785,113725,0,1750072270,13923.858744589998,79.6149180900029,53087.89099752 2025-06-16,11:11:12.000,167,11092820,113485,0,1750072271,13923.838535659997,79.62901635000162,53087.8490748 2025-06-16,11:11:13.000,167,11092881,113765,0,1750072272,13923.858744589998,79.66426199999842,53087.91195888 2025-06-16,11:11:14.000,167,11092852,113725,0,1750072273,13923.872217210002,79.66426199999842,53087.92593312001 2025-06-16,11:11:15.000,167,11092881,113725,0,1750072274,13923.858744589998,79.6501637399997,53087.92593312001 2025-06-16,11:11:16.000,167,11092832,113645,0,1750072275,13923.878953519998,79.66426199999842,53087.93990736 2025-06-16,11:11:17.000,167,11092827,113725,0,1750072276,13923.865480899993,79.65721286999906,53087.98183008 2025-06-16,11:11:18.000,167,11092872,113725,0,1750072277,13923.865480899993,79.69245852000313,53087.94689448001 2025-06-16,11:11:19.000,167,11092875,113725,0,1750072278,13923.872217210002,79.6501637399997,53087.9888172 2025-06-16,11:11:20.000,167,11092872,113925,0,1750072279,13923.899162449998,79.65721286999906,53087.97484296001 2025-06-16,11:11:21.000,167,11092824,113725,0,1750072280,13923.872217210002,79.6501637399997,53087.93990736 2025-06-16,11:11:22.000,167,11092882,113925,0,1750072281,13923.899162449998,79.63606548000098,53087.97484296001 2025-06-16,11:11:23.000,167,11092874,113885,0,1750072282,13923.899162449998,79.60081983000418,53087.96086872 2025-06-16,11:11:24.000,167,11092870,113885,0,1750072283,13923.912635070003,79.59377070000482,53087.953881600006 2025-06-16,11:11:25.000,167,11092816,113845,0,1750072284,13923.912635070003,79.59377070000482,53087.953881600006 2025-06-16,11:11:26.000,167,11092841,114005,0,1750072285,13923.932843999988,79.6149180900029,53087.98183008 2025-06-16,11:11:27.000,167,11092913,113765,0,1750072286,13923.953052929988,79.62196722000226,53087.94689448001 2025-06-16,11:11:28.000,167,11092870,113765,0,1750072287,13923.993470789988,79.60081983000418,53087.97484296001 2025-06-16,11:11:29.000,167,11092911,113645,0,1750072288,13924.000207099998,79.6149180900029,53087.98183008 2025-06-16,11:11:30.000,167,11092823,113885,0,1750072289,13924.027152339993,79.63606548000098,53087.99580432001 2025-06-16,11:11:31.000,167,11092856,113925,0,1750072290,13924.000207099998,79.68540939000377,53087.98183008 2025-06-16,11:11:32.000,167,11092883,113645,0,1750072291,13924.027152339993,79.7136059100012,53087.9888172 2025-06-16,11:11:33.000,167,11092820,113725,0,1750072292,13924.040624959998,79.69950765000249,53088.00977856 2025-06-16,11:11:34.000,167,11092835,113965,0,1750072293,13924.101251749998,79.748851559998,53088.03073992 2025-06-16,11:11:35.000,167,11092822,113725,0,1750072294,13924.033888649989,79.74180242999864,53088.0586884 2025-06-16,11:11:36.000,167,11092857,113885,0,1750072295,13924.087779129994,79.762949820004,53088.03073992 2025-06-16,11:11:37.000,167,11092868,113885,0,1750072296,13924.074306509989,79.748851559998,53088.051701280005 2025-06-16,11:11:38.000,167,11092876,113685,0,1750072297,13924.074306509989,79.78409721000207,53088.03073992 2025-06-16,11:11:39.000,167,11092806,114045,0,1750072298,13924.087779129994,79.81934285999887,53088.07964976 2025-06-16,11:11:40.000,167,11092857,113645,0,1750072299,13924.074306509989,79.76999895000336,53088.03772704 2025-06-16,11:11:41.000,167,11092886,113925,0,1750072300,13924.047361269993,79.80524460000015,53087.97484296001 2025-06-16,11:11:42.000,167,11092792,113725,0,1750072301,13924.060833889998,79.80524460000015,53088.0586884 2025-06-16,11:11:43.000,167,11092846,113765,0,1750072302,13924.094515439989,79.81229372999951,53088.03772704 2025-06-16,11:11:44.000,167,11092817,114005,0,1750072303,13924.047361269993,79.79114634000143,53087.9888172 2025-06-16,11:11:45.000,167,11092808,113925,0,1750072304,13924.094515439989,79.79114634000143,53088.03772704 2025-06-16,11:11:46.000,167,11092860,113845,0,1750072305,13924.094515439989,79.78409721000207,53088.01676568 2025-06-16,11:11:47.000,167,11092882,114005,0,1750072306,13924.081042819998,79.76999895000336,53088.02375280001 2025-06-16,11:11:48.000,167,11092818,113605,0,1750072307,13924.107988059994,79.77704808000271,53088.051701280005 2025-06-16,11:11:49.000,167,11092843,113805,0,1750072308,13924.155142229989,79.79819547000079,53088.03772704 2025-06-16,11:11:50.000,167,11092830,113965,0,1750072309,13924.148405919994,79.80524460000015,53088.13554672 2025-06-16,11:11:51.000,167,11092853,113925,0,1750072310,13924.202296399999,79.78409721000207,53088.07964976 2025-06-16,11:11:52.000,167,11092839,113765,0,1750072311,13924.209032709994,79.79819547000079,53088.07964976 2025-06-16,11:11:53.000,167,11092794,114005,0,1750072312,13924.222505329999,79.81934285999887,53088.13554672 2025-06-16,11:11:54.000,167,11092853,113925,0,1750072313,13924.222505329999,79.77704808000271,53088.07964976 2025-06-16,11:11:55.000,167,11092865,114125,0,1750072314,13924.269659499994,79.81229372999951,53088.121572480006 2025-06-16,11:11:56.000,167,11092872,113925,0,1750072315,13924.23597794999,79.82639198999823,53088.10759824 2025-06-16,11:11:57.000,167,11092853,113725,0,1750072316,13924.269659499994,79.83344112000486,53088.16349520001 2025-06-16,11:11:58.000,167,11092900,114045,0,1750072317,13924.26292319,79.84049025000422,53088.14952096 2025-06-16,11:11:59.000,167,11092861,113805,0,1750072318,13924.289868429994,79.88278503000038,53088.14253384001 2025-06-16,11:12:00.000,167,11092875,113725,0,1750072319,13924.242714259999,79.85458851000294,53088.19144368001 2025-06-16,11:12:01.000,167,11092897,114085,0,1750072320,13924.222505329999,79.84753938000358,53088.121572480006 2025-06-16,11:12:02.000,167,11092768,113725,0,1750072321,13924.209032709994,79.86868677000166,53088.13554672 2025-06-16,11:12:03.000,167,11092816,113965,0,1750072322,13924.202296399999,79.88983415999974,53088.09362400001 2025-06-16,11:12:04.000,167,11092803,113845,0,1750072323,13924.23597794999,79.91098154999781,53088.09362400001 2025-06-16,11:12:05.000,167,11092847,113845,0,1750072324,13924.188823779994,79.88983415999974,53088.07266264001 2025-06-16,11:12:06.000,167,11092871,113725,0,1750072325,13924.209032709994,79.88278503000038,53088.11458536001 2025-06-16,11:12:07.000,167,11092792,113965,0,1750072326,13924.141669609999,79.8968832899991,53088.0586884 2025-06-16,11:12:08.000,167,11092829,113885,0,1750072327,13924.141669609999,79.87573590000102,53088.0586884 2025-06-16,11:12:09.000,167,11092807,113925,0,1750072328,13924.155142229989,79.91098154999781,53088.07964976 2025-06-16,11:12:10.000,167,11092858,113805,0,1750072329,13924.209032709994,79.87573590000102,53088.10759824 2025-06-16,11:12:11.000,167,11092887,113965,0,1750072330,13924.209032709994,79.88278503000038,53088.121572480006 2025-06-16,11:12:12.000,167,11092841,113765,0,1750072331,13924.21576901999,79.88983415999974,53088.121572480006 2025-06-16,11:12:13.000,167,11092823,113725,0,1750072332,13924.26292319,79.85458851000294,53088.1285596 2025-06-16,11:12:14.000,167,11092853,113925,0,1750072333,13924.242714259999,79.83344112000486,53088.0586884 2025-06-16,11:12:15.000,167,11092850,113725,0,1750072334,13924.29660473999,79.84753938000358,53088.03073992 2025-06-16,11:12:16.000,167,11092860,113885,0,1750072335,13924.289868429994,79.83344112000486,53088.08663688 2025-06-16,11:12:17.000,167,11092831,113725,0,1750072336,13924.310077359994,79.79114634000143,53088.0586884 2025-06-16,11:12:18.000,167,11092845,113965,0,1750072337,13924.310077359994,79.82639198999823,53088.11458536001 2025-06-16,11:12:19.000,167,11092851,113925,0,1750072338,13924.330286289995,79.84049025000422,53088.07964976 2025-06-16,11:12:20.000,167,11092868,113925,0,1750072339,13924.350495219995,79.79114634000143,53088.0586884 2025-06-16,11:12:21.000,167,11092836,113485,0,1750072340,13924.30334105,79.79114634000143,53088.03772704 2025-06-16,11:12:22.000,167,11092862,113925,0,1750072341,13924.289868429994,79.79114634000143,53088.02375280001 2025-06-16,11:12:23.000,167,11092879,113805,0,1750072342,13924.310077359994,79.79114634000143,53088.04471416001 2025-06-16,11:12:24.000,167,11092835,113685,0,1750072343,13924.289868429994,79.77704808000271,53088.00977856 2025-06-16,11:12:25.000,167,11092880,113845,0,1750072344,13924.289868429994,79.748851559998,53088.00977856 2025-06-16,11:12:26.000,167,11092811,113725,0,1750072345,13924.289868429994,79.7136059100012,53088.04471416001 2025-06-16,11:12:27.000,167,11092867,113685,0,1750072346,13924.25618687999,79.72065504000057,53087.9888172 2025-06-16,11:12:28.000,167,11092921,113845,0,1750072347,13924.26292319,79.70655678000185,53087.9888172 2025-06-16,11:12:29.000,167,11092790,114005,0,1750072348,13924.25618687999,79.67131112999778,53088.00977856 2025-06-16,11:12:30.000,167,11092849,114085,0,1750072349,13924.27639580999,79.67131112999778,53088.04471416001 2025-06-16,11:12:31.000,167,11092844,113965,0,1750072350,13924.330286289995,79.65721286999906,53088.01676568 2025-06-16,11:12:32.000,167,11092782,113885,0,1750072351,13924.31681366999,79.69950765000249,53087.97484296001 2025-06-16,11:12:33.000,167,11092881,113685,0,1750072352,13924.31681366999,79.70655678000185,53087.97484296001 2025-06-16,11:12:34.000,167,11092814,114045,0,1750072353,13924.35723152999,79.69950765000249,53088.01676568 2025-06-16,11:12:35.000,167,11092799,113725,0,1750072354,13924.390913079995,79.75590069000464,53087.98183008 2025-06-16,11:12:36.000,167,11092891,113765,0,1750072355,13924.43806724999,79.748851559998,53088.03772704 2025-06-16,11:12:37.000,167,11092891,113805,0,1750072356,13924.45827617999,79.75590069000464,53087.98183008 2025-06-16,11:12:38.000,167,11092786,113765,0,1750072357,13924.48522142,79.77704808000271,53088.03073992 2025-06-16,11:12:39.000,167,11092798,113725,0,1750072358,13924.52563928,79.81934285999887,53087.96785584 2025-06-16,11:12:40.000,167,11092806,113925,0,1750072359,13924.48522142,79.8616376400023,53088.01676568 2025-06-16,11:12:41.000,167,11092833,113405,0,1750072360,13924.606475,79.88983415999974,53087.97484296001 2025-06-16,11:12:42.000,167,11092889,113765,0,1750072361,13924.572793449996,79.91803068000445,53088.04471416001 2025-06-16,11:12:43.000,167,11092759,113685,0,1750072362,13924.572793449996,79.95327633000124,53087.99580432001 2025-06-16,11:12:44.000,167,11092876,113925,0,1750072363,13924.56605714,79.91803068000445,53088.01676568 2025-06-16,11:12:45.000,167,11092839,113725,0,1750072364,13924.613211309996,79.98852197999804,53088.02375280001 2025-06-16,11:12:46.000,167,11092819,113925,0,1750072365,13924.606475,79.98147284999868,53087.99580432001 2025-06-16,11:12:47.000,167,11092807,113925,0,1750072366,13924.613211309996,79.98147284999868,53088.00977856 2025-06-16,11:12:48.000,167,11092847,113845,0,1750072367,13924.61994761999,79.97442371999932,53087.92593312001 2025-06-16,11:12:49.000,167,11092841,113925,0,1750072368,13924.613211309996,79.96737458999996,53088.01676568 2025-06-16,11:12:50.000,167,11092912,113725,0,1750072369,13924.633420239996,79.98852197999804,53088.03073992 2025-06-16,11:12:51.000,167,11092797,113845,0,1750072370,13924.64689286,79.92507981000381,53087.9888172 2025-06-16,11:12:52.000,167,11092858,113965,0,1750072371,13924.653629169996,79.93917807000253,53087.953881600006 2025-06-16,11:12:53.000,167,11092854,113925,0,1750072372,13924.66710179,79.96737458999996,53088.03073992 2025-06-16,11:12:54.000,167,11092854,113805,0,1750072373,13924.694047029996,79.94622720000189,53088.002791440005 2025-06-16,11:12:55.000,167,11092783,113765,0,1750072374,13924.741201199991,79.93917807000253,53088.002791440005 2025-06-16,11:12:56.000,167,11092876,113805,0,1750072375,13924.781619059991,79.93917807000253,53087.97484296001 2025-06-16,11:12:57.000,167,11092805,113805,0,1750072376,13924.855718469997,79.97442371999932,53087.98183008 2025-06-16,11:12:58.000,167,11092882,113765,0,1750072377,13924.842245849992,79.98147284999868,53087.9888172 2025-06-16,11:12:59.000,167,11092842,113925,0,1750072378,13924.862454779992,79.98147284999868,53087.96086872 2025-06-16,11:13:00.000,167,11092812,113845,0,1750072379,13924.916345259997,80.03081676000147,53088.01676568 2025-06-16,11:13:01.000,167,11092807,113925,0,1750072380,13924.943290499992,80.05196414999955,53088.02375280001 2025-06-16,11:13:02.000,167,11092873,113685,0,1750072381,13924.956763119997,80.01671850000275,53088.0586884 2025-06-16,11:13:03.000,167,11092800,113645,0,1750072382,13925.030862530002,80.0096693700034,53088.03073992 2025-06-16,11:13:04.000,167,11092845,113925,0,1750072383,13924.970235740002,80.05196414999955,53088.02375280001 2025-06-16,11:13:05.000,167,11092835,113725,0,1750072384,13925.017389909997,80.05196414999955,53087.97484296001 2025-06-16,11:13:06.000,167,11092794,114085,0,1750072385,13925.044335149993,80.05196414999955,53087.99580432001 2025-06-16,11:13:07.000,167,11092879,113725,0,1750072386,13925.017389909997,80.03081676000147,53088.03073992 2025-06-16,11:13:08.000,167,11092834,113925,0,1750072387,13924.983708359992,80.01671850000275,53088.0586884 2025-06-16,11:13:09.000,167,11092826,113965,0,1750072388,13924.976972049997,80.01671850000275,53088.02375280001 2025-06-16,11:13:10.000,167,11092881,114005,0,1750072389,13924.936554189997,79.97442371999932,53088.03073992 2025-06-16,11:13:11.000,167,11092806,113685,0,1750072390,13924.889400020002,79.96737458999996,53087.96785584 2025-06-16,11:13:12.000,167,11092875,114085,0,1750072391,13924.875927399997,79.93212894000317,53088.00977856 2025-06-16,11:13:13.000,167,11092844,113925,0,1750072392,13924.842245849992,79.91098154999781,53088.03772704 2025-06-16,11:13:14.000,167,11092781,114005,0,1750072393,13924.828773230001,79.92507981000381,53087.97484296001 2025-06-16,11:13:15.000,167,11092869,113725,0,1750072394,13924.842245849992,79.91098154999781,53088.002791440005 2025-06-16,11:13:16.000,167,11092871,113645,0,1750072395,13924.862454779992,79.90393241999845,53088.07266264001 2025-06-16,11:13:17.000,167,11092791,114005,0,1750072396,13924.848982160001,79.91098154999781,53088.051701280005 2025-06-16,11:13:18.000,167,11092850,113725,0,1750072397,13924.795091679996,79.88983415999974,53088.01676568 2025-06-16,11:13:19.000,167,11092872,113765,0,1750072398,13924.862454779992,79.91803068000445,53087.953881600006 2025-06-16,11:13:20.000,167,11092834,113725,0,1750072399,13924.842245849992,79.90393241999845,53087.97484296001 2025-06-16,11:13:21.000,167,11092812,113805,0,1750072400,13924.848982160001,79.9603254600006,53087.932920240004 2025-06-16,11:13:22.000,167,11092828,113885,0,1750072401,13924.862454779992,79.8968832899991,53087.93990736 2025-06-16,11:13:23.000,167,11092847,113805,0,1750072402,13924.896136329997,79.95327633000124,53087.91195888 2025-06-16,11:13:24.000,167,11092813,113885,0,1750072403,13924.848982160001,79.95327633000124,53087.92593312001 2025-06-16,11:13:25.000,167,11092822,114205,0,1750072404,13924.889400020002,79.97442371999932,53087.96785584 2025-06-16,11:13:26.000,167,11092858,113685,0,1750072405,13924.875927399997,79.97442371999932,53087.97484296001 2025-06-16,11:13:27.000,167,11092848,113685,0,1750072406,13924.862454779992,80.01671850000275,53087.98183008 2025-06-16,11:13:28.000,167,11092877,113845,0,1750072407,13924.862454779992,79.98852197999804,53088.002791440005 2025-06-16,11:13:29.000,167,11092791,113885,0,1750072408,13924.889400020002,80.03786589000083,53087.98183008 2025-06-16,11:13:30.000,167,11092854,113845,0,1750072409,13924.862454779992,79.99557111000468,53087.9888172 2025-06-16,11:13:31.000,167,11092835,113805,0,1750072410,13924.869191090002,80.02376763000211,53087.97484296001 2025-06-16,11:13:32.000,167,11092816,114045,0,1750072411,13924.875927399997,80.0096693700034,53087.94689448001 2025-06-16,11:13:33.000,167,11092845,113925,0,1750072412,13924.862454779992,79.98147284999868,53087.9888172 2025-06-16,11:13:34.000,167,11092853,113885,0,1750072413,13924.862454779992,79.98147284999868,53087.99580432001 2025-06-16,11:13:35.000,167,11092864,113765,0,1750072414,13924.869191090002,79.96737458999996,53087.98183008 2025-06-16,11:13:36.000,167,11092806,113805,0,1750072415,13924.848982160001,79.96737458999996,53087.9888172 2025-06-16,11:13:37.000,167,11092855,114005,0,1750072416,13924.862454779992,79.98852197999804,53088.00977856 2025-06-16,11:13:38.000,167,11092823,114045,0,1750072417,13924.889400020002,79.96737458999996,53087.99580432001 2025-06-16,11:13:39.000,167,11092777,113845,0,1750072418,13924.875927399997,79.93212894000317,53087.9888172 2025-06-16,11:13:40.000,167,11092854,114085,0,1750072419,13924.882663709992,79.93917807000253,53088.002791440005 2025-06-16,11:13:41.000,167,11092829,113925,0,1750072420,13924.842245849992,79.96737458999996,53087.98183008 2025-06-16,11:13:42.000,167,11092861,113725,0,1750072421,13924.943290499992,79.92507981000381,53088.01676568 2025-06-16,11:13:43.000,167,11092874,113725,0,1750072422,13924.929817880002,79.90393241999845,53088.0586884 2025-06-16,11:13:44.000,167,11092819,113245,0,1750072423,13924.875927399997,79.8968832899991,53088.03073992 2025-06-16,11:13:45.000,167,11092778,113925,0,1750072424,13924.896136329997,79.91803068000445,53087.96785584 2025-06-16,11:13:46.000,167,11092823,113885,0,1750072425,13924.889400020002,79.87573590000102,53087.99580432001 2025-06-16,11:13:47.000,167,11092866,113845,0,1750072426,13924.869191090002,79.8968832899991,53087.96785584 2025-06-16,11:13:48.000,167,11092808,113525,0,1750072427,13924.862454779992,79.91098154999781,53087.99580432001 2025-06-16,11:13:49.000,167,11092807,113885,0,1750072428,13924.882663709992,79.8616376400023,53087.97484296001 2025-06-16,11:13:50.000,167,11092826,113925,0,1750072429,13924.862454779992,79.85458851000294,53087.98183008 2025-06-16,11:13:51.000,167,11092864,113765,0,1750072430,13924.889400020002,79.84049025000422,53087.93990736 2025-06-16,11:13:52.000,167,11092879,113765,0,1750072431,13924.896136329997,79.81934285999887,53088.01676568 2025-06-16,11:13:53.000,167,11092840,113605,0,1750072432,13924.889400020002,79.84753938000358,53088.002791440005 2025-06-16,11:13:54.000,167,11092800,113925,0,1750072433,13924.869191090002,79.80524460000015,53087.96086872 2025-06-16,11:13:55.000,167,11092822,113845,0,1750072434,13924.889400020002,79.84753938000358,53087.97484296001 2025-06-16,11:13:56.000,167,11092830,113525,0,1750072435,13924.916345259997,79.84753938000358,53087.953881600006 2025-06-16,11:13:57.000,167,11092852,113805,0,1750072436,13924.929817880002,79.84049025000422,53087.884010400005 2025-06-16,11:13:58.000,167,11092841,113965,0,1750072437,13924.943290499992,79.83344112000486,53087.90497176001 2025-06-16,11:13:59.000,167,11092842,114045,0,1750072438,13924.956763119997,79.83344112000486,53088.002791440005 2025-06-16,11:14:00.000,167,11092847,113725,0,1750072439,13924.943290499992,79.84049025000422,53087.9888172 2025-06-16,11:14:01.000,167,11092822,113685,0,1750072440,13924.936554189997,79.84049025000422,53087.98183008 2025-06-16,11:14:02.000,167,11092877,113885,0,1750072441,13924.923081569992,79.85458851000294,53087.96086872 2025-06-16,11:14:03.000,167,11092906,113805,0,1750072442,13924.963499429992,79.84049025000422,53087.918946 2025-06-16,11:14:04.000,167,11092836,113885,0,1750072443,13924.909608950002,79.83344112000486,53087.932920240004 2025-06-16,11:14:05.000,167,11092794,114005,0,1750072444,13924.950026810002,79.84049025000422,53087.92593312001 2025-06-16,11:14:06.000,167,11092866,113765,0,1750072445,13924.929817880002,79.82639198999823,53087.92593312001 2025-06-16,11:14:07.000,167,11092884,113485,0,1750072446,13924.929817880002,79.84049025000422,53087.94689448001 2025-06-16,11:14:08.000,167,11092861,113845,0,1750072447,13924.956763119997,79.83344112000486,53087.96785584 2025-06-16,11:14:09.000,167,11092832,113765,0,1750072448,13924.929817880002,79.79819547000079,53087.91195888 2025-06-16,11:14:10.000,167,11092836,113645,0,1750072449,13924.929817880002,79.762949820004,53087.91195888 2025-06-16,11:14:11.000,167,11092841,113765,0,1750072450,13924.956763119997,79.748851559998,53087.884010400005 2025-06-16,11:14:12.000,167,11092887,113805,0,1750072451,13924.882663709992,79.72065504000057,53087.90497176001 2025-06-16,11:14:13.000,167,11092820,113805,0,1750072452,13924.882663709992,79.69950765000249,53087.87702328001 2025-06-16,11:14:14.000,167,11092809,113805,0,1750072453,13924.882663709992,79.72770416999992,53087.85606192001 2025-06-16,11:14:15.000,167,11092818,113725,0,1750072454,13924.828773230001,79.69950765000249,53087.87003616 2025-06-16,11:14:16.000,167,11092860,113925,0,1750072455,13924.855718469997,79.69245852000313,53087.918946 2025-06-16,11:14:17.000,167,11092875,113885,0,1750072456,13924.815300609996,79.69245852000313,53087.86304904 2025-06-16,11:14:18.000,167,11092861,113765,0,1750072457,13924.835509539997,79.69245852000313,53087.85606192001 2025-06-16,11:14:19.000,167,11092833,113725,0,1750072458,13924.788355370001,79.67131112999778,53087.8141392 2025-06-16,11:14:20.000,167,11092896,113965,0,1750072459,13924.741201199991,79.63606548000098,53087.8490748 2025-06-16,11:14:21.000,167,11092874,113805,0,1750072460,13924.734464889996,79.6149180900029,53087.84208768 2025-06-16,11:14:22.000,167,11092891,114005,0,1750072461,13924.734464889996,79.63606548000098,53087.835100560005 2025-06-16,11:14:23.000,167,11092824,113805,0,1750072462,13924.70751965,79.60786896000354,53087.80016496 2025-06-16,11:14:24.000,167,11092817,113925,0,1750072463,13924.680574409991,79.62196722000226,53087.82112632 2025-06-16,11:14:25.000,167,11092878,114005,0,1750072464,13924.68731072,79.6149180900029,53087.80016496 2025-06-16,11:14:26.000,167,11092891,113885,0,1750072465,13924.62668393,79.62196722000226,53087.77920360001 2025-06-16,11:14:27.000,167,11092875,113925,0,1750072466,13924.653629169996,79.60081983000418,53087.80715208001 2025-06-16,11:14:28.000,167,11092804,113645,0,1750072467,13924.640156549991,79.55852505000075,53087.77221648 2025-06-16,11:14:29.000,167,11092858,113925,0,1750072468,13924.59973868999,79.60786896000354,53087.765229360004 2025-06-16,11:14:30.000,167,11092879,113685,0,1750072469,13924.59973868999,79.57262330999947,53087.77920360001 2025-06-16,11:14:31.000,167,11092827,113885,0,1750072470,13924.58626607,79.58672156999819,53087.77920360001 2025-06-16,11:14:32.000,167,11092825,113925,0,1750072471,13924.56605714,79.60081983000418,53087.75125512 2025-06-16,11:14:33.000,167,11092883,113925,0,1750072472,13924.57952975999,79.57967243999883,53087.75125512 2025-06-16,11:14:34.000,167,11092882,114164,0,1750072473,13924.532375589995,79.60081983000418,53087.716319520005 2025-06-16,11:14:35.000,167,11092790,113725,0,1750072474,13924.53911189999,79.59377070000482,53087.73728088001 2025-06-16,11:14:36.000,167,11092862,114164,0,1750072475,13924.47848510999,79.60081983000418,53087.75824224001 2025-06-16,11:14:37.000,167,11092874,113885,0,1750072476,13924.43806724999,79.55852505000075,53087.73728088001 2025-06-16,11:14:38.000,167,11092875,113725,0,1750072477,13924.45827617999,79.54442679000203,53087.72330664 2025-06-16,11:14:39.000,167,11092797,114085,0,1750072478,13924.45827617999,79.54442679000203,53087.73029376001 2025-06-16,11:14:40.000,167,11092892,113885,0,1750072479,13924.42459463,79.52327940000396,53087.68837104001 2025-06-16,11:14:41.000,167,11092806,113725,0,1750072480,13924.39764938999,79.48803374999989,53087.69535816 2025-06-16,11:14:42.000,167,11092847,113765,0,1750072481,13924.411122009995,79.53032853000332,53087.68138392 2025-06-16,11:14:43.000,167,11092813,114085,0,1750072482,13924.4043857,79.52327940000396,53087.64644832 2025-06-16,11:14:44.000,167,11092817,113845,0,1750072483,13924.39764938999,79.53032853000332,53087.69535816 2025-06-16,11:14:45.000,167,11092810,113725,0,1750072484,13924.330286289995,79.53032853000332,53087.62548696 2025-06-16,11:14:46.000,167,11092827,114005,0,1750072485,13924.350495219995,79.46688636000181,53087.56959000001 2025-06-16,11:14:47.000,167,11092856,113685,0,1750072486,13924.370704149995,79.48803374999989,53087.618499840006 2025-06-16,11:14:48.000,167,11092808,113885,0,1750072487,13924.350495219995,79.47393549000117,53087.5346544 2025-06-16,11:14:49.000,167,11092796,113925,0,1750072488,13924.289868429994,79.49508287999925,53087.63946120001 2025-06-16,11:14:50.000,167,11092791,113965,0,1750072489,13924.32354998,79.50918113999796,53087.56260288001 2025-06-16,11:14:51.000,167,11092887,113965,0,1750072490,13924.269659499994,79.5021320099986,53087.54164152001 2025-06-16,11:14:52.000,167,11092889,113885,0,1750072491,13924.26292319,79.54442679000203,53087.52766728 2025-06-16,11:14:53.000,167,11092884,113925,0,1750072492,13924.229241639994,79.55852505000075,53087.47875744 2025-06-16,11:14:54.000,167,11092864,113765,0,1750072493,13924.202296399999,79.59377070000482,53087.52068016001 2025-06-16,11:14:55.000,167,11092862,114005,0,1750072494,13924.141669609999,79.55852505000075,53087.5346544 2025-06-16,11:14:56.000,167,11092832,114005,0,1750072495,13924.161878539999,79.56557418000011,53087.54164152001 2025-06-16,11:14:57.000,167,11092881,113725,0,1750072496,13924.134933299989,79.58672156999819,53087.50670592 2025-06-16,11:14:58.000,167,11092870,113765,0,1750072497,13924.114724369989,79.57262330999947,53087.499718800005 2025-06-16,11:14:59.000,167,11092851,114045,0,1750072498,13924.107988059994,79.57967243999883,53087.43683472 2025-06-16,11:15:00.000,167,11092870,113765,0,1750072499,13924.060833889998,79.59377070000482,53087.45779608 2025-06-16,11:15:01.000,167,11092829,113725,0,1750072500,13924.047361269993,79.60786896000354,53087.43683472 2025-06-16,11:15:02.000,167,11092834,113925,0,1750072501,13924.006943409993,79.60081983000418,53087.380937760005 2025-06-16,11:15:03.000,167,11092854,113885,0,1750072502,13923.986734479993,79.62196722000226,53087.40888624 2025-06-16,11:15:04.000,167,11092844,113765,0,1750072503,13924.006943409993,79.58672156999819,53087.37395064001 2025-06-16,11:15:05.000,167,11092796,113925,0,1750072504,13924.040624959998,79.63606548000098,53087.429847600004 2025-06-16,11:15:06.000,167,11092838,113565,0,1750072505,13923.966525549993,79.6501637399997,53087.41587336 2025-06-16,11:15:07.000,167,11092840,113685,0,1750072506,13923.919371379998,79.62901635000162,53087.40189912001 2025-06-16,11:15:08.000,167,11092878,113845,0,1750072507,13923.932843999988,79.63606548000098,53087.380937760005 2025-06-16,11:15:09.000,167,11092788,113925,0,1750072508,13923.899162449998,79.65721286999906,53087.39491200001 2025-06-16,11:15:10.000,167,11092805,113725,0,1750072509,13923.872217210002,79.6501637399997,53087.37395064001 2025-06-16,11:15:11.000,167,11092866,113765,0,1750072510,13923.852008280002,79.66426199999842,53087.37395064001 2025-06-16,11:15:12.000,167,11092868,114085,0,1750072511,13923.811590420002,79.6501637399997,53087.380937760005 2025-06-16,11:15:13.000,167,11092799,113925,0,1750072512,13923.791381490002,79.67836026000441,53087.332027920005 2025-06-16,11:15:14.000,167,11092894,114005,0,1750072513,13923.730754700002,79.68540939000377,53087.37395064001 2025-06-16,11:15:15.000,167,11092895,113725,0,1750072514,13923.710545770002,79.68540939000377,53087.27613096001 2025-06-16,11:15:16.000,167,11092861,113765,0,1750072515,13923.676864219997,79.7136059100012,53087.33901504 2025-06-16,11:15:17.000,167,11092850,113845,0,1750072516,13923.636446359997,79.70655678000185,53087.332027920005 2025-06-16,11:15:18.000,167,11092851,113845,0,1750072517,13923.569083260001,79.7136059100012,53087.33901504 2025-06-16,11:15:19.000,167,11092845,113845,0,1750072518,13923.521929089991,79.70655678000185,53087.27613096001 2025-06-16,11:15:20.000,167,11092860,113885,0,1750072519,13923.454565989996,79.74180242999864,53087.26914384 2025-06-16,11:15:21.000,167,11092862,114005,0,1750072520,13923.420884439991,79.76999895000336,53087.27613096001 2025-06-16,11:15:22.000,167,11092892,113845,0,1750072521,13923.333312409995,79.75590069000464,53087.26914384 2025-06-16,11:15:23.000,167,11092854,113845,0,1750072522,13923.292894549995,79.7136059100012,53087.27613096001 2025-06-16,11:15:24.000,167,11092827,113805,0,1750072523,13923.232267759995,79.74180242999864,53087.18529840001 2025-06-16,11:15:25.000,167,11092854,113765,0,1750072524,13923.20532252,79.7136059100012,53087.213246880005 2025-06-16,11:15:26.000,167,11092849,113805,0,1750072525,13923.171640969995,79.69950765000249,53087.25516960001 2025-06-16,11:15:27.000,167,11092802,114005,0,1750072526,13923.1244868,79.68540939000377,53087.25516960001 2025-06-16,11:15:28.000,167,11092809,113845,0,1750072527,13923.10427787,79.62901635000162,53087.22722112001 2025-06-16,11:15:29.000,167,11092812,113885,0,1750072528,13923.01670583999,79.6501637399997,53087.220234 2025-06-16,11:15:30.000,167,11092801,113765,0,1750072529,13922.969551669994,79.62196722000226,53087.18529840001 2025-06-16,11:15:31.000,167,11092792,113925,0,1750072530,13922.881979639998,79.58672156999819,53087.13638856001 2025-06-16,11:15:32.000,167,11092885,113885,0,1750072531,13922.855034399989,79.57262330999947,53087.164337040005 2025-06-16,11:15:33.000,167,11092828,113765,0,1750072532,13922.807880229993,79.57967243999883,53087.1503628 2025-06-16,11:15:34.000,167,11092801,113845,0,1750072533,13922.801143919998,79.54442679000203,53087.14337568 2025-06-16,11:15:35.000,167,11092852,113805,0,1750072534,13922.727044509993,79.5162302700046,53087.094465840004 2025-06-16,11:15:36.000,167,11092804,113805,0,1750072535,13922.706835579993,79.5021320099986,53087.115427200006 2025-06-16,11:15:37.000,167,11092892,113805,0,1750072536,13922.659681409998,79.49508287999925,53087.0804916 2025-06-16,11:15:38.000,167,11092829,113925,0,1750072537,13922.652945100002,79.5021320099986,53087.094465840004 2025-06-16,11:15:39.000,167,11092867,113805,0,1750072538,13922.652945100002,79.50918113999796,53087.0804916 2025-06-16,11:15:40.000,167,11092888,113885,0,1750072539,13922.625999859993,79.48803374999989,53087.06651736001 2025-06-16,11:15:41.000,167,11092830,113925,0,1750072540,13922.599054619997,79.5162302700046,53087.0106204 2025-06-16,11:15:42.000,167,11092877,113725,0,1750072541,13922.572109380002,79.50918113999796,53086.996646160005 2025-06-16,11:15:43.000,167,11092848,114085,0,1750072542,13922.551900450002,79.5162302700046,53086.9756848 2025-06-16,11:15:44.000,167,11092802,113925,0,1750072543,13922.511482590002,79.56557418000011,53086.9756848 2025-06-16,11:15:45.000,167,11092799,113965,0,1750072544,13922.524955209992,79.54442679000203,53086.98965904001 2025-06-16,11:15:46.000,167,11092874,113845,0,1750072545,13922.524955209992,79.56557418000011,53086.9756848 2025-06-16,11:15:47.000,167,11092880,113485,0,1750072546,13922.531691520002,79.57262330999947,53086.9756848 2025-06-16,11:15:48.000,167,11092814,113965,0,1750072547,13922.538427829997,79.5162302700046,53086.93376208 2025-06-16,11:15:49.000,167,11092834,113685,0,1750072548,13922.511482590002,79.53032853000332,53086.926774960004 2025-06-16,11:15:50.000,167,11092862,113725,0,1750072549,13922.572109380002,79.55852505000075,53086.96869768001 2025-06-16,11:15:51.000,167,11092839,113885,0,1750072550,13922.558636759997,79.52327940000396,53086.947736320006 2025-06-16,11:15:52.000,167,11092879,113845,0,1750072551,13922.572109380002,79.50918113999796,53086.87087800001 2025-06-16,11:15:53.000,167,11092866,113845,0,1750072552,13922.551900450002,79.57967243999883,53086.947736320006 2025-06-16,11:15:54.000,167,11092875,113925,0,1750072553,13922.504746279992,79.58672156999819,53086.9058136 2025-06-16,11:15:55.000,167,11092868,113925,0,1750072554,13922.504746279992,79.59377070000482,53086.9058136 2025-06-16,11:15:56.000,167,11092866,113765,0,1750072555,13922.491273660002,79.63606548000098,53086.877865120005 2025-06-16,11:15:57.000,167,11092878,113765,0,1750072556,13922.504746279992,79.62196722000226,53086.9058136 2025-06-16,11:15:58.000,167,11092854,113765,0,1750072557,13922.504746279992,79.64311461000034,53086.877865120005 2025-06-16,11:15:59.000,167,11092799,113725,0,1750072558,13922.504746279992,79.62901635000162,53086.9058136 2025-06-16,11:16:00.000,167,11092906,113725,0,1750072559,13922.504746279992,79.67131112999778,53086.84991664001 2025-06-16,11:16:01.000,167,11092825,113645,0,1750072560,13922.565373069992,79.65721286999906,53086.85690376 2025-06-16,11:16:02.000,167,11092850,113805,0,1750072561,13922.558636759997,79.67836026000441,53086.84991664001 2025-06-16,11:16:03.000,167,11092827,113845,0,1750072562,13922.558636759997,79.69245852000313,53086.81498104 2025-06-16,11:16:04.000,167,11092820,113845,0,1750072563,13922.545164139992,79.70655678000185,53086.82196816001 2025-06-16,11:16:05.000,167,11092860,113885,0,1750072564,13922.551900450002,79.762949820004,53086.80100680001 2025-06-16,11:16:06.000,167,11092871,113885,0,1750072565,13922.558636759997,79.79114634000143,53086.79401968 2025-06-16,11:16:07.000,167,11092878,113565,0,1750072566,13922.599054619997,79.79114634000143,53086.780045440006 2025-06-16,11:16:08.000,167,11092801,113725,0,1750072567,13922.619263549997,79.81229372999951,53086.82196816001 2025-06-16,11:16:09.000,167,11092842,113765,0,1750072568,13922.619263549997,79.8616376400023,53086.78703256 2025-06-16,11:16:10.000,167,11092823,113925,0,1750072569,13922.673154030002,79.87573590000102,53086.75209696001 2025-06-16,11:16:11.000,167,11092860,113885,0,1750072570,13922.733780819988,79.90393241999845,53086.759084080004 2025-06-16,11:16:12.000,167,11092859,113725,0,1750072571,13922.767462369993,79.93917807000253,53086.80100680001 2025-06-16,11:16:13.000,167,11092813,113765,0,1750072572,13922.780934989998,79.93212894000317,53086.828955280005 2025-06-16,11:16:14.000,167,11092888,113965,0,1750072573,13922.767462369993,79.98852197999804,53086.710174240005 2025-06-16,11:16:15.000,167,11092865,113765,0,1750072574,13922.787671299993,80.02376763000211,53086.81498104 2025-06-16,11:16:16.000,167,11092843,113965,0,1750072575,13922.774198679988,80.03081676000147,53086.780045440006 2025-06-16,11:16:17.000,167,11092824,113925,0,1750072576,13922.733780819988,80.05196414999955,53086.77305832001 2025-06-16,11:16:18.000,167,11092850,113765,0,1750072577,13922.774198679988,80.05901327999891,53086.80799392 2025-06-16,11:16:19.000,167,11092804,113725,0,1750072578,13922.740517129998,80.03081676000147,53086.8359424 2025-06-16,11:16:20.000,167,11092826,113565,0,1750072579,13922.787671299993,80.0096693700034,53086.8359424 2025-06-16,11:16:21.000,167,11092875,113405,0,1750072580,13922.780934989998,80.0096693700034,53086.79401968 2025-06-16,11:16:22.000,167,11092830,114085,0,1750072581,13922.727044509993,79.98852197999804,53086.7660712 2025-06-16,11:16:23.000,167,11092839,114085,0,1750072582,13922.679890339998,79.96737458999996,53086.70318712001 2025-06-16,11:16:24.000,167,11092855,113885,0,1750072583,13922.686626649993,79.95327633000124,53086.75209696001 2025-06-16,11:16:25.000,167,11092886,113845,0,1750072584,13922.619263549997,79.93212894000317,53086.73812272 2025-06-16,11:16:26.000,167,11092866,113805,0,1750072585,13922.599054619997,79.96737458999996,53086.759084080004 2025-06-16,11:16:27.000,167,11092775,114125,0,1750072586,13922.545164139992,79.93212894000317,53086.73113560001 2025-06-16,11:16:28.000,167,11092838,113925,0,1750072587,13922.578845689997,79.91803068000445,53086.71716136 2025-06-16,11:16:29.000,167,11092860,113845,0,1750072588,13922.498009969997,79.8968832899991,53086.68222576001 2025-06-16,11:16:30.000,167,11092904,113725,0,1750072589,13922.531691520002,79.87573590000102,53086.7660712 2025-06-16,11:16:31.000,167,11092836,113645,0,1750072590,13922.511482590002,79.85458851000294,53086.68921288 2025-06-16,11:16:32.000,167,11092818,113765,0,1750072591,13922.551900450002,79.85458851000294,53086.72414848001 2025-06-16,11:16:33.000,167,11092827,113725,0,1750072592,13922.518218899997,79.85458851000294,53086.68222576001 2025-06-16,11:16:34.000,167,11092840,113845,0,1750072593,13922.511482590002,79.88278503000038,53086.67523864 2025-06-16,11:16:35.000,167,11092872,113845,0,1750072594,13922.572109380002,79.8616376400023,53086.68921288 2025-06-16,11:16:36.000,167,11092808,114125,0,1750072595,13922.585581999992,79.81229372999951,53086.70318712001 2025-06-16,11:16:37.000,167,11092884,113645,0,1750072596,13922.605790929993,79.762949820004,53086.6962 2025-06-16,11:16:38.000,167,11092857,113725,0,1750072597,13922.625999859993,79.748851559998,53086.64729016 2025-06-16,11:16:39.000,167,11092780,113925,0,1750072598,13922.700099269998,79.762949820004,53086.661264400005 2025-06-16,11:16:40.000,167,11092792,113925,0,1750072599,13922.700099269998,79.69950765000249,53086.67523864 2025-06-16,11:16:41.000,167,11092845,114125,0,1750072600,13922.693362960003,79.67836026000441,53086.68222576001 2025-06-16,11:16:42.000,167,11092815,113645,0,1750072601,13922.740517129998,79.69245852000313,53086.73113560001 2025-06-16,11:16:43.000,167,11092847,113725,0,1750072602,13922.713571889988,79.70655678000185,53086.61934168 2025-06-16,11:16:44.000,167,11092846,114005,0,1750072603,13922.780934989998,79.748851559998,53086.70318712001 2025-06-16,11:16:45.000,167,11092825,113925,0,1750072604,13922.760726059998,79.73475329999928,53086.71716136 2025-06-16,11:16:46.000,167,11092869,113925,0,1750072605,13922.821352849998,79.79114634000143,53086.710174240005 2025-06-16,11:16:47.000,167,11092856,113565,0,1750072606,13922.855034399989,79.84049025000422,53086.70318712001 2025-06-16,11:16:48.000,167,11092803,113765,0,1750072607,13922.814616539988,79.84049025000422,53086.74510984 2025-06-16,11:16:49.000,167,11092774,113805,0,1750072608,13922.848298089993,79.9603254600006,53086.73812272 2025-06-16,11:16:50.000,167,11092825,113725,0,1750072609,13922.855034399989,80.0096693700034,53086.73812272 2025-06-16,11:16:51.000,167,11092889,114085,0,1750072610,13922.888715949994,80.03081676000147,53086.72414848001 2025-06-16,11:16:52.000,167,11092906,113885,0,1750072611,13922.888715949994,80.08016067000426,53086.71716136 2025-06-16,11:16:53.000,167,11092832,113885,0,1750072612,13922.868507019994,80.1083571900017,53086.72414848001 2025-06-16,11:16:54.000,167,11092783,113765,0,1750072613,13922.868507019994,80.22114326999872,53086.79401968 2025-06-16,11:16:55.000,167,11092866,113925,0,1750072614,13922.861770709998,80.23524153000471,53086.72414848001 2025-06-16,11:16:56.000,167,11092874,113685,0,1750072615,13922.875243329989,80.3057328299983,53086.7660712 2025-06-16,11:16:57.000,167,11092838,113725,0,1750072616,13922.875243329989,80.3057328299983,53086.780045440006 2025-06-16,11:16:58.000,167,11092823,113805,0,1750072617,13922.868507019994,80.34802761000174,53086.7660712 2025-06-16,11:16:59.000,167,11092844,113885,0,1750072618,13922.861770709998,80.3550767400011,53086.80799392 2025-06-16,11:17:00.000,167,11092813,113925,0,1750072619,13922.902188569999,80.36917499999981,53086.79401968 2025-06-16,11:17:01.000,167,11092803,113925,0,1750072620,13922.881979639998,80.38327325999853,53086.828955280005 2025-06-16,11:17:02.000,167,11092856,113925,0,1750072621,13922.855034399989,80.40442065000389,53086.828955280005 2025-06-16,11:17:03.000,167,11092853,113965,0,1750072622,13922.821352849998,80.43261717000132,53086.84292952 2025-06-16,11:17:04.000,167,11092839,113805,0,1750072623,13922.753989749988,80.4185189100026,53086.85690376 2025-06-16,11:17:05.000,167,11092843,114005,0,1750072624,13922.727044509993,80.46081368999876,53086.86389088 2025-06-16,11:17:06.000,167,11092827,113885,0,1750072625,13922.693362960003,80.44671543000004,53086.84991664001 2025-06-16,11:17:07.000,167,11092860,113685,0,1750072626,13922.666417719993,80.43261717000132,53086.828955280005 2025-06-16,11:17:08.000,167,11092900,113845,0,1750072627,13922.700099269998,80.43261717000132,53086.877865120005 2025-06-16,11:17:09.000,167,11092840,113605,0,1750072628,13922.646208789993,80.42556804000196,53086.86389088 2025-06-16,11:17:10.000,167,11092854,113845,0,1750072629,13922.619263549997,80.42556804000196,53086.87087800001 2025-06-16,11:17:11.000,167,11092910,113685,0,1750072630,13922.551900450002,80.43261717000132,53086.89882648001 2025-06-16,11:17:12.000,167,11092886,113685,0,1750072631,13922.504746279992,80.43966630000068,53086.9058136 2025-06-16,11:17:13.000,167,11092858,113605,0,1750072632,13922.417174249997,80.39737152000453,53086.91280072 2025-06-16,11:17:14.000,167,11092807,113965,0,1750072633,13922.329602220001,80.4185189100026,53086.91280072 2025-06-16,11:17:15.000,167,11092887,114125,0,1750072634,13922.309393290001,80.40442065000389,53086.9058136 2025-06-16,11:17:16.000,167,11092864,113645,0,1750072635,13922.289184360001,80.41146978000324,53086.96869768001 2025-06-16,11:17:17.000,167,11092881,113805,0,1750072636,13922.221821259991,80.42556804000196,53086.96171056 2025-06-16,11:17:18.000,167,11092918,114085,0,1750072637,13922.14098553999,80.43966630000068,53086.996646160005 2025-06-16,11:17:19.000,167,11092839,113805,0,1750072638,13922.12077660999,80.40442065000389,53086.96171056 2025-06-16,11:17:20.000,167,11092880,113725,0,1750072639,13922.06014981999,80.4185189100026,53086.87087800001 2025-06-16,11:17:21.000,167,11092909,114085,0,1750072640,13922.012995649995,80.3550767400011,53086.82196816001 2025-06-16,11:17:22.000,167,11092893,114045,0,1750072641,13921.96584148,80.38327325999853,53086.87087800001 2025-06-16,11:17:23.000,167,11092840,113725,0,1750072642,13921.972577789995,80.39737152000453,53086.98267192 2025-06-16,11:17:24.000,167,11092836,113725,0,1750072643,13921.93889623999,80.40442065000389,53086.947736320006 2025-06-16,11:17:25.000,167,11092866,114205,0,1750072644,13921.911950999995,80.36212587000045,53086.9058136 2025-06-16,11:17:26.000,167,11092823,113725,0,1750072645,13921.88500576,80.29868369999895,53086.91978784001 2025-06-16,11:17:27.000,167,11092793,113725,0,1750072646,13921.85806051999,80.33392935000302,53086.9058136 2025-06-16,11:17:28.000,167,11092844,113765,0,1750072647,13921.831115279994,80.27753631000087,53086.89882648001 2025-06-16,11:17:29.000,167,11092870,113725,0,1750072648,13921.79743372999,80.26343805000215,53086.93376208 2025-06-16,11:17:30.000,167,11092918,113765,0,1750072649,13921.810906349994,80.24933979000343,53086.9058136 2025-06-16,11:17:31.000,167,11092881,113925,0,1750072650,13921.804170039999,80.22819239999808,53086.94074920001 2025-06-16,11:17:32.000,167,11092884,113685,0,1750072651,13921.810906349994,80.23524153000471,53086.88485224 2025-06-16,11:17:33.000,167,11092836,114005,0,1750072652,13921.83785158999,80.25638892000279,53086.91978784001 2025-06-16,11:17:34.000,167,11092852,113645,0,1750072653,13921.81764265999,80.26343805000215,53086.94074920001 2025-06-16,11:17:35.000,167,11092883,113725,0,1750072654,13921.831115279994,80.27048718000151,53086.91280072 2025-06-16,11:17:36.000,167,11092869,113885,0,1750072655,13921.824378969999,80.29163456999959,53086.96869768001 2025-06-16,11:17:37.000,167,11092826,113965,0,1750072656,13921.85806051999,80.33392935000302,53086.93376208 2025-06-16,11:17:38.000,167,11092833,113765,0,1750072657,13921.85806051999,80.38327325999853,53086.95472344 2025-06-16,11:17:39.000,167,11092840,113965,0,1750072658,13921.851324209994,80.40442065000389,53086.996646160005 2025-06-16,11:17:40.000,167,11092829,113845,0,1750072659,13921.851324209994,80.46786281999812,53087.0106204 2025-06-16,11:17:41.000,167,11092856,114045,0,1750072660,13921.871533139994,80.50310847000219,53087.03158176 2025-06-16,11:17:42.000,167,11092844,113765,0,1750072661,13921.86479683,80.53835411999898,53086.95472344 2025-06-16,11:17:43.000,167,11092865,113885,0,1750072662,13921.85806051999,80.59474716000113,53087.00363328 2025-06-16,11:17:44.000,167,11092856,113605,0,1750072663,13921.8445879,80.62999280999793,53087.03856888001 2025-06-16,11:17:45.000,167,11092882,113925,0,1750072664,13921.85806051999,80.70753323999816,53086.96869768001 2025-06-16,11:17:46.000,167,11092820,113845,0,1750072665,13921.83785158999,80.70753323999816,53086.95472344 2025-06-16,11:17:47.000,167,11092831,113925,0,1750072666,13921.851324209994,80.78507366999838,53086.98965904001 2025-06-16,11:17:48.000,167,11092769,113725,0,1750072667,13921.87826944999,80.8132701900031,53087.03856888001 2025-06-16,11:17:49.000,167,11092882,113725,0,1750072668,13921.8445879,80.82736845000181,53087.02459464 2025-06-16,11:17:50.000,167,11092833,114045,0,1750072669,13921.88500576,80.90490888000204,53087.00363328 2025-06-16,11:17:51.000,167,11092822,113765,0,1750072670,13921.871533139994,80.90490888000204,53087.0106204 2025-06-16,11:17:52.000,167,11092849,113805,0,1750072671,13921.85806051999,80.94015452999884,53087.02459464 2025-06-16,11:17:53.000,167,11092828,113805,0,1750072672,13921.88500576,80.99654757000098,53087.03856888001 2025-06-16,11:17:54.000,167,11092796,113765,0,1750072673,13921.88500576,81.0106458299997,53087.045556000005 2025-06-16,11:17:55.000,167,11092881,113845,0,1750072674,13921.891742069995,81.0106458299997,53086.98965904001 2025-06-16,11:17:56.000,167,11092830,114085,0,1750072675,13921.90521469,81.02474408999842,53086.9756848 2025-06-16,11:17:57.000,167,11092856,113965,0,1750072676,13921.99952302999,81.02474408999842,53087.03158176 2025-06-16,11:17:58.000,167,11092851,113605,0,1750072677,13922.012995649995,81.03179321999778,53086.98965904001 2025-06-16,11:17:59.000,167,11092847,114085,0,1750072678,13921.98605041,81.02474408999842,53087.06651736001 2025-06-16,11:18:00.000,167,11092823,113925,0,1750072679,13922.06014981999,81.03884235000442,53087.01760752001 2025-06-16,11:18:01.000,167,11092750,113965,0,1750072680,13922.053413509995,81.0106458299997,53087.045556000005 2025-06-16,11:18:02.000,167,11092833,114245,0,1750072681,13922.093831369995,80.95425279000483,53087.02459464 2025-06-16,11:18:03.000,167,11092789,113925,0,1750072682,13922.114040299995,80.92605627000012,53087.08747872001 2025-06-16,11:18:04.000,167,11092883,113805,0,1750072683,13922.154458159996,80.90490888000204,53087.05254312 2025-06-16,11:18:05.000,167,11092804,113765,0,1750072684,13922.134249229995,80.91900714000076,53087.0106204 2025-06-16,11:18:06.000,167,11092831,113565,0,1750072685,13922.114040299995,80.8767123600046,53087.03158176 2025-06-16,11:18:07.000,167,11092760,113605,0,1750072686,13922.16793078,80.86261409999861,53087.02459464 2025-06-16,11:18:08.000,167,11092837,113765,0,1750072687,13922.18813971,80.82736845000181,53087.03856888001 2025-06-16,11:18:09.000,167,11092835,113845,0,1750072688,13922.18813971,80.82031932000245,53087.01760752001 2025-06-16,11:18:10.000,167,11092811,113765,0,1750072689,13922.16119446999,80.80622106000374,53087.045556000005 2025-06-16,11:18:11.000,167,11092813,113885,0,1750072690,13922.154458159996,80.77802453999902,53087.02459464 2025-06-16,11:18:12.000,167,11092780,113805,0,1750072691,13922.134249229995,80.74277889000223,53086.996646160005 2025-06-16,11:18:13.000,167,11092794,113645,0,1750072692,13922.14772185,80.69343497999944,53087.045556000005 2025-06-16,11:18:14.000,167,11092769,113765,0,1750072693,13922.114040299995,80.73572976000287,53087.06651736001 2025-06-16,11:18:15.000,167,11092853,113805,0,1750072694,13922.14772185,80.72868063000351,53086.98965904001 2025-06-16,11:18:16.000,167,11092790,113485,0,1750072695,13922.134249229995,80.72868063000351,53086.98267192 2025-06-16,11:18:17.000,167,11092793,113845,0,1750072696,13922.14772185,80.7004841099988,53087.0106204 2025-06-16,11:18:18.000,167,11092783,113725,0,1750072697,13922.16119446999,80.70753323999816,53087.01760752001 2025-06-16,11:18:19.000,167,11092813,114085,0,1750072698,13922.14098553999,80.67933672000072,53087.01760752001 2025-06-16,11:18:20.000,167,11092791,113925,0,1750072699,13922.16119446999,80.67228759000136,53087.0106204 2025-06-16,11:18:21.000,167,11092806,113725,0,1750072700,13922.16119446999,80.65818933000264,53086.98965904001 2025-06-16,11:18:22.000,167,11092813,113765,0,1750072701,13922.18813971,80.64409107000392,53087.0106204 2025-06-16,11:18:23.000,167,11092799,113525,0,1750072702,13922.134249229995,80.62294367999857,53087.0106204 2025-06-16,11:18:24.000,167,11092875,114125,0,1750072703,13922.08035874999,80.65114020000328,53087.00363328 2025-06-16,11:18:25.000,167,11092823,113725,0,1750072704,13922.093831369995,80.6017962900005,53087.00363328 2025-06-16,11:18:26.000,167,11092769,113765,0,1750072705,13922.08035874999,80.61589454999921,53086.98965904001 2025-06-16,11:18:27.000,167,11092819,113765,0,1750072706,13922.073622439995,80.58769803000177,53086.947736320006 2025-06-16,11:18:28.000,167,11092784,114164,0,1750072707,13922.03994088999,80.58769803000177,53086.93376208 2025-06-16,11:18:29.000,167,11092866,114125,0,1750072708,13922.02646827,80.55950151000434,53086.95472344 2025-06-16,11:18:30.000,167,11092832,113565,0,1750072709,13921.99952302999,80.5524523799977,53086.95472344 2025-06-16,11:18:31.000,167,11092812,113725,0,1750072710,13922.01973195999,80.53130498999963,53086.93376208 2025-06-16,11:18:32.000,167,11092808,114045,0,1750072711,13922.00625934,80.53835411999898,53086.947736320006 2025-06-16,11:18:33.000,167,11092836,113925,0,1750072712,13922.00625934,80.53130498999963,53087.06651736001 2025-06-16,11:18:34.000,167,11092776,113845,0,1750072713,13922.012995649995,80.5665506400037,53086.996646160005 2025-06-16,11:18:35.000,167,11092793,113685,0,1750072714,13921.952368859995,80.58769803000177,53086.996646160005 2025-06-16,11:18:36.000,167,11092855,113565,0,1750072715,13921.99952302999,80.58769803000177,53087.00363328 2025-06-16,11:18:37.000,167,11092866,113805,0,1750072716,13922.053413509995,80.58064890000242,53086.947736320006 2025-06-16,11:18:38.000,167,11092836,113965,0,1750072717,13922.12077660999,80.62294367999857,53086.98267192 2025-06-16,11:18:39.000,167,11092872,113925,0,1750072718,13922.174667089996,80.64409107000392,53087.0106204 2025-06-16,11:18:40.000,167,11092809,113685,0,1750072719,13922.16119446999,80.63704194000456,53087.01760752001 2025-06-16,11:18:41.000,167,11092864,113885,0,1750072720,13922.14098553999,80.67228759000136,53086.98267192 2025-06-16,11:18:42.000,167,11092771,113765,0,1750072721,13922.20161232999,80.74277889000223,53087.045556000005 2025-06-16,11:18:43.000,167,11092809,113645,0,1750072722,13922.16119446999,80.77802453999902,53087.01760752001 2025-06-16,11:18:44.000,167,11092825,113845,0,1750072723,13922.154458159996,80.73572976000287,53087.0106204 2025-06-16,11:18:45.000,167,11092816,113805,0,1750072724,13922.18140339999,80.75687715000095,53087.02459464 2025-06-16,11:18:46.000,167,11092839,113565,0,1750072725,13922.14772185,80.77097540999966,53086.96171056 2025-06-16,11:18:47.000,167,11092871,113845,0,1750072726,13922.16119446999,80.7639262800003,53087.02459464 2025-06-16,11:18:48.000,167,11092772,113845,0,1750072727,13922.12751292,80.7639262800003,53087.03158176 2025-06-16,11:18:49.000,167,11092784,113725,0,1750072728,13922.114040299995,80.7639262800003,53087.05953024001 2025-06-16,11:18:50.000,167,11092810,113685,0,1750072729,13922.10056767999,80.77097540999966,53087.07350448 2025-06-16,11:18:51.000,167,11092841,114085,0,1750072730,13922.10056767999,80.78507366999838,53087.05953024001 2025-06-16,11:18:52.000,167,11092875,113805,0,1750072731,13922.073622439995,80.79212279999774,53087.03158176 2025-06-16,11:18:53.000,167,11092865,113885,0,1750072732,13922.06688613,80.8132701900031,53087.05254312 2025-06-16,11:18:54.000,167,11092862,113805,0,1750072733,13922.03994088999,80.82736845000181,53087.0106204 2025-06-16,11:18:55.000,167,11092863,114005,0,1750072734,13921.992786719995,80.78507366999838,53087.01760752001 2025-06-16,11:18:56.000,167,11092822,114085,0,1750072735,13921.992786719995,80.8132701900031,53087.00363328 2025-06-16,11:18:57.000,167,11092879,114164,0,1750072736,13921.91868730999,80.86261409999861,53087.07350448 2025-06-16,11:18:58.000,167,11092826,113845,0,1750072737,13921.89847837999,80.83441758000117,53087.06651736001 2025-06-16,11:18:59.000,167,11092829,113845,0,1750072738,13921.851324209994,80.83441758000117,53087.01760752001 2025-06-16,11:19:00.000,167,11092870,114164,0,1750072739,13921.85806051999,80.8132701900031,53087.01760752001 2025-06-16,11:19:01.000,167,11092824,113805,0,1750072740,13921.824378969999,80.84146671000053,53087.00363328 2025-06-16,11:19:02.000,167,11092846,113685,0,1750072741,13921.790697419994,80.84146671000053,53086.98267192 2025-06-16,11:19:03.000,167,11092863,114125,0,1750072742,13921.77722479999,80.82031932000245,53087.01760752001 2025-06-16,11:19:04.000,167,11092797,113725,0,1750072743,13921.730070629994,80.86261409999861,53086.96869768001 2025-06-16,11:19:05.000,167,11092819,114005,0,1750072744,13921.703125389999,80.8767123600046,53086.9756848 2025-06-16,11:19:06.000,167,11092841,113805,0,1750072745,13921.669443839994,80.86966322999797,53086.96171056 2025-06-16,11:19:07.000,167,11092810,113885,0,1750072746,13921.649234909994,80.90490888000204,53086.95472344 2025-06-16,11:19:08.000,167,11092823,113765,0,1750072747,13921.608817049993,80.90490888000204,53086.96869768001 2025-06-16,11:19:09.000,167,11092861,113885,0,1750072748,13921.615553359989,80.90490888000204,53086.947736320006 2025-06-16,11:19:10.000,167,11092878,114085,0,1750072749,13921.554926569988,80.89081062000332,53086.96171056 2025-06-16,11:19:11.000,167,11092799,113725,0,1750072750,13921.534717639988,80.91900714000076,53086.96171056 2025-06-16,11:19:12.000,167,11092810,113805,0,1750072751,13921.521245019998,80.89785975000268,53086.95472344 2025-06-16,11:19:13.000,167,11092869,113765,0,1750072752,13921.467354539993,80.88376149000396,53086.95472344 2025-06-16,11:19:14.000,167,11092868,113965,0,1750072753,13921.460618229998,80.90490888000204,53086.877865120005 2025-06-16,11:19:15.000,167,11092885,113885,0,1750072754,13921.474090850003,80.8767123600046,53086.926774960004 2025-06-16,11:19:16.000,167,11092787,113845,0,1750072755,13921.406727749993,80.82031932000245,53086.91978784001 2025-06-16,11:19:17.000,167,11092810,113765,0,1750072756,13921.386518819992,80.78507366999838,53086.87087800001 2025-06-16,11:19:18.000,167,11092861,113765,0,1750072757,13921.399991439997,80.74982802000159,53086.877865120005 2025-06-16,11:19:19.000,167,11092828,113965,0,1750072758,13921.373046200002,80.74982802000159,53086.91978784001 2025-06-16,11:19:20.000,167,11092842,113725,0,1750072759,13921.379782509997,80.72163150000415,53086.84991664001 2025-06-16,11:19:21.000,167,11092790,113725,0,1750072760,13921.379782509997,80.72868063000351,53086.86389088 2025-06-16,11:19:22.000,167,11092783,114405,0,1750072761,13921.373046200002,80.7004841099988,53086.84991664001 2025-06-16,11:19:23.000,167,11092792,113805,0,1750072762,13921.359573579997,80.72868063000351,53086.84292952 2025-06-16,11:19:24.000,167,11092859,113725,0,1750072763,13921.352837270002,80.72163150000415,53086.87087800001 2025-06-16,11:19:25.000,167,11092864,114085,0,1750072764,13921.332628340002,80.72163150000415,53086.8359424 2025-06-16,11:19:26.000,167,11092823,113765,0,1750072765,13921.305683099992,80.7639262800003,53086.80799392 2025-06-16,11:19:27.000,167,11092819,114045,0,1750072766,13921.305683099992,80.72868063000351,53086.828955280005 2025-06-16,11:19:28.000,167,11092811,113925,0,1750072767,13921.298946789997,80.72868063000351,53086.828955280005 2025-06-16,11:19:29.000,167,11092859,113885,0,1750072768,13921.258528929997,80.72163150000415,53086.780045440006 2025-06-16,11:19:30.000,167,11092771,114005,0,1750072769,13921.278737859997,80.7004841099988,53086.780045440006 2025-06-16,11:19:31.000,167,11092858,113805,0,1750072770,13921.305683099992,80.70753323999816,53086.80100680001 2025-06-16,11:19:32.000,167,11092852,113725,0,1750072771,13921.251792620002,80.70753323999816,53086.78703256 2025-06-16,11:19:33.000,167,11092822,113765,0,1750072772,13921.265265239992,80.74277889000223,53086.780045440006 2025-06-16,11:19:34.000,167,11092760,113565,0,1750072773,13921.258528929997,80.67228759000136,53086.79401968 2025-06-16,11:19:35.000,167,11092786,113925,0,1750072774,13921.258528929997,80.71458237000479,53086.780045440006 2025-06-16,11:19:36.000,167,11092867,113885,0,1750072775,13921.298946789997,80.67228759000136,53086.72414848001 2025-06-16,11:19:37.000,167,11092821,113965,0,1750072776,13921.298946789997,80.71458237000479,53086.73812272 2025-06-16,11:19:38.000,167,11092832,113805,0,1750072777,13921.285474169992,80.68638585000008,53086.71716136 2025-06-16,11:19:39.000,167,11092798,113845,0,1750072778,13921.312419410002,80.7004841099988,53086.68921288 2025-06-16,11:19:40.000,167,11092857,114045,0,1750072779,13921.325892029992,80.73572976000287,53086.73113560001 2025-06-16,11:19:41.000,167,11092896,114085,0,1750072780,13921.359573579997,80.7004841099988,53086.6962 2025-06-16,11:19:42.000,167,11092851,113565,0,1750072781,13921.373046200002,80.75687715000095,53086.72414848001 2025-06-16,11:19:43.000,167,11092850,114164,0,1750072782,13921.379782509997,80.74277889000223,53086.71716136 2025-06-16,11:19:44.000,167,11092846,113885,0,1750072783,13921.393255130002,80.75687715000095,53086.72414848001 2025-06-16,11:19:45.000,167,11092786,113845,0,1750072784,13921.413464060002,80.7639262800003,53086.72414848001 2025-06-16,11:19:46.000,167,11092906,114005,0,1750072785,13921.386518819992,80.74982802000159,53086.75209696001 2025-06-16,11:19:47.000,167,11092794,114005,0,1750072786,13921.379782509997,80.74982802000159,53086.72414848001 2025-06-16,11:19:48.000,167,11092811,113805,0,1750072787,13921.386518819992,80.7639262800003,53086.73812272 2025-06-16,11:19:49.000,167,11092784,114005,0,1750072788,13921.413464060002,80.74277889000223,53086.70318712001 2025-06-16,11:19:50.000,167,11092801,113765,0,1750072789,13921.399991439997,80.71458237000479,53086.70318712001 2025-06-16,11:19:51.000,167,11092895,113685,0,1750072790,13921.346100959992,80.67228759000136,53086.710174240005 2025-06-16,11:19:52.000,167,11092860,113925,0,1750072791,13921.352837270002,80.7004841099988,53086.73812272 2025-06-16,11:19:53.000,167,11092807,114005,0,1750072792,13921.386518819992,80.68638585000008,53086.72414848001 2025-06-16,11:19:54.000,167,11092836,113725,0,1750072793,13921.339364649997,80.72868063000351,53086.6962 2025-06-16,11:19:55.000,167,11092792,113725,0,1750072794,13921.319155719997,80.72163150000415,53086.68222576001 2025-06-16,11:19:56.000,167,11092835,114085,0,1750072795,13921.359573579997,80.74982802000159,53086.73812272 2025-06-16,11:19:57.000,167,11092808,113525,0,1750072796,13921.366309889992,80.7639262800003,53086.6962 2025-06-16,11:19:58.000,167,11092788,113765,0,1750072797,13921.359573579997,80.77802453999902,53086.68921288 2025-06-16,11:19:59.000,167,11092826,113765,0,1750072798,13921.319155719997,80.82736845000181,53086.68921288 2025-06-16,11:20:00.000,167,11092818,113885,0,1750072799,13921.319155719997,80.79917193000438,53086.6962 2025-06-16,11:20:01.000,167,11092759,113725,0,1750072800,13921.292210480002,80.82736845000181,53086.71716136 2025-06-16,11:20:02.000,167,11092847,113725,0,1750072801,13921.325892029992,80.84146671000053,53086.661264400005 2025-06-16,11:20:03.000,167,11092829,114005,0,1750072802,13921.285474169992,80.9119580100014,53086.70318712001 2025-06-16,11:20:04.000,167,11092858,114085,0,1750072803,13921.305683099992,80.86966322999797,53086.73113560001 2025-06-16,11:20:05.000,167,11092861,113565,0,1750072804,13921.346100959992,80.93310539999948,53086.70318712001 2025-06-16,11:20:06.000,167,11092837,113725,0,1750072805,13921.312419410002,80.98244931000227,53086.710174240005 2025-06-16,11:20:07.000,167,11092796,113805,0,1750072806,13921.319155719997,81.0106458299997,53086.71716136 2025-06-16,11:20:08.000,167,11092859,113725,0,1750072807,13921.325892029992,81.0599897400025,53086.72414848001 2025-06-16,11:20:09.000,167,11092870,113925,0,1750072808,13921.285474169992,81.109333649998,53086.65427728001 2025-06-16,11:20:10.000,167,11092807,113685,0,1750072809,13921.278737859997,81.08818625999993,53086.6263288 2025-06-16,11:20:11.000,167,11092784,113965,0,1750072810,13921.312419410002,81.11638278000464,53086.64030304 2025-06-16,11:20:12.000,167,11092771,114085,0,1750072811,13921.325892029992,81.13753017000272,53086.661264400005 2025-06-16,11:20:13.000,167,11092879,113445,0,1750072812,13921.312419410002,81.19392321000487,53086.710174240005 2025-06-16,11:20:14.000,167,11092809,114005,0,1750072813,13921.366309889992,81.21507060000295,53086.6962 2025-06-16,11:20:15.000,167,11092822,113765,0,1750072814,13921.379782509997,81.22916886000166,53086.64729016 2025-06-16,11:20:16.000,167,11092800,113805,0,1750072815,13921.379782509997,81.28556190000381,53086.66825152 2025-06-16,11:20:17.000,167,11092793,113925,0,1750072816,13921.339364649997,81.28556190000381,53086.661264400005 2025-06-16,11:20:18.000,167,11092777,113325,0,1750072817,13921.379782509997,81.31375842000125,53086.661264400005 2025-06-16,11:20:19.000,167,11092816,113805,0,1750072818,13921.393255130002,81.34900406999805,53086.61934168 2025-06-16,11:20:20.000,167,11092818,113845,0,1750072819,13921.467354539993,81.4053971100002,53086.6263288 2025-06-16,11:20:21.000,167,11092819,113685,0,1750072820,13921.453881920002,81.44064276000427,53086.64729016 2025-06-16,11:20:22.000,167,11092767,114005,0,1750072821,13921.514508709988,81.48998666999978,53086.64729016 2025-06-16,11:20:23.000,167,11092865,113965,0,1750072822,13921.554926569988,81.49703579999914,53086.59838032 2025-06-16,11:20:24.000,167,11092848,113685,0,1750072823,13921.581871809998,81.53933058000257,53086.65427728001 2025-06-16,11:20:25.000,167,11092831,113725,0,1750072824,13921.649234909994,81.59572362000472,53086.612354560006 2025-06-16,11:20:26.000,167,11092814,113565,0,1750072825,13921.629025979993,81.63096927000151,53086.65427728001 2025-06-16,11:20:27.000,167,11092824,113685,0,1750072826,13921.629025979993,81.69441144000302,53086.63331592001 2025-06-16,11:20:28.000,167,11092847,113885,0,1750072827,13921.723334319999,81.72965708999982,53086.6962 2025-06-16,11:20:29.000,167,11092817,113885,0,1750072828,13921.783961109999,81.72965708999982,53086.68222576001 2025-06-16,11:20:30.000,167,11092779,113925,0,1750072829,13921.730070629994,81.77900100000261,53086.6962 2025-06-16,11:20:31.000,167,11092859,113765,0,1750072830,13921.750279559994,81.80014839000069,53086.67523864 2025-06-16,11:20:32.000,167,11092870,113765,0,1750072831,13921.75701586999,81.84244317000412,53086.70318712001 2025-06-16,11:20:33.000,167,11092848,113805,0,1750072832,13921.75701586999,81.90588533999835,53086.68222576001 2025-06-16,11:20:34.000,167,11092860,113725,0,1750072833,13921.723334319999,81.88473795000027,53086.66825152 2025-06-16,11:20:35.000,167,11092801,113845,0,1750072834,13921.696389079989,81.94818012000178,53086.68921288 2025-06-16,11:20:36.000,167,11092819,113765,0,1750072835,13921.696389079989,81.93408186000306,53086.6962 2025-06-16,11:20:37.000,167,11092827,113885,0,1750072836,13921.723334319999,81.94818012000178,53086.67523864 2025-06-16,11:20:38.000,167,11092863,113725,0,1750072837,13921.723334319999,81.95522925000114,53086.72414848001 2025-06-16,11:20:39.000,167,11092877,113725,0,1750072838,13921.682916459999,81.96932750999986,53086.64030304 2025-06-16,11:20:40.000,167,11092803,114285,0,1750072839,13921.655971219989,81.97637663999922,53086.65427728001 2025-06-16,11:20:41.000,167,11092815,114085,0,1750072840,13921.662707529998,81.99047489999793,53086.6263288 2025-06-16,11:20:42.000,167,11092825,113805,0,1750072841,13921.676180149989,82.01867142000265,53086.66825152 2025-06-16,11:20:43.000,167,11092812,113925,0,1750072842,13921.669443839994,82.01162229000329,53086.68921288 2025-06-16,11:20:44.000,167,11092869,113925,0,1750072843,13921.676180149989,82.0609661999988,53086.71716136 2025-06-16,11:20:45.000,167,11092878,113805,0,1750072844,13921.709861699994,82.03981881000072,53086.73113560001 2025-06-16,11:20:46.000,167,11092836,113885,0,1750072845,13921.716598009989,82.08211359000416,53086.68222576001 2025-06-16,11:20:47.000,167,11092799,113965,0,1750072846,13921.669443839994,82.09621185000287,53086.661264400005 2025-06-16,11:20:48.000,167,11092818,113685,0,1750072847,13921.662707529998,82.15260488999775,53086.67523864 2025-06-16,11:20:49.000,167,11092766,113605,0,1750072848,13921.642498599998,82.19489967000118,53086.68921288 2025-06-16,11:20:50.000,167,11092816,114085,0,1750072849,13921.622289669998,82.23719445000461,53086.68921288 2025-06-16,11:20:51.000,167,11092867,114085,0,1750072850,13921.635762289989,82.2724401000014,53086.64729016 2025-06-16,11:20:52.000,167,11092847,113725,0,1750072851,13921.629025979993,82.28653836000012,53086.612354560006 2025-06-16,11:20:53.000,167,11092872,113605,0,1750072852,13921.602080739998,82.3217840100042,53086.65427728001 2025-06-16,11:20:54.000,167,11092856,113885,0,1750072853,13921.595344429988,82.3217840100042,53086.67523864 2025-06-16,11:20:55.000,167,11092885,113925,0,1750072854,13921.635762289989,82.34998053000163,53086.612354560006 2025-06-16,11:20:56.000,167,11092896,113645,0,1750072855,13921.608817049993,82.3217840100042,53086.60536744001 2025-06-16,11:20:57.000,167,11092797,113925,0,1750072856,13921.622289669998,82.3217840100042,53086.60536744001 2025-06-16,11:20:58.000,167,11092844,113925,0,1750072857,13921.602080739998,82.31473488000483,53086.612354560006 2025-06-16,11:20:59.000,167,11092771,113765,0,1750072858,13921.581871809998,82.3217840100042,53086.61934168 2025-06-16,11:21:00.000,167,11092826,113805,0,1750072859,13921.595344429988,82.30063661999884,53086.591393200004 2025-06-16,11:21:01.000,167,11092860,113805,0,1750072860,13921.568399189993,82.30063661999884,53086.6263288 2025-06-16,11:21:02.000,167,11092849,113805,0,1750072861,13921.501036089998,82.28653836000012,53086.64030304 2025-06-16,11:21:03.000,167,11092771,114005,0,1750072862,13921.507772399993,82.30063661999884,53086.612354560006 2025-06-16,11:21:04.000,167,11092804,113725,0,1750072863,13921.521245019998,82.3217840100042,53086.58440608001 2025-06-16,11:21:05.000,167,11092881,113925,0,1750072864,13921.507772399993,82.28653836000012,53086.59838032 2025-06-16,11:21:06.000,167,11092812,113965,0,1750072865,13921.514508709988,82.3076857499982,53086.57043184 2025-06-16,11:21:07.000,167,11092885,113885,0,1750072866,13921.507772399993,82.3217840100042,53086.54947048 2025-06-16,11:21:08.000,167,11092863,113965,0,1750072867,13921.501036089998,82.31473488000483,53086.58440608001 2025-06-16,11:21:09.000,167,11092804,113805,0,1750072868,13921.514508709988,82.3076857499982,53086.56344472001 2025-06-16,11:21:10.000,167,11092829,113925,0,1750072869,13921.541453949998,82.30063661999884,53086.52850912 2025-06-16,11:21:11.000,167,11092894,113605,0,1750072870,13921.521245019998,82.32883314000355,53086.57741896 2025-06-16,11:21:12.000,167,11092799,113765,0,1750072871,13921.460618229998,82.31473488000483,53086.52850912 2025-06-16,11:21:13.000,167,11092860,114045,0,1750072872,13921.467354539993,82.37817704999907,53086.50056064 2025-06-16,11:21:14.000,167,11092818,113965,0,1750072873,13921.474090850003,82.3217840100042,53086.50056064 2025-06-16,11:21:15.000,167,11092847,113885,0,1750072874,13921.460618229998,82.30063661999884,53086.50754776 2025-06-16,11:21:16.000,167,11092826,113925,0,1750072875,13921.426936679993,82.35702966000099,53086.55645760001 2025-06-16,11:21:17.000,167,11092844,113605,0,1750072876,13921.406727749993,82.34998053000163,53086.43767656001 2025-06-16,11:21:18.000,167,11092794,113645,0,1750072877,13921.440409299998,82.35702966000099,53086.43068944 2025-06-16,11:21:19.000,167,11092786,113805,0,1750072878,13921.474090850003,82.33588227000291,53086.40274096 2025-06-16,11:21:20.000,167,11092827,113645,0,1750072879,13921.406727749993,82.30063661999884,53086.50056064 2025-06-16,11:21:21.000,167,11092822,113725,0,1750072880,13921.399991439997,82.28653836000012,53086.41671520001 2025-06-16,11:21:22.000,167,11092819,113805,0,1750072881,13921.426936679993,82.29358748999948,53086.51453488001 2025-06-16,11:21:23.000,167,11092878,113805,0,1750072882,13921.447145609993,82.28653836000012,53086.43068944 2025-06-16,11:21:24.000,167,11092834,113925,0,1750072883,13921.447145609993,82.23719445000461,53086.47959928 2025-06-16,11:21:25.000,167,11092775,113845,0,1750072884,13921.453881920002,82.21604705999925,53086.4516508 2025-06-16,11:21:26.000,167,11092836,113805,0,1750072885,13921.440409299998,82.19489967000118,53086.4516508 2025-06-16,11:21:27.000,167,11092877,113965,0,1750072886,13921.467354539993,82.18785054000182,53086.43767656001 2025-06-16,11:21:28.000,167,11092811,113965,0,1750072887,13921.514508709988,82.16670315000374,53086.43068944 2025-06-16,11:21:29.000,167,11092797,113805,0,1750072888,13921.474090850003,82.1737522800031,53086.45863792 2025-06-16,11:21:30.000,167,11092839,113925,0,1750072889,13921.494299779988,82.16670315000374,53086.40274096 2025-06-16,11:21:31.000,167,11092828,113925,0,1750072890,13921.514508709988,82.15965402000438,53086.374792480005 2025-06-16,11:21:32.000,167,11092863,113765,0,1750072891,13921.568399189993,82.15260488999775,53086.40972808 2025-06-16,11:21:33.000,167,11092863,113565,0,1750072892,13921.548190259993,82.18080141000246,53086.36780536001 2025-06-16,11:21:34.000,167,11092862,113805,0,1750072893,13921.622289669998,82.18080141000246,53086.39575384001 2025-06-16,11:21:35.000,167,11092859,113805,0,1750072894,13921.608817049993,82.1737522800031,53086.40972808 2025-06-16,11:21:36.000,167,11092860,113845,0,1750072895,13921.595344429988,82.19489967000118,53086.35383112 2025-06-16,11:21:37.000,167,11092877,113805,0,1750072896,13921.608817049993,82.15965402000438,53086.33286976 2025-06-16,11:21:38.000,167,11092801,113885,0,1750072897,13921.642498599998,82.16670315000374,53086.31889552001 2025-06-16,11:21:39.000,167,11092825,113645,0,1750072898,13921.622289669998,82.18080141000246,53086.35383112 2025-06-16,11:21:40.000,167,11092793,113925,0,1750072899,13921.622289669998,82.1737522800031,53086.36081824 2025-06-16,11:21:41.000,167,11092819,113885,0,1750072900,13921.615553359989,82.14555575999839,53086.33985688 2025-06-16,11:21:42.000,167,11092760,113845,0,1750072901,13921.588608119993,82.13145749999967,53086.36081824 2025-06-16,11:21:43.000,167,11092877,113685,0,1750072902,13921.595344429988,82.15260488999775,53086.30492128 2025-06-16,11:21:44.000,167,11092856,113845,0,1750072903,13921.575135499988,82.08916272000351,53086.31889552001 2025-06-16,11:21:45.000,167,11092792,113765,0,1750072904,13921.548190259993,82.09621185000287,53086.30492128 2025-06-16,11:21:46.000,167,11092868,113685,0,1750072905,13921.521245019998,82.0609661999988,53086.26998568001 2025-06-16,11:21:47.000,167,11092823,113605,0,1750072906,13921.568399189993,82.06801532999816,53086.22107584001 2025-06-16,11:21:48.000,167,11092852,114125,0,1750072907,13921.554926569988,82.03981881000072,53086.228062960006 2025-06-16,11:21:49.000,167,11092807,114085,0,1750072908,13921.554926569988,82.03981881000072,53086.21408872 2025-06-16,11:21:50.000,167,11092887,113885,0,1750072909,13921.575135499988,82.025720550002,53086.207101600005 2025-06-16,11:21:51.000,167,11092793,114005,0,1750072910,13921.575135499988,81.99752403000457,53086.18614024 2025-06-16,11:21:52.000,167,11092898,114245,0,1750072911,13921.521245019998,82.03276968000137,53086.207101600005 2025-06-16,11:21:53.000,167,11092786,114125,0,1750072912,13921.501036089998,82.025720550002,53086.18614024 2025-06-16,11:21:54.000,167,11092854,113965,0,1750072913,13921.507772399993,81.99047489999793,53086.18614024 2025-06-16,11:21:55.000,167,11092894,113845,0,1750072914,13921.534717639988,82.025720550002,53086.19312736 2025-06-16,11:21:56.000,167,11092813,113725,0,1750072915,13921.534717639988,82.01867142000265,53086.12325616 2025-06-16,11:21:57.000,167,11092816,113765,0,1750072916,13921.514508709988,82.03276968000137,53086.10229480001 2025-06-16,11:21:58.000,167,11092836,113925,0,1750072917,13921.480827159998,82.00457316000393,53086.109281920006 2025-06-16,11:21:59.000,167,11092794,113845,0,1750072918,13921.527981329993,82.025720550002,53086.060372080006 2025-06-16,11:22:00.000,167,11092857,113725,0,1750072919,13921.507772399993,82.025720550002,53086.109281920006 2025-06-16,11:22:01.000,167,11092805,113925,0,1750072920,13921.514508709988,82.0609661999988,53086.07434632 2025-06-16,11:22:02.000,167,11092808,113965,0,1750072921,13921.467354539993,82.08916272000351,53085.990500880005 2025-06-16,11:22:03.000,167,11092843,113765,0,1750072922,13921.480827159998,82.11735924000095,53086.060372080006 2025-06-16,11:22:04.000,167,11092876,113765,0,1750072923,13921.467354539993,82.09621185000287,53086.039410720005 2025-06-16,11:22:05.000,167,11092844,113805,0,1750072924,13921.447145609993,82.11735924000095,53086.01146224001 2025-06-16,11:22:06.000,167,11092870,113965,0,1750072925,13921.413464060002,82.15260488999775,53086.01844936 2025-06-16,11:22:07.000,167,11092874,113805,0,1750072926,13921.420200369997,82.16670315000374,53085.98351376001 2025-06-16,11:22:08.000,167,11092820,113885,0,1750072927,13921.359573579997,82.15260488999775,53085.96255240001 2025-06-16,11:22:09.000,167,11092776,113805,0,1750072928,13921.393255130002,82.1737522800031,53085.96255240001 2025-06-16,11:22:10.000,167,11092822,113805,0,1750072929,13921.373046200002,82.18785054000182,53085.990500880005 2025-06-16,11:22:11.000,167,11092804,113805,0,1750072930,13921.366309889992,82.23719445000461,53085.892681200006 2025-06-16,11:22:12.000,167,11092803,114005,0,1750072931,13921.352837270002,82.23014531999797,53085.97652664 2025-06-16,11:22:13.000,167,11092798,113685,0,1750072932,13921.386518819992,82.3076857499982,53085.91364256001 2025-06-16,11:22:14.000,167,11092922,113725,0,1750072933,13921.393255130002,82.28653836000012,53085.86473272001 2025-06-16,11:22:15.000,167,11092891,113645,0,1750072934,13921.352837270002,82.3217840100042,53085.892681200006 2025-06-16,11:22:16.000,167,11092832,113845,0,1750072935,13921.453881920002,82.36407879000035,53085.871719840005 2025-06-16,11:22:17.000,167,11092815,113685,0,1750072936,13921.474090850003,82.38522617999843,53085.8577456 2025-06-16,11:22:18.000,167,11092827,113565,0,1750072937,13921.507772399993,82.39932444000442,53085.80883576 2025-06-16,11:22:19.000,167,11092796,113725,0,1750072938,13921.514508709988,82.38522617999843,53085.83678424 2025-06-16,11:22:20.000,167,11092889,113725,0,1750072939,13921.608817049993,82.4204718300025,53085.84377136001 2025-06-16,11:22:21.000,167,11092807,113925,0,1750072940,13921.615553359989,82.41342270000314,53085.822810000005 2025-06-16,11:22:22.000,167,11092846,113805,0,1750072941,13921.602080739998,82.39227530999779,53085.7878744 2025-06-16,11:22:23.000,167,11092806,113805,0,1750072942,13921.649234909994,82.42752096000186,53085.78088728 2025-06-16,11:22:24.000,167,11092874,113645,0,1750072943,13921.689652769994,82.34293140000227,53085.76691304001 2025-06-16,11:22:25.000,167,11092857,114045,0,1750072944,13921.696389079989,82.39932444000442,53085.822810000005 2025-06-16,11:22:26.000,167,11092792,113645,0,1750072945,13921.736806939989,82.38522617999843,53085.76691304001 2025-06-16,11:22:27.000,167,11092859,114325,0,1750072946,13921.770488489994,82.39932444000442,53085.75992592 2025-06-16,11:22:28.000,167,11092822,113725,0,1750072947,13921.804170039999,82.39932444000442,53085.724990320006 2025-06-16,11:22:29.000,167,11092771,113845,0,1750072948,13921.824378969999,82.40637357000378,53085.71800320001 2025-06-16,11:22:30.000,167,11092834,113645,0,1750072949,13921.83785158999,82.42752096000186,53085.75992592 2025-06-16,11:22:31.000,167,11092855,113965,0,1750072950,13921.8445879,82.47686487000465,53085.73896456 2025-06-16,11:22:32.000,167,11092868,113885,0,1750072951,13921.824378969999,82.46276660999865,53085.752938800004 2025-06-16,11:22:33.000,167,11092827,114085,0,1750072952,13921.851324209994,82.483914000004,53085.75992592 2025-06-16,11:22:34.000,167,11092822,114005,0,1750072953,13921.86479683,82.483914000004,53085.69005472 2025-06-16,11:22:35.000,167,11092841,114085,0,1750072954,13921.88500576,82.46981573999801,53085.74595168001 2025-06-16,11:22:36.000,167,11092802,114045,0,1750072955,13921.851324209994,82.47686487000465,53085.73896456 2025-06-16,11:22:37.000,167,11092888,113925,0,1750072956,13921.851324209994,82.49096313000337,53085.69005472 2025-06-16,11:22:38.000,167,11092801,113725,0,1750072957,13921.871533139994,82.46276660999865,53085.724990320006 2025-06-16,11:22:39.000,167,11092874,113925,0,1750072958,13921.90521469,82.46981573999801,53085.66909336 2025-06-16,11:22:40.000,167,11092839,113765,0,1750072959,13921.85806051999,82.49096313000337,53085.64813200001 2025-06-16,11:22:41.000,167,11092815,114085,0,1750072960,13921.891742069995,82.49096313000337,53085.62717064001 2025-06-16,11:22:42.000,167,11092815,113605,0,1750072961,13921.87826944999,82.50506139000208,53085.655119120005 2025-06-16,11:22:43.000,167,11092859,113765,0,1750072962,13921.92542362,82.50506139000208,53085.6830676 2025-06-16,11:22:44.000,167,11092874,113845,0,1750072963,13921.911950999995,82.49801226000272,53085.66909336 2025-06-16,11:22:45.000,167,11092794,113885,0,1750072964,13921.91868730999,82.53325790999952,53085.59223504 2025-06-16,11:22:46.000,167,11092819,113765,0,1750072965,13921.952368859995,82.61079833999975,53085.62018352 2025-06-16,11:22:47.000,167,11092865,113845,0,1750072966,13921.91868730999,82.58965095000167,53085.63415776 2025-06-16,11:22:48.000,167,11092883,113885,0,1750072967,13921.94563255,82.66014225000254,53085.57127368 2025-06-16,11:22:49.000,167,11092828,113845,0,1750072968,13921.98605041,82.66014225000254,53085.57127368 2025-06-16,11:22:50.000,167,11092856,113845,0,1750072969,13921.96584148,82.6178474699991,53085.57826080001 2025-06-16,11:22:51.000,167,11092802,113725,0,1750072970,13921.99952302999,82.68128964000061,53085.57127368 2025-06-16,11:22:52.000,167,11092879,114125,0,1750072971,13922.012995649995,82.70948615999805,53085.536338080004 2025-06-16,11:22:53.000,167,11092842,113805,0,1750072972,13922.033204579995,82.71653529000469,53085.52236384 2025-06-16,11:22:54.000,167,11092804,113885,0,1750072973,13922.093831369995,82.70243702999869,53085.52236384 2025-06-16,11:22:55.000,167,11092861,113765,0,1750072974,13922.114040299995,82.68128964000061,53085.52935096001 2025-06-16,11:22:56.000,167,11092869,114045,0,1750072975,13922.08709506,82.66014225000254,53085.56428656 2025-06-16,11:22:57.000,167,11092816,113765,0,1750072976,13922.10730399,82.6671913800019,53085.57127368 2025-06-16,11:22:58.000,167,11092847,113765,0,1750072977,13922.194876019996,82.73768268000276,53085.52236384 2025-06-16,11:22:59.000,167,11092820,113845,0,1750072978,13922.10056767999,82.64604399000382,53085.52935096001 2025-06-16,11:23:00.000,167,11092780,114125,0,1750072979,13922.14098553999,82.62489659999846,53085.50838960001 2025-06-16,11:23:01.000,167,11092851,113925,0,1750072980,13922.16119446999,82.6178474699991,53085.46646688 2025-06-16,11:23:02.000,167,11092862,113485,0,1750072981,13922.18140339999,82.6178474699991,53085.50140248 2025-06-16,11:23:03.000,167,11092820,113805,0,1750072982,13922.194876019996,82.64604399000382,53085.49441536 2025-06-16,11:23:04.000,167,11092838,113925,0,1750072983,13922.194876019996,82.58260182000231,53085.44550552 2025-06-16,11:23:05.000,167,11092817,113805,0,1750072984,13922.16119446999,82.67424051000125,53085.45249264 2025-06-16,11:23:06.000,167,11092789,113885,0,1750072985,13922.16119446999,82.6671913800019,53085.45947976001 2025-06-16,11:23:07.000,167,11092846,113765,0,1750072986,13922.20161232999,82.67424051000125,53085.44550552 2025-06-16,11:23:08.000,167,11092810,113645,0,1750072987,13922.18813971,82.72358442000404,53085.45947976001 2025-06-16,11:23:09.000,167,11092800,114005,0,1750072988,13922.16793078,82.7658792000002,53085.46646688 2025-06-16,11:23:10.000,167,11092802,113925,0,1750072989,13922.18140339999,82.77292832999956,53085.4035828 2025-06-16,11:23:11.000,167,11092805,113965,0,1750072990,13922.194876019996,82.83637050000107,53085.44550552 2025-06-16,11:23:12.000,167,11092842,114005,0,1750072991,13922.16793078,82.89276354000322,53085.43153128001 2025-06-16,11:23:13.000,167,11092849,113925,0,1750072992,13922.16793078,82.89276354000322,53085.44550552 2025-06-16,11:23:14.000,167,11092866,114045,0,1750072993,13922.16793078,82.96325484000408,53085.44550552 2025-06-16,11:23:15.000,167,11092802,113885,0,1750072994,13922.16793078,82.9773531000028,53085.39659568 2025-06-16,11:23:16.000,167,11092775,113765,0,1750072995,13922.18140339999,83.0125987499996,53085.45249264 2025-06-16,11:23:17.000,167,11092822,113805,0,1750072996,13922.12751292,82.99850049000088,53085.438518400006 2025-06-16,11:23:18.000,167,11092792,113885,0,1750072997,13922.174667089996,83.00554962000024,53085.43153128001 2025-06-16,11:23:19.000,167,11092860,113845,0,1750072998,13922.194876019996,83.04784440000367,53085.417557040004 2025-06-16,11:23:20.000,167,11092871,113845,0,1750072999,13922.18140339999,83.06194266000239,53085.438518400006 2025-06-16,11:23:21.000,167,11092856,113765,0,1750073000,13922.221821259991,83.03374613999767,53085.44550552 2025-06-16,11:23:22.000,167,11092848,113925,0,1750073001,13922.194876019996,83.01964787999896,53085.417557040004 2025-06-16,11:23:23.000,167,11092798,113805,0,1750073002,13922.20834864,82.99850049000088,53085.45249264 2025-06-16,11:23:24.000,167,11092811,113885,0,1750073003,13922.174667089996,82.99145136000152,53085.389608560006 2025-06-16,11:23:25.000,167,11092816,113885,0,1750073004,13922.14098553999,82.98440223000216,53085.38262144001 2025-06-16,11:23:26.000,167,11092842,113805,0,1750073005,13922.114040299995,82.9139109300013,53085.389608560006 2025-06-16,11:23:27.000,167,11092801,113845,0,1750073006,13922.02646827,82.89276354000322,53085.42454416 2025-06-16,11:23:28.000,167,11092792,113925,0,1750073007,13922.012995649995,82.85046875999979,53085.4035828 2025-06-16,11:23:29.000,167,11092825,113605,0,1750073008,13921.95910516999,82.82932137000171,53085.389608560006 2025-06-16,11:23:30.000,167,11092851,114005,0,1750073009,13921.94563255,82.77997745999892,53085.438518400006 2025-06-16,11:23:31.000,167,11092796,113765,0,1750073010,13921.851324209994,82.75883007000084,53085.36166008001 2025-06-16,11:23:32.000,167,11092799,114085,0,1750073011,13921.8445879,82.75883007000084,53085.38262144001 2025-06-16,11:23:33.000,167,11092810,113885,0,1750073012,13921.736806939989,82.73768268000276,53085.4035828 2025-06-16,11:23:34.000,167,11092822,113765,0,1750073013,13921.750279559994,82.75178094000148,53085.38262144001 2025-06-16,11:23:35.000,167,11092822,113925,0,1750073014,13921.703125389999,82.81522311000299,53085.39659568 2025-06-16,11:23:36.000,167,11092773,113725,0,1750073015,13921.669443839994,82.8645670199985,53085.36166008001 2025-06-16,11:23:37.000,167,11092838,113925,0,1750073016,13921.649234909994,82.87161614999786,53085.3337116 2025-06-16,11:23:38.000,167,11092874,113805,0,1750073017,13921.615553359989,82.94915657999809,53085.36166008001 2025-06-16,11:23:39.000,167,11092822,113885,0,1750073018,13921.575135499988,82.9773531000028,53085.36166008001 2025-06-16,11:23:40.000,167,11092853,113885,0,1750073019,13921.541453949998,83.03374613999767,53085.30576312 2025-06-16,11:23:41.000,167,11092871,113765,0,1750073020,13921.534717639988,83.04784440000367,53085.36166008001 2025-06-16,11:23:42.000,167,11092824,113805,0,1750073021,13921.527981329993,83.06899179000175,53085.31275024001 2025-06-16,11:23:43.000,167,11092836,113805,0,1750073022,13921.487563469993,83.13948309000261,53085.30576312 2025-06-16,11:23:44.000,167,11092790,113685,0,1750073023,13921.433672990002,83.14653222000197,53085.30576312 2025-06-16,11:23:45.000,167,11092862,113805,0,1750073024,13921.453881920002,83.20292526000412,53085.319737360005 2025-06-16,11:23:46.000,167,11092829,113885,0,1750073025,13921.406727749993,83.18882699999813,53085.34768584 2025-06-16,11:23:47.000,167,11092825,113925,0,1750073026,13921.373046200002,83.18177786999877,53085.31275024001 2025-06-16,11:23:48.000,167,11092799,113725,0,1750073027,13921.319155719997,83.16063048000069,53085.34069872001 2025-06-16,11:23:49.000,167,11092779,113805,0,1750073028,13921.325892029992,83.15358135000133,53085.31275024001 2025-06-16,11:23:50.000,167,11092795,113765,0,1750073029,13921.292210480002,83.16767961000005,53085.29178888001 2025-06-16,11:23:51.000,167,11092835,113925,0,1750073030,13921.258528929997,83.09718830999918,53085.31275024001 2025-06-16,11:23:52.000,167,11092866,113805,0,1750073031,13921.224847379992,83.03374613999767,53085.31275024001 2025-06-16,11:23:53.000,167,11092831,114005,0,1750073032,13921.164220589992,83.04784440000367,53085.30576312 2025-06-16,11:23:54.000,167,11092847,113645,0,1750073033,13921.063175939991,82.94210744999873,53085.200956320004 2025-06-16,11:23:55.000,167,11092809,113885,0,1750073034,13921.002549149991,82.94915657999809,53085.24287904001 2025-06-16,11:23:56.000,167,11092829,113765,0,1750073035,13920.94865867,82.89276354000322,53085.25685328 2025-06-16,11:23:57.000,167,11092855,113805,0,1750073036,13920.894768189995,82.8645670199985,53085.27781464 2025-06-16,11:23:58.000,167,11092812,113965,0,1750073037,13920.82066877999,82.82932137000171,53085.21493056001 2025-06-16,11:23:59.000,167,11092806,113925,0,1750073038,13920.74656937,82.84341963000043,53085.200956320004 2025-06-16,11:24:00.000,167,11092869,113925,0,1750073039,13920.70615151,82.8645670199985,53085.2289048 2025-06-16,11:24:01.000,167,11092796,113765,0,1750073040,13920.672469959994,82.84341963000043,53085.221917680006 2025-06-16,11:24:02.000,167,11092839,114005,0,1750073041,13920.605106859999,82.89276354000322,53085.21493056001 2025-06-16,11:24:03.000,167,11092814,113685,0,1750073042,13920.59837054999,82.8786652800045,53085.19396920001 2025-06-16,11:24:04.000,167,11092856,113885,0,1750073043,13920.564688999999,82.8786652800045,53085.17999496 2025-06-16,11:24:05.000,167,11092855,113845,0,1750073044,13920.53774375999,82.96325484000408,53085.19396920001 2025-06-16,11:24:06.000,167,11092813,113925,0,1750073045,13920.55795268999,83.01964787999896,53085.18698208 2025-06-16,11:24:07.000,167,11092821,113845,0,1750073046,13920.551216379994,83.04784440000367,53085.152046480005 2025-06-16,11:24:08.000,167,11092812,113725,0,1750073047,13920.53774375999,83.10423743999854,53085.13807224 2025-06-16,11:24:09.000,167,11092770,113845,0,1750073048,13920.53774375999,83.09718830999918,53085.249866160004 2025-06-16,11:24:10.000,167,11092842,114005,0,1750073049,13920.551216379994,83.13243396000325,53085.17300784001 2025-06-16,11:24:11.000,167,11092873,114085,0,1750073050,13920.59837054999,83.18177786999877,53085.20794344 2025-06-16,11:24:12.000,167,11092854,114164,0,1750073051,13920.611843169994,83.15358135000133,53085.17999496 2025-06-16,11:24:13.000,167,11092790,113805,0,1750073052,13920.59837054999,83.18177786999877,53085.200956320004 2025-06-16,11:24:14.000,167,11092861,113885,0,1750073053,13920.584897929999,83.16063048000069,53085.17300784001 2025-06-16,11:24:15.000,167,11092836,114085,0,1750073054,13920.531007449994,83.15358135000133,53085.200956320004 2025-06-16,11:24:16.000,167,11092852,113965,0,1750073055,13920.544480069999,83.15358135000133,53085.17300784001 2025-06-16,11:24:17.000,167,11092860,113925,0,1750073056,13920.497325899989,83.16767961000005,53085.13807224 2025-06-16,11:24:18.000,167,11092868,113685,0,1750073057,13920.477116969989,83.20292526000412,53085.152046480005 2025-06-16,11:24:19.000,167,11092798,113925,0,1750073058,13920.483853279999,83.18177786999877,53085.152046480005 2025-06-16,11:24:20.000,167,11092837,113805,0,1750073059,13920.443435419998,83.14653222000197,53085.16602072 2025-06-16,11:24:21.000,167,11092801,113725,0,1750073060,13920.429962799994,83.15358135000133,53085.13807224 2025-06-16,11:24:22.000,167,11092862,113885,0,1750073061,13920.423226489998,83.14653222000197,53085.13807224 2025-06-16,11:24:23.000,167,11092856,113965,0,1750073062,13920.423226489998,83.14653222000197,53085.200956320004 2025-06-16,11:24:24.000,167,11092816,113765,0,1750073063,13920.369336009993,83.17472873999941,53085.19396920001 2025-06-16,11:24:25.000,167,11092871,113885,0,1750073064,13920.423226489998,83.21702352000284,53085.17999496 2025-06-16,11:24:26.000,167,11092848,113765,0,1750073065,13920.396281249989,83.2240726500022,53085.21493056001 2025-06-16,11:24:27.000,167,11092844,113605,0,1750073066,13920.389544939993,83.23112178000156,53085.200956320004 2025-06-16,11:24:28.000,167,11092886,113925,0,1750073067,13920.382808629998,83.259318299999,53085.16602072 2025-06-16,11:24:29.000,167,11092853,114045,0,1750073068,13920.335654459988,83.30161308000243,53085.200956320004 2025-06-16,11:24:30.000,167,11092807,113725,0,1750073069,13920.369336009993,83.35800612000457,53085.19396920001 2025-06-16,11:24:31.000,167,11092794,113805,0,1750073070,13920.355863389988,83.4355465500048,53085.18698208 2025-06-16,11:24:32.000,167,11092885,113565,0,1750073071,13920.328918149993,83.49193958999967,53085.152046480005 2025-06-16,11:24:33.000,167,11092823,113925,0,1750073072,13920.301972909998,83.52013611000439,53085.19396920001 2025-06-16,11:24:34.000,167,11092792,113765,0,1750073073,13920.362599699998,83.54833263000182,53085.221917680006 2025-06-16,11:24:35.000,167,11092849,113885,0,1750073074,13920.295236599988,83.55538176000118,53085.17300784001 2025-06-16,11:24:36.000,167,11092820,113965,0,1750073075,13920.295236599988,83.58357827999862,53085.1590336 2025-06-16,11:24:37.000,167,11092851,113845,0,1750073076,13920.315445529988,83.61882393000269,53085.20794344 2025-06-16,11:24:38.000,167,11092808,114405,0,1750073077,13920.315445529988,83.61177480000333,53085.200956320004 2025-06-16,11:24:39.000,167,11092844,113725,0,1750073078,13920.295236599988,83.64702045000013,53085.13807224 2025-06-16,11:24:40.000,167,11092826,113765,0,1750073079,13920.308709219993,83.61177480000333,53085.1590336 2025-06-16,11:24:41.000,167,11092878,113885,0,1750073080,13920.268291359993,83.58357827999862,53085.18698208 2025-06-16,11:24:42.000,167,11092833,113885,0,1750073081,13920.248082429993,83.61882393000269,53085.12409800001 2025-06-16,11:24:43.000,167,11092798,113925,0,1750073082,13920.301972909998,83.59767654000461,53085.2289048 2025-06-16,11:24:44.000,167,11092760,113525,0,1750073083,13920.308709219993,83.59062740999798,53085.19396920001 2025-06-16,11:24:45.000,167,11092820,113845,0,1750073084,13920.315445529988,83.56243089000054,53085.18698208 2025-06-16,11:24:46.000,167,11092802,114005,0,1750073085,13920.335654459988,83.61177480000333,53085.249866160004 2025-06-16,11:24:47.000,167,11092864,113845,0,1750073086,13920.389544939993,83.59767654000461,53085.221917680006 2025-06-16,11:24:48.000,167,11092829,113725,0,1750073087,13920.429962799994,83.64702045000013,53085.26384040001 2025-06-16,11:24:49.000,167,11092831,113925,0,1750073088,13920.436699109989,83.6681678399982,53085.21493056001 2025-06-16,11:24:50.000,167,11092879,113845,0,1750073089,13920.470380659994,83.69636436000292,53085.21493056001 2025-06-16,11:24:51.000,167,11092892,113885,0,1750073090,13920.490589589994,83.71046262000164,53085.221917680006 2025-06-16,11:24:52.000,167,11092856,113765,0,1750073091,13920.57816161999,83.73161000999971,53085.20794344 2025-06-16,11:24:53.000,167,11092846,113925,0,1750073092,13920.632052099994,83.75980653000443,53085.249866160004 2025-06-16,11:24:54.000,167,11092890,113725,0,1750073093,13920.66573365,83.83734696000465,53085.26384040001 2025-06-16,11:24:55.000,167,11092829,113805,0,1750073094,13920.68594258,83.86554348000209,53085.29178888001 2025-06-16,11:24:56.000,167,11092834,113805,0,1750073095,13920.68594258,83.90783825999824,53085.298776 2025-06-16,11:24:57.000,167,11092830,113805,0,1750073096,13920.63878840999,83.95718217000103,53085.28480176 2025-06-16,11:24:58.000,167,11092774,113085,0,1750073097,13920.66573365,84.01357521000318,53085.30576312 2025-06-16,11:24:59.000,167,11092793,113765,0,1750073098,13920.62531579,84.07701738000469,53085.32672448 2025-06-16,11:25:00.000,167,11092908,114005,0,1750073099,13920.632052099994,84.03472260000126,53085.32672448 2025-06-16,11:25:01.000,167,11092899,113805,0,1750073100,13920.652261029994,84.09816477000277,53085.30576312 2025-06-16,11:25:02.000,167,11092825,113765,0,1750073101,13920.62531579,84.09816477000277,53085.28480176 2025-06-16,11:25:03.000,167,11092866,113765,0,1750073102,13920.584897929999,84.08406651000405,53085.319737360005 2025-06-16,11:25:04.000,167,11092862,113645,0,1750073103,13920.544480069999,84.1263612900002,53085.389608560006 2025-06-16,11:25:05.000,167,11092803,113925,0,1750073104,13920.584897929999,84.06996824999806,53085.38262144001 2025-06-16,11:25:06.000,167,11092867,113685,0,1750073105,13920.544480069999,84.09816477000277,53085.4035828 2025-06-16,11:25:07.000,167,11092899,114045,0,1750073106,13920.531007449994,84.10521390000213,53085.4035828 2025-06-16,11:25:08.000,167,11092898,113845,0,1750073107,13920.504062209999,84.11226303000149,53085.4035828 2025-06-16,11:25:09.000,167,11092870,113725,0,1750073108,13920.504062209999,84.13341041999956,53085.368647200004 2025-06-16,11:25:10.000,167,11092870,113725,0,1750073109,13920.497325899989,84.16865607000364,53085.39659568 2025-06-16,11:25:11.000,167,11092838,113685,0,1750073110,13920.504062209999,84.14750867999828,53085.35467296 2025-06-16,11:25:12.000,167,11092906,113605,0,1750073111,13920.53774375999,84.19685259000107,53085.42454416 2025-06-16,11:25:13.000,167,11092868,113845,0,1750073112,13920.544480069999,84.21799997999915,53085.35467296 2025-06-16,11:25:14.000,167,11092764,113605,0,1750073113,13920.59837054999,84.26029476000258,53085.34768584 2025-06-16,11:25:15.000,167,11092794,113565,0,1750073114,13920.62531579,84.2743930200013,53085.39659568 2025-06-16,11:25:16.000,167,11092867,113605,0,1750073115,13920.62531579,84.29554040999938,53085.3337116 2025-06-16,11:25:17.000,167,11092792,114485,0,1750073116,13920.69941519999,84.35193345000152,53085.42454416 2025-06-16,11:25:18.000,167,11092874,113445,0,1750073117,13920.78698723,84.36603171000024,53085.37563432 2025-06-16,11:25:19.000,167,11092856,114005,0,1750073118,13920.773514609995,84.38717909999832,53085.44550552 2025-06-16,11:25:20.000,167,11092798,113845,0,1750073119,13920.854350329995,84.42242475000239,53085.417557040004 2025-06-16,11:25:21.000,167,11092830,114285,0,1750073120,13920.90150449999,84.42947388000175,53085.438518400006 2025-06-16,11:25:22.000,167,11092837,113805,0,1750073121,13920.90824081,84.44357214000047,53085.44550552 2025-06-16,11:25:23.000,167,11092862,113925,0,1750073122,13920.975603909996,84.4717686599979,53085.42454416 2025-06-16,11:25:24.000,167,11092883,113725,0,1750073123,13920.94192235999,84.52816170000006,53085.44550552 2025-06-16,11:25:25.000,167,11092839,113805,0,1750073124,13920.94192235999,84.50701431000198,53085.487428240005 2025-06-16,11:25:26.000,167,11092825,113965,0,1750073125,13920.9688676,84.54930908999813,53085.473454 2025-06-16,11:25:27.000,167,11092807,113925,0,1750073126,13920.935186049996,84.51406344000134,53085.49441536 2025-06-16,11:25:28.000,167,11092857,114005,0,1750073127,13920.914977119995,84.51406344000134,53085.48044112001 2025-06-16,11:25:29.000,167,11092849,114085,0,1750073128,13920.80719616,84.57045648000349,53085.52236384 2025-06-16,11:25:30.000,167,11092864,113925,0,1750073129,13920.78698723,84.55635822000477,53085.5433252 2025-06-16,11:25:31.000,167,11092850,113725,0,1750073130,13920.78698723,84.59865300000092,53085.51537672 2025-06-16,11:25:32.000,167,11092882,113885,0,1750073131,13920.74656937,84.60570213000028,53085.50140248 2025-06-16,11:25:33.000,167,11092840,113885,0,1750073132,13920.712887819995,84.64799691000371,53085.536338080004 2025-06-16,11:25:34.000,167,11092847,113765,0,1750073133,13920.712887819995,84.68324256000051,53085.51537672 2025-06-16,11:25:35.000,167,11092787,114245,0,1750073134,13920.68594258,84.69734081999923,53085.48044112001 2025-06-16,11:25:36.000,167,11092904,113645,0,1750073135,13920.692678889995,84.72553734000394,53085.51537672 2025-06-16,11:25:37.000,167,11092835,113925,0,1750073136,13920.72636044,84.75373386000138,53085.536338080004 2025-06-16,11:25:38.000,167,11092849,113765,0,1750073137,13920.753305679995,84.78193037999881,53085.51537672 2025-06-16,11:25:39.000,167,11092798,113885,0,1750073138,13920.793723539995,84.80307777000417,53085.52236384 2025-06-16,11:25:40.000,167,11092845,113765,0,1750073139,13920.854350329995,84.85242167999968,53085.55031232001 2025-06-16,11:25:41.000,167,11092833,113805,0,1750073140,13920.86108663999,84.88061820000439,53085.557299440006 2025-06-16,11:25:42.000,167,11092847,113765,0,1750073141,13920.94865867,84.90881472000183,53085.57826080001 2025-06-16,11:25:43.000,167,11092833,113805,0,1750073142,13921.002549149991,84.93701123999926,53085.56428656 2025-06-16,11:25:44.000,167,11092854,113765,0,1750073143,13921.04970332,84.92291298000055,53085.51537672 2025-06-16,11:25:45.000,167,11092823,113885,0,1750073144,13921.117066419996,84.93701123999926,53085.57826080001 2025-06-16,11:25:46.000,167,11092841,113645,0,1750073145,13921.130539040001,84.9299621099999,53085.64114488 2025-06-16,11:25:47.000,167,11092833,113805,0,1750073146,13921.204638449992,84.94406036999862,53085.62717064001 2025-06-16,11:25:48.000,167,11092880,114085,0,1750073147,13921.184429519992,84.9793060200027,53085.63415776 2025-06-16,11:25:49.000,167,11092824,113805,0,1750073148,13921.157484279996,84.94406036999862,53085.63415776 2025-06-16,11:25:50.000,167,11092902,114005,0,1750073149,13921.184429519992,84.92291298000055,53085.655119120005 2025-06-16,11:25:51.000,167,11092768,113805,0,1750073150,13921.191165830001,84.94406036999862,53085.6131964 2025-06-16,11:25:52.000,167,11092855,113925,0,1750073151,13921.164220589992,84.9299621099999,53085.59223504 2025-06-16,11:25:53.000,167,11092806,113765,0,1750073152,13921.157484279996,84.88061820000439,53085.62018352 2025-06-16,11:25:54.000,167,11092869,113965,0,1750073153,13921.144011659992,84.85947080999904,53085.655119120005 2025-06-16,11:25:55.000,167,11092837,113925,0,1750073154,13921.157484279996,84.83832342000096,53085.606209280006 2025-06-16,11:25:56.000,167,11092813,113845,0,1750073155,13921.191165830001,84.8312742900016,53085.606209280006 2025-06-16,11:25:57.000,167,11092814,113725,0,1750073156,13921.184429519992,84.83832342000096,53085.606209280006 2025-06-16,11:25:58.000,167,11092816,113805,0,1750073157,13921.197902139997,84.82422516000224,53085.66909336 2025-06-16,11:25:59.000,167,11092845,113685,0,1750073158,13921.245056309992,84.85947080999904,53085.69005472 2025-06-16,11:26:00.000,167,11092858,113885,0,1750073159,13921.211374760001,84.85242167999968,53085.63415776 2025-06-16,11:26:01.000,167,11092836,113725,0,1750073160,13921.272001550002,84.89471646000311,53085.655119120005 2025-06-16,11:26:02.000,167,11092872,114005,0,1750073161,13921.265265239992,84.90176559000247,53085.66909336 2025-06-16,11:26:03.000,167,11092817,113885,0,1750073162,13921.298946789997,84.90176559000247,53085.64813200001 2025-06-16,11:26:04.000,167,11092858,113925,0,1750073163,13921.319155719997,84.90881472000183,53085.63415776 2025-06-16,11:26:05.000,167,11092846,113685,0,1750073164,13921.359573579997,84.93701123999926,53085.66909336 2025-06-16,11:26:06.000,167,11092892,114045,0,1750073165,13921.366309889992,84.9299621099999,53085.606209280006 2025-06-16,11:26:07.000,167,11092859,113845,0,1750073166,13921.379782509997,84.90176559000247,53085.585247920004 2025-06-16,11:26:08.000,167,11092809,113725,0,1750073167,13921.352837270002,84.88061820000439,53085.606209280006 2025-06-16,11:26:09.000,167,11092812,113965,0,1750073168,13921.332628340002,84.8665199399984,53085.585247920004 2025-06-16,11:26:10.000,167,11092810,113965,0,1750073169,13921.339364649997,84.81717603000288,53085.62018352 2025-06-16,11:26:11.000,167,11092786,114045,0,1750073170,13921.325892029992,84.81012690000352,53085.59922216001 2025-06-16,11:26:12.000,167,11092855,114125,0,1750073171,13921.305683099992,84.74668473000202,53085.57826080001 2025-06-16,11:26:13.000,167,11092856,113965,0,1750073172,13921.265265239992,84.67619343000115,53085.606209280006 2025-06-16,11:26:14.000,167,11092801,114005,0,1750073173,13921.204638449992,84.60570213000028,53085.57826080001 2025-06-16,11:26:15.000,167,11092856,113725,0,1750073174,13921.238319999997,84.619800389999,53085.62717064001 2025-06-16,11:26:16.000,167,11092887,113765,0,1750073175,13921.278737859997,84.51406344000134,53085.59223504 2025-06-16,11:26:17.000,167,11092862,113885,0,1750073176,13921.278737859997,84.45767039999919,53085.62018352 2025-06-16,11:26:18.000,167,11092803,113845,0,1750073177,13921.298946789997,84.40127736000431,53085.606209280006 2025-06-16,11:26:19.000,167,11092812,113845,0,1750073178,13921.325892029992,84.38717909999832,53085.557299440006 2025-06-16,11:26:20.000,167,11092774,113685,0,1750073179,13921.346100959992,84.38012996999896,53085.56428656 2025-06-16,11:26:21.000,167,11092822,114005,0,1750073180,13921.332628340002,84.33078606000345,53085.6131964 2025-06-16,11:26:22.000,167,11092856,113845,0,1750073181,13921.366309889992,84.36603171000024,53085.56428656 2025-06-16,11:26:23.000,167,11092850,113965,0,1750073182,13921.406727749993,84.3378351900028,53085.62018352 2025-06-16,11:26:24.000,167,11092808,114085,0,1750073183,13921.433672990002,84.35193345000152,53085.536338080004 2025-06-16,11:26:25.000,167,11092815,114085,0,1750073184,13921.480827159998,84.35193345000152,53085.557299440006 2025-06-16,11:26:26.000,167,11092847,114085,0,1750073185,13921.541453949998,84.29554040999938,53085.557299440006 2025-06-16,11:26:27.000,167,11092881,113885,0,1750073186,13921.561662879998,84.29554040999938,53085.57127368 2025-06-16,11:26:28.000,167,11092792,113685,0,1750073187,13921.615553359989,84.28144215000066,53085.52236384 2025-06-16,11:26:29.000,167,11092796,114005,0,1750073188,13921.649234909994,84.2743930200013,53085.536338080004 2025-06-16,11:26:30.000,167,11092853,113925,0,1750073189,13921.676180149989,84.2391473700045,53085.49441536 2025-06-16,11:26:31.000,167,11092816,113845,0,1750073190,13921.736806939989,84.20390172000043,53085.536338080004 2025-06-16,11:26:32.000,167,11092839,113965,0,1750073191,13921.750279559994,84.18980346000171,53085.57826080001 2025-06-16,11:26:33.000,167,11092815,113725,0,1750073192,13921.763752179999,84.18980346000171,53085.52236384 2025-06-16,11:26:34.000,167,11092873,114125,0,1750073193,13921.81764265999,84.16160694000428,53085.557299440006 2025-06-16,11:26:35.000,167,11092829,113725,0,1750073194,13921.81764265999,84.18275433000235,53085.55031232001 2025-06-16,11:26:36.000,167,11092878,113805,0,1750073195,13921.8445879,84.14045954999892,53085.57826080001 2025-06-16,11:26:37.000,167,11092820,113805,0,1750073196,13921.831115279994,84.14045954999892,53085.52236384 2025-06-16,11:26:38.000,167,11092821,113845,0,1750073197,13921.8445879,84.13341041999956,53085.52935096001 2025-06-16,11:26:39.000,167,11092827,113885,0,1750073198,13921.851324209994,84.10521390000213,53085.52935096001 2025-06-16,11:26:40.000,167,11092858,114005,0,1750073199,13921.85806051999,84.05586998999934,53085.536338080004 2025-06-16,11:26:41.000,167,11092795,114085,0,1750073200,13921.8445879,84.06996824999806,53085.50140248 2025-06-16,11:26:42.000,167,11092788,113965,0,1750073201,13921.851324209994,84.04882085999998,53085.51537672 2025-06-16,11:26:43.000,167,11092898,114085,0,1750073202,13921.851324209994,84.0276734700019,53085.473454 2025-06-16,11:26:44.000,167,11092859,113765,0,1750073203,13921.85806051999,84.03472260000126,53085.487428240005 2025-06-16,11:26:45.000,167,11092860,113685,0,1750073204,13921.83785158999,84.04882085999998,53085.487428240005 2025-06-16,11:26:46.000,167,11092863,113645,0,1750073205,13921.90521469,84.0629191199987,53085.438518400006 2025-06-16,11:26:47.000,167,11092801,113605,0,1750073206,13921.93889623999,84.01357521000318,53085.42454416 2025-06-16,11:26:48.000,167,11092847,113725,0,1750073207,13921.972577789995,84.0276734700019,53085.46646688 2025-06-16,11:26:49.000,167,11092856,113965,0,1750073208,13922.00625934,84.0629191199987,53085.44550552 2025-06-16,11:26:50.000,167,11092799,113925,0,1750073209,13922.02646827,84.0629191199987,53085.48044112001 2025-06-16,11:26:51.000,167,11092857,113885,0,1750073210,13922.0466772,84.0629191199987,53085.473454 2025-06-16,11:26:52.000,167,11092861,114085,0,1750073211,13922.06688613,84.08406651000405,53085.46646688 2025-06-16,11:26:53.000,167,11092823,114085,0,1750073212,13922.0466772,84.10521390000213,53085.44550552 2025-06-16,11:26:54.000,167,11092887,113845,0,1750073213,13922.033204579995,84.08406651000405,53085.438518400006 2025-06-16,11:26:55.000,167,11092844,113765,0,1750073214,13922.053413509995,84.0276734700019,53085.4035828 2025-06-16,11:26:56.000,167,11092809,114085,0,1750073215,13922.08709506,83.99242781999783,53085.417557040004 2025-06-16,11:26:57.000,167,11092866,113725,0,1750073216,13922.0466772,83.99242781999783,53085.36166008001 2025-06-16,11:26:58.000,167,11092885,113805,0,1750073217,13922.03994088999,83.98537868999847,53085.34768584 2025-06-16,11:26:59.000,167,11092872,113805,0,1750073218,13922.06688613,83.97832955999911,53085.389608560006 2025-06-16,11:27:00.000,167,11092862,113725,0,1750073219,13922.06688613,83.95718217000103,53085.389608560006 2025-06-16,11:27:01.000,167,11092802,113805,0,1750073220,13922.08035874999,83.9289856500036,53085.37563432 2025-06-16,11:27:02.000,167,11092854,114005,0,1750073221,13922.08709506,83.95718217000103,53085.368647200004 2025-06-16,11:27:03.000,167,11092832,114085,0,1750073222,13922.10730399,83.9289856500036,53085.3337116 2025-06-16,11:27:04.000,167,11092829,113325,0,1750073223,13922.08709506,83.94308391000231,53085.32672448 2025-06-16,11:27:05.000,167,11092855,113885,0,1750073224,13922.093831369995,83.9289856500036,53085.31275024001 2025-06-16,11:27:06.000,167,11092808,113925,0,1750073225,13922.114040299995,83.9289856500036,53085.34069872001 2025-06-16,11:27:07.000,167,11092857,113965,0,1750073226,13922.08035874999,83.97128042999975,53085.29178888001 2025-06-16,11:27:08.000,167,11092868,113805,0,1750073227,13922.093831369995,83.93603478000296,53085.32672448 2025-06-16,11:27:09.000,167,11092879,113925,0,1750073228,13922.10056767999,83.99947695000446,53085.28480176 2025-06-16,11:27:10.000,167,11092806,113805,0,1750073229,13922.02646827,83.95718217000103,53085.30576312 2025-06-16,11:27:11.000,167,11092806,113845,0,1750073230,13922.03994088999,83.90783825999824,53085.24287904001 2025-06-16,11:27:12.000,167,11092797,113845,0,1750073231,13922.012995649995,83.92193652000424,53085.21493056001 2025-06-16,11:27:13.000,167,11092846,113925,0,1750073232,13921.992786719995,83.93603478000296,53085.25685328 2025-06-16,11:27:14.000,167,11092809,113925,0,1750073233,13921.95910516999,83.89373999999953,53085.21493056001 2025-06-16,11:27:15.000,167,11092803,113805,0,1750073234,13921.94563255,83.90783825999824,53085.21493056001 2025-06-16,11:27:16.000,167,11092814,114005,0,1750073235,13921.94563255,83.92193652000424,53085.2289048 2025-06-16,11:27:17.000,167,11092889,113685,0,1750073236,13921.90521469,83.94308391000231,53085.18698208 2025-06-16,11:27:18.000,167,11092837,113685,0,1750073237,13921.96584148,83.9289856500036,53085.13807224 2025-06-16,11:27:19.000,167,11092815,113805,0,1750073238,13921.90521469,83.91488739000488,53085.152046480005 2025-06-16,11:27:20.000,167,11092831,113965,0,1750073239,13921.891742069995,83.92193652000424,53085.11012376 2025-06-16,11:27:21.000,167,11092855,114085,0,1750073240,13921.91868730999,83.94308391000231,53085.082175280004 2025-06-16,11:27:22.000,167,11092839,113845,0,1750073241,13921.891742069995,83.90078912999888,53085.04723968001 2025-06-16,11:27:23.000,167,11092873,114005,0,1750073242,13921.97931409999,83.88669087000017,53085.04723968001 2025-06-16,11:27:24.000,167,11092858,113845,0,1750073243,13921.932159929995,83.91488739000488,53085.0192912 2025-06-16,11:27:25.000,167,11092810,114045,0,1750073244,13921.87826944999,83.86554348000209,53084.984355600005 2025-06-16,11:27:27.000,167,11092829,114125,0,1750073246,13921.95910516999,83.88669087000017,53084.94942 2025-06-16,11:27:28.000,167,11092811,113965,0,1750073247,13921.93889623999,83.83734696000465,53085.033265440004 2025-06-16,11:27:29.000,167,11092869,113965,0,1750073248,13921.94563255,83.80915043999994,53084.914484400004 2025-06-16,11:27:30.000,167,11092879,114005,0,1750073249,13921.92542362,83.76685566000378,53084.99832984 2025-06-16,11:27:31.000,167,11092800,114164,0,1750073250,13921.94563255,83.75275739999779,53084.89352304 2025-06-16,11:27:32.000,167,11092834,113525,0,1750073251,13921.992786719995,83.71046262000164,53084.886535920006 2025-06-16,11:27:33.000,167,11092840,113925,0,1750073252,13921.95910516999,83.6681678399982,53084.85858744001 2025-06-16,11:27:34.000,167,11092842,113765,0,1750073253,13921.911950999995,83.62587306000205,53084.886535920006 2025-06-16,11:27:35.000,167,11092896,113845,0,1750073254,13921.96584148,83.63292219000141,53084.83762608001 2025-06-16,11:27:36.000,167,11092851,113925,0,1750073255,13921.891742069995,83.61177480000333,53084.90051016 2025-06-16,11:27:37.000,167,11092814,113725,0,1750073256,13921.90521469,83.56243089000054,53084.83762608001 2025-06-16,11:27:38.000,167,11092882,113565,0,1750073257,13921.88500576,83.52718524000375,53084.774742 2025-06-16,11:27:39.000,167,11092803,114005,0,1750073258,13921.81764265999,83.5342343700031,53084.774742 2025-06-16,11:27:40.000,167,11092802,114005,0,1750073259,13921.81764265999,83.49898871999903,53084.73281928 2025-06-16,11:27:41.000,167,11092859,113605,0,1750073260,13921.804170039999,83.51308697999775,53084.73980640001 2025-06-16,11:27:42.000,167,11092850,113845,0,1750073261,13921.770488489994,83.49193958999967,53084.72583216 2025-06-16,11:27:43.000,167,11092827,113805,0,1750073262,13921.770488489994,83.51308697999775,53084.73980640001 2025-06-16,11:27:44.000,167,11092828,113765,0,1750073263,13921.723334319999,83.49193958999967,53084.68390944 2025-06-16,11:27:45.000,167,11092828,114005,0,1750073264,13921.736806939989,83.4707922000016,53084.69089656001 2025-06-16,11:27:46.000,167,11092843,113925,0,1750073265,13921.716598009989,83.45669394000288,53084.61403824 2025-06-16,11:27:47.000,167,11092818,114085,0,1750073266,13921.736806939989,83.4707922000016,53084.62102536001 2025-06-16,11:27:48.000,167,11092853,114164,0,1750073267,13921.696389079989,83.46374307000224,53084.600064000006 2025-06-16,11:27:49.000,167,11092813,113845,0,1750073268,13921.669443839994,83.46374307000224,53084.53717992 2025-06-16,11:27:50.000,167,11092870,113805,0,1750073269,13921.655971219989,83.48489046000032,53084.551154160006 2025-06-16,11:27:51.000,167,11092773,113965,0,1750073270,13921.682916459999,83.44964481000352,53084.50224432001 2025-06-16,11:27:52.000,167,11092814,113845,0,1750073271,13921.622289669998,83.45669394000288,53084.50923144 2025-06-16,11:27:53.000,167,11092807,113725,0,1750073272,13921.615553359989,83.4355465500048,53084.47429584001 2025-06-16,11:27:54.000,167,11092776,113685,0,1750073273,13921.649234909994,83.41439915999945,53084.4603216 2025-06-16,11:27:55.000,167,11092861,113805,0,1750073274,13921.602080739998,83.40030090000073,53084.43936024 2025-06-16,11:27:56.000,167,11092733,113765,0,1750073275,13921.662707529998,83.38620264000201,53084.37647616001 2025-06-16,11:27:57.000,167,11092821,113925,0,1750073276,13921.629025979993,83.3721043800033,53084.35551480001 2025-06-16,11:27:58.000,167,11092853,113845,0,1750073277,13921.649234909994,83.35095698999794,53084.34154056 2025-06-16,11:27:59.000,167,11092874,113725,0,1750073278,13921.588608119993,83.34390785999858,53084.32756632 2025-06-16,11:28:00.000,167,11092839,113965,0,1750073279,13921.615553359989,83.36505525000393,53084.37647616001 2025-06-16,11:28:01.000,167,11092872,114005,0,1750073280,13921.581871809998,83.34390785999858,53084.32756632 2025-06-16,11:28:02.000,167,11092841,113725,0,1750073281,13921.521245019998,83.35095698999794,53084.35551480001 2025-06-16,11:28:03.000,167,11092795,113925,0,1750073282,13921.527981329993,83.34390785999858,53084.28564360001 2025-06-16,11:28:04.000,167,11092831,113885,0,1750073283,13921.527981329993,83.35095698999794,53084.29961784 2025-06-16,11:28:05.000,167,11092784,113845,0,1750073284,13921.514508709988,83.35800612000457,53084.313592080005 2025-06-16,11:28:06.000,167,11092795,114085,0,1750073285,13921.487563469993,83.36505525000393,53084.32756632 2025-06-16,11:28:07.000,167,11092855,114164,0,1750073286,13921.426936679993,83.37915351000265,53084.243720880004 2025-06-16,11:28:08.000,167,11092838,114164,0,1750073287,13921.393255130002,83.36505525000393,53084.22275952 2025-06-16,11:28:09.000,167,11092870,113925,0,1750073288,13921.373046200002,83.38620264000201,53084.23673376001 2025-06-16,11:28:10.000,167,11092804,113965,0,1750073289,13921.352837270002,83.34390785999858,53084.194811040004 2025-06-16,11:28:11.000,167,11092767,113965,0,1750073290,13921.346100959992,83.36505525000393,53084.20878528001 2025-06-16,11:28:12.000,167,11092843,113805,0,1750073291,13921.312419410002,83.3721043800033,53084.20179816 2025-06-16,11:28:13.000,167,11092836,113605,0,1750073292,13921.231583690002,83.3721043800033,53084.18782392001 2025-06-16,11:28:14.000,167,11092851,113965,0,1750073293,13921.211374760001,83.3721043800033,53084.13891408001 2025-06-16,11:28:15.000,167,11092800,113965,0,1750073294,13921.204638449992,83.34390785999858,53084.145901200005 2025-06-16,11:28:16.000,167,11092798,113885,0,1750073295,13921.144011659992,83.32980959999986,53084.13192696 2025-06-16,11:28:17.000,167,11092842,113925,0,1750073296,13921.130539040001,83.34390785999858,53084.1109656 2025-06-16,11:28:18.000,167,11092894,114205,0,1750073297,13921.063175939991,83.33685872999922,53084.13891408001 2025-06-16,11:28:19.000,167,11092885,114085,0,1750073298,13920.98907653,83.32980959999986,53084.096991360006 2025-06-16,11:28:20.000,167,11092848,113925,0,1750073299,13920.98234021999,83.34390785999858,53084.08301712 2025-06-16,11:28:21.000,167,11092863,113965,0,1750073300,13920.96213128999,83.35800612000457,53084.096991360006 2025-06-16,11:28:22.000,167,11092873,113925,0,1750073301,13920.90824081,83.35800612000457,53084.04109440001 2025-06-16,11:28:23.000,167,11092802,113965,0,1750073302,13920.894768189995,83.35095698999794,53084.06205576 2025-06-16,11:28:24.000,167,11092832,113765,0,1750073303,13920.86782295,83.30161308000243,53084.01314592 2025-06-16,11:28:25.000,167,11092800,113725,0,1750073304,13920.82740509,83.30866221000178,53084.01314592 2025-06-16,11:28:26.000,167,11092835,113885,0,1750073305,13920.813932469995,83.33685872999922,53083.92231336001 2025-06-16,11:28:27.000,167,11092790,114085,0,1750073306,13920.78698723,83.31571134000114,53083.97122320001 2025-06-16,11:28:28.000,167,11092790,113725,0,1750073307,13920.793723539995,83.34390785999858,53083.90135200001 2025-06-16,11:28:29.000,167,11092747,113685,0,1750073308,13920.78025091999,83.31571134000114,53083.90135200001 2025-06-16,11:28:30.000,167,11092825,113925,0,1750073309,13920.733096749995,83.34390785999858,53083.9362876 2025-06-16,11:28:31.000,167,11092845,113765,0,1750073310,13920.753305679995,83.31571134000114,53083.8664164 2025-06-16,11:28:32.000,167,11092784,113885,0,1750073311,13920.712887819995,83.34390785999858,53083.89436488 2025-06-16,11:28:33.000,167,11092804,114045,0,1750073312,13920.70615151,83.35095698999794,53083.84545504 2025-06-16,11:28:34.000,167,11092767,113805,0,1750073313,13920.70615151,83.3227604700005,53083.85244216001 2025-06-16,11:28:35.000,167,11092842,113885,0,1750073314,13920.68594258,83.33685872999922,53083.83846792 2025-06-16,11:28:36.000,167,11092782,113685,0,1750073315,13920.632052099994,83.34390785999858,53083.8664164 2025-06-16,11:28:37.000,167,11092769,113725,0,1750073316,13920.64552472,83.35800612000457,53083.87340352001 2025-06-16,11:28:38.000,167,11092836,113845,0,1750073317,13920.584897929999,83.32980959999986,53083.8664164 2025-06-16,11:28:39.000,167,11092787,113925,0,1750073318,13920.531007449994,83.31571134000114,53083.859429280004 2025-06-16,11:28:40.000,167,11092811,113965,0,1750073319,13920.490589589994,83.3227604700005,53083.87340352001 2025-06-16,11:28:41.000,167,11092772,113685,0,1750073320,13920.463644349999,83.33685872999922,53083.8664164 2025-06-16,11:28:42.000,167,11092817,113765,0,1750073321,13920.423226489998,83.34390785999858,53083.82449368 2025-06-16,11:28:43.000,167,11092830,114085,0,1750073322,13920.396281249989,83.3227604700005,53083.83846792 2025-06-16,11:28:44.000,167,11092854,113845,0,1750073323,13920.349127079993,83.26636742999835,53083.82449368 2025-06-16,11:28:45.000,167,11092780,114245,0,1750073324,13920.342390769998,83.31571134000114,53083.83846792 2025-06-16,11:28:46.000,167,11092791,113685,0,1750073325,13920.281763979998,83.31571134000114,53083.77558384 2025-06-16,11:28:47.000,167,11092863,113925,0,1750073326,13920.214400880002,83.259318299999,53083.740648240004 2025-06-16,11:28:48.000,167,11092825,113965,0,1750073327,13920.187455639993,83.24522004000028,53083.726674 2025-06-16,11:28:49.000,167,11092816,114125,0,1750073328,13920.140301469997,83.2240726500022,53083.71968688 2025-06-16,11:28:50.000,167,11092826,113805,0,1750073329,13920.133565160002,83.20997439000348,53083.61488008001 2025-06-16,11:28:51.000,167,11092822,114005,0,1750073330,13920.072938370002,83.17472873999941,53083.60789296 2025-06-16,11:28:52.000,167,11092821,113885,0,1750073331,13920.012311580002,83.20997439000348,53083.61488008001 2025-06-16,11:28:53.000,167,11092768,113725,0,1750073332,13919.958421099996,83.15358135000133,53083.6218672 2025-06-16,11:28:54.000,167,11092830,113965,0,1750073333,13919.944948479992,83.16767961000005,53083.53103464 2025-06-16,11:28:55.000,167,11092784,114164,0,1750073334,13919.918003239996,83.13243396000325,53083.572957360004 2025-06-16,11:28:56.000,167,11092809,113765,0,1750073335,13919.891058000001,83.16767961000005,53083.593918720006 2025-06-16,11:28:57.000,167,11092777,113965,0,1750073336,13919.884321689991,83.13243396000325,53083.593918720006 2025-06-16,11:28:58.000,167,11092760,113765,0,1750073337,13919.843903829991,83.13243396000325,53083.56597024001 2025-06-16,11:28:59.000,167,11092812,113925,0,1750073338,13919.783277039991,83.09013917999982,53083.53103464 2025-06-16,11:29:00.000,167,11092829,114045,0,1750073339,13919.74959549,83.13243396000325,53083.572957360004 2025-06-16,11:29:01.000,167,11092754,113805,0,1750073340,13919.70917763,83.04079527000431,53083.56597024001 2025-06-16,11:29:02.000,167,11092728,113965,0,1750073341,13919.72265024999,83.06194266000239,53083.50308616 2025-06-16,11:29:03.000,167,11092740,113965,0,1750073342,13919.68223238999,83.03374613999767,53083.51706040001 2025-06-16,11:29:04.000,167,11092698,113685,0,1750073343,13919.66202345999,83.00554962000024,53083.475137680005 2025-06-16,11:29:05.000,167,11092817,114045,0,1750073344,13919.62160559999,83.01964787999896,53083.475137680005 2025-06-16,11:29:06.000,167,11092759,114005,0,1750073345,13919.574451429995,82.95620571000472,53083.44718920001 2025-06-16,11:29:07.000,167,11092757,114125,0,1750073346,13919.594660359995,82.9773531000028,53083.50308616 2025-06-16,11:29:08.000,167,11092827,113805,0,1750073347,13919.58792405,82.97030397000344,53083.475137680005 2025-06-16,11:29:09.000,167,11092754,114045,0,1750073348,13919.614869289995,83.03374613999767,53083.45417632 2025-06-16,11:29:10.000,167,11092797,114045,0,1750073349,13919.614869289995,82.98440223000216,53083.41924072001 2025-06-16,11:29:11.000,167,11092736,114125,0,1750073350,13919.60813298,82.99850049000088,53083.44020208 2025-06-16,11:29:12.000,167,11092799,113885,0,1750073351,13919.60139666999,83.0125987499996,53083.41924072001 2025-06-16,11:29:13.000,167,11092819,113885,0,1750073352,13919.58792405,83.04784440000367,53083.4821248 2025-06-16,11:29:14.000,167,11092735,113805,0,1750073353,13919.54750619,83.04784440000367,53083.44020208 2025-06-16,11:29:15.000,167,11092742,113805,0,1750073354,13919.50035201999,83.02669700999832,53083.44020208 2025-06-16,11:29:16.000,167,11092777,113965,0,1750073355,13919.50708833,83.05489353000303,53083.39827936001 2025-06-16,11:29:17.000,167,11092798,113845,0,1750073356,13919.4868794,83.05489353000303,53083.43321496 2025-06-16,11:29:18.000,167,11092740,113965,0,1750073357,13919.493615709995,83.08309005000046,53083.37033088001 2025-06-16,11:29:19.000,167,11092795,113725,0,1750073358,13919.48014308999,83.06899179000175,53083.405266480004 2025-06-16,11:29:20.000,167,11092710,113925,0,1750073359,13919.473406779995,83.10423743999854,53083.39827936001 2025-06-16,11:29:21.000,167,11092777,113845,0,1750073360,13919.43972522999,83.08309005000046,53083.39827936001 2025-06-16,11:29:22.000,167,11092771,113885,0,1750073361,13919.41951629999,83.13243396000325,53083.44718920001 2025-06-16,11:29:23.000,167,11092768,113885,0,1750073362,13919.385834749999,83.13948309000261,53083.34936952001 2025-06-16,11:29:24.000,167,11092802,113725,0,1750073363,13919.372362129994,83.14653222000197,53083.41924072001 2025-06-16,11:29:25.000,167,11092777,113965,0,1750073364,13919.385834749999,83.14653222000197,53083.41924072001 2025-06-16,11:29:26.000,167,11092807,113925,0,1750073365,13919.345416889999,83.16063048000069,53083.34936952001 2025-06-16,11:29:27.000,167,11092728,113925,0,1750073366,13919.37909843999,83.15358135000133,53083.356356640004 2025-06-16,11:29:28.000,167,11092709,113605,0,1750073367,13919.345416889999,83.1253848300039,53083.4122536 2025-06-16,11:29:29.000,167,11092780,114085,0,1750073368,13919.35888950999,83.14653222000197,53083.36334376 2025-06-16,11:29:30.000,167,11092762,113885,0,1750073369,13919.331944269994,83.13948309000261,53083.36334376 2025-06-16,11:29:31.000,167,11092729,113885,0,1750073370,13919.284790099999,83.18177786999877,53083.356356640004 2025-06-16,11:29:32.000,167,11092719,113765,0,1750073371,13919.291526409994,83.15358135000133,53083.41924072001 2025-06-16,11:29:33.000,167,11092797,113885,0,1750073372,13919.291526409994,83.15358135000133,53083.31443392 2025-06-16,11:29:34.000,167,11092675,113845,0,1750073373,13919.325207959999,83.19587613000476,53083.34936952001 2025-06-16,11:29:35.000,167,11092743,113845,0,1750073374,13919.311735339994,83.16767961000005,53083.32142104 2025-06-16,11:29:36.000,167,11092745,113925,0,1750073375,13919.325207959999,83.21702352000284,53083.307446800005 2025-06-16,11:29:37.000,167,11092736,113965,0,1750073376,13919.304999029999,83.2240726500022,53083.31443392 2025-06-16,11:29:38.000,167,11092771,113765,0,1750073377,13919.352153199994,83.23112178000156,53083.38430512 2025-06-16,11:29:39.000,167,11092776,113885,0,1750073378,13919.412779989994,83.25226916999964,53083.39129224 2025-06-16,11:29:40.000,167,11092690,113965,0,1750073379,13919.40604368,83.28046569000435,53083.36334376 2025-06-16,11:29:41.000,167,11092733,114005,0,1750073380,13919.44646154,83.35800612000457,53083.34936952001 2025-06-16,11:29:42.000,167,11092763,113965,0,1750073381,13919.43972522999,83.3721043800033,53083.32840816001 2025-06-16,11:29:43.000,167,11092776,114125,0,1750073382,13919.42625261,83.35800612000457,53083.307446800005 2025-06-16,11:29:44.000,167,11092727,113725,0,1750073383,13919.46667047,83.40030090000073,53083.36334376 2025-06-16,11:29:45.000,167,11092723,113725,0,1750073384,13919.46667047,83.4214482899988,53083.4122536 2025-06-16,11:29:46.000,167,11092792,114085,0,1750073385,13919.44646154,83.42849741999817,53083.34936952001 2025-06-16,11:29:47.000,167,11092770,114085,0,1750073386,13919.473406779995,83.4214482899988,53083.36334376 2025-06-16,11:29:48.000,167,11092715,113845,0,1750073387,13919.493615709995,83.44964481000352,53083.36334376 2025-06-16,11:29:49.000,167,11092753,113765,0,1750073388,13919.50035201999,83.46374307000224,53083.36334376 2025-06-16,11:29:50.000,167,11092753,113925,0,1750073389,13919.534033569995,83.47784133000096,53083.36334376 2025-06-16,11:29:51.000,167,11092753,113765,0,1750073390,13919.54076987999,83.52013611000439,53083.36334376 2025-06-16,11:29:52.000,167,11092705,113965,0,1750073391,13919.56097880999,83.55538176000118,53083.39827936001 2025-06-16,11:29:53.000,167,11092726,113725,0,1750073392,13919.56097880999,83.58357827999862,53083.34936952001 2025-06-16,11:29:54.000,167,11092717,113885,0,1750073393,13919.56771512,83.5694800199999,53083.377318000006 2025-06-16,11:29:55.000,167,11092786,113645,0,1750073394,13919.56097880999,83.59062740999798,53083.3423824 2025-06-16,11:29:56.000,167,11092779,113845,0,1750073395,13919.54750619,83.63292219000141,53083.356356640004 2025-06-16,11:29:57.000,167,11092724,113845,0,1750073396,13919.574451429995,83.63997132000077,53083.39827936001 2025-06-16,11:29:58.000,167,11092720,113805,0,1750073397,13919.574451429995,83.68931523000356,53083.38430512 2025-06-16,11:29:59.000,167,11092731,113885,0,1750073398,13919.614869289995,83.70341349000228,53083.4122536 2025-06-16,11:30:00.000,167,11092767,113725,0,1750073399,13919.614869289995,83.70341349000228,53083.43321496 2025-06-16,11:30:01.000,167,11092780,113805,0,1750073400,13919.62834191,83.75275739999779,53083.37033088001 2025-06-16,11:30:02.000,167,11092721,113805,0,1750073401,13919.64855084,83.73865913999907,53083.38430512 2025-06-16,11:30:03.000,167,11092682,113245,0,1750073402,13919.66202345999,83.76685566000378,53083.39827936001 2025-06-16,11:30:04.000,167,11092762,113765,0,1750073403,13919.64855084,83.7809539200025,53083.39129224 2025-06-16,11:30:05.000,167,11092746,113885,0,1750073404,13919.736122869996,83.75980653000443,53083.405266480004 2025-06-16,11:30:06.000,167,11092755,113725,0,1750073405,13919.74285917999,83.73865913999907,53083.4122536 2025-06-16,11:30:07.000,167,11092693,113845,0,1750073406,13919.776540729996,83.73161000999971,53083.34936952001 2025-06-16,11:30:08.000,167,11092659,113685,0,1750073407,13919.796749659996,83.74570826999843,53083.36334376 2025-06-16,11:30:09.000,167,11092769,113805,0,1750073408,13919.837167519996,83.71046262000164,53083.3423824 2025-06-16,11:30:10.000,167,11092752,113725,0,1750073409,13919.870849070001,83.77390479000314,53083.356356640004 2025-06-16,11:30:11.000,167,11092715,113765,0,1750073410,13919.837167519996,83.77390479000314,53083.426227840006 2025-06-16,11:30:12.000,167,11092774,113885,0,1750073411,13919.837167519996,83.82324869999866,53083.39129224 2025-06-16,11:30:13.000,167,11092733,113725,0,1750073412,13919.864112759991,83.82324869999866,53083.38430512 2025-06-16,11:30:14.000,167,11092755,113725,0,1750073413,13919.918003239996,83.80915043999994,53083.405266480004 2025-06-16,11:30:15.000,167,11092746,113965,0,1750073414,13919.904530619991,83.84439609000401,53083.41924072001 2025-06-16,11:30:16.000,167,11092691,113925,0,1750073415,13919.924739549992,83.83029782999802,53083.44020208 2025-06-16,11:30:17.000,167,11092704,114164,0,1750073416,13919.924739549992,83.85144522000337,53083.426227840006 2025-06-16,11:30:18.000,167,11092731,114085,0,1750073417,13919.965157409992,83.9289856500036,53083.43321496 2025-06-16,11:30:19.000,167,11092717,113805,0,1750073418,13919.971893720001,83.9289856500036,53083.41924072001 2025-06-16,11:30:20.000,167,11092704,113725,0,1750073419,13919.985366339992,83.98537868999847,53083.44718920001 2025-06-16,11:30:21.000,167,11092715,113685,0,1750073420,13919.924739549992,84.00652608000382,53083.44718920001 2025-06-16,11:30:22.000,167,11092726,113885,0,1750073421,13919.944948479992,84.05586998999934,53083.44020208 2025-06-16,11:30:23.000,167,11092754,113485,0,1750073422,13919.992102650001,84.11226303000149,53083.46116344 2025-06-16,11:30:24.000,167,11092688,114045,0,1750073423,13920.012311580002,84.14750867999828,53083.48911192 2025-06-16,11:30:25.000,167,11092751,113925,0,1750073424,13920.012311580002,84.175705200003,53083.46815056001 2025-06-16,11:30:26.000,167,11092720,113725,0,1750073425,13920.005575269992,84.1263612900002,53083.475137680005 2025-06-16,11:30:27.000,167,11092703,113765,0,1750073426,13920.072938370002,84.175705200003,53083.426227840006 2025-06-16,11:30:28.000,167,11092699,113845,0,1750073427,13920.059465749997,84.23209823999787,53083.44718920001 2025-06-16,11:30:29.000,167,11092674,114045,0,1750073428,13920.072938370002,84.24619650000386,53083.43321496 2025-06-16,11:30:30.000,167,11092755,113965,0,1750073429,13920.120092539997,84.26029476000258,53083.44718920001 2025-06-16,11:30:31.000,167,11092748,113645,0,1750073430,13920.133565160002,84.30258953999873,53083.44020208 2025-06-16,11:30:32.000,167,11092711,114005,0,1750073431,13920.147037779992,84.2743930200013,53083.46116344 2025-06-16,11:30:33.000,167,11092689,113725,0,1750073432,13920.187455639993,84.29554040999938,53083.44020208 2025-06-16,11:30:34.000,167,11092720,114045,0,1750073433,13920.180719329997,84.31668780000473,53083.44020208 2025-06-16,11:30:35.000,167,11092747,114085,0,1750073434,13920.160510399997,84.30258953999873,53083.475137680005 2025-06-16,11:30:36.000,167,11092674,114085,0,1750073435,13920.234609810002,84.31668780000473,53083.45417632 2025-06-16,11:30:37.000,167,11092802,113845,0,1750073436,13920.207664569993,84.34488432000217,53083.45417632 2025-06-16,11:30:38.000,167,11092713,113765,0,1750073437,13920.234609810002,84.36603171000024,53083.51706040001 2025-06-16,11:30:39.000,167,11092708,113925,0,1750073438,13920.275027670003,84.38012996999896,53083.51007328 2025-06-16,11:30:40.000,167,11092732,113965,0,1750073439,13920.288500289993,84.39422822999768,53083.53103464 2025-06-16,11:30:41.000,167,11092720,113605,0,1750073440,13920.295236599988,84.44357214000047,53083.53802176001 2025-06-16,11:30:42.000,167,11092700,113805,0,1750073441,13920.328918149993,84.46471952999855,53083.475137680005 2025-06-16,11:30:43.000,167,11092766,113805,0,1750073442,13920.322181839998,84.49291605000326,53083.50308616 2025-06-16,11:30:44.000,167,11092723,113885,0,1750073443,13920.308709219993,84.54930908999813,53083.50308616 2025-06-16,11:30:45.000,167,11092708,113805,0,1750073444,13920.308709219993,84.61275125999964,53083.53103464 2025-06-16,11:30:46.000,167,11092685,114085,0,1750073445,13920.322181839998,84.60570213000028,53083.4821248 2025-06-16,11:30:47.000,167,11092743,113925,0,1750073446,13920.315445529988,84.63389864999772,53083.524047520004 2025-06-16,11:30:48.000,167,11092705,113965,0,1750073447,13920.315445529988,84.66209517000243,53083.53103464 2025-06-16,11:30:49.000,167,11092657,113525,0,1750073448,13920.328918149993,84.64799691000371,53083.545008880006 2025-06-16,11:30:50.000,167,11092739,113845,0,1750073449,13920.301972909998,84.65504604000307,53083.51007328 2025-06-16,11:30:51.000,167,11092645,113765,0,1750073450,13920.335654459988,84.63389864999772,53083.53103464 2025-06-16,11:30:52.000,167,11092760,113925,0,1750073451,13920.295236599988,84.63389864999772,53083.51706040001 2025-06-16,11:30:53.000,167,11092718,113685,0,1750073452,13920.261555049998,84.64094778000435,53083.58693160001 2025-06-16,11:30:54.000,167,11092676,113725,0,1750073453,13920.315445529988,84.64094778000435,53083.58693160001 2025-06-16,11:30:55.000,167,11092698,113725,0,1750073454,13920.308709219993,84.63389864999772,53083.60789296 2025-06-16,11:30:56.000,167,11092695,113885,0,1750073455,13920.295236599988,84.619800389999,53083.58693160001 2025-06-16,11:30:57.000,167,11092710,113965,0,1750073456,13920.288500289993,84.61275125999964,53083.551996 2025-06-16,11:30:58.000,167,11092703,114005,0,1750073457,13920.342390769998,84.61275125999964,53083.593918720006 2025-06-16,11:30:59.000,167,11092753,113805,0,1750073458,13920.322181839998,84.64799691000371,53083.572957360004 2025-06-16,11:31:00.000,167,11092691,114005,0,1750073459,13920.349127079993,84.64799691000371,53083.58693160001 2025-06-16,11:31:01.000,167,11092725,113885,0,1750073460,13920.369336009993,84.66914430000179,53083.572957360004 2025-06-16,11:31:02.000,167,11092642,113805,0,1750073461,13920.389544939993,84.7325864700033,53083.551996 2025-06-16,11:31:03.000,167,11092710,114045,0,1750073462,13920.409753869993,84.71848821000458,53083.58693160001 2025-06-16,11:31:04.000,167,11092695,113885,0,1750073463,13920.429962799994,84.72553734000394,53083.60789296 2025-06-16,11:31:05.000,167,11092769,113805,0,1750073464,13920.483853279999,84.71143907999794,53083.6568028 2025-06-16,11:31:06.000,167,11092714,113805,0,1750073465,13920.497325899989,84.71143907999794,53083.60090584 2025-06-16,11:31:07.000,167,11092701,113765,0,1750073466,13920.531007449994,84.70438994999859,53083.67077704 2025-06-16,11:31:08.000,167,11092676,113725,0,1750073467,13920.55795268999,84.68324256000051,53083.67077704 2025-06-16,11:31:09.000,167,11092685,114085,0,1750073468,13920.584897929999,84.69734081999923,53083.67077704 2025-06-16,11:31:10.000,167,11092769,113885,0,1750073469,13920.59837054999,84.66914430000179,53083.642828560005 2025-06-16,11:31:11.000,167,11092703,113845,0,1750073470,13920.611843169994,84.66914430000179,53083.691738400004 2025-06-16,11:31:12.000,167,11092728,113765,0,1750073471,13920.611843169994,84.69029168999987,53083.67077704 2025-06-16,11:31:13.000,167,11092664,113725,0,1750073472,13920.61857947999,84.66209517000243,53083.6568028 2025-06-16,11:31:14.000,167,11092684,113925,0,1750073473,13920.65899733999,84.67619343000115,53083.64981568 2025-06-16,11:31:15.000,167,11092740,114005,0,1750073474,13920.62531579,84.68324256000051,53083.68475128001 2025-06-16,11:31:16.000,167,11092695,114005,0,1750073475,13920.62531579,84.71143907999794,53083.68475128001 2025-06-16,11:31:17.000,167,11092696,113965,0,1750073476,13920.591634239994,84.68324256000051,53083.67776416 2025-06-16,11:31:18.000,167,11092714,113885,0,1750073477,13920.57816161999,84.69734081999923,53083.691738400004 2025-06-16,11:31:19.000,167,11092734,113805,0,1750073478,13920.571425309994,84.68324256000051,53083.74763536 2025-06-16,11:31:20.000,167,11092709,113725,0,1750073479,13920.510798519994,84.68324256000051,53083.712699760006 2025-06-16,11:31:21.000,167,11092667,113965,0,1750073480,13920.564688999999,84.7325864700033,53083.75462248001 2025-06-16,11:31:22.000,167,11092669,113965,0,1750073481,13920.531007449994,84.69029168999987,53083.73366112001 2025-06-16,11:31:23.000,167,11092671,113925,0,1750073482,13920.517534829989,84.64799691000371,53083.740648240004 2025-06-16,11:31:24.000,167,11092726,113925,0,1750073483,13920.497325899989,84.64799691000371,53083.726674 2025-06-16,11:31:25.000,167,11092704,113805,0,1750073484,13920.470380659994,84.62684951999836,53083.73366112001 2025-06-16,11:31:26.000,167,11092693,113845,0,1750073485,13920.456908039989,84.66209517000243,53083.761609600006 2025-06-16,11:31:27.000,167,11092738,114085,0,1750073486,13920.409753869993,84.64799691000371,53083.75462248001 2025-06-16,11:31:28.000,167,11092737,113965,0,1750073487,13920.396281249989,84.59160387000156,53083.73366112001 2025-06-16,11:31:29.000,167,11092724,113845,0,1750073488,13920.389544939993,84.56340735000413,53083.691738400004 2025-06-16,11:31:30.000,167,11092732,113885,0,1750073489,13920.369336009993,84.57750561000285,53083.740648240004 2025-06-16,11:31:31.000,167,11092737,113685,0,1750073490,13920.322181839998,84.55635822000477,53083.761609600006 2025-06-16,11:31:32.000,167,11092665,114005,0,1750073491,13920.308709219993,84.55635822000477,53083.73366112001 2025-06-16,11:31:33.000,167,11092707,113925,0,1750073492,13920.349127079993,84.56340735000413,53083.66378992001 2025-06-16,11:31:34.000,167,11092682,113805,0,1750073493,13920.315445529988,84.55635822000477,53083.73366112001 2025-06-16,11:31:35.000,167,11092752,113725,0,1750073494,13920.275027670003,84.54225995999877,53083.73366112001 2025-06-16,11:31:36.000,167,11092691,113805,0,1750073495,13920.308709219993,84.54930908999813,53083.691738400004 2025-06-16,11:31:37.000,167,11092700,114285,0,1750073496,13920.281763979998,84.5211125700007,53083.68475128001 2025-06-16,11:31:38.000,167,11092700,113925,0,1750073497,13920.275027670003,84.57045648000349,53083.691738400004 2025-06-16,11:31:39.000,167,11092666,114005,0,1750073498,13920.281763979998,84.54225995999877,53083.691738400004 2025-06-16,11:31:40.000,167,11092681,114085,0,1750073499,13920.288500289993,84.53521082999941,53083.68475128001 2025-06-16,11:31:41.000,167,11092689,113805,0,1750073500,13920.254818740003,84.49291605000326,53083.67077704 2025-06-16,11:31:42.000,167,11092664,114085,0,1750073501,13920.281763979998,84.45062126999983,53083.64981568 2025-06-16,11:31:43.000,167,11092707,114045,0,1750073502,13920.268291359993,84.45767039999919,53083.70571264001 2025-06-16,11:31:44.000,167,11092733,113765,0,1750073503,13920.241346119998,84.40832649000367,53083.67077704 2025-06-16,11:31:45.000,167,11092682,113605,0,1750073504,13920.221137189998,84.36603171000024,53083.67776416 2025-06-16,11:31:46.000,167,11092736,113925,0,1750073505,13920.281763979998,84.36603171000024,53083.63584144001 2025-06-16,11:31:47.000,167,11092730,113845,0,1750073506,13920.295236599988,84.32373693000409,53083.67776416 2025-06-16,11:31:48.000,167,11092736,113925,0,1750073507,13920.268291359993,84.28849128000002,53083.67077704 2025-06-16,11:31:49.000,167,11092687,114045,0,1750073508,13920.308709219993,84.26734389000194,53083.67077704 2025-06-16,11:31:50.000,167,11092729,113805,0,1750073509,13920.335654459988,84.25324563000322,53083.66378992001 2025-06-16,11:31:51.000,167,11092704,113725,0,1750073510,13920.362599699998,84.25324563000322,53083.63584144001 2025-06-16,11:31:52.000,167,11092672,113965,0,1750073511,13920.376072319988,84.21799997999915,53083.68475128001 2025-06-16,11:31:53.000,167,11092673,113885,0,1750073512,13920.389544939993,84.24619650000386,53083.6568028 2025-06-16,11:31:54.000,167,11092716,114005,0,1750073513,13920.409753869993,84.22504910999851,53083.67776416 2025-06-16,11:31:55.000,167,11092732,113805,0,1750073514,13920.409753869993,84.26029476000258,53083.66378992001 2025-06-16,11:31:56.000,167,11092670,114085,0,1750073515,13920.423226489998,84.21095084999979,53083.67077704 2025-06-16,11:31:57.000,167,11092675,113685,0,1750073516,13920.409753869993,84.22504910999851,53083.6568028 2025-06-16,11:31:58.000,167,11092679,114045,0,1750073517,13920.429962799994,84.2391473700045,53083.642828560005 2025-06-16,11:31:59.000,167,11092717,114085,0,1750073518,13920.429962799994,84.21095084999979,53083.60789296 2025-06-16,11:32:00.000,167,11092675,114085,0,1750073519,13920.396281249989,84.21095084999979,53083.69872552 2025-06-16,11:32:01.000,167,11092674,113885,0,1750073520,13920.409753869993,84.24619650000386,53083.691738400004 2025-06-16,11:32:02.000,167,11092718,113845,0,1750073521,13920.403017559998,84.26734389000194,53083.68475128001 2025-06-16,11:32:03.000,167,11092730,113685,0,1750073522,13920.355863389988,84.20390172000043,53083.62885432 2025-06-16,11:32:04.000,167,11092644,114125,0,1750073523,13920.369336009993,84.18980346000171,53083.63584144001 2025-06-16,11:32:05.000,167,11092688,114045,0,1750073524,13920.355863389988,84.16865607000364,53083.64981568 2025-06-16,11:32:06.000,167,11092699,113805,0,1750073525,13920.349127079993,84.18980346000171,53083.68475128001 2025-06-16,11:32:07.000,167,11092719,113765,0,1750073526,13920.382808629998,84.175705200003,53083.68475128001 2025-06-16,11:32:08.000,167,11092682,113965,0,1750073527,13920.355863389988,84.16160694000428,53083.69872552 2025-06-16,11:32:09.000,167,11092669,113725,0,1750073528,13920.362599699998,84.16160694000428,53083.64981568 2025-06-16,11:32:10.000,167,11092736,113765,0,1750073529,13920.396281249989,84.18275433000235,53083.61488008001 2025-06-16,11:32:11.000,167,11092750,113885,0,1750073530,13920.436699109989,84.21095084999979,53083.63584144001 2025-06-16,11:32:12.000,167,11092707,113645,0,1750073531,13920.396281249989,84.19685259000107,53083.63584144001 2025-06-16,11:32:13.000,167,11092722,113685,0,1750073532,13920.463644349999,84.23209823999787,53083.64981568 2025-06-16,11:32:14.000,167,11092732,114085,0,1750073533,13920.477116969989,84.2391473700045,53083.62885432 2025-06-16,11:32:15.000,167,11092684,113845,0,1750073534,13920.524271139999,84.26734389000194,53083.64981568 2025-06-16,11:32:16.000,167,11092686,114005,0,1750073535,13920.544480069999,84.29554040999938,53083.6568028 2025-06-16,11:32:17.000,167,11092654,113845,0,1750073536,13920.564688999999,84.33078606000345,53083.68475128001 2025-06-16,11:32:18.000,167,11092754,113845,0,1750073537,13920.584897929999,84.35898258000088,53083.691738400004 2025-06-16,11:32:19.000,167,11092627,113805,0,1750073538,13920.62531579,84.3730808399996,53083.642828560005 2025-06-16,11:32:20.000,167,11092680,113725,0,1750073539,13920.55795268999,84.3730808399996,53083.68475128001 2025-06-16,11:32:21.000,167,11092734,113925,0,1750073540,13920.584897929999,84.3730808399996,53083.64981568 2025-06-16,11:32:22.000,167,11092676,113805,0,1750073541,13920.611843169994,84.34488432000217,53083.691738400004 2025-06-16,11:32:23.000,167,11092741,114085,0,1750073542,13920.59837054999,84.38012996999896,53083.642828560005 2025-06-16,11:32:24.000,167,11092673,113965,0,1750073543,13920.632052099994,84.35193345000152,53083.67776416 2025-06-16,11:32:25.000,167,11092727,113965,0,1750073544,13920.65899733999,84.34488432000217,53083.67077704 2025-06-16,11:32:26.000,167,11092758,114005,0,1750073545,13920.69941519999,84.34488432000217,53083.66378992001 2025-06-16,11:32:27.000,167,11092725,114085,0,1750073546,13920.71962412999,84.3378351900028,53083.66378992001 2025-06-16,11:32:28.000,167,11092697,113845,0,1750073547,13920.73983305999,84.26029476000258,53083.64981568 2025-06-16,11:32:29.000,167,11092660,114085,0,1750073548,13920.74656937,84.20390172000043,53083.67776416 2025-06-16,11:32:30.000,167,11092751,114005,0,1750073549,13920.793723539995,84.23209823999787,53083.62885432 2025-06-16,11:32:31.000,167,11092743,113805,0,1750073550,13920.76004198999,84.24619650000386,53083.593918720006 2025-06-16,11:32:32.000,167,11092668,113925,0,1750073551,13920.74656937,84.2743930200013,53083.62885432 2025-06-16,11:32:33.000,167,11092688,113965,0,1750073552,13920.7667783,84.29554040999938,53083.60090584 2025-06-16,11:32:34.000,167,11092680,113885,0,1750073553,13920.73983305999,84.28849128000002,53083.60789296 2025-06-16,11:32:35.000,167,11092727,114005,0,1750073554,13920.82740509,84.30258953999873,53083.58693160001 2025-06-16,11:32:36.000,167,11092699,114045,0,1750073555,13920.78025091999,84.3378351900028,53083.642828560005 2025-06-16,11:32:37.000,167,11092663,113925,0,1750073556,13920.854350329995,84.35193345000152,53083.61488008001 2025-06-16,11:32:38.000,167,11092652,113805,0,1750073557,13920.86782295,84.36603171000024,53083.64981568 2025-06-16,11:32:39.000,167,11092717,113925,0,1750073558,13920.90150449999,84.3378351900028,53083.60789296 2025-06-16,11:32:40.000,167,11092675,114005,0,1750073559,13920.874559259995,84.38717909999832,53083.6218672 2025-06-16,11:32:41.000,167,11092658,113765,0,1750073560,13920.86108663999,84.3730808399996,53083.6218672 2025-06-16,11:32:42.000,167,11092665,113885,0,1750073561,13920.94865867,84.38717909999832,53083.6568028 2025-06-16,11:32:43.000,167,11092754,113725,0,1750073562,13920.92844974,84.34488432000217,53083.62885432 2025-06-16,11:32:44.000,167,11092749,113725,0,1750073563,13920.94192235999,84.31668780000473,53083.66378992001 2025-06-16,11:32:45.000,167,11092683,113805,0,1750073564,13920.914977119995,84.30258953999873,53083.6218672 2025-06-16,11:32:46.000,167,11092695,113925,0,1750073565,13920.96213128999,84.3096386699981,53083.61488008001 2025-06-16,11:32:47.000,167,11092746,113725,0,1750073566,13920.94192235999,84.26029476000258,53083.6218672 2025-06-16,11:32:48.000,167,11092756,113725,0,1750073567,13920.9688676,84.26029476000258,53083.6568028 2025-06-16,11:32:49.000,167,11092708,113845,0,1750073568,13920.96213128999,84.20390172000043,53083.66378992001 2025-06-16,11:32:50.000,167,11092685,113765,0,1750073569,13920.955394979996,84.20390172000043,53083.6568028 2025-06-16,11:32:51.000,167,11092750,113925,0,1750073570,13920.98907653,84.16160694000428,53083.64981568 2025-06-16,11:32:52.000,167,11092756,113965,0,1750073571,13920.92844974,84.15455781000492,53083.60090584 2025-06-16,11:32:53.000,167,11092705,114005,0,1750073572,13920.96213128999,84.15455781000492,53083.642828560005 2025-06-16,11:32:54.000,167,11092679,113885,0,1750073573,13920.94865867,84.1263612900002,53083.6218672 2025-06-16,11:32:55.000,167,11092727,114005,0,1750073574,13920.995812839996,84.14045954999892,53083.62885432 2025-06-16,11:32:56.000,167,11092728,113925,0,1750073575,13920.98234021999,84.14750867999828,53083.64981568 2025-06-16,11:32:57.000,167,11092682,113725,0,1750073576,13920.975603909996,84.11931216000085,53083.642828560005 2025-06-16,11:32:58.000,167,11092715,113565,0,1750073577,13920.9688676,84.10521390000213,53083.642828560005 2025-06-16,11:32:59.000,167,11092726,113885,0,1750073578,13921.022758079991,84.04177173000062,53083.63584144001 2025-06-16,11:33:00.000,167,11092755,113925,0,1750073579,13921.04970332,84.04882085999998,53083.66378992001 2025-06-16,11:33:01.000,167,11092713,114125,0,1750073580,13921.02949439,83.99947695000446,53083.67776416 2025-06-16,11:33:02.000,167,11092713,113845,0,1750073581,13921.042967009991,83.98537868999847,53083.62885432 2025-06-16,11:33:03.000,167,11092747,113925,0,1750073582,13921.083384869991,83.94308391000231,53083.67776416 2025-06-16,11:33:04.000,167,11092711,113685,0,1750073583,13921.090121180001,83.89373999999953,53083.69872552 2025-06-16,11:33:05.000,167,11092673,113965,0,1750073584,13921.103593799991,83.90783825999824,53083.70571264001 2025-06-16,11:33:06.000,167,11092683,114005,0,1750073585,13921.096857489996,83.86554348000209,53083.68475128001 2025-06-16,11:33:07.000,167,11092704,113725,0,1750073586,13921.076648559996,83.9289856500036,53083.691738400004 2025-06-16,11:33:08.000,167,11092725,113885,0,1750073587,13921.063175939991,83.89373999999953,53083.691738400004 2025-06-16,11:33:09.000,167,11092742,113725,0,1750073588,13921.096857489996,83.8796417400008,53083.60090584 2025-06-16,11:33:10.000,167,11092750,113765,0,1750073589,13921.090121180001,83.8796417400008,53083.6568028 2025-06-16,11:33:11.000,167,11092731,113925,0,1750073590,13921.02949439,83.85849435000273,53083.6218672 2025-06-16,11:33:12.000,167,11092716,113765,0,1750073591,13920.995812839996,83.84439609000401,53083.67776416 2025-06-16,11:33:13.000,167,11092721,113845,0,1750073592,13920.98907653,83.83029782999802,53083.70571264001 2025-06-16,11:33:14.000,167,11092690,113965,0,1750073593,13920.98234021999,83.80210131000058,53083.70571264001 2025-06-16,11:33:15.000,167,11092759,113965,0,1750073594,13920.975603909996,83.82324869999866,53083.726674 2025-06-16,11:33:16.000,167,11092719,113965,0,1750073595,13920.90150449999,83.80210131000058,53083.712699760006 2025-06-16,11:33:17.000,167,11092684,113845,0,1750073596,13920.88803188,83.78800305000186,53083.69872552 2025-06-16,11:33:18.000,167,11092722,113885,0,1750073597,13920.84761402,83.7809539200025,53083.71968688 2025-06-16,11:33:19.000,167,11092704,113845,0,1750073598,13920.82066877999,83.7809539200025,53083.70571264001 2025-06-16,11:33:20.000,167,11092720,113845,0,1750073599,13920.773514609995,83.80210131000058,53083.69872552 2025-06-16,11:33:21.000,167,11092721,113885,0,1750073600,13920.86108663999,83.8161995699993,53083.6568028 2025-06-16,11:33:22.000,167,11092687,113845,0,1750073601,13920.82066877999,83.76685566000378,53083.69872552 2025-06-16,11:33:23.000,167,11092730,114005,0,1750073602,13920.86782295,83.7809539200025,53083.6218672 2025-06-16,11:33:24.000,167,11092690,114085,0,1750073603,13920.854350329995,83.78800305000186,53083.67077704 2025-06-16,11:33:25.000,167,11092686,113765,0,1750073604,13920.7667783,83.73865913999907,53083.66378992001 2025-06-16,11:33:26.000,167,11092695,113805,0,1750073605,13920.793723539995,83.71046262000164,53083.67077704 2025-06-16,11:33:27.000,167,11092754,113725,0,1750073606,13920.78025091999,83.70341349000228,53083.73366112001 2025-06-16,11:33:28.000,167,11092686,113925,0,1750073607,13920.72636044,83.73865913999907,53083.70571264001 2025-06-16,11:33:29.000,167,11092722,113965,0,1750073608,13920.733096749995,83.6681678399982,53083.64981568 2025-06-16,11:33:30.000,167,11092698,114125,0,1750073609,13920.74656937,83.64702045000013,53083.68475128001 2025-06-16,11:33:31.000,167,11092778,113725,0,1750073610,13920.692678889995,83.63997132000077,53083.69872552 2025-06-16,11:33:32.000,167,11092692,113845,0,1750073611,13920.652261029994,83.63997132000077,53083.67077704 2025-06-16,11:33:33.000,167,11092703,113605,0,1750073612,13920.692678889995,83.60472567000397,53083.63584144001 2025-06-16,11:33:34.000,167,11092737,113565,0,1750073613,13920.65899733999,83.59062740999798,53083.64981568 2025-06-16,11:33:35.000,167,11092729,113685,0,1750073614,13920.64552472,83.59767654000461,53083.67776416 2025-06-16,11:33:36.000,167,11092665,113925,0,1750073615,13920.64552472,83.5694800199999,53083.712699760006 2025-06-16,11:33:37.000,167,11092755,113845,0,1750073616,13920.61857947999,83.59767654000461,53083.712699760006 2025-06-16,11:33:38.000,167,11092702,113725,0,1750073617,13920.632052099994,83.59062740999798,53083.67077704 2025-06-16,11:33:39.000,167,11092688,113725,0,1750073618,13920.62531579,83.55538176000118,53083.712699760006 2025-06-16,11:33:40.000,167,11092781,113925,0,1750073619,13920.611843169994,83.5342343700031,53083.67077704 2025-06-16,11:33:41.000,167,11092686,113805,0,1750073620,13920.63878840999,83.54833263000182,53083.691738400004 2025-06-16,11:33:42.000,167,11092697,114045,0,1750073621,13920.672469959994,83.57652914999926,53083.726674 2025-06-16,11:33:43.000,167,11092760,114045,0,1750073622,13920.605106859999,83.54833263000182,53083.73366112001 2025-06-16,11:33:44.000,167,11092679,113845,0,1750073623,13920.564688999999,83.5694800199999,53083.68475128001 2025-06-16,11:33:45.000,167,11092695,113805,0,1750073624,13920.551216379994,83.56243089000054,53083.726674 2025-06-16,11:33:46.000,167,11092686,113565,0,1750073625,13920.571425309994,83.55538176000118,53083.69872552 2025-06-16,11:33:47.000,167,11092745,114005,0,1750073626,13920.57816161999,83.52013611000439,53083.691738400004 2025-06-16,11:33:48.000,167,11092777,113965,0,1750073627,13920.510798519994,83.49898871999903,53083.78257096001 2025-06-16,11:33:49.000,167,11092762,113765,0,1750073628,13920.531007449994,83.48489046000032,53083.74763536 2025-06-16,11:33:50.000,167,11092697,113725,0,1750073629,13920.531007449994,83.46374307000224,53083.691738400004 2025-06-16,11:33:51.000,167,11092773,114045,0,1750073630,13920.497325899989,83.4355465500048,53083.76859672 2025-06-16,11:33:52.000,167,11092788,113805,0,1750073631,13920.483853279999,83.46374307000224,53083.78257096001 2025-06-16,11:33:53.000,167,11092736,113805,0,1750073632,13920.450171729994,83.41439915999945,53083.810519440005 2025-06-16,11:33:54.000,167,11092760,114245,0,1750073633,13920.342390769998,83.40030090000073,53083.75462248001 2025-06-16,11:33:55.000,167,11092737,113885,0,1750073634,13920.322181839998,83.35095698999794,53083.740648240004 2025-06-16,11:33:56.000,167,11092758,114205,0,1750073635,13920.281763979998,83.34390785999858,53083.74763536 2025-06-16,11:33:57.000,167,11092726,113725,0,1750073636,13920.194191950002,83.35800612000457,53083.726674 2025-06-16,11:33:58.000,167,11092803,113765,0,1750073637,13920.187455639993,83.29456395000307,53083.69872552 2025-06-16,11:33:59.000,167,11092714,113925,0,1750073638,13920.140301469997,83.26636742999835,53083.76859672 2025-06-16,11:34:00.000,167,11092740,114085,0,1750073639,13920.052729440002,83.23112178000156,53083.6568028 2025-06-16,11:34:01.000,167,11092755,113845,0,1750073640,13920.005575269992,83.20997439000348,53083.712699760006 2025-06-16,11:34:02.000,167,11092762,114005,0,1750073641,13920.012311580002,83.17472873999941,53083.67077704 2025-06-16,11:34:03.000,167,11092734,113925,0,1750073642,13919.978630029997,83.15358135000133,53083.70571264001 2025-06-16,11:34:04.000,167,11092718,113765,0,1750073643,13919.918003239996,83.14653222000197,53083.69872552 2025-06-16,11:34:05.000,167,11092815,113805,0,1750073644,13919.864112759991,83.13948309000261,53083.691738400004 2025-06-16,11:34:06.000,167,11092770,113925,0,1750073645,13919.884321689991,83.10423743999854,53083.691738400004 2025-06-16,11:34:07.000,167,11092801,114125,0,1750073646,13919.877585379996,83.06194266000239,53083.67077704 2025-06-16,11:34:08.000,167,11092692,113925,0,1750073647,13919.823694899991,83.04079527000431,53083.61488008001 2025-06-16,11:34:09.000,167,11092702,113885,0,1750073648,13919.76980442,83.01964787999896,53083.593918720006 2025-06-16,11:34:10.000,167,11092756,113925,0,1750073649,13919.72265024999,82.96325484000408,53083.691738400004 2025-06-16,11:34:11.000,167,11092738,113565,0,1750073650,13919.74959549,82.94210744999873,53083.60789296 2025-06-16,11:34:12.000,167,11092734,113765,0,1750073651,13919.72938656,82.88571441000386,53083.642828560005 2025-06-16,11:34:13.000,167,11092780,114125,0,1750073652,13919.655287149995,82.87161614999786,53083.62885432 2025-06-16,11:34:14.000,167,11092789,114045,0,1750073653,13919.64855084,82.85046875999979,53083.63584144001 2025-06-16,11:34:15.000,167,11092712,113845,0,1750073654,13919.66202345999,82.85751788999914,53083.61488008001 2025-06-16,11:34:16.000,167,11092712,113885,0,1750073655,13919.62160559999,82.8645670199985,53083.56597024001 2025-06-16,11:34:17.000,167,11092737,113805,0,1750073656,13919.58792405,82.85751788999914,53083.62885432 2025-06-16,11:34:18.000,167,11092797,113885,0,1750073657,13919.62160559999,82.87161614999786,53083.60789296 2025-06-16,11:34:19.000,167,11092676,113685,0,1750073658,13919.614869289995,82.8786652800045,53083.6218672 2025-06-16,11:34:20.000,167,11092703,113885,0,1750073659,13919.635078219995,82.89981267000258,53083.62885432 2025-06-16,11:34:21.000,167,11092744,114045,0,1750073660,13919.56097880999,82.94915657999809,53083.58693160001 2025-06-16,11:34:22.000,167,11092780,113885,0,1750073661,13919.574451429995,82.9773531000028,53083.55898312 2025-06-16,11:34:23.000,167,11092740,113885,0,1750073662,13919.554242499995,82.99850049000088,53083.60090584 2025-06-16,11:34:24.000,167,11092750,113885,0,1750073663,13919.58118773999,82.98440223000216,53083.593918720006 2025-06-16,11:34:25.000,167,11092744,113845,0,1750073664,13919.4868794,82.99145136000152,53083.545008880006 2025-06-16,11:34:26.000,167,11092739,114085,0,1750073665,13919.493615709995,82.99850049000088,53083.545008880006 2025-06-16,11:34:27.000,167,11092735,113885,0,1750073666,13919.50035201999,82.9773531000028,53083.6218672 2025-06-16,11:34:28.000,167,11092759,113765,0,1750073667,13919.493615709995,82.96325484000408,53083.62885432 2025-06-16,11:34:29.000,167,11092784,114005,0,1750073668,13919.45993415999,82.92800919000001,53083.56597024001 2025-06-16,11:34:30.000,167,11092790,113645,0,1750073669,13919.45993415999,82.89276354000322,53083.58693160001 2025-06-16,11:34:31.000,167,11092768,113885,0,1750073670,13919.43972522999,82.83637050000107,53083.57994448 2025-06-16,11:34:32.000,167,11092781,113765,0,1750073671,13919.42625261,82.82932137000171,53083.572957360004 2025-06-16,11:34:33.000,167,11092714,114164,0,1750073672,13919.37909843999,82.78702658999828,53083.62885432 2025-06-16,11:34:34.000,167,11092751,113845,0,1750073673,13919.372362129994,82.77997745999892,53083.593918720006 2025-06-16,11:34:35.000,167,11092772,113805,0,1750073674,13919.35888950999,82.75883007000084,53083.60789296 2025-06-16,11:34:36.000,167,11092765,114085,0,1750073675,13919.304999029999,82.72358442000404,53083.57994448 2025-06-16,11:34:37.000,167,11092751,113965,0,1750073676,13919.257844859989,82.7306335500034,53083.64981568 2025-06-16,11:34:38.000,167,11092700,113645,0,1750073677,13919.210690689993,82.69538789999933,53083.60789296 2025-06-16,11:34:39.000,167,11092774,113805,0,1750073678,13919.143327589998,82.70948615999805,53083.712699760006 2025-06-16,11:34:40.000,167,11092815,114085,0,1750073679,13919.136591279988,82.71653529000469,53083.63584144001 2025-06-16,11:34:41.000,167,11092728,113765,0,1750073680,13919.035546630003,82.72358442000404,53083.61488008001 2025-06-16,11:34:42.000,167,11092739,113605,0,1750073681,13919.022074009998,82.75178094000148,53083.60090584 2025-06-16,11:34:43.000,167,11092814,114045,0,1750073682,13918.988392459993,82.78702658999828,53083.57994448 2025-06-16,11:34:44.000,167,11092782,113685,0,1750073683,13918.981656149997,82.84341963000043,53083.63584144001 2025-06-16,11:34:45.000,167,11092730,113565,0,1750073684,13918.900820429997,82.83637050000107,53083.60789296 2025-06-16,11:34:46.000,167,11092738,114085,0,1750073685,13918.900820429997,82.92096006000065,53083.62885432 2025-06-16,11:34:47.000,167,11092812,113565,0,1750073686,13918.914293050002,82.93505831999937,53083.593918720006 2025-06-16,11:34:48.000,167,11092790,113685,0,1750073687,13918.927765669992,82.97030397000344,53083.6218672 2025-06-16,11:34:49.000,167,11092737,113845,0,1750073688,13918.900820429997,82.98440223000216,53083.62885432 2025-06-16,11:34:50.000,167,11092746,113765,0,1750073689,13918.840193639997,83.00554962000024,53083.6218672 2025-06-16,11:34:51.000,167,11092778,114085,0,1750073690,13918.880611499997,83.0125987499996,53083.62885432 2025-06-16,11:34:52.000,167,11092785,113725,0,1750073691,13918.880611499997,83.03374613999767,53083.57994448 2025-06-16,11:34:53.000,167,11092759,113805,0,1750073692,13918.867138879992,83.0760409200011,53083.642828560005 2025-06-16,11:34:54.000,167,11092723,113845,0,1750073693,13918.853666260002,83.0760409200011,53083.60789296 2025-06-16,11:34:55.000,167,11092812,113845,0,1750073694,13918.813248400002,83.0760409200011,53083.642828560005 2025-06-16,11:34:56.000,167,11092736,113765,0,1750073695,13918.766094229992,83.06899179000175,53083.60090584 2025-06-16,11:34:57.000,167,11092745,113725,0,1750073696,13918.705467439991,83.1112865699979,53083.67776416 2025-06-16,11:34:58.000,167,11092817,113725,0,1750073697,13918.651576960001,83.08309005000046,53083.6218672 2025-06-16,11:34:59.000,167,11092763,113725,0,1750073698,13918.63136803,83.03374613999767,53083.593918720006 2025-06-16,11:35:00.000,167,11092843,113805,0,1750073699,13918.57074124,83.03374613999767,53083.63584144001 2025-06-16,11:35:01.000,167,11092769,114205,0,1750073700,13918.496641829995,82.99850049000088,53083.63584144001 2025-06-16,11:35:02.000,167,11092806,113805,0,1750073701,13918.476432899995,82.98440223000216,53083.6568028 2025-06-16,11:35:03.000,167,11092778,113725,0,1750073702,13918.40233348999,82.99145136000152,53083.6568028 2025-06-16,11:35:04.000,167,11092732,113965,0,1750073703,13918.34170669999,82.9773531000028,53083.67077704 2025-06-16,11:35:05.000,167,11092749,113885,0,1750073704,13918.28107990999,82.95620571000472,53083.60090584 2025-06-16,11:35:06.000,167,11092769,113925,0,1750073705,13918.24066204999,82.90686180000193,53083.642828560005 2025-06-16,11:35:07.000,167,11092802,113885,0,1750073706,13918.213716809994,82.89981267000258,53083.64981568 2025-06-16,11:35:08.000,167,11092816,113925,0,1750073707,13918.193507879994,82.88571441000386,53083.62885432 2025-06-16,11:35:09.000,167,11092753,113765,0,1750073708,13918.126144779999,82.89981267000258,53083.572957360004 2025-06-16,11:35:10.000,167,11092788,113885,0,1750073709,13918.072254299994,82.88571441000386,53083.57994448 2025-06-16,11:35:11.000,167,11092779,113885,0,1750073710,13918.092463229994,82.89276354000322,53083.545008880006 2025-06-16,11:35:12.000,167,11092778,113885,0,1750073711,13918.052045369994,82.87161614999786,53083.61488008001 2025-06-16,11:35:13.000,167,11092834,113925,0,1750073712,13918.031836439994,82.89981267000258,53083.55898312 2025-06-16,11:35:14.000,167,11092731,113925,0,1750073713,13917.964473339998,82.93505831999937,53083.572957360004 2025-06-16,11:35:15.000,167,11092756,113965,0,1750073714,13917.944264409998,82.8786652800045,53083.53103464 2025-06-16,11:35:16.000,167,11092778,113885,0,1750073715,13917.897110239988,82.92800919000001,53083.55898312 2025-06-16,11:35:17.000,167,11092823,114085,0,1750073716,13917.870164999993,82.93505831999937,53083.55898312 2025-06-16,11:35:18.000,167,11092806,113725,0,1750073717,13917.870164999993,82.95620571000472,53083.55898312 2025-06-16,11:35:19.000,167,11092757,113925,0,1750073718,13917.789329279993,82.9773531000028,53083.53802176001 2025-06-16,11:35:20.000,167,11092735,113805,0,1750073719,13917.762384039997,83.00554962000024,53083.51706040001 2025-06-16,11:35:21.000,167,11092777,113965,0,1750073720,13917.721966179997,82.98440223000216,53083.524047520004 2025-06-16,11:35:22.000,167,11092815,114085,0,1750073721,13917.695020940002,83.01964787999896,53083.50308616 2025-06-16,11:35:23.000,167,11092786,113965,0,1750073722,13917.681548319997,83.0125987499996,53083.55898312 2025-06-16,11:35:24.000,167,11092705,113765,0,1750073723,13917.627657839992,83.03374613999767,53083.48911192 2025-06-16,11:35:25.000,167,11092765,114005,0,1750073724,13917.540085809997,83.02669700999832,53083.48911192 2025-06-16,11:35:26.000,167,11092854,113845,0,1750073725,13917.546822119992,83.02669700999832,53083.46116344 2025-06-16,11:35:27.000,167,11092771,113925,0,1750073726,13917.533349500001,82.99850049000088,53083.39827936001 2025-06-16,11:35:28.000,167,11092749,113765,0,1750073727,13917.526613189992,82.9773531000028,53083.50308616 2025-06-16,11:35:29.000,167,11092762,113805,0,1750073728,13917.499667949996,83.01964787999896,53083.43321496 2025-06-16,11:35:30.000,167,11092806,113925,0,1750073729,13917.452513780001,83.01964787999896,53083.44718920001 2025-06-16,11:35:31.000,167,11092774,113725,0,1750073730,13917.432304850001,83.00554962000024,53083.44020208 2025-06-16,11:35:32.000,167,11092771,114005,0,1750073731,13917.452513780001,83.04079527000431,53083.426227840006 2025-06-16,11:35:33.000,167,11092832,114045,0,1750073732,13917.439041159996,82.99850049000088,53083.405266480004 2025-06-16,11:35:34.000,167,11092770,114085,0,1750073733,13917.418832229996,83.00554962000024,53083.38430512 2025-06-16,11:35:35.000,167,11092828,113845,0,1750073734,13917.425568539991,83.0760409200011,53083.4122536 2025-06-16,11:35:36.000,167,11092749,113765,0,1750073735,13917.472722710001,83.0760409200011,53083.39129224 2025-06-16,11:35:37.000,167,11092745,113765,0,1750073736,13917.425568539991,83.1253848300039,53083.3423824 2025-06-16,11:35:38.000,167,11092831,113765,0,1750073737,13917.41209592,83.16063048000069,53083.32142104 2025-06-16,11:35:39.000,167,11092775,113645,0,1750073738,13917.364941749991,83.16063048000069,53083.32840816001 2025-06-16,11:35:40.000,167,11092765,113885,0,1750073739,13917.297578649996,83.13948309000261,53083.32142104 2025-06-16,11:35:41.000,167,11092775,113765,0,1750073740,13917.28410602999,83.18177786999877,53083.28648544 2025-06-16,11:35:42.000,167,11092818,113885,0,1750073741,13917.22347923999,83.17472873999941,53083.3423824 2025-06-16,11:35:43.000,167,11092815,113805,0,1750073742,13917.196533999995,83.18177786999877,53083.29347256 2025-06-16,11:35:44.000,167,11092719,113845,0,1750073743,13917.18306137999,83.18882699999813,53083.29347256 2025-06-16,11:35:45.000,167,11092787,113805,0,1750073744,13917.16958876,83.18882699999813,53083.27949832001 2025-06-16,11:35:46.000,167,11092788,113965,0,1750073745,13917.18306137999,83.20292526000412,53083.307446800005 2025-06-16,11:35:47.000,167,11092793,113725,0,1750073746,13917.16285244999,83.2240726500022,53083.2725112 2025-06-16,11:35:48.000,167,11092760,113725,0,1750073747,13917.10222565999,83.24522004000028,53083.28648544 2025-06-16,11:35:49.000,167,11092754,113805,0,1750073748,13917.095489349995,83.24522004000028,53083.3423824 2025-06-16,11:35:50.000,167,11092803,113725,0,1750073749,13917.10896197,83.31571134000114,53083.307446800005 2025-06-16,11:35:51.000,167,11092799,113965,0,1750073750,13917.115698279995,83.34390785999858,53083.27949832001 2025-06-16,11:35:52.000,167,11092757,113925,0,1750073751,13917.1291709,83.40030090000073,53083.258536960006 2025-06-16,11:35:53.000,167,11092770,114005,0,1750073752,13917.115698279995,83.4214482899988,53083.258536960006 2025-06-16,11:35:54.000,167,11092804,113845,0,1750073753,13917.1291709,83.42849741999817,53083.25154984001 2025-06-16,11:35:55.000,167,11092812,113765,0,1750073754,13917.16285244999,83.44964481000352,53083.24456272 2025-06-16,11:35:56.000,167,11092765,113725,0,1750073755,13917.14264351999,83.48489046000032,53083.307446800005 2025-06-16,11:35:57.000,167,11092785,113845,0,1750073756,13917.21000662,83.48489046000032,53083.32840816001 2025-06-16,11:35:58.000,167,11092797,113965,0,1750073757,13917.18979769,83.47784133000096,53083.356356640004 2025-06-16,11:35:59.000,167,11092827,114005,0,1750073758,13917.21000662,83.48489046000032,53083.29347256 2025-06-16,11:36:00.000,167,11092815,113685,0,1750073759,13917.18306137999,83.54128350000246,53083.32142104 2025-06-16,11:36:01.000,167,11092798,113845,0,1750073760,13917.18306137999,83.54128350000246,53083.32840816001 2025-06-16,11:36:02.000,167,11092783,113845,0,1750073761,13917.16285244999,83.54833263000182,53083.33539528 2025-06-16,11:36:03.000,167,11092827,114005,0,1750073762,13917.14264351999,83.5342343700031,53083.31443392 2025-06-16,11:36:04.000,167,11092816,113725,0,1750073763,13917.12243458999,83.52013611000439,53083.307446800005 2025-06-16,11:36:05.000,167,11092798,113685,0,1750073764,13917.08875304,83.52013611000439,53083.32142104 2025-06-16,11:36:06.000,167,11092832,113765,0,1750073765,13917.055071489995,83.57652914999926,53083.36334376 2025-06-16,11:36:07.000,167,11092804,113965,0,1750073766,13917.034862559995,83.56243089000054,53083.32840816001 2025-06-16,11:36:08.000,167,11092797,113925,0,1750073767,13917.00791732,83.60472567000397,53083.356356640004 2025-06-16,11:36:09.000,167,11092762,113645,0,1750073768,13916.974235769994,83.61177480000333,53083.31443392 2025-06-16,11:36:10.000,167,11092831,113805,0,1750073769,13916.974235769994,83.717511750001,53083.31443392 2025-06-16,11:36:11.000,167,11092841,113925,0,1750073770,13917.00118100999,83.71046262000164,53083.2725112 2025-06-16,11:36:12.000,167,11092793,113885,0,1750073771,13916.96076314999,83.717511750001,53083.307446800005 2025-06-16,11:36:13.000,167,11092812,113885,0,1750073772,13916.94055421999,83.75980653000443,53083.26552408 2025-06-16,11:36:14.000,167,11092721,114245,0,1750073773,13916.96076314999,83.7809539200025,53083.26552408 2025-06-16,11:36:15.000,167,11092794,113965,0,1750073774,13916.96076314999,83.8161995699993,53083.307446800005 2025-06-16,11:36:16.000,167,11092800,113725,0,1750073775,13916.954026839994,83.80210131000058,53083.29347256 2025-06-16,11:36:17.000,167,11092821,113725,0,1750073776,13916.933817909994,83.8161995699993,53083.27949832001 2025-06-16,11:36:18.000,167,11092749,113485,0,1750073777,13916.893400049994,83.80210131000058,53083.25154984001 2025-06-16,11:36:19.000,167,11092754,113885,0,1750073778,13916.927081599999,83.85144522000337,53083.17469152 2025-06-16,11:36:20.000,167,11092828,113805,0,1750073779,13916.94055421999,83.85849435000273,53083.237575600004 2025-06-16,11:36:21.000,167,11092763,113805,0,1750073780,13916.933817909994,83.84439609000401,53083.31443392 2025-06-16,11:36:22.000,167,11092820,114085,0,1750073781,13916.933817909994,83.86554348000209,53083.258536960006 2025-06-16,11:36:23.000,167,11092786,113845,0,1750073782,13916.94055421999,83.84439609000401,53083.21661424 2025-06-16,11:36:24.000,167,11092798,113765,0,1750073783,13916.92034528999,83.8796417400008,53083.20264000001 2025-06-16,11:36:25.000,167,11092778,113805,0,1750073784,13916.866454809999,83.83734696000465,53083.188665760004 2025-06-16,11:36:26.000,167,11092752,113805,0,1750073785,13916.866454809999,83.8161995699993,53083.23058848001 2025-06-16,11:36:27.000,167,11092787,113725,0,1750073786,13916.852982189994,83.83029782999802,53083.22360136 2025-06-16,11:36:28.000,167,11092833,113885,0,1750073787,13916.805828019998,83.84439609000401,53083.23058848001 2025-06-16,11:36:29.000,167,11092817,114085,0,1750073788,13916.785619089998,83.8161995699993,53083.18167864001 2025-06-16,11:36:30.000,167,11092768,113965,0,1750073789,13916.751937539993,83.82324869999866,53083.19565288 2025-06-16,11:36:31.000,167,11092825,113765,0,1750073790,13916.691310749993,83.82324869999866,53083.1677044 2025-06-16,11:36:32.000,167,11092822,113965,0,1750073791,13916.650892889993,83.85144522000337,53083.188665760004 2025-06-16,11:36:33.000,167,11092744,114085,0,1750073792,13916.644156579998,83.85144522000337,53083.1677044 2025-06-16,11:36:34.000,167,11092799,113725,0,1750073793,13916.590266099993,83.86554348000209,53083.14674304 2025-06-16,11:36:35.000,167,11092761,113725,0,1750073794,13916.576793480002,83.83734696000465,53083.11879456 2025-06-16,11:36:36.000,167,11092804,113885,0,1750073795,13916.522902999997,83.8796417400008,53083.13276880001 2025-06-16,11:36:37.000,167,11092789,114005,0,1750073796,13916.469012519992,83.9289856500036,53083.11180744001 2025-06-16,11:36:38.000,167,11092745,114085,0,1750073797,13916.475748830002,83.95013304000167,53083.090846080006 2025-06-16,11:36:39.000,167,11092753,113765,0,1750073798,13916.455539900002,83.89373999999953,53083.027962 2025-06-16,11:36:40.000,167,11092812,114085,0,1750073799,13916.455539900002,83.92193652000424,53083.06289760001 2025-06-16,11:36:41.000,167,11092779,113925,0,1750073800,13916.435330970002,83.9289856500036,53083.027962 2025-06-16,11:36:42.000,167,11092835,113845,0,1750073801,13916.435330970002,83.93603478000296,53082.972065040005 2025-06-16,11:36:43.000,167,11092764,113885,0,1750073802,13916.475748830002,83.92193652000424,53083.00700064 2025-06-16,11:36:44.000,167,11092790,114005,0,1750073803,13916.482485139997,83.94308391000231,53082.94411656001 2025-06-16,11:36:45.000,167,11092729,113685,0,1750073804,13916.462276209997,83.97128042999975,53082.94411656001 2025-06-16,11:36:46.000,167,11092761,114285,0,1750073805,13916.489221449992,83.97832955999911,53082.923155200006 2025-06-16,11:36:47.000,167,11092781,114005,0,1750073806,13916.516166690002,83.99242781999783,53082.95110368 2025-06-16,11:36:48.000,167,11092777,113885,0,1750073807,13916.509430379992,84.02062434000254,53082.8882196 2025-06-16,11:36:49.000,167,11092798,113845,0,1750073808,13916.522902999997,84.04177173000062,53082.923155200006 2025-06-16,11:36:50.000,167,11092721,113845,0,1750073809,13916.529639309992,84.0629191199987,53082.93712944 2025-06-16,11:36:51.000,167,11092742,113885,0,1750073810,13916.563320859997,84.07701738000469,53082.923155200006 2025-06-16,11:36:52.000,167,11092752,113805,0,1750073811,13916.570057169993,84.09111564000341,53082.874245360006 2025-06-16,11:36:53.000,167,11092802,113965,0,1750073812,13916.522902999997,84.09816477000277,53082.91616808001 2025-06-16,11:36:54.000,167,11092808,113845,0,1750073813,13916.529639309992,84.14045954999892,53082.89520672001 2025-06-16,11:36:55.000,167,11092717,114045,0,1750073814,13916.570057169993,84.10521390000213,53082.874245360006 2025-06-16,11:36:56.000,167,11092719,113805,0,1750073815,13916.543111929997,84.1263612900002,53082.923155200006 2025-06-16,11:36:57.000,167,11092801,114045,0,1750073816,13916.522902999997,84.1263612900002,53082.902193840004 2025-06-16,11:36:58.000,167,11092782,114164,0,1750073817,13916.529639309992,84.13341041999956,53082.86725824001 2025-06-16,11:36:59.000,167,11092744,113245,0,1750073818,13916.563320859997,84.09111564000341,53082.83232264 2025-06-16,11:37:00.000,167,11092727,113645,0,1750073819,13916.563320859997,84.06996824999806,53082.89520672001 2025-06-16,11:37:01.000,167,11092812,113925,0,1750073820,13916.563320859997,84.10521390000213,53082.874245360006 2025-06-16,11:37:02.000,167,11092748,113725,0,1750073821,13916.502694069997,84.09111564000341,53082.88123248 2025-06-16,11:37:03.000,167,11092759,113925,0,1750073822,13916.617211340003,84.09111564000341,53082.90918096 2025-06-16,11:37:04.000,167,11092747,114085,0,1750073823,13916.610475029993,84.0276734700019,53082.88123248 2025-06-16,11:37:05.000,167,11092779,113805,0,1750073824,13916.637420269988,84.04882085999998,53082.902193840004 2025-06-16,11:37:06.000,167,11092782,114085,0,1750073825,13916.644156579998,84.06996824999806,53082.874245360006 2025-06-16,11:37:07.000,167,11092748,113925,0,1750073826,13916.637420269988,84.07701738000469,53082.902193840004 2025-06-16,11:37:08.000,167,11092770,113845,0,1750073827,13916.617211340003,84.09111564000341,53082.88123248 2025-06-16,11:37:09.000,167,11092780,113805,0,1750073828,13916.650892889993,84.09111564000341,53082.874245360006 2025-06-16,11:37:10.000,167,11092782,113925,0,1750073829,13916.617211340003,84.10521390000213,53082.90918096 2025-06-16,11:37:11.000,167,11092730,114045,0,1750073830,13916.623947649998,84.14045954999892,53082.88123248 2025-06-16,11:37:12.000,167,11092786,113725,0,1750073831,13916.590266099993,84.11931216000085,53082.89520672001 2025-06-16,11:37:13.000,167,11092748,113605,0,1750073832,13916.630683959993,84.11931216000085,53082.89520672001 2025-06-16,11:37:14.000,167,11092718,113885,0,1750073833,13916.650892889993,84.1263612900002,53082.83232264 2025-06-16,11:37:15.000,167,11092705,113885,0,1750073834,13916.630683959993,84.11226303000149,53082.86725824001 2025-06-16,11:37:16.000,167,11092743,113845,0,1750073835,13916.630683959993,84.09111564000341,53082.83930976 2025-06-16,11:37:17.000,167,11092751,113965,0,1750073836,13916.657629199988,84.09816477000277,53082.83232264 2025-06-16,11:37:18.000,167,11092713,114085,0,1750073837,13916.698047059988,84.07701738000469,53082.83232264 2025-06-16,11:37:19.000,167,11092701,114045,0,1750073838,13916.704783369998,84.09111564000341,53082.86725824001 2025-06-16,11:37:20.000,167,11092736,113765,0,1750073839,13916.724992299998,84.0629191199987,53082.90918096 2025-06-16,11:37:21.000,167,11092766,113885,0,1750073840,13916.745201229998,84.03472260000126,53082.8882196 2025-06-16,11:37:22.000,167,11092730,113565,0,1750073841,13916.731728609993,84.01357521000318,53082.86027112 2025-06-16,11:37:23.000,167,11092738,113805,0,1750073842,13916.772146469993,83.93603478000296,53082.91616808001 2025-06-16,11:37:24.000,167,11092754,114085,0,1750073843,13916.839509569989,83.97128042999975,53082.902193840004 2025-06-16,11:37:25.000,167,11092761,113885,0,1750073844,13916.886663739999,83.95013304000167,53082.902193840004 2025-06-16,11:37:26.000,167,11092741,113685,0,1750073845,13916.906872669999,83.96423130000039,53082.874245360006 2025-06-16,11:37:27.000,167,11092779,114005,0,1750073846,13916.90013635999,83.94308391000231,53082.90918096 2025-06-16,11:37:28.000,167,11092758,113885,0,1750073847,13916.913608979994,83.96423130000039,53082.8882196 2025-06-16,11:37:29.000,167,11092730,113565,0,1750073848,13916.852982189994,83.98537868999847,53082.86725824001 2025-06-16,11:37:30.000,167,11092769,113805,0,1750073849,13916.879927429989,83.95718217000103,53082.874245360006 2025-06-16,11:37:31.000,167,11092754,113925,0,1750073850,13916.832773259994,83.9289856500036,53082.902193840004 2025-06-16,11:37:32.000,167,11092731,113885,0,1750073851,13916.852982189994,83.92193652000424,53082.89520672001 2025-06-16,11:37:33.000,167,11092763,113925,0,1750073852,13916.873191119994,83.8796417400008,53082.86725824001 2025-06-16,11:37:34.000,167,11092796,113845,0,1750073853,13916.859718499989,83.8796417400008,53082.88123248 2025-06-16,11:37:35.000,167,11092745,113725,0,1750073854,13916.819300639989,83.82324869999866,53082.8882196 2025-06-16,11:37:36.000,167,11092764,113845,0,1750073855,13916.772146469993,83.79505218000122,53082.89520672001 2025-06-16,11:37:37.000,167,11092727,113725,0,1750073856,13916.772146469993,83.80915043999994,53082.82533552001 2025-06-16,11:37:38.000,167,11092691,113485,0,1750073857,13916.778882779989,83.7809539200025,53082.83232264 2025-06-16,11:37:39.000,167,11092759,113885,0,1750073858,13916.805828019998,83.78800305000186,53082.7834128 2025-06-16,11:37:40.000,167,11092777,113845,0,1750073859,13916.745201229998,83.8161995699993,53082.82533552001 2025-06-16,11:37:41.000,167,11092742,113725,0,1750073860,13916.765410159998,83.78800305000186,53082.853284000004 2025-06-16,11:37:42.000,167,11092748,113685,0,1750073861,13916.778882779989,83.79505218000122,53082.83930976 2025-06-16,11:37:43.000,167,11092693,113725,0,1750073862,13916.724992299998,83.7809539200025,53082.83930976 2025-06-16,11:37:44.000,167,11092736,113805,0,1750073863,13916.671101819993,83.85849435000273,53082.853284000004 2025-06-16,11:37:45.000,167,11092737,114045,0,1750073864,13916.664365509998,83.85144522000337,53082.79039992 2025-06-16,11:37:46.000,167,11092731,113725,0,1750073865,13916.657629199988,83.83734696000465,53082.77642568001 2025-06-16,11:37:47.000,167,11092709,113925,0,1750073866,13916.630683959993,83.85849435000273,53082.79738704001 2025-06-16,11:37:48.000,167,11092741,113885,0,1750073867,13916.671101819993,83.87259261000145,53082.79738704001 2025-06-16,11:37:49.000,167,11092776,113485,0,1750073868,13916.623947649998,83.8796417400008,53082.76245144 2025-06-16,11:37:50.000,167,11092770,113885,0,1750073869,13916.731728609993,83.83029782999802,53082.74847720001 2025-06-16,11:37:51.000,167,11092667,113765,0,1750073870,13916.724992299998,83.80210131000058,53082.69258024 2025-06-16,11:37:52.000,167,11092783,113805,0,1750073871,13916.785619089998,83.77390479000314,53082.72052872 2025-06-16,11:37:53.000,167,11092780,113845,0,1750073872,13916.792355399994,83.73161000999971,53082.685593120004 2025-06-16,11:37:54.000,167,11092720,113845,0,1750073873,13916.852982189994,83.68931523000356,53082.67860600001 2025-06-16,11:37:55.000,167,11092672,113805,0,1750073874,13916.90013635999,83.66111870999885,53082.58078632001 2025-06-16,11:37:56.000,167,11092778,113965,0,1750073875,13916.933817909994,83.61177480000333,53082.59476056 2025-06-16,11:37:57.000,167,11092749,113605,0,1750073876,13917.02138993999,83.59062740999798,53082.5737992 2025-06-16,11:37:58.000,167,11092713,113765,0,1750073877,13917.02138993999,83.59767654000461,53082.587773440006 2025-06-16,11:37:59.000,167,11092742,113845,0,1750073878,13917.08201672999,83.64702045000013,53082.5737992 2025-06-16,11:38:00.000,167,11092785,113725,0,1750073879,13917.176325069995,83.6681678399982,53082.62270904 2025-06-16,11:38:01.000,167,11092753,113925,0,1750073880,13917.236951859995,83.6822661000042,53082.55283784 2025-06-16,11:38:02.000,167,11092707,113765,0,1750073881,13917.24368816999,83.73161000999971,53082.55982496001 2025-06-16,11:38:03.000,167,11092730,113805,0,1750073882,13917.22347923999,83.76685566000378,53082.60174768 2025-06-16,11:38:04.000,167,11092756,113805,0,1750073883,13917.24368816999,83.76685566000378,53082.53187648001 2025-06-16,11:38:05.000,167,11092696,113925,0,1750073884,13917.236951859995,83.80915043999994,53082.60174768 2025-06-16,11:38:06.000,167,11092687,113925,0,1750073885,13917.27063341,83.83029782999802,53082.55982496001 2025-06-16,11:38:07.000,167,11092705,113765,0,1750073886,13917.31105127,83.86554348000209,53082.51091512001 2025-06-16,11:38:08.000,167,11092742,113885,0,1750073887,13917.297578649996,83.85849435000273,53082.503928 2025-06-16,11:38:09.000,167,11092768,113885,0,1750073888,13917.364941749991,83.90078912999888,53082.54585072 2025-06-16,11:38:10.000,167,11092717,113685,0,1750073889,13917.418832229996,83.89373999999953,53082.503928 2025-06-16,11:38:11.000,167,11092689,113845,0,1750073890,13917.465986399991,83.87259261000145,53082.47597952 2025-06-16,11:38:12.000,167,11092736,113965,0,1750073891,13917.486195329991,83.88669087000017,53082.517902240004 2025-06-16,11:38:13.000,167,11092710,113405,0,1750073892,13917.573767360002,83.8796417400008,53082.48296664 2025-06-16,11:38:14.000,167,11092730,113965,0,1750073893,13917.533349500001,83.83734696000465,53082.45501816 2025-06-16,11:38:15.000,167,11092689,113885,0,1750073894,13917.567031049992,83.83734696000465,53082.45501816 2025-06-16,11:38:16.000,167,11092709,114164,0,1750073895,13917.593976290002,83.79505218000122,53082.468992400005 2025-06-16,11:38:17.000,167,11092661,113725,0,1750073896,13917.567031049992,83.75275739999779,53082.45501816 2025-06-16,11:38:18.000,167,11092759,113845,0,1750073897,13917.634394150002,83.69636436000292,53082.44104392001 2025-06-16,11:38:19.000,167,11092716,113845,0,1750073898,13917.701757249997,83.68931523000356,53082.468992400005 2025-06-16,11:38:20.000,167,11092729,113765,0,1750073899,13917.701757249997,83.717511750001,53082.420082560006 2025-06-16,11:38:21.000,167,11092705,113925,0,1750073900,13917.755647730002,83.69636436000292,53082.420082560006 2025-06-16,11:38:22.000,167,11092689,113805,0,1750073901,13917.769120349993,83.67521697000484,53082.371172720006 2025-06-16,11:38:23.000,167,11092731,113725,0,1750073902,13917.775856660002,83.64702045000013,53082.40610832 2025-06-16,11:38:24.000,167,11092647,113925,0,1750073903,13917.782592969997,83.65406957999949,53082.39213408001 2025-06-16,11:38:25.000,167,11092727,113965,0,1750073904,13917.836483450003,83.67521697000484,53082.39213408001 2025-06-16,11:38:26.000,167,11092681,113925,0,1750073905,13917.856692379988,83.67521697000484,53082.37815984 2025-06-16,11:38:27.000,167,11092736,113725,0,1750073906,13917.870164999993,83.64702045000013,53082.35719848 2025-06-16,11:38:28.000,167,11092688,114045,0,1750073907,13917.930791789993,83.6681678399982,53082.34322424001 2025-06-16,11:38:29.000,167,11092753,113765,0,1750073908,13917.937528099988,83.66111870999885,53082.33623712 2025-06-16,11:38:30.000,167,11092678,113845,0,1750073909,13917.964473339998,83.64702045000013,53082.31527576 2025-06-16,11:38:31.000,167,11092693,113885,0,1750073910,13918.038572749989,83.63292219000141,53082.371172720006 2025-06-16,11:38:32.000,167,11092733,113965,0,1750073911,13918.052045369994,83.61177480000333,53082.32925 2025-06-16,11:38:33.000,167,11092706,113885,0,1750073912,13918.105935849999,83.59062740999798,53082.32226288001 2025-06-16,11:38:34.000,167,11092725,113885,0,1750073913,13918.085726919999,83.56243089000054,53082.31527576 2025-06-16,11:38:35.000,167,11092715,113645,0,1750073914,13918.099199539989,83.5342343700031,53082.27335304001 2025-06-16,11:38:36.000,167,11092736,114005,0,1750073915,13918.126144779999,83.54128350000246,53082.31527576 2025-06-16,11:38:37.000,167,11092765,113765,0,1750073916,13918.11940846999,83.52013611000439,53082.29431440001 2025-06-16,11:38:38.000,167,11092686,113765,0,1750073917,13918.099199539989,83.50603784999839,53082.33623712 2025-06-16,11:38:39.000,167,11092704,113725,0,1750073918,13918.132881089994,83.44259568000416,53082.32226288001 2025-06-16,11:38:40.000,167,11092630,113805,0,1750073919,13918.112672159994,83.40735003000009,53082.29431440001 2025-06-16,11:38:41.000,167,11092751,113885,0,1750073920,13918.099199539989,83.37915351000265,53082.28732728 2025-06-16,11:38:42.000,167,11092651,114005,0,1750073921,13918.058781679989,83.33685872999922,53082.252391680006 2025-06-16,11:38:43.000,167,11092656,113965,0,1750073922,13918.058781679989,83.30161308000243,53082.231430320004 2025-06-16,11:38:44.000,167,11092652,114045,0,1750073923,13918.052045369994,83.25226916999964,53082.2593788 2025-06-16,11:38:45.000,167,11092677,113685,0,1750073924,13918.092463229994,83.20997439000348,53082.252391680006 2025-06-16,11:38:46.000,167,11092650,113845,0,1750073925,13918.065517989999,83.18177786999877,53082.252391680006 2025-06-16,11:38:47.000,167,11092650,113965,0,1750073926,13918.031836439994,83.13243396000325,53082.23841744 2025-06-16,11:38:48.000,167,11092695,114085,0,1750073927,13918.078990609989,83.1253848300039,53082.203481840006 2025-06-16,11:38:49.000,167,11092751,113805,0,1750073928,13918.031836439994,83.0760409200011,53082.21745608 2025-06-16,11:38:50.000,167,11092640,113845,0,1750073929,13918.025100129998,83.01964787999896,53082.15457200001 2025-06-16,11:38:51.000,167,11092673,113725,0,1750073930,13918.052045369994,83.00554962000024,53082.203481840006 2025-06-16,11:38:52.000,167,11092674,113885,0,1750073931,13918.045309059999,82.97030397000344,53082.19649472001 2025-06-16,11:38:53.000,167,11092746,113845,0,1750073932,13918.004891199998,82.92800919000001,53082.17553336001 2025-06-16,11:38:54.000,167,11092706,113725,0,1750073933,13918.011627509994,82.8786652800045,53082.14059776 2025-06-16,11:38:55.000,167,11092645,113845,0,1750073934,13917.977945959989,82.85751788999914,53082.1196364 2025-06-16,11:38:56.000,167,11092716,114085,0,1750073935,13917.984682269998,82.82932137000171,53082.133610640005 2025-06-16,11:38:57.000,167,11092724,113925,0,1750073936,13918.031836439994,82.81522311000299,53082.16854624 2025-06-16,11:38:58.000,167,11092675,114125,0,1750073937,13918.025100129998,82.79407572000491,53082.21046896 2025-06-16,11:38:59.000,167,11092706,113765,0,1750073938,13918.038572749989,82.73768268000276,53082.1196364 2025-06-16,11:39:00.000,167,11092739,113805,0,1750073939,13918.025100129998,82.7306335500034,53082.16155912 2025-06-16,11:39:01.000,167,11092715,113685,0,1750073940,13918.058781679989,82.7306335500034,53082.12662352001 2025-06-16,11:39:02.000,167,11092660,113885,0,1750073941,13918.078990609989,82.70948615999805,53082.10566216001 2025-06-16,11:39:03.000,167,11092676,113925,0,1750073942,13918.065517989999,82.68833876999997,53082.1196364 2025-06-16,11:39:04.000,167,11092644,114405,0,1750073943,13918.078990609989,82.69538789999933,53082.09867504 2025-06-16,11:39:05.000,167,11092709,113765,0,1750073944,13918.105935849999,82.67424051000125,53082.09168792 2025-06-16,11:39:06.000,167,11092654,113925,0,1750073945,13918.13961739999,82.69538789999933,53082.11264928 2025-06-16,11:39:07.000,167,11092672,113925,0,1750073946,13918.13961739999,82.65309312000318,53082.07072656 2025-06-16,11:39:08.000,167,11092704,113845,0,1750073947,13918.2069805,82.70243702999869,53082.02880384001 2025-06-16,11:39:09.000,167,11092675,113885,0,1750073948,13918.173298949994,82.68833876999997,53082.014829600004 2025-06-16,11:39:10.000,167,11092661,113845,0,1750073949,13918.13961739999,82.69538789999933,53082.035790960006 2025-06-16,11:39:11.000,167,11092696,113805,0,1750073950,13918.193507879994,82.69538789999933,53082.00784248001 2025-06-16,11:39:12.000,167,11092689,113965,0,1750073951,13918.213716809994,82.72358442000404,53082.10566216001 2025-06-16,11:39:13.000,167,11092631,113805,0,1750073952,13918.173298949994,82.7306335500034,53082.07072656 2025-06-16,11:39:14.000,167,11092645,113765,0,1750073953,13918.132881089994,82.74473181000212,53082.0497652 2025-06-16,11:39:15.000,167,11092707,113725,0,1750073954,13918.173298949994,82.70948615999805,53082.014829600004 2025-06-16,11:39:16.000,167,11092667,114085,0,1750073955,13918.173298949994,82.70948615999805,53082.00085536 2025-06-16,11:39:17.000,167,11092682,114125,0,1750073956,13918.153090019994,82.70948615999805,53082.00784248001 2025-06-16,11:39:18.000,167,11092727,114085,0,1750073957,13918.193507879994,82.67424051000125,53081.97290688 2025-06-16,11:39:19.000,167,11092657,113805,0,1750073958,13918.193507879994,82.6671913800019,53082.014829600004 2025-06-16,11:39:20.000,167,11092649,113805,0,1750073959,13918.22045311999,82.63194572999782,53081.97290688 2025-06-16,11:39:21.000,167,11092720,113925,0,1750073960,13918.22045311999,82.6178474699991,53081.98688112001 2025-06-16,11:39:22.000,167,11092698,113525,0,1750073961,13918.233925739994,82.50506139000208,53081.979894 2025-06-16,11:39:23.000,167,11092605,114045,0,1750073962,13918.193507879994,82.44161922000058,53081.98688112001 2025-06-16,11:39:24.000,167,11092600,114005,0,1750073963,13918.193507879994,82.37817704999907,53082.014829600004 2025-06-16,11:39:25.000,167,11092661,114045,0,1750073964,13918.146353709999,82.32883314000355,53082.00784248001 2025-06-16,11:39:26.000,167,11092642,113645,0,1750073965,13918.15982632999,82.26539097000204,53082.014829600004 2025-06-16,11:39:27.000,167,11092687,113845,0,1750073966,13918.105935849999,82.23014531999797,53081.979894 2025-06-16,11:39:28.000,167,11092690,113805,0,1750073967,13918.13961739999,82.14555575999839,53081.95893264001 2025-06-16,11:39:29.000,167,11092667,113925,0,1750073968,13918.099199539989,82.03981881000072,53081.9449584 2025-06-16,11:39:30.000,167,11092629,113845,0,1750073969,13918.058781679989,82.03276968000137,53081.979894 2025-06-16,11:39:31.000,167,11092709,113645,0,1750073970,13918.038572749989,81.99047489999793,53081.95893264001 2025-06-16,11:39:32.000,167,11092669,113805,0,1750073971,13917.984682269998,81.9270327300037,53081.917009920006 2025-06-16,11:39:33.000,167,11092656,113885,0,1750073972,13918.011627509994,81.83539404000476,53081.88906144001 2025-06-16,11:39:34.000,167,11092701,114125,0,1750073973,13917.991418579993,81.75785361000453,53081.8750872 2025-06-16,11:39:35.000,167,11092701,113765,0,1750073974,13917.964473339998,81.70146057000238,53081.86111296001 2025-06-16,11:39:36.000,167,11092712,113725,0,1750073975,13917.984682269998,81.62392014000216,53081.91002280001 2025-06-16,11:39:37.000,167,11092670,113725,0,1750073976,13917.964473339998,81.57457622999937,53081.8750872 2025-06-16,11:39:38.000,167,11092635,113845,0,1750073977,13917.910582859993,81.5040849299985,53081.86111296001 2025-06-16,11:39:39.000,167,11092675,114005,0,1750073978,13917.930791789993,81.4335936300049,53081.83316448 2025-06-16,11:39:40.000,167,11092688,114005,0,1750073979,13917.897110239988,81.36310233000404,53081.85412584 2025-06-16,11:39:41.000,167,11092631,113805,0,1750073980,13917.903846549998,81.33490580999933,53081.81919024001 2025-06-16,11:39:42.000,167,11092715,113805,0,1750073981,13917.897110239988,81.26441450999846,53081.78425464 2025-06-16,11:39:43.000,167,11092685,113725,0,1750073982,13917.910582859993,81.2221197300023,53081.75630616 2025-06-16,11:39:44.000,167,11092651,114125,0,1750073983,13917.856692379988,81.17982494999887,53081.76329328 2025-06-16,11:39:45.000,167,11092633,114164,0,1750073984,13917.863428689998,81.123431910004,53081.798228880005 2025-06-16,11:39:46.000,167,11092670,113685,0,1750073985,13917.816274520002,81.08818625999993,53081.749319040006 2025-06-16,11:39:47.000,167,11092695,113925,0,1750073986,13917.775856660002,81.04589148000377,53081.77028040001 2025-06-16,11:39:48.000,167,11092631,113805,0,1750073987,13917.769120349993,80.97540018000291,53081.7353448 2025-06-16,11:39:49.000,167,11092691,113525,0,1750073988,13917.715229870002,80.94015452999884,53081.74233192001 2025-06-16,11:39:50.000,167,11092725,113885,0,1750073989,13917.668075699992,80.9119580100014,53081.679447840004 2025-06-16,11:39:51.000,167,11092709,113885,0,1750073990,13917.620921529997,80.86261409999861,53081.69342208001 2025-06-16,11:39:52.000,167,11092628,113805,0,1750073991,13917.580503669997,80.83441758000117,53081.69342208001 2025-06-16,11:39:53.000,167,11092631,113765,0,1750073992,13917.587239979992,80.82031932000245,53081.68643496 2025-06-16,11:39:54.000,167,11092635,113725,0,1750073993,13917.533349500001,80.71458237000479,53081.63752512 2025-06-16,11:39:55.000,167,11092674,113845,0,1750073994,13917.499667949996,80.68638585000008,53081.56765392 2025-06-16,11:39:56.000,167,11092652,114125,0,1750073995,13917.452513780001,80.62999280999793,53081.62355088001 2025-06-16,11:39:57.000,167,11092693,113845,0,1750073996,13917.418832229996,80.5524523799977,53081.53970544 2025-06-16,11:39:58.000,167,11092635,114205,0,1750073997,13917.41209592,80.49605934000283,53081.52573120001 2025-06-16,11:39:59.000,167,11092664,113925,0,1750073998,13917.398623299996,80.39032238999789,53081.54669256 2025-06-16,11:40:00.000,167,11092662,113845,0,1750073999,13917.3312602,80.36212587000045,53081.57464104001 2025-06-16,11:40:01.000,167,11092671,113765,0,1750074000,13917.297578649996,80.32688022000366,53081.51874408 2025-06-16,11:40:02.000,167,11092663,113925,0,1750074001,13917.236951859995,80.24933979000343,53081.50476984001 2025-06-16,11:40:03.000,167,11092700,113845,0,1750074002,13917.21000662,80.23524153000471,53081.462847120005 2025-06-16,11:40:04.000,167,11092619,113925,0,1750074003,13917.18979769,80.22114326999872,53081.45586000001 2025-06-16,11:40:05.000,167,11092634,113885,0,1750074004,13917.08875304,80.17884849000257,53081.392975920004 2025-06-16,11:40:06.000,167,11092655,113765,0,1750074005,13917.04833518,80.1717993600032,53081.35804032001 2025-06-16,11:40:07.000,167,11092684,113845,0,1750074006,13917.04159886999,80.16475023000385,53081.40695016001 2025-06-16,11:40:08.000,167,11092713,113765,0,1750074007,13917.034862559995,80.13655370999913,53081.413937280005 2025-06-16,11:40:09.000,167,11092647,113765,0,1750074008,13917.04159886999,80.12245545000042,53081.3510532 2025-06-16,11:40:10.000,167,11092666,113805,0,1750074009,13916.98097207999,80.15065196999785,53081.33009184 2025-06-16,11:40:11.000,167,11092698,113885,0,1750074010,13916.974235769994,80.1083571900017,53081.28816912001 2025-06-16,11:40:12.000,167,11092706,113765,0,1750074011,13916.94055421999,80.0731115400049,53081.33009184 2025-06-16,11:40:13.000,167,11092632,114005,0,1750074012,13916.94055421999,80.08720980000362,53081.281182 2025-06-16,11:40:14.000,167,11092637,113885,0,1750074013,13916.913608979994,80.04491502000019,53081.23227216 2025-06-16,11:40:15.000,167,11092663,114005,0,1750074014,13916.893400049994,80.0096693700034,53081.26720776001 2025-06-16,11:40:16.000,167,11092655,113885,0,1750074015,13916.846245879999,79.99557111000468,53081.23925928001 2025-06-16,11:40:17.000,167,11092682,113845,0,1750074016,13916.859718499989,79.93917807000253,53081.14842672001 2025-06-16,11:40:18.000,167,11092701,113925,0,1750074017,13916.893400049994,79.8968832899991,53081.16240096 2025-06-16,11:40:19.000,167,11092648,113725,0,1750074018,13916.873191119994,79.87573590000102,53081.09951688001 2025-06-16,11:40:20.000,167,11092696,113805,0,1750074019,13916.839509569989,79.86868677000166,53081.11349112 2025-06-16,11:40:21.000,167,11092682,113765,0,1750074020,13916.812564329994,79.8616376400023,53081.08554264 2025-06-16,11:40:22.000,167,11092678,113925,0,1750074021,13916.785619089998,79.86868677000166,53081.05060704001 2025-06-16,11:40:23.000,167,11092685,114005,0,1750074022,13916.731728609993,79.83344112000486,53081.06458128 2025-06-16,11:40:24.000,167,11092696,113805,0,1750074023,13916.772146469993,79.85458851000294,53081.01567144 2025-06-16,11:40:25.000,167,11092702,113565,0,1750074024,13916.731728609993,79.83344112000486,53080.910864640005 2025-06-16,11:40:26.000,167,11092705,114005,0,1750074025,13916.691310749993,79.83344112000486,53080.98073584001 2025-06-16,11:40:27.000,167,11092643,113725,0,1750074026,13916.684574439998,79.83344112000486,53080.959774480005 2025-06-16,11:40:28.000,167,11092647,114005,0,1750074027,13916.698047059988,79.84753938000358,53080.94580024 2025-06-16,11:40:29.000,167,11092650,113885,0,1750074028,13916.691310749993,79.85458851000294,53080.95278736001 2025-06-16,11:40:30.000,167,11092645,114164,0,1750074029,13916.698047059988,79.87573590000102,53080.8968904 2025-06-16,11:40:31.000,167,11092689,113725,0,1750074030,13916.704783369998,79.8616376400023,53080.910864640005 2025-06-16,11:40:32.000,167,11092706,113925,0,1750074031,13916.724992299998,79.88278503000038,53080.91785176 2025-06-16,11:40:33.000,167,11092696,114005,0,1750074032,13916.724992299998,79.8968832899991,53080.87592904 2025-06-16,11:40:34.000,167,11092670,113925,0,1750074033,13916.671101819993,79.8968832899991,53080.88291616001 2025-06-16,11:40:35.000,167,11092636,113925,0,1750074034,13916.718255989988,79.8968832899991,53080.84798056 2025-06-16,11:40:36.000,167,11092668,113765,0,1750074035,13916.718255989988,79.8616376400023,53080.840993440004 2025-06-16,11:40:37.000,167,11092704,113965,0,1750074036,13916.684574439998,79.8968832899991,53080.82003208 2025-06-16,11:40:38.000,167,11092647,113725,0,1750074037,13916.684574439998,79.86868677000166,53080.77112224 2025-06-16,11:40:39.000,167,11092678,113645,0,1750074038,13916.691310749993,79.8968832899991,53080.743173760005 2025-06-16,11:40:40.000,167,11092701,113885,0,1750074039,13916.650892889993,79.86868677000166,53080.77112224 2025-06-16,11:40:41.000,167,11092604,113965,0,1750074040,13916.637420269988,79.85458851000294,53080.72919952 2025-06-16,11:40:42.000,167,11092632,113765,0,1750074041,13916.630683959993,79.87573590000102,53080.73618664001 2025-06-16,11:40:43.000,167,11092698,113805,0,1750074042,13916.617211340003,79.86868677000166,53080.71522528001 2025-06-16,11:40:44.000,167,11092677,113845,0,1750074043,13916.597002410002,79.8616376400023,53080.71522528001 2025-06-16,11:40:45.000,167,11092625,113725,0,1750074044,13916.610475029993,79.8616376400023,53080.694263920006 2025-06-16,11:40:46.000,167,11092666,114005,0,1750074045,13916.556584550002,79.84753938000358,53080.70125104 2025-06-16,11:40:47.000,167,11092710,113725,0,1750074046,13916.583529789998,79.83344112000486,53080.68028968 2025-06-16,11:40:48.000,167,11092662,113765,0,1750074047,13916.583529789998,79.84049025000422,53080.70823816 2025-06-16,11:40:49.000,167,11092664,113805,0,1750074048,13916.543111929997,79.78409721000207,53080.638366959996 2025-06-16,11:40:50.000,167,11092726,113885,0,1750074049,13916.522902999997,79.78409721000207,53080.59644424001 2025-06-16,11:40:51.000,167,11092664,113925,0,1750074050,13916.556584550002,79.75590069000464,53080.56150864 2025-06-16,11:40:52.000,167,11092643,114085,0,1750074051,13916.563320859997,79.78409721000207,53080.54753440001 2025-06-16,11:40:53.000,167,11092646,113925,0,1750074052,13916.536375620002,79.78409721000207,53080.58247 2025-06-16,11:40:54.000,167,11092707,113805,0,1750074053,13916.563320859997,79.76999895000336,53080.58945712 2025-06-16,11:40:55.000,167,11092732,113805,0,1750074054,13916.549848239993,79.762949820004,53080.55452152 2025-06-16,11:40:56.000,167,11092713,113925,0,1750074055,13916.495957760002,79.762949820004,53080.49862456001 2025-06-16,11:40:57.000,167,11092667,113725,0,1750074056,13916.455539900002,79.76999895000336,53080.54753440001 2025-06-16,11:40:58.000,167,11092636,113845,0,1750074057,13916.509430379992,79.72770416999992,53080.526573040006 2025-06-16,11:40:59.000,167,11092727,113845,0,1750074058,13916.482485139997,79.75590069000464,53080.47766320001 2025-06-16,11:41:00.000,167,11092720,113805,0,1750074059,13916.435330970002,79.74180242999864,53080.44971472001 2025-06-16,11:41:01.000,167,11092671,113885,0,1750074060,13916.361231559997,79.70655678000185,53080.43574048 2025-06-16,11:41:02.000,167,11092658,113885,0,1750074061,13916.374704180002,79.67836026000441,53080.4427276 2025-06-16,11:41:03.000,167,11092656,113965,0,1750074062,13916.388176799992,79.67836026000441,53080.358882160006 2025-06-16,11:41:04.000,167,11092649,114085,0,1750074063,13916.334286320001,79.64311461000034,53080.40080488001 2025-06-16,11:41:05.000,167,11092731,113805,0,1750074064,13916.334286320001,79.62196722000226,53080.39381776 2025-06-16,11:41:06.000,167,11092681,113885,0,1750074065,13916.374704180002,79.62901635000162,53080.3728564 2025-06-16,11:41:07.000,167,11092672,113885,0,1750074066,13916.354495250001,79.59377070000482,53080.358882160006 2025-06-16,11:41:08.000,167,11092673,114085,0,1750074067,13916.314077390001,79.55852505000075,53080.29599808 2025-06-16,11:41:09.000,167,11092690,114164,0,1750074068,13916.273659530001,79.57967243999883,53080.2680496 2025-06-16,11:41:10.000,167,11092682,113845,0,1750074069,13916.293868460001,79.56557418000011,53080.23311400001 2025-06-16,11:41:11.000,167,11092721,114045,0,1750074070,13916.280395839996,79.56557418000011,53080.25407536 2025-06-16,11:41:12.000,167,11092691,113805,0,1750074071,13916.226505359991,79.53737766000268,53080.26106248001 2025-06-16,11:41:13.000,167,11092700,113845,0,1750074072,13916.266923219991,79.60081983000418,53080.21215264001 2025-06-16,11:41:14.000,167,11092615,113845,0,1750074073,13916.206296429991,79.60081983000418,53080.21215264001 2025-06-16,11:41:15.000,167,11092673,113765,0,1750074074,13916.165878569991,79.53737766000268,53080.191191280006 2025-06-16,11:41:16.000,167,11092700,113765,0,1750074075,13916.12546070999,79.59377070000482,53080.191191280006 2025-06-16,11:41:17.000,167,11092617,113965,0,1750074076,13916.159142259996,79.62196722000226,53080.121320080005 2025-06-16,11:41:18.000,167,11092643,113885,0,1750074077,13916.179351189996,79.54442679000203,53080.18420416001 2025-06-16,11:41:19.000,167,11092676,114085,0,1750074078,13916.11198809,79.54442679000203,53080.14228144001 2025-06-16,11:41:20.000,167,11092711,113925,0,1750074079,13916.10525177999,79.5514759200014,53080.10035872 2025-06-16,11:41:21.000,167,11092667,114085,0,1750074080,13916.08504284999,79.5162302700046,53080.07939736 2025-06-16,11:41:22.000,167,11092676,113925,0,1750074081,13916.07157023,79.49508287999925,53079.9885648 2025-06-16,11:41:23.000,167,11092663,113965,0,1750074082,13916.037888679995,79.5021320099986,53079.97459056001 2025-06-16,11:41:24.000,167,11092670,113925,0,1750074083,13916.04462498999,79.5021320099986,53079.98157768 2025-06-16,11:41:25.000,167,11092693,113725,0,1750074084,13916.017679749995,79.47393549000117,53080.002539040004 2025-06-16,11:41:26.000,167,11092722,113805,0,1750074085,13915.96378926999,79.47393549000117,53079.92568072001 2025-06-16,11:41:27.000,167,11092651,113765,0,1750074086,13915.94358033999,79.45983723000245,53079.87677088001 2025-06-16,11:41:28.000,167,11092652,113685,0,1750074087,13915.936844029995,79.45983723000245,53079.93266784 2025-06-16,11:41:29.000,167,11092749,113565,0,1750074088,13915.86274461999,79.46688636000181,53079.89773224001 2025-06-16,11:41:30.000,167,11092708,114085,0,1750074089,13915.86274461999,79.49508287999925,53079.86978376 2025-06-16,11:41:31.000,167,11092673,113805,0,1750074090,13915.82906307,79.45278810000309,53079.94664208001 2025-06-16,11:41:32.000,167,11092656,113725,0,1750074091,13915.82232675999,79.49508287999925,53079.93965496 2025-06-16,11:41:33.000,167,11092715,113845,0,1750074092,13915.78190889999,79.49508287999925,53079.82087392 2025-06-16,11:41:34.000,167,11092645,113885,0,1750074093,13915.72128210999,79.49508287999925,53079.89773224001 2025-06-16,11:41:35.000,167,11092708,113765,0,1750074094,13915.74149103999,79.49508287999925,53079.855809520006 2025-06-16,11:41:36.000,167,11092623,113725,0,1750074095,13915.728018419999,79.50918113999796,53079.84183528 2025-06-16,11:41:37.000,167,11092656,113685,0,1750074096,13915.714545799994,79.49508287999925,53079.72305424 2025-06-16,11:41:38.000,167,11092686,113925,0,1750074097,13915.68086424999,79.44573897000373,53079.73004136001 2025-06-16,11:41:39.000,167,11092676,113765,0,1750074098,13915.667391629999,79.47393549000117,53079.77196408 2025-06-16,11:41:40.000,167,11092658,113765,0,1750074099,13915.660655319989,79.46688636000181,53079.785938320005 2025-06-16,11:41:41.000,167,11092631,113805,0,1750074100,13915.70107317999,79.50918113999796,53079.72305424 2025-06-16,11:41:42.000,167,11092708,113965,0,1750074101,13915.687600559999,79.5162302700046,53079.7440156 2025-06-16,11:41:43.000,167,11092623,114045,0,1750074102,13915.68086424999,79.53737766000268,53079.73004136001 2025-06-16,11:41:44.000,167,11092714,113485,0,1750074103,13915.707809489999,79.53032853000332,53079.75100272 2025-06-16,11:41:45.000,167,11092677,113725,0,1750074104,13915.687600559999,79.52327940000396,53079.688118640006 2025-06-16,11:41:46.000,167,11092661,113805,0,1750074105,13915.674127939994,79.54442679000203,53079.667157280004 2025-06-16,11:41:47.000,167,11092671,113845,0,1750074106,13915.647182699999,79.49508287999925,53079.70209288 2025-06-16,11:41:48.000,167,11092674,113725,0,1750074107,13915.660655319989,79.49508287999925,53079.70209288 2025-06-16,11:41:49.000,167,11092642,113885,0,1750074108,13915.674127939994,79.50918113999796,53079.68113152001 2025-06-16,11:41:50.000,167,11092667,113925,0,1750074109,13915.606764839999,79.5162302700046,53079.618247440005 2025-06-16,11:41:51.000,167,11092717,114125,0,1750074110,13915.606764839999,79.53032853000332,53079.65318304 2025-06-16,11:41:52.000,167,11092628,113765,0,1750074111,13915.613501149994,79.57967243999883,53079.64619592 2025-06-16,11:41:53.000,167,11092637,113965,0,1750074112,13915.613501149994,79.59377070000482,53079.632221679996 2025-06-16,11:41:54.000,167,11092651,113925,0,1750074113,13915.552874359993,79.63606548000098,53079.65318304 2025-06-16,11:41:55.000,167,11092611,113805,0,1750074114,13915.546138049998,79.63606548000098,53079.62523456 2025-06-16,11:41:56.000,167,11092674,114005,0,1750074115,13915.559610669989,79.67836026000441,53079.57632472 2025-06-16,11:41:57.000,167,11092624,113925,0,1750074116,13915.539401739989,79.762949820004,53079.58331184 2025-06-16,11:41:58.000,167,11092663,113925,0,1750074117,13915.438357089988,79.75590069000464,53079.59029896001 2025-06-16,11:41:59.000,167,11092706,113925,0,1750074118,13915.445093399998,79.69950765000249,53079.59728608 2025-06-16,11:42:00.000,167,11092699,113805,0,1750074119,13915.397939230003,79.70655678000185,53079.54138912001 2025-06-16,11:42:01.000,167,11092619,113805,0,1750074120,13915.397939230003,79.69950765000249,53079.54837624 2025-06-16,11:42:02.000,167,11092618,114045,0,1750074121,13915.384466609998,79.64311461000034,53079.59728608 2025-06-16,11:42:03.000,167,11092677,113845,0,1750074122,13915.424884469998,79.6501637399997,53079.57632472 2025-06-16,11:42:04.000,167,11092630,113925,0,1750074123,13915.404675539998,79.67836026000441,53079.569337600005 2025-06-16,11:42:05.000,167,11092619,113725,0,1750074124,13915.391202919993,79.60786896000354,53079.56235048001 2025-06-16,11:42:06.000,167,11092685,113925,0,1750074125,13915.438357089988,79.62901635000162,53079.534402 2025-06-16,11:42:07.000,167,11092606,113925,0,1750074126,13915.451829709993,79.62901635000162,53079.51344064001 2025-06-16,11:42:08.000,167,11092650,114085,0,1750074127,13915.492247569993,79.65721286999906,53079.520427760006 2025-06-16,11:42:09.000,167,11092730,113685,0,1750074128,13915.445093399998,79.6149180900029,53079.520427760006 2025-06-16,11:42:10.000,167,11092728,114085,0,1750074129,13915.512456499993,79.67836026000441,53079.534402 2025-06-16,11:42:11.000,167,11092636,113845,0,1750074130,13915.539401739989,79.70655678000185,53079.58331184 2025-06-16,11:42:12.000,167,11092617,114005,0,1750074131,13915.532665429993,79.70655678000185,53079.59029896001 2025-06-16,11:42:13.000,167,11092641,113965,0,1750074132,13915.519192809988,79.68540939000377,53079.534402 2025-06-16,11:42:14.000,167,11092689,113965,0,1750074133,13915.519192809988,79.69245852000313,53079.57632472 2025-06-16,11:42:15.000,167,11092691,113885,0,1750074134,13915.519192809988,79.70655678000185,53079.51344064001 2025-06-16,11:42:16.000,167,11092643,114085,0,1750074135,13915.465302329998,79.72770416999992,53079.49247928001 2025-06-16,11:42:17.000,167,11092690,113725,0,1750074136,13915.431620779993,79.66426199999842,53079.58331184 2025-06-16,11:42:18.000,167,11092654,114205,0,1750074137,13915.451829709993,79.64311461000034,53079.55536336 2025-06-16,11:42:19.000,167,11092618,113885,0,1750074138,13915.431620779993,79.62901635000162,53079.52741488 2025-06-16,11:42:20.000,167,11092634,114045,0,1750074139,13915.411411849993,79.60786896000354,53079.569337600005 2025-06-16,11:42:21.000,167,11092650,113645,0,1750074140,13915.424884469998,79.54442679000203,53079.54138912001 2025-06-16,11:42:22.000,167,11092627,113925,0,1750074141,13915.438357089988,79.53737766000268,53079.50645352 2025-06-16,11:42:23.000,167,11092681,114085,0,1750074142,13915.411411849993,79.47393549000117,53079.54138912001 2025-06-16,11:42:24.000,167,11092672,113565,0,1750074143,13915.458566019988,79.47393549000117,53079.520427760006 2025-06-16,11:42:25.000,167,11092632,113925,0,1750074144,13915.458566019988,79.44573897000373,53079.52741488 2025-06-16,11:42:26.000,167,11092684,113805,0,1750074145,13915.478774949988,79.48803374999989,53079.47850504 2025-06-16,11:42:27.000,167,11092597,113805,0,1750074146,13915.451829709993,79.47393549000117,53079.520427760006 2025-06-16,11:42:28.000,167,11092664,113885,0,1750074147,13915.438357089988,79.49508287999925,53079.58331184 2025-06-16,11:42:29.000,167,11092692,114005,0,1750074148,13915.472038639993,79.46688636000181,53079.59728608 2025-06-16,11:42:30.000,167,11092612,113805,0,1750074149,13915.438357089988,79.5162302700046,53079.54138912001 2025-06-16,11:42:31.000,167,11092631,113885,0,1750074150,13915.418148160003,79.49508287999925,53079.534402 2025-06-16,11:42:32.000,167,11092649,114005,0,1750074151,13915.411411849993,79.48803374999989,53079.49247928001 2025-06-16,11:42:33.000,167,11092677,113845,0,1750074152,13915.404675539998,79.44573897000373,53079.54138912001 2025-06-16,11:42:34.000,167,11092707,113925,0,1750074153,13915.411411849993,79.38934593000158,53079.58331184 2025-06-16,11:42:35.000,167,11092650,113925,0,1750074154,13915.411411849993,79.3681985400035,53079.52741488 2025-06-16,11:42:36.000,167,11092616,113965,0,1750074155,13915.404675539998,79.31885463000071,53079.54138912001 2025-06-16,11:42:37.000,167,11092624,113845,0,1750074156,13915.411411849993,79.23426507000113,53079.569337600005 2025-06-16,11:42:38.000,167,11092674,113885,0,1750074157,13915.391202919993,79.16377377000026,53079.50645352 2025-06-16,11:42:39.000,167,11092671,113845,0,1750074158,13915.431620779993,79.08623334000004,53079.534402 2025-06-16,11:42:40.000,167,11092625,114005,0,1750074159,13915.391202919993,79.0580368200026,53079.50645352 2025-06-16,11:42:41.000,167,11092637,113845,0,1750074160,13915.397939230003,79.06508595000196,53079.48549216 2025-06-16,11:42:42.000,167,11092624,114085,0,1750074161,13915.397939230003,79.03688943000452,53079.464530799996 2025-06-16,11:42:43.000,167,11092611,113885,0,1750074162,13915.391202919993,78.98049639000237,53079.569337600005 2025-06-16,11:42:44.000,167,11092648,113645,0,1750074163,13915.411411849993,78.98754552000173,53079.51344064001 2025-06-16,11:42:45.000,167,11092625,113805,0,1750074164,13915.438357089988,78.99459465000109,53079.61126032001 2025-06-16,11:42:46.000,167,11092668,113725,0,1750074165,13915.404675539998,78.98754552000173,53079.54837624 2025-06-16,11:42:47.000,167,11092685,113805,0,1750074166,13915.404675539998,78.96639813000365,53079.534402 2025-06-16,11:42:48.000,167,11092722,113965,0,1750074167,13915.438357089988,78.99459465000109,53079.52741488 2025-06-16,11:42:49.000,167,11092595,114085,0,1750074168,13915.445093399998,78.95229986999766,53079.54837624 2025-06-16,11:42:50.000,167,11092657,113725,0,1750074169,13915.391202919993,78.98754552000173,53079.57632472 2025-06-16,11:42:51.000,167,11092647,114085,0,1750074170,13915.478774949988,78.97344726000301,53079.534402 2025-06-16,11:42:52.000,167,11092707,113725,0,1750074171,13915.445093399998,78.93115247999958,53079.534402 2025-06-16,11:42:53.000,167,11092682,113925,0,1750074172,13915.424884469998,78.93115247999958,53079.534402 2025-06-16,11:42:54.000,167,11092622,113725,0,1750074173,13915.472038639993,78.88885770000343,53079.534402 2025-06-16,11:42:55.000,167,11092681,113725,0,1750074174,13915.431620779993,78.88180857000407,53079.54138912001 2025-06-16,11:42:56.000,167,11092621,113765,0,1750074175,13915.458566019988,78.86066117999871,53079.54138912001 2025-06-16,11:42:57.000,167,11092629,113845,0,1750074176,13915.472038639993,78.8113172700032,53079.50645352 2025-06-16,11:42:58.000,167,11092645,113885,0,1750074177,13915.445093399998,78.79721901000448,53079.56235048001 2025-06-16,11:42:59.000,167,11092637,114125,0,1750074178,13915.424884469998,78.73377684000297,53079.54138912001 2025-06-16,11:43:00.000,167,11092679,113885,0,1750074179,13915.431620779993,78.71967858000426,53079.569337600005 2025-06-16,11:43:01.000,167,11092660,113805,0,1750074180,13915.404675539998,78.66328554000211,53079.54138912001 2025-06-16,11:43:02.000,167,11092702,113765,0,1750074181,13915.391202919993,78.65623641000275,53079.569337600005 2025-06-16,11:43:03.000,167,11092667,113885,0,1750074182,13915.391202919993,78.62099075999868,53079.56235048001 2025-06-16,11:43:04.000,167,11092633,113925,0,1750074183,13915.384466609998,78.61394162999932,53079.52741488 2025-06-16,11:43:05.000,167,11092602,114005,0,1750074184,13915.364257679998,78.58574511000188,53079.54138912001 2025-06-16,11:43:06.000,167,11092624,114085,0,1750074185,13915.384466609998,78.60689249999996,53079.54138912001 2025-06-16,11:43:07.000,167,11092681,113805,0,1750074186,13915.391202919993,78.63508902000467,53079.51344064001 2025-06-16,11:43:08.000,167,11092635,113925,0,1750074187,13915.384466609998,78.61394162999932,53079.54837624 2025-06-16,11:43:09.000,167,11092654,113885,0,1750074188,13915.418148160003,78.61394162999932,53079.49247928001 2025-06-16,11:43:10.000,167,11092673,113965,0,1750074189,13915.370993989993,78.62099075999868,53079.520427760006 2025-06-16,11:43:11.000,167,11092616,113645,0,1750074190,13915.404675539998,78.62099075999868,53079.48549216 2025-06-16,11:43:12.000,167,11092644,114045,0,1750074191,13915.498983879988,78.64213815000403,53079.49247928001 2025-06-16,11:43:13.000,167,11092622,113805,0,1750074192,13915.532665429993,78.66328554000211,53079.49247928001 2025-06-16,11:43:14.000,167,11092708,113925,0,1750074193,13915.579819599989,78.66328554000211,53079.50645352 2025-06-16,11:43:15.000,167,11092693,114045,0,1750074194,13915.600028529989,78.65623641000275,53079.49247928001 2025-06-16,11:43:16.000,167,11092642,114005,0,1750074195,13915.606764839999,78.62099075999868,53079.55536336 2025-06-16,11:43:17.000,167,11092697,113965,0,1750074196,13915.600028529989,78.59279424000124,53079.49247928001 2025-06-16,11:43:18.000,167,11092685,113805,0,1750074197,13915.626973769999,78.61394162999932,53079.520427760006 2025-06-16,11:43:19.000,167,11092697,113605,0,1750074198,13915.660655319989,78.5645977200038,53079.56235048001 2025-06-16,11:43:20.000,167,11092653,113925,0,1750074199,13915.653919009994,78.53640119999909,53079.569337600005 2025-06-16,11:43:21.000,167,11092670,114125,0,1750074200,13915.694336869994,78.53640119999909,53079.50645352 2025-06-16,11:43:22.000,167,11092645,114005,0,1750074201,13915.660655319989,78.57164685000316,53079.50645352 2025-06-16,11:43:23.000,167,11092646,113805,0,1750074202,13915.667391629999,78.53640119999909,53079.569337600005 2025-06-16,11:43:24.000,167,11092678,114125,0,1750074203,13915.694336869994,78.51525381000101,53079.58331184 2025-06-16,11:43:25.000,167,11092707,113885,0,1750074204,13915.72128210999,78.54345032999845,53079.59029896001 2025-06-16,11:43:26.000,167,11092702,114005,0,1750074205,13915.72128210999,78.50820468000165,53079.52741488 2025-06-16,11:43:27.000,167,11092639,113885,0,1750074206,13915.734754729994,78.53640119999909,53079.55536336 2025-06-16,11:43:28.000,167,11092658,113765,0,1750074207,13915.76843628,78.53640119999909,53079.569337600005 2025-06-16,11:43:29.000,167,11092641,113765,0,1750074208,13915.80211782999,78.55049945999781,53079.55536336 2025-06-16,11:43:30.000,167,11092685,113645,0,1750074209,13915.78864521,78.54345032999845,53079.57632472 2025-06-16,11:43:31.000,167,11092628,113805,0,1750074210,13915.84253568999,78.53640119999909,53079.59029896001 2025-06-16,11:43:32.000,167,11092664,113925,0,1750074211,13915.90316247999,78.51525381000101,53079.569337600005 2025-06-16,11:43:33.000,167,11092678,113805,0,1750074212,13915.88968986,78.53640119999909,53079.6042732 2025-06-16,11:43:34.000,167,11092708,114045,0,1750074213,13915.90989879,78.5011555500023,53079.61126032001 2025-06-16,11:43:35.000,167,11092644,113925,0,1750074214,13915.92337140999,78.50820468000165,53079.64619592 2025-06-16,11:43:36.000,167,11092719,113805,0,1750074215,13915.957052959995,78.48705729000358,53079.688118640006 2025-06-16,11:43:37.000,167,11092667,113885,0,1750074216,13915.99073451,78.48705729000358,53079.70908000001 2025-06-16,11:43:38.000,167,11092714,113925,0,1750074217,13915.95031665,78.46590989999822,53079.65318304 2025-06-16,11:43:39.000,167,11092716,113925,0,1750074218,13915.93010772,78.4518116399995,53079.62523456 2025-06-16,11:43:40.000,167,11092690,113805,0,1750074219,13915.95031665,78.44476251000015,53079.667157280004 2025-06-16,11:43:41.000,167,11092669,113805,0,1750074220,13915.936844029995,78.44476251000015,53079.65318304 2025-06-16,11:43:42.000,167,11092641,113925,0,1750074221,13915.957052959995,78.45886076999886,53079.66017016001 2025-06-16,11:43:43.000,167,11092627,113765,0,1750074222,13915.957052959995,78.41656599000271,53079.688118640006 2025-06-16,11:43:44.000,167,11092620,113925,0,1750074223,13915.93010772,78.43066425000143,53079.66017016001 2025-06-16,11:43:45.000,167,11092729,113805,0,1750074224,13915.90316247999,78.4518116399995,53079.70209288 2025-06-16,11:43:46.000,167,11092706,113845,0,1750074225,13915.896426169995,78.40951686000335,53079.69510576 2025-06-16,11:43:47.000,167,11092695,113805,0,1750074226,13915.936844029995,78.36722207999992,53079.64619592 2025-06-16,11:43:48.000,167,11092701,114085,0,1750074227,13915.977261889995,78.36017295000056,53079.70209288 2025-06-16,11:43:49.000,167,11092666,113845,0,1750074228,13916.02441605999,78.36017295000056,53079.688118640006 2025-06-16,11:43:50.000,167,11092724,113565,0,1750074229,13916.058097609995,78.40246773000399,53079.72305424 2025-06-16,11:43:51.000,167,11092675,113845,0,1750074230,13916.09177916,78.45886076999886,53079.66017016001 2025-06-16,11:43:52.000,167,11092703,113925,0,1750074231,13916.186087499991,78.43771338000079,53079.70908000001 2025-06-16,11:43:53.000,167,11092623,113725,0,1750074232,13916.206296429991,78.42361512000207,53079.73004136001 2025-06-16,11:43:54.000,167,11092643,113845,0,1750074233,13916.213032740001,78.40246773000399,53079.71606712 2025-06-16,11:43:55.000,167,11092699,113885,0,1750074234,13916.253450600001,78.40951686000335,53079.72305424 2025-06-16,11:43:56.000,167,11092737,113765,0,1750074235,13916.314077390001,78.41656599000271,53079.75798984001 2025-06-16,11:43:57.000,167,11092653,113845,0,1750074236,13916.300604769996,78.41656599000271,53079.76497696 2025-06-16,11:43:58.000,167,11092684,113965,0,1750074237,13916.280395839996,78.38132033999864,53079.73004136001 2025-06-16,11:43:59.000,167,11092601,113885,0,1750074238,13916.293868460001,78.388369469998,53079.76497696 2025-06-16,11:44:00.000,167,11092639,113765,0,1750074239,13916.287132149992,78.40246773000399,53079.76497696 2025-06-16,11:44:01.000,167,11092639,114085,0,1750074240,13916.327550009992,78.34607469000184,53079.75100272 2025-06-16,11:44:02.000,167,11092718,113805,0,1750074241,13916.307341079992,78.30377990999841,53079.8138868 2025-06-16,11:44:03.000,167,11092648,113885,0,1750074242,13916.320813699997,78.2896816499997,53079.80689968001 2025-06-16,11:44:04.000,167,11092688,113845,0,1750074243,13916.354495250001,78.2544360000029,53079.75100272 2025-06-16,11:44:05.000,167,11092714,113885,0,1750074244,13916.314077390001,78.26148513000226,53079.834848160004 2025-06-16,11:44:06.000,167,11092708,113965,0,1750074245,13916.341022629997,78.20509209000011,53079.7440156 2025-06-16,11:44:07.000,167,11092716,113845,0,1750074246,13916.354495250001,78.24033774000418,53079.785938320005 2025-06-16,11:44:08.000,167,11092632,114085,0,1750074247,13916.388176799992,78.23328861000482,53079.82087392 2025-06-16,11:44:09.000,167,11092712,113765,0,1750074248,13916.388176799992,78.22623947999818,53079.84183528 2025-06-16,11:44:10.000,167,11092712,113845,0,1750074249,13916.401649419997,78.24033774000418,53079.799912559996 2025-06-16,11:44:11.000,167,11092699,114005,0,1750074250,13916.388176799992,78.20509209000011,53079.855809520006 2025-06-16,11:44:12.000,167,11092651,113885,0,1750074251,13916.428594659992,78.21919034999883,53079.87677088001 2025-06-16,11:44:13.000,167,11092677,114085,0,1750074252,13916.448803589992,78.22623947999818,53079.84882240001 2025-06-16,11:44:14.000,167,11092680,114005,0,1750074253,13916.475748830002,78.20509209000011,53079.84183528 2025-06-16,11:44:15.000,167,11092694,114005,0,1750074254,13916.482485139997,78.22623947999818,53079.87677088001 2025-06-16,11:44:16.000,167,11092705,113885,0,1750074255,13916.509430379992,78.24738687000354,53079.89074512 2025-06-16,11:44:17.000,167,11092683,114045,0,1750074256,13916.522902999997,78.2544360000029,53079.94664208001 2025-06-16,11:44:18.000,167,11092651,113925,0,1750074257,13916.549848239993,78.22623947999818,53079.98157768 2025-06-16,11:44:19.000,167,11092700,114005,0,1750074258,13916.516166690002,78.23328861000482,53079.98157768 2025-06-16,11:44:20.000,167,11092659,113725,0,1750074259,13916.583529789998,78.2544360000029,53079.96061632 2025-06-16,11:44:21.000,167,11092685,113765,0,1750074260,13916.543111929997,78.26148513000226,53079.94664208001 2025-06-16,11:44:22.000,167,11092745,114245,0,1750074261,13916.536375620002,78.27558339000097,53080.00952616 2025-06-16,11:44:23.000,167,11092735,113765,0,1750074262,13916.543111929997,78.31082903999777,53079.904719360005 2025-06-16,11:44:24.000,167,11092681,113725,0,1750074263,13916.549848239993,78.33197643000312,53079.93266784 2025-06-16,11:44:25.000,167,11092719,113725,0,1750074264,13916.576793480002,78.34607469000184,53079.967603439996 2025-06-16,11:44:26.000,167,11092758,113925,0,1750074265,13916.590266099993,78.36017295000056,53080.058436 2025-06-16,11:44:27.000,167,11092689,113765,0,1750074266,13916.637420269988,78.3531238200012,53080.058436 2025-06-16,11:44:28.000,167,11092727,113845,0,1750074267,13916.630683959993,78.33197643000312,53079.9885648 2025-06-16,11:44:29.000,167,11092734,114085,0,1750074268,13916.664365509998,78.31082903999777,53080.06542312001 2025-06-16,11:44:30.000,167,11092741,113765,0,1750074269,13916.664365509998,78.3178781700044,53080.058436 2025-06-16,11:44:31.000,167,11092715,114085,0,1750074270,13916.704783369998,78.3178781700044,53080.09337160001 2025-06-16,11:44:32.000,167,11092717,114005,0,1750074271,13916.704783369998,78.27558339000097,53080.121320080005 2025-06-16,11:44:33.000,167,11092719,114085,0,1750074272,13916.751937539993,78.26853426000162,53080.08638448 2025-06-16,11:44:34.000,167,11092654,113725,0,1750074273,13916.765410159998,78.21919034999883,53080.058436 2025-06-16,11:44:35.000,167,11092653,113725,0,1750074274,13916.866454809999,78.21919034999883,53080.170229920004 2025-06-16,11:44:36.000,167,11092697,113925,0,1750074275,13916.859718499989,78.24033774000418,53080.1283072 2025-06-16,11:44:37.000,167,11092625,113805,0,1750074276,13916.866454809999,78.2544360000029,53080.1283072 2025-06-16,11:44:38.000,167,11092684,113885,0,1750074277,13916.90013635999,78.32492730000376,53080.1283072 2025-06-16,11:44:39.000,167,11092666,113885,0,1750074278,13916.913608979994,78.36722207999992,53080.14228144001 2025-06-16,11:44:40.000,167,11092720,113805,0,1750074279,13916.913608979994,78.33197643000312,53080.17721704 2025-06-16,11:44:41.000,167,11092655,113925,0,1750074280,13916.886663739999,78.40951686000335,53080.191191280006 2025-06-16,11:44:42.000,167,11092734,113885,0,1750074281,13916.893400049994,78.45886076999886,53080.20516552 2025-06-16,11:44:43.000,167,11092712,113925,0,1750074282,13916.906872669999,78.50820468000165,53080.25407536 2025-06-16,11:44:44.000,167,11092702,113725,0,1750074283,13916.886663739999,78.53640119999909,53080.21215264001 2025-06-16,11:44:45.000,167,11092638,114085,0,1750074284,13916.90013635999,78.52935206999973,53080.23311400001 2025-06-16,11:44:46.000,167,11092690,113925,0,1750074285,13916.852982189994,78.54345032999845,53080.25407536 2025-06-16,11:44:47.000,167,11092723,114045,0,1750074286,13916.819300639989,78.55049945999781,53080.24708824 2025-06-16,11:44:48.000,167,11092732,113925,0,1750074287,13916.832773259994,78.57164685000316,53080.21913976 2025-06-16,11:44:49.000,167,11092653,113765,0,1750074288,13916.832773259994,78.50820468000165,53080.27503672 2025-06-16,11:44:50.000,167,11092723,113925,0,1750074289,13916.846245879999,78.51525381000101,53080.240101120005 2025-06-16,11:44:51.000,167,11092720,113885,0,1750074290,13916.832773259994,78.49410642000294,53080.24708824 2025-06-16,11:44:52.000,167,11092710,113685,0,1750074291,13916.886663739999,78.53640119999909,53080.24708824 2025-06-16,11:44:53.000,167,11092646,113885,0,1750074292,13916.954026839994,78.51525381000101,53080.26106248001 2025-06-16,11:44:54.000,167,11092727,113765,0,1750074293,13916.974235769994,78.48000816000422,53080.302985199996 2025-06-16,11:44:55.000,167,11092730,114085,0,1750074294,13917.02138993999,78.45886076999886,53080.30997232001 2025-06-16,11:44:56.000,167,11092709,113725,0,1750074295,13917.12243458999,78.46590989999822,53080.337920800004 2025-06-16,11:44:57.000,167,11092754,113685,0,1750074296,13917.156116139995,78.46590989999822,53080.31695944 2025-06-16,11:44:58.000,167,11092711,113925,0,1750074297,13917.16285244999,78.45886076999886,53080.36586928 2025-06-16,11:44:59.000,167,11092706,113885,0,1750074298,13917.25042448,78.47295903000486,53080.337920800004 2025-06-16,11:45:00.000,167,11092675,114085,0,1750074299,13917.25042448,78.47295903000486,53080.3728564 2025-06-16,11:45:01.000,167,11092679,113605,0,1750074300,13917.29084234,78.48705729000358,53080.36586928 2025-06-16,11:45:02.000,167,11092684,113885,0,1750074301,13917.364941749991,78.5011555500023,53080.36586928 2025-06-16,11:45:03.000,167,11092674,114045,0,1750074302,13917.30431495999,78.51525381000101,53080.38683064 2025-06-16,11:45:04.000,167,11092679,113805,0,1750074303,13917.337996509996,78.51525381000101,53080.42176624 2025-06-16,11:45:05.000,167,11092670,113765,0,1750074304,13917.337996509996,78.51525381000101,53080.43574048 2025-06-16,11:45:06.000,167,11092710,113885,0,1750074305,13917.337996509996,78.52935206999973,53080.407792000005 2025-06-16,11:45:07.000,167,11092657,114045,0,1750074306,13917.28410602999,78.52935206999973,53080.40080488001 2025-06-16,11:45:08.000,167,11092667,114085,0,1750074307,13917.3312602,78.51525381000101,53080.42875336001 2025-06-16,11:45:09.000,167,11092713,113765,0,1750074308,13917.32452388999,78.5011555500023,53080.41477912 2025-06-16,11:45:10.000,167,11092731,113885,0,1750074309,13917.364941749991,78.52230294000037,53080.456701840005 2025-06-16,11:45:11.000,167,11092681,113885,0,1750074310,13917.385150679991,78.45886076999886,53080.456701840005 2025-06-16,11:45:12.000,167,11092669,114005,0,1750074311,13917.385150679991,78.41656599000271,53080.42875336001 2025-06-16,11:45:13.000,167,11092709,114085,0,1750074312,13917.418832229996,78.41656599000271,53080.44971472001 2025-06-16,11:45:14.000,167,11092704,113925,0,1750074313,13917.41209592,78.32492730000376,53080.42875336001 2025-06-16,11:45:15.000,167,11092703,113925,0,1750074314,13917.472722710001,78.2896816499997,53080.49862456001 2025-06-16,11:45:16.000,167,11092697,114085,0,1750074315,13917.492931640001,78.2544360000029,53080.49862456001 2025-06-16,11:45:17.000,167,11092738,113805,0,1750074316,13917.472722710001,78.24738687000354,53080.49862456001 2025-06-16,11:45:18.000,167,11092663,114045,0,1750074317,13917.465986399991,78.22623947999818,53080.526573040006 2025-06-16,11:45:19.000,167,11092688,113805,0,1750074318,13917.486195329991,78.18394470000203,53080.49862456001 2025-06-16,11:45:20.000,167,11092675,113765,0,1750074319,13917.486195329991,78.19804296000075,53080.48465032 2025-06-16,11:45:21.000,167,11092723,113845,0,1750074320,13917.486195329991,78.19099383000139,53080.47766320001 2025-06-16,11:45:22.000,167,11092703,113885,0,1750074321,13917.519876879996,78.17689557000267,53080.49163744 2025-06-16,11:45:23.000,167,11092662,113685,0,1750074322,13917.540085809997,78.17689557000267,53080.49163744 2025-06-16,11:45:24.000,167,11092678,113845,0,1750074323,13917.600712599997,78.21214121999947,53080.56150864 2025-06-16,11:45:25.000,167,11092655,113925,0,1750074324,13917.560294739997,78.28263252000033,53080.58945712 2025-06-16,11:45:26.000,167,11092765,113925,0,1750074325,13917.620921529997,78.28263252000033,53080.54054728 2025-06-16,11:45:27.000,167,11092751,113765,0,1750074326,13917.593976290002,78.26148513000226,53080.55452152 2025-06-16,11:45:28.000,167,11092753,113925,0,1750074327,13917.600712599997,78.28263252000033,53080.6523412 2025-06-16,11:45:29.000,167,11092719,113725,0,1750074328,13917.668075699992,78.3178781700044,53080.56849576001 2025-06-16,11:45:30.000,167,11092662,114005,0,1750074329,13917.634394150002,78.34607469000184,53080.59644424001 2025-06-16,11:45:31.000,167,11092670,114085,0,1750074330,13917.674812010002,78.36017295000056,53080.61740560001 2025-06-16,11:45:32.000,167,11092738,113925,0,1750074331,13917.647866769992,78.36017295000056,53080.58247 2025-06-16,11:45:33.000,167,11092669,114005,0,1750074332,13917.654603080002,78.39541860000463,53080.638366959996 2025-06-16,11:45:34.000,167,11092650,113645,0,1750074333,13917.668075699992,78.39541860000463,53080.63137984 2025-06-16,11:45:35.000,167,11092711,113565,0,1750074334,13917.735438800002,78.43066425000143,53080.65932832 2025-06-16,11:45:36.000,167,11092716,113685,0,1750074335,13917.742175109997,78.44476251000015,53080.63137984 2025-06-16,11:45:37.000,167,11092706,113965,0,1750074336,13917.762384039997,78.45886076999886,53080.59644424001 2025-06-16,11:45:38.000,167,11092651,114005,0,1750074337,13917.796065590002,78.52230294000037,53080.624392720005 2025-06-16,11:45:39.000,167,11092697,114005,0,1750074338,13917.843219759998,78.53640119999909,53080.68028968 2025-06-16,11:45:40.000,167,11092748,113765,0,1750074339,13917.863428689998,78.5011555500023,53080.6523412 2025-06-16,11:45:41.000,167,11092669,113885,0,1750074340,13917.890373929993,78.55049945999781,53080.64535408001 2025-06-16,11:45:42.000,167,11092714,114245,0,1750074341,13917.910582859993,78.54345032999845,53080.68727680001 2025-06-16,11:45:43.000,167,11092748,113725,0,1750074342,13917.957737029988,78.55049945999781,53080.65932832 2025-06-16,11:45:44.000,167,11092704,113765,0,1750074343,13917.991418579993,78.57869598000252,53080.63137984 2025-06-16,11:45:45.000,167,11092698,113805,0,1750074344,13918.004891199998,78.59279424000124,53080.68727680001 2025-06-16,11:45:46.000,167,11092734,113805,0,1750074345,13918.025100129998,78.62099075999868,53080.66631544001 2025-06-16,11:45:47.000,167,11092717,114005,0,1750074346,13918.004891199998,78.5998433700006,53080.68727680001 2025-06-16,11:45:48.000,167,11092728,113765,0,1750074347,13917.991418579993,78.61394162999932,53080.66631544001 2025-06-16,11:45:49.000,167,11092674,113845,0,1750074348,13917.964473339998,78.61394162999932,53080.65932832 2025-06-16,11:45:50.000,167,11092656,113605,0,1750074349,13917.977945959989,78.64918728000339,53080.66631544001 2025-06-16,11:45:51.000,167,11092697,113925,0,1750074350,13917.984682269998,78.65623641000275,53080.68028968 2025-06-16,11:45:52.000,167,11092772,113885,0,1750074351,13917.944264409998,78.62803988999804,53080.70823816 2025-06-16,11:45:53.000,167,11092719,114045,0,1750074352,13917.890373929993,78.62099075999868,53080.71522528001 2025-06-16,11:45:54.000,167,11092730,114325,0,1750074353,13917.876901309988,78.55754859000444,53080.694263920006 2025-06-16,11:45:55.000,167,11092690,113925,0,1750074354,13917.870164999993,78.55049945999781,53080.65932832 2025-06-16,11:45:56.000,167,11092693,114245,0,1750074355,13917.863428689998,78.5645977200038,53080.71522528001 2025-06-16,11:45:57.000,167,11092758,113925,0,1750074356,13917.863428689998,78.5645977200038,53080.673302560004 2025-06-16,11:45:58.000,167,11092686,114045,0,1750074357,13917.890373929993,78.55049945999781,53080.66631544001 2025-06-16,11:45:59.000,167,11092713,114005,0,1750074358,13917.944264409998,78.54345032999845,53080.6523412 2025-06-16,11:46:00.000,167,11092682,114045,0,1750074359,13917.924055479998,78.57164685000316,53080.63137984 2025-06-16,11:46:01.000,167,11092727,114085,0,1750074360,13917.917319169988,78.5645977200038,53080.70125104 2025-06-16,11:46:02.000,167,11092737,114045,0,1750074361,13917.924055479998,78.60689249999996,53080.7222124 2025-06-16,11:46:03.000,167,11092732,114085,0,1750074362,13917.957737029988,78.63508902000467,53080.68028968 2025-06-16,11:46:04.000,167,11092733,113885,0,1750074363,13917.924055479998,78.62099075999868,53080.624392720005 2025-06-16,11:46:05.000,167,11092680,113645,0,1750074364,13917.977945959989,78.64213815000403,53080.638366959996 2025-06-16,11:46:06.000,167,11092676,114085,0,1750074365,13917.951000719993,78.61394162999932,53080.63137984 2025-06-16,11:46:07.000,167,11092716,113725,0,1750074366,13917.924055479998,78.61394162999932,53080.61740560001 2025-06-16,11:46:08.000,167,11092731,113765,0,1750074367,13917.964473339998,78.57869598000252,53080.673302560004 2025-06-16,11:46:09.000,167,11092721,113885,0,1750074368,13917.957737029988,78.59279424000124,53080.624392720005 2025-06-16,11:46:10.000,167,11092669,113845,0,1750074369,13917.971209649993,78.58574511000188,53080.64535408001 2025-06-16,11:46:11.000,167,11092742,113885,0,1750074370,13917.984682269998,78.60689249999996,53080.61740560001 2025-06-16,11:46:12.000,167,11092689,113845,0,1750074371,13918.018363819989,78.58574511000188,53080.59644424001 2025-06-16,11:46:13.000,167,11092720,114085,0,1750074372,13918.011627509994,78.54345032999845,53080.61740560001 2025-06-16,11:46:14.000,167,11092679,113885,0,1750074373,13918.038572749989,78.58574511000188,53080.61740560001 2025-06-16,11:46:15.000,167,11092645,113885,0,1750074374,13918.004891199998,78.62099075999868,53080.61740560001 2025-06-16,11:46:16.000,167,11092669,114045,0,1750074375,13918.018363819989,78.62803988999804,53080.64535408001 2025-06-16,11:46:17.000,167,11092728,113965,0,1750074376,13917.937528099988,78.64213815000403,53080.61740560001 2025-06-16,11:46:18.000,167,11092661,113805,0,1750074377,13917.937528099988,78.62803988999804,53080.638366959996 2025-06-16,11:46:19.000,167,11092709,114085,0,1750074378,13917.924055479998,78.64213815000403,53080.61041848 2025-06-16,11:46:20.000,167,11092800,114045,0,1750074379,13917.903846549998,78.60689249999996,53080.61041848 2025-06-16,11:46:21.000,167,11092760,113925,0,1750074380,13917.910582859993,78.58574511000188,53080.6523412 2025-06-16,11:46:22.000,167,11092729,114045,0,1750074381,13917.883637619998,78.57869598000252,53080.59644424001 2025-06-16,11:46:23.000,167,11092697,113805,0,1750074382,13917.836483450003,78.61394162999932,53080.61041848 2025-06-16,11:46:24.000,167,11092743,113565,0,1750074383,13917.829747139993,78.63508902000467,53080.575482880005 2025-06-16,11:46:25.000,167,11092758,113765,0,1750074384,13917.856692379988,78.64918728000339,53080.6523412 2025-06-16,11:46:26.000,167,11092681,113765,0,1750074385,13917.849956069993,78.67033467000147,53080.56849576001 2025-06-16,11:46:27.000,167,11092673,114085,0,1750074386,13917.836483450003,78.67033467000147,53080.63137984 2025-06-16,11:46:28.000,167,11092750,113525,0,1750074387,13917.870164999993,78.66328554000211,53080.624392720005 2025-06-16,11:46:29.000,167,11092724,114005,0,1750074388,13917.809538209993,78.67738380000083,53080.575482880005 2025-06-16,11:46:30.000,167,11092688,113565,0,1750074389,13917.843219759998,78.67033467000147,53080.575482880005 2025-06-16,11:46:31.000,167,11092735,114045,0,1750074390,13917.843219759998,78.69148205999954,53080.56849576001 2025-06-16,11:46:32.000,167,11092741,113645,0,1750074391,13917.823010829998,78.6985311899989,53080.575482880005 2025-06-16,11:46:33.000,167,11092683,113805,0,1750074392,13917.836483450003,78.67738380000083,53080.58247 2025-06-16,11:46:34.000,167,11092667,113885,0,1750074393,13917.789329279993,78.64918728000339,53080.54054728 2025-06-16,11:46:35.000,167,11092719,113885,0,1750074394,13917.782592969997,78.55754859000444,53080.59644424001 2025-06-16,11:46:36.000,167,11092695,113685,0,1750074395,13917.762384039997,78.58574511000188,53080.575482880005 2025-06-16,11:46:37.000,167,11092639,113765,0,1750074396,13917.728702489992,78.55754859000444,53080.53356016 2025-06-16,11:46:38.000,167,11092679,113805,0,1750074397,13917.721966179997,78.51525381000101,53080.54753440001 2025-06-16,11:46:39.000,167,11092704,113725,0,1750074398,13917.721966179997,78.51525381000101,53080.49862456001 2025-06-16,11:46:40.000,167,11092749,113725,0,1750074399,13917.674812010002,78.55049945999781,53080.53356016 2025-06-16,11:46:41.000,167,11092687,114045,0,1750074400,13917.641130459997,78.51525381000101,53080.49163744 2025-06-16,11:46:42.000,167,11092705,114125,0,1750074401,13917.607448909992,78.52935206999973,53080.38683064 2025-06-16,11:46:43.000,167,11092741,113725,0,1750074402,13917.560294739997,78.53640119999909,53080.470676079996 2025-06-16,11:46:44.000,167,11092672,113925,0,1750074403,13917.499667949996,78.5645977200038,53080.456701840005 2025-06-16,11:46:45.000,167,11092692,114245,0,1750074404,13917.540085809997,78.57164685000316,53080.40080488001 2025-06-16,11:46:46.000,167,11092742,113925,0,1750074405,13917.486195329991,78.5998433700006,53080.47766320001 2025-06-16,11:46:47.000,167,11092660,113885,0,1750074406,13917.499667949996,78.59279424000124,53080.44971472001 2025-06-16,11:46:48.000,167,11092712,113685,0,1750074407,13917.513140570001,78.57164685000316,53080.49163744 2025-06-16,11:46:49.000,167,11092674,113925,0,1750074408,13917.452513780001,78.60689249999996,53080.4427276 2025-06-16,11:46:50.000,167,11092743,113885,0,1750074409,13917.452513780001,78.5998433700006,53080.407792000005 2025-06-16,11:46:51.000,167,11092766,114245,0,1750074410,13917.439041159996,78.57869598000252,53080.41477912 2025-06-16,11:46:52.000,167,11092691,113845,0,1750074411,13917.432304850001,78.57164685000316,53080.4427276 2025-06-16,11:46:53.000,167,11092686,113965,0,1750074412,13917.472722710001,78.55049945999781,53080.39381776 2025-06-16,11:46:54.000,167,11092689,113645,0,1750074413,13917.439041159996,78.55049945999781,53080.358882160006 2025-06-16,11:46:55.000,167,11092737,114045,0,1750074414,13917.445777469991,78.53640119999909,53080.37984352001 2025-06-16,11:46:56.000,167,11092676,113765,0,1750074415,13917.378414369996,78.5645977200038,53080.38683064 2025-06-16,11:46:57.000,167,11092725,114045,0,1750074416,13917.35146913,78.53640119999909,53080.337920800004 2025-06-16,11:46:58.000,167,11092738,113885,0,1750074417,13917.28410602999,78.52935206999973,53080.35189504001 2025-06-16,11:46:59.000,167,11092669,113965,0,1750074418,13917.297578649996,78.5645977200038,53080.30997232001 2025-06-16,11:47:00.000,167,11092718,113725,0,1750074419,13917.24368816999,78.54345032999845,53080.30997232001 2025-06-16,11:47:01.000,167,11092764,113725,0,1750074420,13917.24368816999,78.52230294000037,53080.30997232001 2025-06-16,11:47:02.000,167,11092685,114125,0,1750074421,13917.18306137999,78.51525381000101,53080.28202384001 2025-06-16,11:47:03.000,167,11092658,113845,0,1750074422,13917.18979769,78.5645977200038,53080.33093368001 2025-06-16,11:47:04.000,167,11092640,114085,0,1750074423,13917.196533999995,78.52935206999973,53080.23311400001 2025-06-16,11:47:05.000,167,11092718,113885,0,1750074424,13917.196533999995,78.52935206999973,53080.27503672 2025-06-16,11:47:06.000,167,11092747,113805,0,1750074425,13917.156116139995,78.52935206999973,53080.2680496 2025-06-16,11:47:07.000,167,11092651,113765,0,1750074426,13917.16958876,78.50820468000165,53080.1981784 2025-06-16,11:47:08.000,167,11092698,114085,0,1750074427,13917.156116139995,78.50820468000165,53080.170229920004 2025-06-16,11:47:09.000,167,11092698,113765,0,1750074428,13917.135907209995,78.51525381000101,53080.191191280006 2025-06-16,11:47:10.000,167,11092689,113565,0,1750074429,13917.18306137999,78.48705729000358,53080.22612688 2025-06-16,11:47:11.000,167,11092696,113805,0,1750074430,13917.21000662,78.50820468000165,53080.170229920004 2025-06-16,11:47:12.000,167,11092643,113725,0,1750074431,13917.20327030999,78.52230294000037,53080.16324280001 2025-06-16,11:47:13.000,167,11092703,113605,0,1750074432,13917.23021555,78.48000816000422,53080.14228144001 2025-06-16,11:47:14.000,167,11092649,113925,0,1750074433,13917.22347923999,78.48705729000358,53080.10734584 2025-06-16,11:47:15.000,167,11092720,113845,0,1750074434,13917.25042448,78.52935206999973,53080.14228144001 2025-06-16,11:47:16.000,167,11092726,113725,0,1750074435,13917.23021555,78.55049945999781,53080.10035872 2025-06-16,11:47:17.000,167,11092697,113885,0,1750074436,13917.24368816999,78.57869598000252,53080.14926856 2025-06-16,11:47:18.000,167,11092711,113925,0,1750074437,13917.22347923999,78.61394162999932,53080.10035872 2025-06-16,11:47:19.000,167,11092691,113805,0,1750074438,13917.22347923999,78.64213815000403,53080.11433296001 2025-06-16,11:47:20.000,167,11092731,113805,0,1750074439,13917.196533999995,78.66328554000211,53080.10734584 2025-06-16,11:47:21.000,167,11092732,113965,0,1750074440,13917.18979769,78.67738380000083,53080.05144888 2025-06-16,11:47:22.000,167,11092694,113805,0,1750074441,13917.156116139995,78.67738380000083,53080.07939736 2025-06-16,11:47:23.000,167,11092738,113805,0,1750074442,13917.115698279995,78.70558031999826,53080.01651328001 2025-06-16,11:47:24.000,167,11092688,113365,0,1750074443,13917.115698279995,78.71967858000426,53080.06542312001 2025-06-16,11:47:25.000,167,11092706,113925,0,1750074444,13917.055071489995,78.73377684000297,53080.03048752 2025-06-16,11:47:26.000,167,11092729,113805,0,1750074445,13917.055071489995,78.71967858000426,53080.03048752 2025-06-16,11:47:37.000,167,11092748,114245,0,1750074456,13916.92034528999,78.9452507399983,53079.84882240001 2025-06-16,11:47:38.000,167,11092736,113805,0,1750074457,13916.96076314999,78.93115247999958,53079.77895120001 2025-06-16,11:47:39.000,167,11092711,113845,0,1750074458,13916.954026839994,78.93115247999958,53079.76497696 2025-06-16,11:47:40.000,167,11092708,113805,0,1750074459,13916.98097207999,78.93115247999958,53079.8138868 2025-06-16,11:47:41.000,167,11092766,113805,0,1750074460,13916.98097207999,78.89590683000279,53079.7440156 2025-06-16,11:47:42.000,167,11092773,113765,0,1750074461,13916.96076314999,78.87475944000471,53079.7440156 2025-06-16,11:47:43.000,167,11092742,113805,0,1750074462,13916.94055421999,78.88885770000343,53079.70209288 2025-06-16,11:47:44.000,167,11092661,113925,0,1750074463,13916.947290529999,78.9100050900015,53079.69510576 2025-06-16,11:47:45.000,167,11092688,113845,0,1750074464,13916.954026839994,78.89590683000279,53079.737028480005 2025-06-16,11:47:46.000,167,11092758,113965,0,1750074465,13916.879927429989,78.9100050900015,53079.65318304 2025-06-16,11:47:48.000,167,11092746,113725,0,1750074467,13916.879927429989,78.98754552000173,53079.68113152001 2025-06-16,11:47:49.000,167,11092696,113925,0,1750074468,13916.745201229998,78.98754552000173,53079.6042732 2025-06-16,11:47:50.000,167,11092674,113965,0,1750074469,13916.724992299998,79.00869290999981,53079.64619592 2025-06-16,11:47:51.000,167,11092726,113645,0,1750074470,13916.623947649998,79.00164378000045,53079.56235048001 2025-06-16,11:47:52.000,167,11092751,114085,0,1750074471,13916.603738719998,79.06508595000196,53079.58331184 2025-06-16,11:47:53.000,167,11092766,114164,0,1750074472,13916.549848239993,79.06508595000196,53079.51344064001 2025-06-16,11:47:54.000,167,11092737,113765,0,1750074473,13916.489221449992,79.10738072999811,53079.49247928001 2025-06-16,11:47:55.000,167,11092682,114245,0,1750074474,13916.448803589992,79.10738072999811,53079.52741488 2025-06-16,11:47:56.000,167,11092716,113765,0,1750074475,13916.401649419997,79.1214789900041,53079.50645352 2025-06-16,11:47:57.000,167,11092735,114085,0,1750074476,13916.408385729992,79.14967551000154,53079.48549216 2025-06-16,11:47:58.000,167,11092715,114085,0,1750074477,13916.367967869992,79.13557725000283,53079.43658232 2025-06-16,11:47:59.000,167,11092677,113925,0,1750074478,13916.354495250001,79.14967551000154,53079.37369824001 2025-06-16,11:48:00.000,167,11092701,114085,0,1750074479,13916.374704180002,79.11442986000475,53079.4295952 2025-06-16,11:48:01.000,167,11092760,113725,0,1750074480,13916.374704180002,79.06508595000196,53079.34574976001 2025-06-16,11:48:02.000,167,11092755,113605,0,1750074481,13916.374704180002,79.07918421000068,53079.31081416 2025-06-16,11:48:03.000,167,11092743,114085,0,1750074482,13916.367967869992,79.02279116999853,53079.38068536 2025-06-16,11:48:04.000,167,11092714,113765,0,1750074483,13916.388176799992,79.01574203999917,53079.352736880006 2025-06-16,11:48:05.000,167,11092694,113765,0,1750074484,13916.435330970002,79.02279116999853,53079.38068536 2025-06-16,11:48:06.000,167,11092671,113805,0,1750074485,13916.408385729992,78.97344726000301,53079.31780128 2025-06-16,11:48:07.000,167,11092750,113925,0,1750074486,13916.442067279997,78.9593490000043,53079.2898528 2025-06-16,11:48:08.000,167,11092751,113765,0,1750074487,13916.469012519992,78.96639813000365,53079.2898528 2025-06-16,11:48:09.000,167,11092686,114045,0,1750074488,13916.462276209997,79.01574203999917,53079.296839919996 2025-06-16,11:48:10.000,167,11092707,113685,0,1750074489,13916.435330970002,79.01574203999917,53079.25491720001 2025-06-16,11:48:11.000,167,11092669,113965,0,1750074490,13916.469012519992,79.04393856000388,53079.25491720001 2025-06-16,11:48:12.000,167,11092728,114005,0,1750074491,13916.469012519992,79.05098769000324,53079.2199816 2025-06-16,11:48:13.000,167,11092734,113725,0,1750074492,13916.462276209997,79.06508595000196,53079.19203312 2025-06-16,11:48:14.000,167,11092657,113805,0,1750074493,13916.455539900002,79.11442986000475,53079.24094296 2025-06-16,11:48:15.000,167,11092733,113885,0,1750074494,13916.435330970002,79.10738072999811,53079.22696872001 2025-06-16,11:48:16.000,167,11092754,113685,0,1750074495,13916.401649419997,79.10738072999811,53079.19902024 2025-06-16,11:48:17.000,167,11092733,113765,0,1750074496,13916.421858349997,79.12852812000347,53079.185046000006 2025-06-16,11:48:18.000,167,11092658,113925,0,1750074497,13916.361231559997,79.07213508000132,53079.15709752001 2025-06-16,11:48:19.000,167,11092710,114085,0,1750074498,13916.334286320001,79.02279116999853,53079.129149039996 2025-06-16,11:48:20.000,167,11092715,113845,0,1750074499,13916.320813699997,78.99459465000109,53079.115174800005 2025-06-16,11:48:21.000,167,11092663,114164,0,1750074500,13916.327550009992,78.9593490000043,53079.17805888001 2025-06-16,11:48:22.000,167,11092682,113885,0,1750074501,13916.293868460001,78.88885770000343,53079.1501104 2025-06-16,11:48:23.000,167,11092716,113965,0,1750074502,13916.287132149992,78.82541553000192,53079.13613616001 2025-06-16,11:48:24.000,167,11092736,114085,0,1750074503,13916.253450600001,78.75492423000105,53079.09421344 2025-06-16,11:48:25.000,167,11092694,113765,0,1750074504,13916.226505359991,78.77607161999913,53079.115174800005 2025-06-16,11:48:26.000,167,11092699,113925,0,1750074505,13916.206296429991,78.75492423000105,53079.0802392 2025-06-16,11:48:27.000,167,11092728,113805,0,1750074506,13916.19282381,78.71967858000426,53079.08722632001 2025-06-16,11:48:28.000,167,11092714,113925,0,1750074507,13916.17261488,78.74787510000169,53079.0453036 2025-06-16,11:48:29.000,167,11092653,113725,0,1750074508,13916.17261488,78.69148205999954,53079.05927784001 2025-06-16,11:48:30.000,167,11092803,113765,0,1750074509,13916.15240595,78.68443293000018,53079.0802392 2025-06-16,11:48:31.000,167,11092730,113925,0,1750074510,13916.138933329996,78.74787510000169,53079.03831648001 2025-06-16,11:48:32.000,167,11092693,113885,0,1750074511,13916.06483391999,78.76197336000041,53079.02434224 2025-06-16,11:48:33.000,167,11092664,114005,0,1750074512,13916.098515469996,78.75492423000105,53079.02434224 2025-06-16,11:48:34.000,167,11092646,113885,0,1750074513,13916.09177916,78.81836640000256,53079.03132936 2025-06-16,11:48:35.000,167,11092754,113805,0,1750074514,13916.08504284999,78.82541553000192,53079.03132936 2025-06-16,11:48:36.000,167,11092658,113845,0,1750074515,13916.01094344,78.86771030999807,53078.96844528001 2025-06-16,11:48:37.000,167,11092676,114125,0,1750074516,13915.99073451,78.84656292,53078.98241952 2025-06-16,11:48:38.000,167,11092716,113925,0,1750074517,13915.977261889995,78.87475944000471,53078.9754324 2025-06-16,11:48:39.000,167,11092725,113845,0,1750074518,13915.90989879,78.87475944000471,53078.996393760004 2025-06-16,11:48:40.000,167,11092657,114085,0,1750074519,13915.92337140999,78.86066117999871,53079.017355120006 2025-06-16,11:48:41.000,167,11092732,113925,0,1750074520,13915.84253568999,78.88180857000407,53078.95447104 2025-06-16,11:48:42.000,167,11092727,114005,0,1750074521,13915.82232675999,78.90295596000215,53078.98241952 2025-06-16,11:48:43.000,167,11092684,114164,0,1750074522,13915.80211782999,78.93820160999894,53078.947483920005 2025-06-16,11:48:44.000,167,11092730,114045,0,1750074523,13915.74149103999,78.93820160999894,53078.87761272 2025-06-16,11:48:45.000,167,11092699,113925,0,1750074524,13915.76843628,78.9452507399983,53078.93350968 2025-06-16,11:48:46.000,167,11092696,113925,0,1750074525,13915.748227349999,78.91705422000086,53078.9055612 2025-06-16,11:48:47.000,167,11092657,113725,0,1750074526,13915.714545799994,78.92410335000022,53078.9055612 2025-06-16,11:48:48.000,167,11092676,113925,0,1750074527,13915.72128210999,78.9452507399983,53078.9055612 2025-06-16,11:48:49.000,167,11092690,113845,0,1750074528,13915.74149103999,78.95229986999766,53078.92652256 2025-06-16,11:48:50.000,167,11092688,113765,0,1750074529,13915.714545799994,78.97344726000301,53078.87062560001 2025-06-16,11:48:51.000,167,11092665,114005,0,1750074530,13915.68086424999,78.99459465000109,53078.84267712001 2025-06-16,11:48:52.000,167,11092704,113725,0,1750074531,13915.674127939994,79.05098769000324,53078.87761272 2025-06-16,11:48:53.000,167,11092710,114005,0,1750074532,13915.633710079994,79.10738072999811,53078.91254832 2025-06-16,11:48:54.000,167,11092683,113965,0,1750074533,13915.620237459989,79.06508595000196,53078.88459984 2025-06-16,11:48:55.000,167,11092686,113765,0,1750074534,13915.626973769999,79.12852812000347,53078.87761272 2025-06-16,11:48:56.000,167,11092669,113965,0,1750074535,13915.640446389989,79.18492115999834,53078.86363848 2025-06-16,11:48:57.000,167,11092741,113805,0,1750074536,13915.626973769999,79.13557725000283,53078.849664240006 2025-06-16,11:48:58.000,167,11092686,113765,0,1750074537,13915.559610669989,79.24131420000049,53078.83569 2025-06-16,11:48:59.000,167,11092741,113925,0,1750074538,13915.613501149994,79.24131420000049,53078.86363848 2025-06-16,11:49:00.000,167,11092736,113485,0,1750074539,13915.566346979998,79.29065811000328,53078.87062560001 2025-06-16,11:49:01.000,167,11092745,113885,0,1750074540,13915.505720189998,79.29065811000328,53078.87761272 2025-06-16,11:49:02.000,167,11092669,113965,0,1750074541,13915.485511259998,79.304756370002,53078.89158696001 2025-06-16,11:49:03.000,167,11092682,113805,0,1750074542,13915.472038639993,79.26951071999792,53078.828702880004 2025-06-16,11:49:04.000,167,11092722,114125,0,1750074543,13915.458566019988,79.26246158999857,53078.84267712001 2025-06-16,11:49:05.000,167,11092713,113925,0,1750074544,13915.377730300002,79.21311768000305,53078.84267712001 2025-06-16,11:49:06.000,167,11092682,113965,0,1750074545,13915.337312440002,79.22016681000241,53078.85665136 2025-06-16,11:49:07.000,167,11092664,113845,0,1750074546,13915.323839819997,79.21311768000305,53078.828702880004 2025-06-16,11:49:08.000,167,11092722,113805,0,1750074547,13915.263213029997,79.2554124599992,53078.85665136 2025-06-16,11:49:09.000,167,11092689,113725,0,1750074548,13915.182377309997,79.2554124599992,53078.84267712001 2025-06-16,11:49:10.000,167,11092710,113885,0,1750074549,13915.162168379997,79.23426507000113,53078.84267712001 2025-06-16,11:49:11.000,167,11092664,113845,0,1750074550,13915.182377309997,79.22016681000241,53078.80075440001 2025-06-16,11:49:12.000,167,11092741,113885,0,1750074551,13915.148695759992,79.23426507000113,53078.87062560001 2025-06-16,11:49:13.000,167,11092652,113685,0,1750074552,13915.128486829992,79.22016681000241,53078.80774152 2025-06-16,11:49:14.000,167,11092688,113925,0,1750074553,13915.148695759992,79.23426507000113,53078.793767279996 2025-06-16,11:49:15.000,167,11092701,114005,0,1750074554,13915.195849930002,79.24131420000049,53078.81472864 2025-06-16,11:49:16.000,167,11092685,114045,0,1750074555,13915.216058860002,79.28360898000392,53078.87761272 2025-06-16,11:49:17.000,167,11092674,113845,0,1750074556,13915.222795169997,79.29770724000264,53078.88459984 2025-06-16,11:49:18.000,167,11092678,113765,0,1750074557,13915.283421959997,79.29770724000264,53078.89158696001 2025-06-16,11:49:19.000,167,11092673,114045,0,1750074558,13915.276685650002,79.35410028000479,53078.92652256 2025-06-16,11:49:20.000,167,11092741,113845,0,1750074559,13915.243004099997,79.32590376000007,53078.9055612 2025-06-16,11:49:21.000,167,11092657,114085,0,1750074560,13915.229531479992,79.34705114999815,53078.961458159996 2025-06-16,11:49:22.000,167,11092656,114085,0,1750074561,13915.189113619992,79.3681985400035,53078.9055612 2025-06-16,11:49:23.000,167,11092730,114125,0,1750074562,13915.135223140001,79.34000201999879,53078.898574080005 2025-06-16,11:49:24.000,167,11092691,114085,0,1750074563,13915.034178490001,79.29065811000328,53078.898574080005 2025-06-16,11:49:25.000,167,11092640,114045,0,1750074564,13915.000496939996,79.31885463000071,53078.95447104 2025-06-16,11:49:26.000,167,11092638,113925,0,1750074565,13914.939870149996,79.24131420000049,53078.947483920005 2025-06-16,11:49:27.000,167,11092701,113965,0,1750074566,13914.86577073999,79.21311768000305,53078.92652256 2025-06-16,11:49:28.000,167,11092668,114085,0,1750074567,13914.83208919,79.19901942000433,53078.93350968 2025-06-16,11:49:29.000,167,11092782,113965,0,1750074568,13914.83208919,79.17787202999898,53078.95447104 2025-06-16,11:49:30.000,167,11092722,114085,0,1750074569,13914.74451715999,79.1567246400009,53078.961458159996 2025-06-16,11:49:31.000,167,11092727,113805,0,1750074570,13914.75125347,79.1567246400009,53078.96844528001 2025-06-16,11:49:32.000,167,11092702,113925,0,1750074571,13914.778198709995,79.20606855000369,53078.94049680001 2025-06-16,11:49:33.000,167,11092672,113885,0,1750074572,13914.737780849995,79.17787202999898,53078.98940664001 2025-06-16,11:49:34.000,167,11092683,114005,0,1750074573,13914.737780849995,79.19901942000433,53078.947483920005 2025-06-16,11:49:35.000,167,11092698,113605,0,1750074574,13914.717571919995,79.22016681000241,53078.996393760004 2025-06-16,11:49:36.000,167,11092683,113805,0,1750074575,13914.73104454,79.24131420000049,53078.98241952 2025-06-16,11:49:37.000,167,11092672,113725,0,1750074576,13914.67041775,79.22016681000241,53078.98241952 2025-06-16,11:49:38.000,167,11092764,113685,0,1750074577,13914.60305464999,79.26246158999857,53078.961458159996 2025-06-16,11:49:39.000,167,11092672,113805,0,1750074578,13914.60979096,79.28360898000392,53078.98940664001 2025-06-16,11:49:40.000,167,11092640,113965,0,1750074579,13914.54242785999,79.28360898000392,53079.017355120006 2025-06-16,11:49:41.000,167,11092683,114045,0,1750074580,13914.528955239999,79.32590376000007,53078.96844528001 2025-06-16,11:49:42.000,167,11092732,113965,0,1750074581,13914.461592139989,79.32590376000007,53078.9754324 2025-06-16,11:49:43.000,167,11092653,113765,0,1750074582,13914.414437969994,79.33295288999943,53078.996393760004 2025-06-16,11:49:44.000,167,11092750,113885,0,1750074583,13914.333602249993,79.29770724000264,53079.00338088 2025-06-16,11:49:45.000,167,11092723,113925,0,1750074584,13914.299920699988,79.28360898000392,53079.01036800001 2025-06-16,11:49:46.000,167,11092732,113645,0,1750074585,13914.246030219998,79.29770724000264,53078.961458159996 2025-06-16,11:49:47.000,167,11092666,113765,0,1750074586,13914.232557599993,79.23426507000113,53078.947483920005 2025-06-16,11:49:48.000,167,11092649,113965,0,1750074587,13914.219084979988,79.29065811000328,53078.98241952 2025-06-16,11:49:49.000,167,11092669,113965,0,1750074588,13914.192139739993,79.24836332999985,53079.02434224 2025-06-16,11:49:50.000,167,11092707,114085,0,1750074589,13914.151721879993,79.31180550000136,53078.96844528001 2025-06-16,11:49:51.000,167,11092643,113925,0,1750074590,13914.158458190002,79.32590376000007,53078.93350968 2025-06-16,11:49:52.000,167,11092647,113725,0,1750074591,13914.144985569998,79.29065811000328,53079.01036800001 2025-06-16,11:49:53.000,167,11092667,114045,0,1750074592,13914.111304019993,79.34705114999815,53078.996393760004 2025-06-16,11:49:54.000,167,11092700,113925,0,1750074593,13914.084358779997,79.36114941000415,53078.961458159996 2025-06-16,11:49:55.000,167,11092652,113845,0,1750074594,13914.064149849997,79.41049331999966,53078.947483920005 2025-06-16,11:49:56.000,167,11092682,114005,0,1750074595,13914.043940919997,79.38229680000222,53078.9754324 2025-06-16,11:49:57.000,167,11092706,113965,0,1750074596,13914.030468299992,79.39639506000094,53078.94049680001 2025-06-16,11:49:58.000,167,11092653,113925,0,1750074597,13914.016995680002,79.41049331999966,53078.961458159996 2025-06-16,11:49:59.000,167,11092713,113845,0,1750074598,13914.010259369992,79.41754244999902,53078.98241952 2025-06-16,11:50:00.000,167,11092708,113925,0,1750074599,13914.043940919997,79.43868984000437,53078.9754324 2025-06-16,11:50:01.000,167,11092712,113725,0,1750074600,13913.936159960002,79.49508287999925,53079.03132936 2025-06-16,11:50:02.000,167,11092617,113885,0,1750074601,13913.936159960002,79.48803374999989,53079.00338088 2025-06-16,11:50:03.000,167,11092682,113805,0,1750074602,13913.929423649992,79.57262330999947,53079.01036800001 2025-06-16,11:50:04.000,167,11092665,114085,0,1750074603,13913.936159960002,79.5514759200014,53079.00338088 2025-06-16,11:50:05.000,167,11092731,114045,0,1750074604,13913.875533170001,79.59377070000482,53078.98940664001 2025-06-16,11:50:06.000,167,11092659,113925,0,1750074605,13913.868796859992,79.60786896000354,53079.01036800001 2025-06-16,11:50:07.000,167,11092693,113885,0,1750074606,13913.848587929991,79.67131112999778,53079.01036800001 2025-06-16,11:50:08.000,167,11092704,114045,0,1750074607,13913.821642689996,79.74180242999864,53079.017355120006 2025-06-16,11:50:09.000,167,11092706,113925,0,1750074608,13913.767752209991,79.73475329999928,53078.996393760004 2025-06-16,11:50:10.000,167,11092708,113605,0,1750074609,13913.707125419991,79.75590069000464,53079.05229072 2025-06-16,11:50:11.000,167,11092686,114045,0,1750074610,13913.6936528,79.762949820004,53079.03831648001 2025-06-16,11:50:12.000,167,11092679,113885,0,1750074611,13913.63302601,79.78409721000207,53079.01036800001 2025-06-16,11:50:13.000,167,11092668,113845,0,1750074612,13913.61281708,79.83344112000486,53079.03831648001 2025-06-16,11:50:14.000,167,11092658,114085,0,1750074613,13913.619553389995,79.91098154999781,53079.01036800001 2025-06-16,11:50:15.000,167,11092705,114085,0,1750074614,13913.619553389995,79.92507981000381,53079.05229072 2025-06-16,11:50:16.000,167,11092721,113765,0,1750074615,13913.59260815,79.93212894000317,53079.05927784001 2025-06-16,11:50:17.000,167,11092654,114405,0,1750074616,13913.61281708,79.94622720000189,53079.02434224 2025-06-16,11:50:18.000,167,11092673,113925,0,1750074617,13913.619553389995,80.00262024000403,53079.017355120006 2025-06-16,11:50:19.000,167,11092700,113925,0,1750074618,13913.680180179996,80.04491502000019,53079.02434224 2025-06-16,11:50:20.000,167,11092716,113765,0,1750074619,13913.68691648999,80.08720980000362,53079.03831648001 2025-06-16,11:50:21.000,167,11092692,114005,0,1750074620,13913.801433759996,80.15770110000449,53079.02434224 2025-06-16,11:50:22.000,167,11092634,114005,0,1750074621,13913.814906380001,80.21409413999936,53079.07325208 2025-06-16,11:50:23.000,167,11092728,114045,0,1750074622,13913.828378999991,80.24933979000343,53079.09421344 2025-06-16,11:50:24.000,167,11092701,113725,0,1750074623,13913.848587929991,80.34097848000238,53079.0453036 2025-06-16,11:50:25.000,167,11092685,114085,0,1750074624,13913.862060549996,80.38327325999853,53079.12216192 2025-06-16,11:50:26.000,167,11092661,113885,0,1750074625,13913.889005789992,80.46786281999812,53079.08722632001 2025-06-16,11:50:27.000,167,11092714,114005,0,1750074626,13913.862060549996,80.53835411999898,53079.05927784001 2025-06-16,11:50:28.000,167,11092747,113765,0,1750074627,13913.801433759996,80.6017962900005,53079.0802392 2025-06-16,11:50:29.000,167,11092719,113925,0,1750074628,13913.801433759996,80.62999280999793,53079.08722632001 2025-06-16,11:50:30.000,167,11092723,113805,0,1750074629,13913.727334349991,80.70753323999816,53079.10120056 2025-06-16,11:50:31.000,167,11092740,114164,0,1750074630,13913.6936528,80.72868063000351,53079.129149039996 2025-06-16,11:50:32.000,167,11092683,114045,0,1750074631,13913.659971249996,80.79212279999774,53079.129149039996 2025-06-16,11:50:33.000,167,11092678,113805,0,1750074632,13913.60608076999,80.82031932000245,53079.129149039996 2025-06-16,11:50:34.000,167,11092737,113845,0,1750074633,13913.619553389995,80.84146671000053,53079.10818768001 2025-06-16,11:50:35.000,167,11092744,113725,0,1750074634,13913.59260815,80.94015452999884,53079.10818768001 2025-06-16,11:50:36.000,167,11092662,113965,0,1750074635,13913.60608076999,80.95425279000483,53079.164084640004 2025-06-16,11:50:37.000,167,11092659,113965,0,1750074636,13913.599344459995,80.96835105000355,53079.15709752001 2025-06-16,11:50:38.000,167,11092752,114045,0,1750074637,13913.58587183999,80.97540018000291,53079.08722632001 2025-06-16,11:50:39.000,167,11092673,113565,0,1750074638,13913.63302601,80.96130192000419,53079.13613616001 2025-06-16,11:50:40.000,167,11092677,113805,0,1750074639,13913.58587183999,81.0106458299997,53079.13613616001 2025-06-16,11:50:41.000,167,11092626,113845,0,1750074640,13913.62628969999,81.03179321999778,53079.164084640004 2025-06-16,11:50:42.000,167,11092698,113925,0,1750074641,13913.60608076999,81.03179321999778,53079.1501104 2025-06-16,11:50:43.000,167,11092712,113885,0,1750074642,13913.60608076999,81.0599897400025,53079.14312328 2025-06-16,11:50:44.000,167,11092686,113805,0,1750074643,13913.57239922,81.05294061000313,53079.1501104 2025-06-16,11:50:45.000,167,11092704,113965,0,1750074644,13913.579135529995,81.109333649998,53079.13613616001 2025-06-16,11:50:46.000,167,11092715,113925,0,1750074645,13913.55219029,81.14457930000208,53079.15709752001 2025-06-16,11:50:47.000,167,11092628,113965,0,1750074646,13913.56566290999,81.19392321000487,53079.17805888001 2025-06-16,11:50:48.000,167,11092656,113965,0,1750074647,13913.538717669995,81.2221197300023,53079.19902024 2025-06-16,11:50:49.000,167,11092677,113885,0,1750074648,13913.59260815,81.28556190000381,53079.14312328 2025-06-16,11:50:50.000,167,11092701,113725,0,1750074649,13913.55219029,81.34195493999869,53079.233955840005 2025-06-16,11:50:51.000,167,11092683,114005,0,1750074650,13913.54545397999,81.39834798000084,53079.24793008 2025-06-16,11:50:52.000,167,11092663,113965,0,1750074651,13913.558926599995,81.44064276000427,53079.20600736001 2025-06-16,11:50:53.000,167,11092740,113885,0,1750074652,13913.558926599995,81.4688392800017,53079.27587856001 2025-06-16,11:50:54.000,167,11092745,113765,0,1750074653,13913.57239922,81.49703579999914,53079.24094296 2025-06-16,11:50:55.000,167,11092712,113965,0,1750074654,13913.57239922,81.52523232000385,53079.26190432 2025-06-16,11:50:56.000,167,11092651,114085,0,1750074655,13913.62628969999,81.51818319000449,53079.25491720001 2025-06-16,11:50:57.000,167,11092636,114045,0,1750074656,13913.54545397999,81.42654449999827,53079.17107176 2025-06-16,11:50:59.000,167,11092704,114005,0,1750074658,13913.59260815,81.53228145000321,53079.26190432 2025-06-16,11:51:00.000,167,11092717,113965,0,1750074659,13913.60608076999,81.49703579999914,53079.21299448 2025-06-16,11:51:01.000,167,11092667,113805,0,1750074660,13913.58587183999,81.46179015000234,53079.233955840005 2025-06-16,11:51:02.000,167,11092652,113965,0,1750074661,13913.56566290999,81.45474102000298,53079.21299448 2025-06-16,11:51:03.000,167,11092717,113805,0,1750074662,13913.55219029,81.4053971100002,53079.24094296 2025-06-16,11:51:04.000,167,11092665,113805,0,1750074663,13913.54545397999,81.41949536999891,53079.24793008 2025-06-16,11:51:05.000,167,11092710,113845,0,1750074664,13913.47135457,81.4335936300049,53079.25491720001 2025-06-16,11:51:06.000,167,11092718,113885,0,1750074665,13913.498299809995,81.41244623999955,53079.19902024 2025-06-16,11:51:07.000,167,11092725,114005,0,1750074666,13913.417464089995,81.41949536999891,53079.21299448 2025-06-16,11:51:08.000,167,11092742,114045,0,1750074667,13913.42420039999,81.39834798000084,53079.24094296 2025-06-16,11:51:09.000,167,11092732,113925,0,1750074668,13913.377046229994,81.41949536999891,53079.22696872001 2025-06-16,11:51:10.000,167,11092678,113885,0,1750074669,13913.356837299994,81.41244623999955,53079.19203312 2025-06-16,11:51:11.000,167,11092702,113805,0,1750074670,13913.37030992,81.46179015000234,53079.17107176 2025-06-16,11:51:12.000,167,11092655,113925,0,1750074671,13913.36357360999,81.41949536999891,53079.17805888001 2025-06-16,11:51:13.000,167,11092641,114005,0,1750074672,13913.32989206,81.4335936300049,53079.15709752001 2025-06-16,11:51:14.000,167,11092646,113845,0,1750074673,13913.336628369994,81.48293754000042,53079.09421344 2025-06-16,11:51:15.000,167,11092731,114045,0,1750074674,13913.377046229994,81.55342884000129,53079.14312328 2025-06-16,11:51:16.000,167,11092665,113765,0,1750074675,13913.38378253999,81.51818319000449,53079.13613616001 2025-06-16,11:51:17.000,167,11092658,113925,0,1750074676,13913.397255159995,81.55342884000129,53079.1501104 2025-06-16,11:51:18.000,167,11092716,113925,0,1750074677,13913.43093671,81.56047797000065,53079.1501104 2025-06-16,11:51:19.000,167,11092670,113565,0,1750074678,13913.45114564,81.58162535999872,53079.08722632001 2025-06-16,11:51:20.000,167,11092709,113965,0,1750074679,13913.457881949995,81.56047797000065,53079.14312328 2025-06-16,11:51:21.000,167,11092678,113845,0,1750074680,13913.46461825999,81.57457622999937,53079.10818768001 2025-06-16,11:51:22.000,167,11092721,113925,0,1750074681,13913.48482718999,81.53933058000257,53079.07325208 2025-06-16,11:51:23.000,167,11092628,113965,0,1750074682,13913.437673019995,81.51113405999786,53079.05927784001 2025-06-16,11:51:24.000,167,11092672,113925,0,1750074683,13913.39051885,81.5040849299985,53079.05927784001 2025-06-16,11:51:25.000,167,11092635,113765,0,1750074684,13913.40399146999,81.51113405999786,53079.03132936 2025-06-16,11:51:26.000,167,11092730,113725,0,1750074685,13913.35010099,81.53228145000321,53079.0802392 2025-06-16,11:51:27.000,167,11092658,114125,0,1750074686,13913.35010099,81.54637971000193,53079.05229072 2025-06-16,11:51:28.000,167,11092772,113765,0,1750074687,13913.309683129999,81.58162535999872,53079.05927784001 2025-06-16,11:51:29.000,167,11092678,114245,0,1750074688,13913.32989206,81.58867448999808,53079.0453036 2025-06-16,11:51:30.000,167,11092737,113725,0,1750074689,13913.296210509994,81.66621491999831,53079.017355120006 2025-06-16,11:51:31.000,167,11092665,113885,0,1750074690,13913.242320029989,81.7508044799979,53078.98940664001 2025-06-16,11:51:32.000,167,11092729,113965,0,1750074691,13913.26252895999,81.77195187000325,53079.02434224 2025-06-16,11:51:33.000,167,11092688,113845,0,1750074692,13913.201902169989,81.84949230000348,53079.01036800001 2025-06-16,11:51:34.000,167,11092716,113605,0,1750074693,13913.188429549999,81.87768882000091,53078.98940664001 2025-06-16,11:51:35.000,167,11092711,113965,0,1750074694,13913.174956929994,81.94113099000242,53078.947483920005 2025-06-16,11:51:36.000,167,11092717,114045,0,1750074695,13913.168220619998,81.9622783800005,53078.947483920005 2025-06-16,11:51:37.000,167,11092662,114085,0,1750074696,13913.188429549999,81.97637663999922,53078.91953544001 2025-06-16,11:51:38.000,167,11092749,114005,0,1750074697,13913.228847409999,81.99752403000457,53078.91953544001 2025-06-16,11:51:39.000,167,11092696,113885,0,1750074698,13913.249056339999,82.03981881000072,53078.94049680001 2025-06-16,11:51:40.000,167,11092673,113965,0,1750074699,13913.28273788999,82.0750644600048,53078.91953544001 2025-06-16,11:51:41.000,167,11092682,113925,0,1750074700,13913.30294681999,82.10326098000223,53078.88459984 2025-06-16,11:51:42.000,167,11092677,114125,0,1750074701,13913.34336467999,82.11735924000095,53078.849664240006 2025-06-16,11:51:43.000,167,11092704,113845,0,1750074702,13913.35010099,82.15965402000438,53078.80075440001 2025-06-16,11:51:44.000,167,11092670,113805,0,1750074703,13913.38378253999,82.15965402000438,53078.81472864 2025-06-16,11:51:45.000,167,11092701,113925,0,1750074704,13913.44440932999,82.21604705999925,53078.828702880004 2025-06-16,11:51:46.000,167,11092709,114125,0,1750074705,13913.42420039999,82.18080141000246,53078.84267712001 2025-06-16,11:51:47.000,167,11092651,114085,0,1750074706,13913.46461825999,82.20194880000054,53078.77280592001 2025-06-16,11:51:48.000,167,11092673,113925,0,1750074707,13913.44440932999,82.23719445000461,53078.81472864 2025-06-16,11:51:49.000,167,11092709,113885,0,1750074708,13913.51177243,82.2089979299999,53078.75184456001 2025-06-16,11:51:50.000,167,11092749,114005,0,1750074709,13913.538717669995,82.18080141000246,53078.73787032 2025-06-16,11:51:51.000,167,11092746,113885,0,1750074710,13913.558926599995,82.18080141000246,53078.7658188 2025-06-16,11:51:52.000,167,11092689,113845,0,1750074711,13913.54545397999,82.2089979299999,53078.793767279996 2025-06-16,11:51:53.000,167,11092650,114125,0,1750074712,13913.58587183999,82.1737522800031,53078.75184456001 2025-06-16,11:51:54.000,167,11092652,114005,0,1750074713,13913.579135529995,82.19489967000118,53078.75883168 2025-06-16,11:51:55.000,167,11092737,113845,0,1750074714,13913.619553389995,82.22309618999861,53078.6959476 2025-06-16,11:51:56.000,167,11092711,114245,0,1750074715,13913.60608076999,82.26539097000204,53078.73787032 2025-06-16,11:51:57.000,167,11092657,114365,0,1750074716,13913.64649862999,82.23014531999797,53078.70293472001 2025-06-16,11:51:58.000,167,11092684,114005,0,1750074717,13913.63302601,82.26539097000204,53078.5911408 2025-06-16,11:51:59.000,167,11092760,113725,0,1750074718,13913.66670755999,82.30063661999884,53078.64005064 2025-06-16,11:52:00.000,167,11092718,113725,0,1750074719,13913.6936528,82.34293140000227,53078.612102160005 2025-06-16,11:52:01.000,167,11092725,113965,0,1750074720,13913.75427959,82.41342270000314,53078.66799912 2025-06-16,11:52:02.000,167,11092668,113805,0,1750074721,13913.77448852,82.44161922000058,53078.563192320005 2025-06-16,11:52:03.000,167,11092661,113845,0,1750074722,13913.868796859992,82.4557174799993,53078.612102160005 2025-06-16,11:52:04.000,167,11092728,113925,0,1750074723,13913.875533170001,82.50506139000208,53078.60511504001 2025-06-16,11:52:05.000,167,11092737,113845,0,1750074724,13913.909214719992,82.56850356000359,53078.55620520001 2025-06-16,11:52:06.000,167,11092749,113885,0,1750074725,13913.929423649992,82.58965095000167,53078.58415368001 2025-06-16,11:52:07.000,167,11092695,113885,0,1750074726,13914.050677229992,82.66014225000254,53078.563192320005 2025-06-16,11:52:08.000,167,11092680,113925,0,1750074727,13914.084358779997,82.70948615999805,53078.53524384001 2025-06-16,11:52:09.000,167,11092672,114125,0,1750074728,13914.124776639997,82.72358442000404,53078.50030824 2025-06-16,11:52:10.000,167,11092746,113925,0,1750074729,13914.192139739993,82.75178094000148,53078.54223096 2025-06-16,11:52:11.000,167,11092747,113405,0,1750074730,13914.246030219998,82.75883007000084,53078.57017944 2025-06-16,11:52:12.000,167,11092671,113765,0,1750074731,13914.232557599993,82.73768268000276,53078.5212696 2025-06-16,11:52:13.000,167,11092681,113805,0,1750074732,13914.293184389993,82.80817398000363,53078.50030824 2025-06-16,11:52:14.000,167,11092697,114085,0,1750074733,13914.333602249993,82.7658792000002,53078.48633400001 2025-06-16,11:52:15.000,167,11092705,114045,0,1750074734,13914.360547489989,82.80817398000363,53078.53524384001 2025-06-16,11:52:16.000,167,11092654,113845,0,1750074735,13914.387492729998,82.73768268000276,53078.54223096 2025-06-16,11:52:17.000,167,11092662,113725,0,1750074736,13914.360547489989,82.75178094000148,53078.514282480006 2025-06-16,11:52:18.000,167,11092694,113925,0,1750074737,13914.367283799998,82.77997745999892,53078.50729536001 2025-06-16,11:52:19.000,167,11092706,113965,0,1750074738,13914.340338559989,82.6671913800019,53078.4513984 2025-06-16,11:52:20.000,167,11092713,113725,0,1750074739,13914.293184389993,82.63899486000446,53078.46537264001 2025-06-16,11:52:21.000,167,11092665,113765,0,1750074740,13914.313393319993,82.59670008000103,53078.43043704 2025-06-16,11:52:22.000,167,11092676,113845,0,1750074741,13914.239293909988,82.59670008000103,53078.41646280001 2025-06-16,11:52:23.000,167,11092724,113965,0,1750074742,13914.272975459993,82.61079833999975,53078.40947568 2025-06-16,11:52:24.000,167,11092651,113845,0,1750074743,13914.266239149998,82.57555269000295,53078.395501440005 2025-06-16,11:52:25.000,167,11092703,113885,0,1750074744,13914.239293909988,82.60374921000039,53078.43043704 2025-06-16,11:52:26.000,167,11092663,113845,0,1750074745,13914.252766529993,82.65309312000318,53078.36755296001 2025-06-16,11:52:27.000,167,11092641,114085,0,1750074746,13914.219084979988,82.6178474699991,53078.36056584 2025-06-16,11:52:28.000,167,11092735,113805,0,1750074747,13914.246030219998,82.62489659999846,53078.31864312001 2025-06-16,11:52:29.000,167,11092656,114005,0,1750074748,13914.212348669993,82.63899486000446,53078.346591600006 2025-06-16,11:52:30.000,167,11092728,113885,0,1750074749,13914.232557599993,82.60374921000039,53078.29768176001 2025-06-16,11:52:31.000,167,11092675,113805,0,1750074750,13914.246030219998,82.59670008000103,53078.29768176001 2025-06-16,11:52:32.000,167,11092729,113805,0,1750074751,13914.192139739993,82.58260182000231,53078.22082344001 2025-06-16,11:52:33.000,167,11092729,113885,0,1750074752,13914.239293909988,82.52620878000016,53078.24877192001 2025-06-16,11:52:34.000,167,11092626,114205,0,1750074753,13914.219084979988,82.4557174799993,53078.17191360001 2025-06-16,11:52:35.000,167,11092643,113805,0,1750074754,13914.205612359998,82.49096313000337,53078.123003759996 2025-06-16,11:52:36.000,167,11092764,114045,0,1750074755,13914.246030219998,82.44161922000058,53078.07409392 2025-06-16,11:52:37.000,167,11092687,113845,0,1750074756,13914.259502839988,82.46276660999865,53078.05313256001 2025-06-16,11:52:38.000,167,11092637,114045,0,1750074757,13914.286448079998,82.44866834999993,53078.060119680005 2025-06-16,11:52:39.000,167,11092679,113725,0,1750074758,13914.266239149998,82.39932444000442,53078.02518408 2025-06-16,11:52:40.000,167,11092640,114005,0,1750074759,13914.252766529993,82.40637357000378,53077.96928712 2025-06-16,11:52:41.000,167,11092651,114085,0,1750074760,13914.232557599993,82.41342270000314,53078.011209840006 2025-06-16,11:52:42.000,167,11092670,113725,0,1750074761,13914.192139739993,82.4204718300025,53077.95531288001 2025-06-16,11:52:43.000,167,11092701,113805,0,1750074762,13914.171930809993,82.41342270000314,53077.94832576 2025-06-16,11:52:44.000,167,11092688,113845,0,1750074763,13914.124776639997,82.37112791999971,53077.94832576 2025-06-16,11:52:45.000,167,11092650,113845,0,1750074764,13914.144985569998,82.37817704999907,53077.92037728 2025-06-16,11:52:46.000,167,11092680,113845,0,1750074765,13914.064149849997,82.34998053000163,53077.8574932 2025-06-16,11:52:47.000,167,11092696,113925,0,1750074766,13914.084358779997,82.36407879000035,53077.81557048001 2025-06-16,11:52:48.000,167,11092718,113925,0,1750074767,13914.118040330002,82.3217840100042,53077.83653184001 2025-06-16,11:52:49.000,167,11092711,114085,0,1750074768,13914.097831400002,82.32883314000355,53077.822557600004 2025-06-16,11:52:50.000,167,11092625,113845,0,1750074769,13914.016995680002,82.3217840100042,53077.78063488 2025-06-16,11:52:51.000,167,11092663,113805,0,1750074770,13914.138249260002,82.29358748999948,53077.724737920005 2025-06-16,11:52:52.000,167,11092710,113965,0,1750074771,13914.144985569998,82.30063661999884,53077.73172504 2025-06-16,11:52:53.000,167,11092678,114085,0,1750074772,13914.219084979988,82.30063661999884,53077.724737920005 2025-06-16,11:52:54.000,167,11092738,113885,0,1750074773,13914.158458190002,82.25834184000269,53077.69678944001 2025-06-16,11:52:55.000,167,11092684,113725,0,1750074774,13914.178667120003,82.2724401000014,53077.64089248 2025-06-16,11:52:56.000,167,11092696,113805,0,1750074775,13914.158458190002,82.23719445000461,53077.69678944001 2025-06-16,11:52:57.000,167,11092640,113885,0,1750074776,13914.185403429998,82.26539097000204,53077.64089248 2025-06-16,11:52:58.000,167,11092658,114005,0,1750074777,13914.171930809993,82.23719445000461,53077.64089248 2025-06-16,11:52:59.000,167,11092702,113765,0,1750074778,13914.138249260002,82.21604705999925,53077.63390536 2025-06-16,11:53:00.000,167,11092695,113805,0,1750074779,13914.171930809993,82.21604705999925,53077.654866720004 2025-06-16,11:53:01.000,167,11092651,113965,0,1750074780,13914.138249260002,82.20194880000054,53077.58499552 2025-06-16,11:53:02.000,167,11092725,114125,0,1750074781,13914.118040330002,82.11031011000159,53077.605956880005 2025-06-16,11:53:03.000,167,11092697,113885,0,1750074782,13914.050677229992,82.08211359000416,53077.508137200006 2025-06-16,11:53:04.000,167,11092724,113845,0,1750074783,13914.010259369992,82.0609661999988,53077.5430728 2025-06-16,11:53:05.000,167,11092663,114125,0,1750074784,13913.963105199997,82.0609661999988,53077.51512432 2025-06-16,11:53:06.000,167,11092725,113925,0,1750074785,13913.936159960002,82.04686794000008,53077.4732016 2025-06-16,11:53:07.000,167,11092685,114085,0,1750074786,13913.915951030001,82.01162229000329,53077.4732016 2025-06-16,11:53:08.000,167,11092652,114245,0,1750074787,13913.841851619996,82.00457316000393,53077.48018872001 2025-06-16,11:53:09.000,167,11092678,113645,0,1750074788,13913.821642689996,82.05391706999944,53077.46621448 2025-06-16,11:53:10.000,167,11092727,114005,0,1750074789,13913.727334349991,82.00457316000393,53077.43127888001 2025-06-16,11:53:11.000,167,11092709,114045,0,1750074790,13913.73407066,82.025720550002,53077.438266000005 2025-06-16,11:53:12.000,167,11092661,113605,0,1750074791,13913.65323494,81.96932750999986,53077.3683948 2025-06-16,11:53:13.000,167,11092665,114005,0,1750074792,13913.579135529995,82.00457316000393,53077.35442056 2025-06-16,11:53:14.000,167,11092698,114005,0,1750074793,13913.55219029,81.99752403000457,53077.28454936001 2025-06-16,11:53:15.000,167,11092681,113805,0,1750074794,13913.52524504999,81.9622783800005,53077.31249784001 2025-06-16,11:53:16.000,167,11092671,113885,0,1750074795,13913.498299809995,81.94113099000242,53077.29153648001 2025-06-16,11:53:17.000,167,11092647,114205,0,1750074796,13913.45114564,81.91293446999771,53077.28454936001 2025-06-16,11:53:18.000,167,11092682,114085,0,1750074797,13913.457881949995,81.85654143000284,53077.25660088 2025-06-16,11:53:19.000,167,11092681,113925,0,1750074798,13913.457881949995,81.83539404000476,53077.18672968 2025-06-16,11:53:20.000,167,11092630,113925,0,1750074799,13913.397255159995,81.7508044799979,53077.16576832001 2025-06-16,11:53:21.000,167,11092692,113965,0,1750074800,13913.478090879995,81.70146057000238,53077.17974256 2025-06-16,11:53:22.000,167,11092716,114045,0,1750074801,13913.498299809995,81.68736231000366,53077.172755440006 2025-06-16,11:53:23.000,167,11092641,113805,0,1750074802,13913.50503611999,81.68736231000366,53077.20769104 2025-06-16,11:53:24.000,167,11092731,113845,0,1750074803,13913.56566290999,81.67326404999767,53077.13781984 2025-06-16,11:53:25.000,167,11092686,114245,0,1750074804,13913.558926599995,81.66621491999831,53077.11685848001 2025-06-16,11:53:26.000,167,11092694,114125,0,1750074805,13913.57239922,81.67326404999767,53077.12384560001 2025-06-16,11:53:27.000,167,11092636,114245,0,1750074806,13913.52524504999,81.64506753000023,53077.11685848001 2025-06-16,11:53:28.000,167,11092653,113925,0,1750074807,13913.538717669995,81.63801840000087,53077.06794864 2025-06-16,11:53:29.000,167,11092676,113845,0,1750074808,13913.56566290999,81.58867448999808,53077.07493576001 2025-06-16,11:53:30.000,167,11092741,114005,0,1750074809,13913.54545397999,81.59572362000472,53077.04000016 2025-06-16,11:53:31.000,167,11092753,113725,0,1750074810,13913.51177243,81.67326404999767,53077.04698728001 2025-06-16,11:53:32.000,167,11092677,114005,0,1750074811,13913.47135457,81.62392014000216,53077.02602592001 2025-06-16,11:53:33.000,167,11092657,114005,0,1750074812,13913.46461825999,81.63801840000087,53077.005064560006 2025-06-16,11:53:34.000,167,11092656,113725,0,1750074813,13913.397255159995,81.60277275000408,53076.99109032 2025-06-16,11:53:35.000,167,11092748,113925,0,1750074814,13913.316419439994,81.60277275000408,53077.005064560006 2025-06-16,11:53:36.000,167,11092673,113805,0,1750074815,13913.32989206,81.47588841000106,53076.97711608001 2025-06-16,11:53:37.000,167,11092642,113765,0,1750074816,13913.289474199999,81.44064276000427,53076.94916760001 2025-06-16,11:53:38.000,167,11092700,113965,0,1750074817,13913.26252895999,81.38424972000212,53076.935193360005 2025-06-16,11:53:39.000,167,11092693,113845,0,1750074818,13913.215374789994,81.26441450999846,53076.935193360005 2025-06-16,11:53:40.000,167,11092672,113965,0,1750074819,13913.141275379989,81.23621799000102,53076.914232 2025-06-16,11:53:41.000,167,11092638,113885,0,1750074820,13913.121066449989,81.16572669000016,53076.86532216 2025-06-16,11:53:42.000,167,11092649,113765,0,1750074821,13913.033494419993,81.09523538999929,53076.86532216 2025-06-16,11:53:43.000,167,11092686,113925,0,1750074822,13913.013285489993,81.0106458299997,53076.816412320004 2025-06-16,11:53:44.000,167,11092690,113965,0,1750074823,13912.993076559993,80.94015452999884,53076.82339944 2025-06-16,11:53:45.000,167,11092695,114085,0,1750074824,13912.932449769993,80.84851583999989,53076.80942520001 2025-06-16,11:53:46.000,167,11092692,114005,0,1750074825,13912.871822979992,80.8132701900031,53076.80243808 2025-06-16,11:53:47.000,167,11092657,113645,0,1750074826,13912.851614049992,80.80622106000374,53076.76051536001 2025-06-16,11:53:48.000,167,11092667,113885,0,1750074827,13912.784250949997,80.78507366999838,53076.767502480005 2025-06-16,11:53:49.000,167,11092710,113725,0,1750074828,13912.797723570002,80.7639262800003,53076.767502480005 2025-06-16,11:53:50.000,167,11092698,114125,0,1750074829,13912.770778329992,80.74277889000223,53076.69064416001 2025-06-16,11:53:51.000,167,11092647,113925,0,1750074830,13912.723624159997,80.77802453999902,53076.69763128 2025-06-16,11:53:52.000,167,11092694,113845,0,1750074831,13912.716887850002,80.7639262800003,53076.669682800006 2025-06-16,11:53:53.000,167,11092679,113965,0,1750074832,13912.723624159997,80.74277889000223,53076.60679872 2025-06-16,11:53:54.000,167,11092668,113765,0,1750074833,13912.662997369996,80.77802453999902,53076.58583736 2025-06-16,11:53:55.000,167,11092682,113725,0,1750074834,13912.689942609992,80.74982802000159,53076.64173432001 2025-06-16,11:53:56.000,167,11092665,113805,0,1750074835,13912.730360469992,80.78507366999838,53076.669682800006 2025-06-16,11:53:57.000,167,11092668,113845,0,1750074836,13912.656261060001,80.83441758000117,53076.57186312001 2025-06-16,11:53:58.000,167,11092700,114005,0,1750074837,13912.622579509996,80.79212279999774,53076.55788888 2025-06-16,11:53:59.000,167,11092656,113765,0,1750074838,13912.622579509996,80.78507366999838,53076.564876 2025-06-16,11:54:00.000,167,11092672,114045,0,1750074839,13912.588897959991,80.8132701900031,53076.51596616 2025-06-16,11:54:01.000,167,11092662,114164,0,1750074840,13912.575425340001,80.79917193000438,53076.53692752 2025-06-16,11:54:02.000,167,11092648,113925,0,1750074841,13912.568689029991,80.77802453999902,53076.52295328001 2025-06-16,11:54:03.000,167,11092637,113965,0,1750074842,13912.53500748,80.7639262800003,53076.49500480001 2025-06-16,11:54:04.000,167,11092675,113725,0,1750074843,13912.541743789996,80.74982802000159,53076.50897904 2025-06-16,11:54:05.000,167,11092663,113965,0,1750074844,13912.55521641,80.7639262800003,53076.54391464001 2025-06-16,11:54:06.000,167,11092662,113725,0,1750074845,13912.521534859996,80.74277889000223,53076.481030560004 2025-06-16,11:54:07.000,167,11092742,114205,0,1750074846,13912.575425340001,80.78507366999838,53076.44609496001 2025-06-16,11:54:08.000,167,11092725,113925,0,1750074847,13912.588897959991,80.80622106000374,53076.43910784 2025-06-16,11:54:09.000,167,11092704,114085,0,1750074848,13912.609106889991,80.75687715000095,53076.46705632 2025-06-16,11:54:10.000,167,11092680,114164,0,1750074849,13912.642788439996,80.79212279999774,53076.45308208001 2025-06-16,11:54:11.000,167,11092650,114205,0,1750074850,13912.642788439996,80.83441758000117,53076.47404344001 2025-06-16,11:54:12.000,167,11092713,114125,0,1750074851,13912.622579509996,80.79917193000438,53076.41814648 2025-06-16,11:54:13.000,167,11092712,113885,0,1750074852,13912.636052130001,80.8132701900031,53076.43910784 2025-06-16,11:54:14.000,167,11092703,113925,0,1750074853,13912.662997369996,80.85556496999925,53076.42513360001 2025-06-16,11:54:15.000,167,11092657,114045,0,1750074854,13912.656261060001,80.90490888000204,53076.39718512 2025-06-16,11:54:16.000,167,11092670,113885,0,1750074855,13912.689942609992,80.91900714000076,53076.432120720005 2025-06-16,11:54:17.000,167,11092729,114085,0,1750074856,13912.636052130001,80.92605627000012,53076.40417224001 2025-06-16,11:54:18.000,167,11092724,113925,0,1750074857,13912.629315819991,80.96835105000355,53076.40417224001 2025-06-16,11:54:19.000,167,11092698,114045,0,1750074858,13912.636052130001,80.96130192000419,53076.390198 2025-06-16,11:54:20.000,167,11092628,113965,0,1750074859,13912.588897959991,80.96835105000355,53076.42513360001 2025-06-16,11:54:21.000,167,11092716,113965,0,1750074860,13912.582161649996,81.01769495999906,53076.42513360001 2025-06-16,11:54:22.000,167,11092657,113885,0,1750074861,13912.561952719996,81.01769495999906,53076.42513360001 2025-06-16,11:54:23.000,167,11092721,113965,0,1750074862,13912.582161649996,81.02474408999842,53076.42513360001 2025-06-16,11:54:24.000,167,11092677,113845,0,1750074863,13912.636052130001,81.00359670000034,53076.45308208001 2025-06-16,11:54:25.000,167,11092646,113925,0,1750074864,13912.629315819991,81.01769495999906,53076.45308208001 2025-06-16,11:54:26.000,167,11092694,113885,0,1750074865,13912.656261060001,81.02474408999842,53076.45308208001 2025-06-16,11:54:27.000,167,11092707,114085,0,1750074866,13912.710151539992,81.01769495999906,53076.43910784 2025-06-16,11:54:28.000,167,11092680,114085,0,1750074867,13912.784250949997,81.00359670000034,53076.432120720005 2025-06-16,11:54:29.000,167,11092655,114085,0,1750074868,13912.811196189992,81.01769495999906,53076.41814648 2025-06-16,11:54:30.000,167,11092650,114285,0,1750074869,13912.838141430002,81.0106458299997,53076.45308208001 2025-06-16,11:54:31.000,167,11092627,113965,0,1750074870,13912.952658699993,81.0106458299997,53076.45308208001 2025-06-16,11:54:32.000,167,11092644,113885,0,1750074871,13912.959395010002,81.03179321999778,53076.46705632 2025-06-16,11:54:33.000,167,11092644,113925,0,1750074872,13912.999812869988,81.05294061000313,53076.481030560004 2025-06-16,11:54:34.000,167,11092695,114085,0,1750074873,13913.033494419993,81.08113713000057,53076.48801768 2025-06-16,11:54:35.000,167,11092718,113725,0,1750074874,13913.053703349993,81.1586775600008,53076.48801768 2025-06-16,11:54:36.000,167,11092701,113845,0,1750074875,13913.053703349993,81.18687407999823,53076.50897904 2025-06-16,11:54:37.000,167,11092626,113885,0,1750074876,13913.053703349993,81.20097234000423,53076.501991920006 2025-06-16,11:54:38.000,167,11092671,113885,0,1750074877,13913.053703349993,81.26441450999846,53076.51596616 2025-06-16,11:54:39.000,167,11092646,113845,0,1750074878,13913.040230729988,81.33490580999933,53076.54391464001 2025-06-16,11:54:40.000,167,11092667,113925,0,1750074879,13912.999812869988,81.29261103000317,53076.54391464001 2025-06-16,11:54:41.000,167,11092673,114164,0,1750074880,13912.986340249998,81.30670929000189,53076.57186312001 2025-06-16,11:54:42.000,167,11092639,114085,0,1750074881,13912.959395010002,81.3701514600034,53076.5299404 2025-06-16,11:54:43.000,167,11092652,114085,0,1750074882,13912.905504529997,81.3701514600034,53076.54391464001 2025-06-16,11:54:44.000,167,11092667,113885,0,1750074883,13912.912240839993,81.38424972000212,53076.54391464001 2025-06-16,11:54:45.000,167,11092684,114005,0,1750074884,13912.892031909993,81.29966016000253,53076.550901760005 2025-06-16,11:54:46.000,167,11092657,113925,0,1750074885,13912.892031909993,81.26441450999846,53076.55788888 2025-06-16,11:54:47.000,167,11092692,113925,0,1750074886,13912.858350360002,81.23621799000102,53076.51596616 2025-06-16,11:54:48.000,167,11092673,113725,0,1750074887,13912.871822979992,81.21507060000295,53076.55788888 2025-06-16,11:54:49.000,167,11092732,113845,0,1750074888,13912.858350360002,81.1586775600008,53076.57885024 2025-06-16,11:54:50.000,167,11092645,114045,0,1750074889,13912.871822979992,81.13753017000272,53076.550901760005 2025-06-16,11:54:51.000,167,11092665,114045,0,1750074890,13912.871822979992,81.08113713000057,53076.564876 2025-06-16,11:54:52.000,167,11092630,113805,0,1750074891,13912.851614049992,81.03179321999778,53076.550901760005 2025-06-16,11:54:53.000,167,11092728,114085,0,1750074892,13912.824668809997,81.06703887000185,53076.57885024 2025-06-16,11:54:54.000,167,11092643,113525,0,1750074893,13912.757305710002,81.04589148000377,53076.58583736 2025-06-16,11:54:55.000,167,11092709,113885,0,1750074894,13912.689942609992,81.0599897400025,53076.57885024 2025-06-16,11:54:56.000,167,11092667,113965,0,1750074895,13912.602370579996,81.08113713000057,53076.55788888 2025-06-16,11:54:57.000,167,11092623,114005,0,1750074896,13912.501325929996,81.03179321999778,53076.58583736 2025-06-16,11:54:58.000,167,11092742,113765,0,1750074897,13912.400281279995,81.03179321999778,53076.55788888 2025-06-16,11:54:59.000,167,11092684,114085,0,1750074898,13912.31270925,80.95425279000483,53076.599811600005 2025-06-16,11:55:00.000,167,11092655,114085,0,1750074899,13912.258818769995,80.97540018000291,53076.55788888 2025-06-16,11:55:01.000,167,11092651,113965,0,1750074900,13912.17124674,80.95425279000483,53076.49500480001 2025-06-16,11:55:02.000,167,11092663,113925,0,1750074901,13912.076938399994,80.88376149000396,53076.51596616 2025-06-16,11:55:03.000,167,11092650,113885,0,1750074902,13911.996102679994,80.86966322999797,53076.55788888 2025-06-16,11:55:04.000,167,11092681,114045,0,1750074903,13911.942212199989,80.79212279999774,53076.501991920006 2025-06-16,11:55:05.000,167,11092651,113525,0,1750074904,13911.800749689988,80.73572976000287,53076.51596616 2025-06-16,11:55:06.000,167,11092679,114245,0,1750074905,13911.746859209998,80.73572976000287,53076.48801768 2025-06-16,11:55:07.000,167,11092697,114245,0,1750074906,13911.652550869992,80.68638585000008,53076.49500480001 2025-06-16,11:55:08.000,167,11092716,114085,0,1750074907,13911.598660390002,80.72163150000415,53076.43910784 2025-06-16,11:55:09.000,167,11092636,113925,0,1750074908,13911.511088359992,80.73572976000287,53076.42513360001 2025-06-16,11:55:10.000,167,11092687,114005,0,1750074909,13911.436988950001,80.69343497999944,53076.432120720005 2025-06-16,11:55:11.000,167,11092716,114005,0,1750074910,13911.356153230001,80.68638585000008,53076.40417224001 2025-06-16,11:55:12.000,167,11092714,113885,0,1750074911,13911.342680609996,80.67933672000072,53076.40417224001 2025-06-16,11:55:13.000,167,11092675,114005,0,1750074912,13911.329207989991,80.72163150000415,53076.39718512 2025-06-16,11:55:14.000,167,11092647,114045,0,1750074913,13911.27531751,80.73572976000287,53076.37622376001 2025-06-16,11:55:15.000,167,11092639,113765,0,1750074914,13911.282053819996,80.72868063000351,53076.36923664 2025-06-16,11:55:16.000,167,11092726,114365,0,1750074915,13911.261844889996,80.67228759000136,53076.41115936 2025-06-16,11:55:17.000,167,11092753,114085,0,1750074916,13911.24837226999,80.67228759000136,53076.39718512 2025-06-16,11:55:18.000,167,11092710,113925,0,1750074917,13911.20795440999,80.64409107000392,53076.40417224001 2025-06-16,11:55:19.000,167,11092703,113925,0,1750074918,13911.14732761999,80.63704194000456,53076.35526240001 2025-06-16,11:55:20.000,167,11092665,113885,0,1750074919,13911.08670082999,80.6017962900005,53076.383210880005 2025-06-16,11:55:21.000,167,11092718,113805,0,1750074920,13911.00586510999,80.58064890000242,53076.37622376001 2025-06-16,11:55:22.000,167,11092713,113965,0,1750074921,13910.94523831999,80.51015760000155,53076.42513360001 2025-06-16,11:55:23.000,167,11092668,113925,0,1750074922,13910.898084149994,80.47491195000475,53076.390198 2025-06-16,11:55:24.000,167,11092717,114005,0,1750074923,13910.803775809989,80.43966630000068,53076.36224952 2025-06-16,11:55:25.000,167,11092735,114005,0,1750074924,13910.729676399998,80.41146978000324,53076.34128816 2025-06-16,11:55:26.000,167,11092710,114005,0,1750074925,13910.648840679998,80.4185189100026,53076.334301040006 2025-06-16,11:55:27.000,167,11092716,113925,0,1750074926,13910.601686509988,80.39737152000453,53076.36224952 2025-06-16,11:55:28.000,167,11092625,113925,0,1750074927,13910.588213889998,80.40442065000389,53076.36224952 2025-06-16,11:55:29.000,167,11092696,113765,0,1750074928,13910.480432930002,80.46081368999876,53076.34128816 2025-06-16,11:55:30.000,167,11092700,113805,0,1750074929,13910.419806140002,80.46081368999876,53076.40417224001 2025-06-16,11:55:31.000,167,11092732,113765,0,1750074930,13910.446751379997,80.47491195000475,53076.29237832 2025-06-16,11:55:32.000,167,11092643,113885,0,1750074931,13910.399597210002,80.48196108000411,53076.3203268 2025-06-16,11:55:33.000,167,11092712,114164,0,1750074932,13910.318761490002,80.51720673000091,53076.27840408001 2025-06-16,11:55:34.000,167,11092688,113725,0,1750074933,13910.365915659997,80.54540324999834,53076.28539120001 2025-06-16,11:55:35.000,167,11092670,114085,0,1750074934,13910.365915659997,80.53130498999963,53076.36224952 2025-06-16,11:55:36.000,167,11092759,114245,0,1750074935,13910.372651969992,80.5665506400037,53076.30635256001 2025-06-16,11:55:37.000,167,11092683,114045,0,1750074936,13910.365915659997,80.57359977000306,53076.36224952 2025-06-16,11:55:38.000,167,11092765,113805,0,1750074937,13910.379388280002,80.58064890000242,53076.35526240001 2025-06-16,11:55:39.000,167,11092706,113965,0,1750074938,13910.379388280002,80.63704194000456,53076.24346848 2025-06-16,11:55:40.000,167,11092670,113885,0,1750074939,13910.419806140002,80.67228759000136,53076.28539120001 2025-06-16,11:55:41.000,167,11092715,114085,0,1750074940,13910.419806140002,80.67933672000072,53076.30635256001 2025-06-16,11:55:42.000,167,11092695,113845,0,1750074941,13910.466960309997,80.7004841099988,53076.27141696 2025-06-16,11:55:43.000,167,11092694,113845,0,1750074942,13910.547796029998,80.7004841099988,53076.30635256001 2025-06-16,11:55:44.000,167,11092705,113485,0,1750074943,13910.561268650003,80.73572976000287,53076.334301040006 2025-06-16,11:55:45.000,167,11092721,113885,0,1750074944,13910.561268650003,80.75687715000095,53076.37622376001 2025-06-16,11:55:46.000,167,11092689,114164,0,1750074945,13910.581477579988,80.71458237000479,53076.36224952 2025-06-16,11:55:47.000,167,11092675,114005,0,1750074946,13910.594950199993,80.72868063000351,53076.313339680004 2025-06-16,11:55:48.000,167,11092768,113805,0,1750074947,13910.608422819998,80.71458237000479,53076.30635256001 2025-06-16,11:55:49.000,167,11092712,113885,0,1750074948,13910.628631749998,80.70753323999816,53076.3203268 2025-06-16,11:55:50.000,167,11092678,113925,0,1750074949,13910.608422819998,80.69343497999944,53076.35526240001 2025-06-16,11:55:51.000,167,11092672,113885,0,1750074950,13910.628631749998,80.69343497999944,53076.383210880005 2025-06-16,11:55:52.000,167,11092742,114005,0,1750074951,13910.621895439988,80.68638585000008,53076.40417224001 2025-06-16,11:55:53.000,167,11092728,113885,0,1750074952,13910.648840679998,80.65818933000264,53076.41115936 2025-06-16,11:55:54.000,167,11092685,113645,0,1750074953,13910.675785919993,80.65818933000264,53076.42513360001 2025-06-16,11:55:55.000,167,11092654,113845,0,1750074954,13910.615159129993,80.53130498999963,53076.390198 2025-06-16,11:55:56.000,167,11092720,114085,0,1750074955,13910.608422819998,80.58769803000177,53076.390198 2025-06-16,11:55:57.000,167,11092720,113925,0,1750074956,13910.608422819998,80.51720673000091,53076.40417224001 2025-06-16,11:55:58.000,167,11092666,113885,0,1750074957,13910.601686509988,80.51015760000155,53076.43910784 2025-06-16,11:55:59.000,167,11092678,114045,0,1750074958,13910.588213889998,80.49605934000283,53076.41814648 2025-06-16,11:56:00.000,167,11092660,113965,0,1750074959,13910.615159129993,80.42556804000196,53076.41814648 2025-06-16,11:56:01.000,167,11092667,113965,0,1750074960,13910.615159129993,80.46786281999812,53076.383210880005 2025-06-16,11:56:02.000,167,11092617,113965,0,1750074961,13910.574741269993,80.43966630000068,53076.34128816 2025-06-16,11:56:03.000,167,11092694,114085,0,1750074962,13910.608422819998,80.4185189100026,53076.39718512 2025-06-16,11:56:04.000,167,11092633,113565,0,1750074963,13910.588213889998,80.46786281999812,53076.37622376001 2025-06-16,11:56:05.000,167,11092722,113525,0,1750074964,13910.574741269993,80.46786281999812,53076.383210880005 2025-06-16,11:56:06.000,167,11092671,113885,0,1750074965,13910.554532339993,80.43261717000132,53076.34128816 2025-06-16,11:56:07.000,167,11092670,113925,0,1750074966,13910.568004959998,80.46786281999812,53076.39718512 2025-06-16,11:56:08.000,167,11092747,114045,0,1750074967,13910.648840679998,80.47491195000475,53076.34827528 2025-06-16,11:56:09.000,167,11092669,114005,0,1750074968,13910.689258539998,80.48196108000411,53076.383210880005 2025-06-16,11:56:10.000,167,11092672,113925,0,1750074969,13910.669049609998,80.50310847000219,53076.39718512 2025-06-16,11:56:11.000,167,11092710,113845,0,1750074970,13910.729676399998,80.48196108000411,53076.37622376001 2025-06-16,11:56:12.000,167,11092722,113845,0,1750074971,13910.716203779994,80.48196108000411,53076.432120720005 2025-06-16,11:56:13.000,167,11092674,113925,0,1750074972,13910.776830569994,80.46081368999876,53076.35526240001 2025-06-16,11:56:14.000,167,11092746,113845,0,1750074973,13910.797039499994,80.4537645599994,53076.40417224001 2025-06-16,11:56:15.000,167,11092724,113725,0,1750074974,13910.82398473999,80.52425586000027,53076.36224952 2025-06-16,11:56:16.000,167,11092715,113765,0,1750074975,13910.857666289994,80.51720673000091,53076.334301040006 2025-06-16,11:56:17.000,167,11092671,113925,0,1750074976,13910.857666289994,80.51720673000091,53076.39718512 2025-06-16,11:56:18.000,167,11092669,114045,0,1750074977,13910.88461152999,80.51015760000155,53076.334301040006 2025-06-16,11:56:19.000,167,11092744,113925,0,1750074978,13910.91155677,80.54540324999834,53076.383210880005 2025-06-16,11:56:20.000,167,11092715,114125,0,1750074979,13910.98565617999,80.52425586000027,53076.40417224001 2025-06-16,11:56:21.000,167,11092686,113965,0,1750074980,13911.02607403999,80.58769803000177,53076.41814648 2025-06-16,11:56:22.000,167,11092686,114085,0,1750074981,13911.059755589995,80.6017962900005,53076.383210880005 2025-06-16,11:56:23.000,167,11092701,113925,0,1750074982,13911.100173449995,80.6017962900005,53076.390198 2025-06-16,11:56:24.000,167,11092705,113925,0,1750074983,13911.140591309995,80.62294367999857,53076.36224952 2025-06-16,11:56:25.000,167,11092655,114045,0,1750074984,13911.21469072,80.65114020000328,53076.34827528 2025-06-16,11:56:26.000,167,11092691,113925,0,1750074985,13911.27531751,80.67228759000136,53076.34128816 2025-06-16,11:56:27.000,167,11092689,113925,0,1750074986,13911.389834779991,80.70753323999816,53076.40417224001 2025-06-16,11:56:28.000,167,11092738,113765,0,1750074987,13911.470670499992,80.75687715000095,53076.40417224001 2025-06-16,11:56:29.000,167,11092723,114045,0,1750074988,13911.484143119997,80.77802453999902,53076.41115936 2025-06-16,11:56:30.000,167,11092777,113965,0,1750074989,13911.517824670002,80.83441758000117,53076.47404344001 2025-06-16,11:56:31.000,167,11092688,113925,0,1750074990,13911.591924079992,80.83441758000117,53076.47404344001 2025-06-16,11:56:32.000,167,11092702,113805,0,1750074991,13911.591924079992,80.89081062000332,53076.501991920006 2025-06-16,11:56:33.000,167,11092653,114045,0,1750074992,13911.605396699997,80.91900714000076,53076.49500480001 2025-06-16,11:56:34.000,167,11092732,114085,0,1750074993,13911.632341939992,80.96130192000419,53076.44609496001 2025-06-16,11:56:35.000,167,11092764,114045,0,1750074994,13911.625605629997,80.97540018000291,53076.5299404 2025-06-16,11:56:36.000,167,11092679,114085,0,1750074995,13911.659287180002,81.03179321999778,53076.550901760005 2025-06-16,11:56:37.000,167,11092733,113765,0,1750074996,13911.713177659993,81.04589148000377,53076.501991920006 2025-06-16,11:56:38.000,167,11092733,114164,0,1750074997,13911.760331830003,81.10228451999865,53076.57885024 2025-06-16,11:56:39.000,167,11092708,114085,0,1750074998,13911.767068139998,81.109333649998,53076.52295328001 2025-06-16,11:56:40.000,167,11092656,114085,0,1750074999,13911.814222309993,81.19392321000487,53076.57186312001 2025-06-16,11:56:41.000,167,11092643,114245,0,1750075000,13911.841167549988,81.27146363999782,53076.57885024 2025-06-16,11:56:42.000,167,11092694,113725,0,1750075001,13911.868112789998,81.31375842000125,53076.648721440004 2025-06-16,11:56:43.000,167,11092718,113925,0,1750075002,13911.881585409988,81.3701514600034,53076.64173432001 2025-06-16,11:56:44.000,167,11092654,113845,0,1750075003,13911.874849099993,81.46179015000234,53076.68365704 2025-06-16,11:56:45.000,167,11092704,114045,0,1750075004,13911.922003269989,81.53228145000321,53076.66269568001 2025-06-16,11:56:46.000,167,11092722,113845,0,1750075005,13911.922003269989,81.65211665999959,53076.71160552001 2025-06-16,11:56:47.000,167,11092679,113805,0,1750075006,13911.975893749994,81.75785361000453,53076.73955400001 2025-06-16,11:56:48.000,167,11092724,113965,0,1750075007,13911.948948509998,81.93408186000306,53076.68365704 2025-06-16,11:56:49.000,167,11092662,114085,0,1750075008,13911.942212199989,81.98342576999858,53076.66269568001 2025-06-16,11:56:50.000,167,11092652,113965,0,1750075009,13912.002838989989,82.10326098000223,53076.718592640005 2025-06-16,11:56:51.000,167,11092724,113925,0,1750075010,13911.989366369999,82.22309618999861,53076.73256688 2025-06-16,11:56:52.000,167,11092721,113925,0,1750075011,13911.969157439999,82.27948923000076,53076.74654112 2025-06-16,11:56:53.000,167,11092694,114045,0,1750075012,13911.996102679994,82.34998053000163,53076.80243808 2025-06-16,11:56:54.000,167,11092721,114164,0,1750075013,13911.942212199989,82.39227530999779,53076.7744896 2025-06-16,11:56:55.000,167,11092767,114005,0,1750075014,13911.975893749994,82.4557174799993,53076.837373680006 2025-06-16,11:56:56.000,167,11092659,113805,0,1750075015,13911.975893749994,82.49801226000272,53076.87230928 2025-06-16,11:56:57.000,167,11092743,113725,0,1750075016,13912.009575299999,82.49801226000272,53076.92121912 2025-06-16,11:56:58.000,167,11092706,113885,0,1750075017,13911.996102679994,82.52620878000016,53076.914232 2025-06-16,11:56:59.000,167,11092740,113925,0,1750075018,13912.029784229999,82.58965095000167,53076.92820624001 2025-06-16,11:57:00.000,167,11092651,113885,0,1750075019,13912.097147329994,82.61079833999975,53076.97711608001 2025-06-16,11:57:01.000,167,11092737,114085,0,1750075020,13912.16451042999,82.6178474699991,53076.97012896 2025-06-16,11:57:02.000,167,11092697,114085,0,1750075021,13912.198191979995,82.70243702999869,53077.04000016 2025-06-16,11:57:03.000,167,11092734,114005,0,1750075022,13912.26555507999,82.75883007000084,53077.01205168 2025-06-16,11:57:04.000,167,11092693,114085,0,1750075023,13912.32618186999,82.85751788999914,53077.03301304 2025-06-16,11:57:05.000,167,11092681,113845,0,1750075024,13912.359863419995,82.89276354000322,53077.102884240005 2025-06-16,11:57:06.000,167,11092674,114005,0,1750075025,13912.39354497,82.92096006000065,53077.06096152 2025-06-16,11:57:07.000,167,11092722,113845,0,1750075026,13912.44743544999,82.96325484000408,53077.053974400005 2025-06-16,11:57:08.000,167,11092715,113885,0,1750075027,13912.45417176,82.99850049000088,53077.14480696001 2025-06-16,11:57:09.000,167,11092664,114005,0,1750075028,13912.508062239991,82.99850049000088,53077.1587812 2025-06-16,11:57:10.000,167,11092648,113805,0,1750075029,13912.501325929996,83.01964787999896,53077.21467816001 2025-06-16,11:57:11.000,167,11092752,113845,0,1750075030,13912.55521641,83.02669700999832,53077.20769104 2025-06-16,11:57:12.000,167,11092666,113845,0,1750075031,13912.55521641,83.06899179000175,53077.221665280005 2025-06-16,11:57:13.000,167,11092622,114085,0,1750075032,13912.582161649996,83.06194266000239,53077.25660088 2025-06-16,11:57:14.000,167,11092686,113725,0,1750075033,13912.575425340001,83.10423743999854,53077.27756224 2025-06-16,11:57:15.000,167,11092650,113565,0,1750075034,13912.609106889991,83.01964787999896,53077.24961376 2025-06-16,11:57:16.000,167,11092700,114045,0,1750075035,13912.636052130001,83.01964787999896,53077.270575120005 2025-06-16,11:57:17.000,167,11092651,113845,0,1750075036,13912.636052130001,83.02669700999832,53077.340446320006 2025-06-16,11:57:18.000,167,11092668,113885,0,1750075037,13912.656261060001,83.0125987499996,53077.33345920001 2025-06-16,11:57:19.000,167,11092702,113885,0,1750075038,13912.676469990001,83.01964787999896,53077.340446320006 2025-06-16,11:57:20.000,167,11092695,113885,0,1750075039,13912.696678920001,82.97030397000344,53077.32647208 2025-06-16,11:57:21.000,167,11092654,113965,0,1750075040,13912.689942609992,82.89276354000322,53077.37538192 2025-06-16,11:57:22.000,167,11092660,114045,0,1750075041,13912.696678920001,82.85751788999914,53077.34743344 2025-06-16,11:57:23.000,167,11092692,113885,0,1750075042,13912.716887850002,82.81522311000299,53077.36140768001 2025-06-16,11:57:24.000,167,11092659,113845,0,1750075043,13912.757305710002,82.77997745999892,53077.41730464 2025-06-16,11:57:25.000,167,11092721,113525,0,1750075044,13912.764042019997,82.7306335500034,53077.45922736001 2025-06-16,11:57:26.000,167,11092635,113885,0,1750075045,13912.831405119992,82.70243702999869,53077.508137200006 2025-06-16,11:57:27.000,167,11092662,114045,0,1750075046,13912.817932500002,82.67424051000125,53077.49416296 2025-06-16,11:57:28.000,167,11092685,113845,0,1750075047,13912.790987259992,82.6671913800019,53077.52211144 2025-06-16,11:57:29.000,167,11092640,114164,0,1750075048,13912.730360469992,82.64604399000382,53077.4732016 2025-06-16,11:57:30.000,167,11092651,113965,0,1750075049,13912.743833089997,82.63194572999782,53077.50115008001 2025-06-16,11:57:31.000,167,11092642,113805,0,1750075050,13912.757305710002,82.64604399000382,53077.55005992001 2025-06-16,11:57:32.000,167,11092705,113965,0,1750075051,13912.683206299997,82.59670008000103,53077.58499552 2025-06-16,11:57:33.000,167,11092649,114045,0,1750075052,13912.716887850002,82.59670008000103,53077.605956880005 2025-06-16,11:57:34.000,167,11092735,114125,0,1750075053,13912.689942609992,82.56850356000359,53077.557047040005 2025-06-16,11:57:35.000,167,11092753,113885,0,1750075054,13912.669733679992,82.58965095000167,53077.612944 2025-06-16,11:57:36.000,167,11092686,113885,0,1750075055,13912.743833089997,82.59670008000103,53077.56403416 2025-06-16,11:57:37.000,167,11092669,113725,0,1750075056,13912.696678920001,82.6178474699991,53077.66884096001 2025-06-16,11:57:38.000,167,11092720,113765,0,1750075057,13912.683206299997,82.62489659999846,53077.63390536 2025-06-16,11:57:39.000,167,11092692,114125,0,1750075058,13912.723624159997,82.67424051000125,53077.61993112001 2025-06-16,11:57:40.000,167,11092637,113845,0,1750075059,13912.662997369996,82.6671913800019,53077.63390536 2025-06-16,11:57:41.000,167,11092635,113965,0,1750075060,13912.683206299997,82.68833876999997,53077.605956880005 2025-06-16,11:57:42.000,167,11092730,113925,0,1750075061,13912.716887850002,82.68833876999997,53077.62691824001 2025-06-16,11:57:43.000,167,11092722,113725,0,1750075062,13912.710151539992,82.65309312000318,53077.612944 2025-06-16,11:57:44.000,167,11092708,113965,0,1750075063,13912.683206299997,82.6671913800019,53077.62691824001 2025-06-16,11:57:45.000,167,11092660,114045,0,1750075064,13912.689942609992,82.58260182000231,53077.62691824001 2025-06-16,11:57:46.000,167,11092732,114045,0,1750075065,13912.710151539992,82.58965095000167,53077.62691824001 2025-06-16,11:57:47.000,167,11092705,113805,0,1750075066,13912.757305710002,82.54030703999888,53077.64787960001 2025-06-16,11:57:48.000,167,11092684,113725,0,1750075067,13912.750569399992,82.46981573999801,53077.64089248 2025-06-16,11:57:49.000,167,11092695,113965,0,1750075068,13912.777514640002,82.41342270000314,53077.612944 2025-06-16,11:57:50.000,167,11092648,113765,0,1750075069,13912.817932500002,82.36407879000035,53077.5430728 2025-06-16,11:57:51.000,167,11092723,114085,0,1750075070,13912.838141430002,82.34293140000227,53077.557047040005 2025-06-16,11:57:52.000,167,11092711,114245,0,1750075071,13912.838141430002,82.29358748999948,53077.53608568 2025-06-16,11:57:53.000,167,11092657,113885,0,1750075072,13912.797723570002,82.24424358000397,53077.557047040005 2025-06-16,11:57:54.000,167,11092681,113845,0,1750075073,13912.764042019997,82.20194880000054,53077.57102128 2025-06-16,11:57:55.000,167,11092652,114205,0,1750075074,13912.824668809997,82.21604705999925,53077.5430728 2025-06-16,11:57:56.000,167,11092728,114005,0,1750075075,13912.811196189992,82.2089979299999,53077.55005992001 2025-06-16,11:57:57.000,167,11092651,114045,0,1750075076,13912.770778329992,82.16670315000374,53077.55005992001 2025-06-16,11:57:58.000,167,11092628,113965,0,1750075077,13912.797723570002,82.20194880000054,53077.5430728 2025-06-16,11:57:59.000,167,11092639,114045,0,1750075078,13912.797723570002,82.21604705999925,53077.55005992001 2025-06-16,11:58:00.000,167,11092737,113645,0,1750075079,13912.871822979992,82.25834184000269,53077.557047040005 2025-06-16,11:58:01.000,167,11092665,114164,0,1750075080,13912.939186080002,82.32883314000355,53077.5430728 2025-06-16,11:58:02.000,167,11092726,113725,0,1750075081,13912.952658699993,82.36407879000035,53077.53608568 2025-06-16,11:58:03.000,167,11092669,113565,0,1750075082,13913.040230729988,82.39227530999779,53077.487175840004 2025-06-16,11:58:04.000,167,11092631,114045,0,1750075083,13913.067175969998,82.46276660999865,53077.53608568 2025-06-16,11:58:05.000,167,11092702,114085,0,1750075084,13913.080648589988,82.483914000004,53077.57102128 2025-06-16,11:58:06.000,167,11092686,114205,0,1750075085,13913.168220619998,82.46981573999801,53077.508137200006 2025-06-16,11:58:07.000,167,11092671,113565,0,1750075086,13913.174956929994,82.53325790999952,53077.45224024001 2025-06-16,11:58:08.000,167,11092701,113765,0,1750075087,13913.201902169989,82.54030703999888,53077.4732016 2025-06-16,11:58:09.000,167,11092704,113645,0,1750075088,13913.316419439994,82.51211052000144,53077.52211144 2025-06-16,11:58:10.000,167,11092633,114164,0,1750075089,13913.34336467999,82.52620878000016,53077.52909856001 2025-06-16,11:58:11.000,167,11092658,113805,0,1750075090,13913.397255159995,82.54735616999824,53077.50115008001 2025-06-16,11:58:12.000,167,11092736,114125,0,1750075091,13913.356837299994,82.57555269000295,53077.508137200006 2025-06-16,11:58:13.000,167,11092698,114164,0,1750075092,13913.36357360999,82.56850356000359,53077.48018872001 2025-06-16,11:58:14.000,167,11092752,113965,0,1750075093,13913.356837299994,82.61079833999975,53077.50115008001 2025-06-16,11:58:15.000,167,11092617,114085,0,1750075094,13913.36357360999,82.57555269000295,53077.44525312 2025-06-16,11:58:16.000,167,11092691,113805,0,1750075095,13913.37030992,82.63194572999782,53077.438266000005 2025-06-16,11:58:17.000,167,11092674,113965,0,1750075096,13913.36357360999,82.6178474699991,53077.41730464 2025-06-16,11:58:18.000,167,11092646,113925,0,1750075097,13913.38378253999,82.68833876999997,53077.45224024001 2025-06-16,11:58:19.000,167,11092715,113925,0,1750075098,13913.336628369994,82.68833876999997,53077.42429176 2025-06-16,11:58:20.000,167,11092665,113845,0,1750075099,13913.32315574999,82.74473181000212,53077.36140768001 2025-06-16,11:58:21.000,167,11092694,114085,0,1750075100,13913.356837299994,82.82932137000171,53077.39634328 2025-06-16,11:58:22.000,167,11092682,114085,0,1750075101,13913.316419439994,82.8645670199985,53077.37538192 2025-06-16,11:58:23.000,167,11092668,114045,0,1750075102,13913.316419439994,82.92096006000065,53077.34743344 2025-06-16,11:58:24.000,167,11092707,113805,0,1750075103,13913.289474199999,82.95620571000472,53077.35442056 2025-06-16,11:58:25.000,167,11092707,114205,0,1750075104,13913.249056339999,82.98440223000216,53077.2985236 2025-06-16,11:58:26.000,167,11092687,113925,0,1750075105,13913.309683129999,82.99145136000152,53077.270575120005 2025-06-16,11:58:27.000,167,11092654,113965,0,1750075106,13913.32989206,82.95620571000472,53077.2985236 2025-06-16,11:58:28.000,167,11092711,113885,0,1750075107,13913.32989206,82.94210744999873,53077.28454936001 2025-06-16,11:58:29.000,167,11092640,113965,0,1750075108,13913.336628369994,82.94210744999873,53077.21467816001 2025-06-16,11:58:30.000,167,11092675,114085,0,1750075109,13913.36357360999,82.94915657999809,53077.221665280005 2025-06-16,11:58:31.000,167,11092691,114085,0,1750075110,13913.336628369994,82.94915657999809,53077.151794080004 2025-06-16,11:58:32.000,167,11092708,113805,0,1750075111,13913.336628369994,82.90686180000193,53077.13781984 2025-06-16,11:58:33.000,167,11092728,113925,0,1750075112,13913.35010099,82.90686180000193,53077.12384560001 2025-06-16,11:58:34.000,167,11092698,113885,0,1750075113,13913.316419439994,82.8786652800045,53077.10987136 2025-06-16,11:58:35.000,167,11092652,114125,0,1750075114,13913.30294681999,82.88571441000386,53077.102884240005 2025-06-16,11:58:36.000,167,11092729,113965,0,1750075115,13913.28273788999,82.82227224000235,53077.09589712001 2025-06-16,11:58:37.000,167,11092638,113725,0,1750075116,13913.30294681999,82.79407572000491,53077.03301304 2025-06-16,11:58:38.000,167,11092643,113805,0,1750075117,13913.309683129999,82.77997745999892,53077.0190388 2025-06-16,11:58:39.000,167,11092632,114164,0,1750075118,13913.255792649994,82.82227224000235,53076.935193360005 2025-06-16,11:58:40.000,167,11092713,114005,0,1750075119,13913.168220619998,82.77292832999956,53076.95615472001 2025-06-16,11:58:41.000,167,11092740,113805,0,1750075120,13913.154747999994,82.75883007000084,53076.92820624001 2025-06-16,11:58:42.000,167,11092631,113965,0,1750075121,13913.161484309989,82.72358442000404,53076.94916760001 2025-06-16,11:58:43.000,167,11092620,114085,0,1750075122,13913.114330139993,82.71653529000469,53076.80942520001 2025-06-16,11:58:44.000,167,11092693,113965,0,1750075123,13913.053703349993,82.70243702999869,53076.83038656001 2025-06-16,11:58:45.000,167,11092706,114485,0,1750075124,13913.006549179998,82.67424051000125,53076.79545096 2025-06-16,11:58:46.000,167,11092706,113885,0,1750075125,13912.925713459997,82.65309312000318,53076.76051536001 2025-06-16,11:58:47.000,167,11092642,114005,0,1750075126,13912.885295599997,82.58260182000231,53076.7046184 2025-06-16,11:58:48.000,167,11092684,113885,0,1750075127,13912.838141430002,82.59670008000103,53076.68365704 2025-06-16,11:58:49.000,167,11092676,113845,0,1750075128,13912.730360469992,82.56850356000359,53076.61378584001 2025-06-16,11:58:50.000,167,11092651,113805,0,1750075129,13912.656261060001,82.50506139000208,53076.61378584001 2025-06-16,11:58:51.000,167,11092677,114045,0,1750075130,13912.588897959991,82.44866834999993,53076.57186312001 2025-06-16,11:58:52.000,167,11092695,113925,0,1750075131,13912.460908069996,82.37817704999907,53076.51596616 2025-06-16,11:58:53.000,167,11092698,114005,0,1750075132,13912.39354497,82.3217840100042,53076.501991920006 2025-06-16,11:58:54.000,167,11092663,113885,0,1750075133,13912.27229139,82.2724401000014,53076.432120720005 2025-06-16,11:58:55.000,167,11092642,113965,0,1750075134,13912.19145567,82.16670315000374,53076.40417224001 2025-06-16,11:58:56.000,167,11092645,113765,0,1750075135,13912.076938399994,82.06801532999816,53076.36224952 2025-06-16,11:58:57.000,167,11092705,114085,0,1750075136,13912.029784229999,81.97637663999922,53076.29936544 2025-06-16,11:58:58.000,167,11092683,113965,0,1750075137,13911.800749689988,81.89178707999963,53076.22949424 2025-06-16,11:58:59.000,167,11092729,113885,0,1750075138,13911.666023489997,81.80014839000069,53076.2504556 2025-06-16,11:59:00.000,167,11092647,113925,0,1750075139,13911.504352049997,81.68736231000366,53076.15962304001 2025-06-16,11:59:01.000,167,11092706,114005,0,1750075140,13911.349416919991,81.53933058000257,53076.05481624 2025-06-16,11:59:02.000,167,11092669,113645,0,1750075141,13911.21469072,81.41949536999891,53076.0059064 2025-06-16,11:59:03.000,167,11092671,114005,0,1750075142,13911.05301928,81.29966016000253,53075.95699656 2025-06-16,11:59:04.000,167,11092643,113805,0,1750075143,13910.84419366999,81.15162843000144,53075.87315112001 2025-06-16,11:59:05.000,167,11092717,113725,0,1750075144,13910.709467469998,80.99654757000098,53075.80327992001 2025-06-16,11:59:06.000,167,11092686,114005,0,1750075145,13910.480432930002,80.86261409999861,53075.74039584 2025-06-16,11:59:07.000,167,11092642,113725,0,1750075146,13910.359179350002,80.79917193000438,53075.57969208 2025-06-16,11:59:08.000,167,11092665,114085,0,1750075147,13910.237925770001,80.68638585000008,53075.544756480005 2025-06-16,11:59:09.000,167,11092717,113925,0,1750075148,13910.04930908999,80.62294367999857,53075.4818724 2025-06-16,11:59:10.000,167,11092658,113805,0,1750075149,13909.94826443999,80.48901021000347,53075.41898832001 2025-06-16,11:59:11.000,167,11092638,113765,0,1750075150,13909.81353824,80.36917499999981,53075.32116864001 2025-06-16,11:59:12.000,167,11092646,113805,0,1750075151,13909.699020969994,80.28458544000023,53075.20238760001 2025-06-16,11:59:13.000,167,11092656,113885,0,1750075152,13909.550822149999,80.15770110000449,53075.111555040006 2025-06-16,11:59:14.000,167,11092698,113925,0,1750075153,13909.402623329988,80.10130806000234,53075.0277096 2025-06-16,11:59:15.000,167,11092626,113965,0,1750075154,13909.301578680002,80.04491502000019,53074.971812640004 2025-06-16,11:59:16.000,167,11092633,114005,0,1750075155,13909.166852479997,79.97442371999932,53074.83905736 2025-06-16,11:59:17.000,167,11092712,114045,0,1750075156,13909.045598899997,79.87573590000102,53074.76918616001 2025-06-16,11:59:18.000,167,11092707,114045,0,1750075157,13908.910872699991,79.83344112000486,53074.643418 2025-06-16,11:59:19.000,167,11092739,113965,0,1750075158,13908.803091739996,79.81229372999951,53074.587521040005 2025-06-16,11:59:20.000,167,11092576,113565,0,1750075159,13908.71551971,79.79114634000143,53074.46175288001 2025-06-16,11:59:21.000,167,11092684,113565,0,1750075160,13908.621211369995,79.79114634000143,53074.3289976 2025-06-16,11:59:22.000,167,11092709,113925,0,1750075161,13908.560584579995,79.76999895000336,53074.24515216001 2025-06-16,11:59:23.000,167,11092690,113725,0,1750075162,13908.49322148,79.69950765000249,53074.17528096001 2025-06-16,11:59:24.000,167,11092705,114085,0,1750075163,13908.412385759999,79.63606548000098,53074.07746128001 2025-06-16,11:59:25.000,167,11092706,113805,0,1750075164,13908.392176829999,79.60081983000418,53073.99361584 2025-06-16,11:59:26.000,167,11092700,113965,0,1750075165,13908.331550039999,79.6149180900029,53073.86086056001 2025-06-16,11:59:27.000,167,11092658,113805,0,1750075166,13908.304604799989,79.55852505000075,53073.749066640004 2025-06-16,11:59:28.000,167,11092659,114045,0,1750075167,13908.291132179998,79.54442679000203,53073.70714392 2025-06-16,11:59:29.000,167,11092689,114085,0,1750075168,13908.257450629993,79.57262330999947,53073.56740152 2025-06-16,11:59:30.000,167,11092681,113845,0,1750075169,13908.324813729989,79.57262330999947,53073.53945304 2025-06-16,11:59:31.000,167,11092670,113885,0,1750075170,13908.311341109998,79.57967243999883,53073.44163336 2025-06-16,11:59:32.000,167,11092672,113805,0,1750075171,13908.324813729989,79.62196722000226,53073.364775040005 2025-06-16,11:59:33.000,167,11092676,114005,0,1750075172,13908.345022659989,79.66426199999842,53073.315865200006 2025-06-16,11:59:34.000,167,11092684,113725,0,1750075173,13908.324813729989,79.72065504000057,53073.20407128 2025-06-16,11:59:35.000,167,11092630,113925,0,1750075174,13908.358495279994,79.73475329999928,53073.09227736001 2025-06-16,11:59:36.000,167,11092634,113845,0,1750075175,13908.412385759999,79.82639198999823,53072.98747056 2025-06-16,11:59:37.000,167,11092698,113805,0,1750075176,13908.42585837999,79.88278503000038,53072.97349632001 2025-06-16,11:59:38.000,167,11092665,113885,0,1750075177,13908.459539929994,79.93212894000317,53072.88965088 2025-06-16,11:59:39.000,167,11092723,113925,0,1750075178,13908.44606730999,80.00262024000403,53072.8267668 2025-06-16,11:59:40.000,167,11092704,113605,0,1750075179,13908.432594689999,80.08016067000426,53072.74990848 2025-06-16,11:59:41.000,167,11092705,114085,0,1750075180,13908.46627623999,80.15770110000449,53072.68702440001 2025-06-16,11:59:42.000,167,11092702,114005,0,1750075181,13908.479748859994,80.17884849000257,53072.645101680006 2025-06-16,11:59:43.000,167,11092640,114005,0,1750075182,13908.49322148,80.26343805000215,53072.575230480004 2025-06-16,11:59:44.000,167,11092645,113965,0,1750075183,13908.51343041,80.29163456999959,53072.428500960006 2025-06-16,11:59:45.000,167,11092758,114005,0,1750075184,13908.520166719994,80.3198310900043,53072.41452672 2025-06-16,11:59:46.000,167,11092692,113925,0,1750075185,13908.62794767999,80.37622412999917,53072.40055248001 2025-06-16,11:59:47.000,167,11092684,113925,0,1750075186,13908.66836553999,80.41146978000324,53072.34465552 2025-06-16,11:59:48.000,167,11092645,113925,0,1750075187,13908.68857446999,80.48196108000411,53072.27478432 2025-06-16,11:59:49.000,167,11092715,114005,0,1750075188,13908.742464949995,80.48196108000411,53072.27478432 2025-06-16,11:59:50.000,167,11092688,114005,0,1750075189,13908.762673879995,80.58064890000242,53072.23286160001 2025-06-16,11:59:51.000,167,11092682,114085,0,1750075190,13908.782882809995,80.72163150000415,53072.197926 2025-06-16,11:59:52.000,167,11092679,113805,0,1750075191,13908.78961911999,80.82031932000245,53072.16997752 2025-06-16,11:59:53.000,167,11092720,113925,0,1750075192,13908.81656436,80.9472036599982,53072.142029040006 2025-06-16,11:59:54.000,167,11092652,113645,0,1750075193,13908.83677329,81.01769495999906,53072.10709344 2025-06-16,11:59:55.000,167,11092667,114085,0,1750075194,13908.924345319996,81.09523538999929,53072.121067680004 2025-06-16,11:59:56.000,167,11092648,114405,0,1750075195,13908.863718529996,81.20802147000359,53072.04420936001 2025-06-16,11:59:57.000,167,11092730,114085,0,1750075196,13908.79635543,81.30670929000189,53072.06517072001 2025-06-16,11:59:58.000,167,11092707,114005,0,1750075197,13908.76941018999,81.42654449999827,53071.974338160006 2025-06-16,11:59:59.000,167,11092663,113885,0,1750075198,13908.722256019995,81.48293754000042,53071.96735104001 2025-06-16,12:00:00.000,167,11092723,113885,0,1750075199,13908.66836553999,81.52523232000385,53071.96036392 2025-06-16,12:00:01.000,167,11092703,113885,0,1750075200,13908.63468399,81.55342884000129,53071.98132528 2025-06-16,12:00:02.000,167,11092667,114085,0,1750075201,13908.64815660999,81.59572362000472,53071.89747984001 2025-06-16,12:00:03.000,167,11092671,113925,0,1750075202,13908.64815660999,81.53228145000321,53071.91145408 2025-06-16,12:00:04.000,167,11092690,114085,0,1750075203,13908.601002439995,81.54637971000193,53071.87651848001 2025-06-16,12:00:05.000,167,11092685,113885,0,1750075204,13908.5740572,81.49703579999914,53071.925428320006 2025-06-16,12:00:06.000,167,11092649,114085,0,1750075205,13908.58752981999,81.48998666999978,53071.87651848001 2025-06-16,12:00:07.000,167,11092671,113685,0,1750075206,13908.53363934,81.42654449999827,53071.91145408 2025-06-16,12:00:08.000,167,11092696,113765,0,1750075207,13908.479748859994,81.4335936300049,53071.89049272 2025-06-16,12:00:09.000,167,11092670,114045,0,1750075208,13908.50669409999,81.4053971100002,53071.89747984001 2025-06-16,12:00:10.000,167,11092661,113685,0,1750075209,13908.459539929994,81.39834798000084,53071.89747984001 2025-06-16,12:00:11.000,167,11092659,113925,0,1750075210,13908.47301255,81.39834798000084,53071.855557120005 2025-06-16,12:00:12.000,167,11092705,113885,0,1750075211,13908.459539929994,81.37720059000276,53071.79267304 2025-06-16,12:00:13.000,167,11092698,113925,0,1750075212,13908.44606730999,81.37720059000276,53071.855557120005 2025-06-16,12:00:14.000,167,11092654,113805,0,1750075213,13908.44606730999,81.37720059000276,53071.855557120005 2025-06-16,12:00:15.000,167,11092647,114045,0,1750075214,13908.439330999994,81.37720059000276,53071.84857000001 2025-06-16,12:00:16.000,167,11092692,113885,0,1750075215,13908.42585837999,81.36310233000404,53071.89747984001 2025-06-16,12:00:17.000,167,11092723,113805,0,1750075216,13908.412385759999,81.33490580999933,53071.91145408 2025-06-16,12:00:18.000,167,11092658,114045,0,1750075217,13908.40564944999,81.30670929000189,53071.953376800004 2025-06-16,12:00:19.000,167,11092663,113965,0,1750075218,13908.365231589989,81.26441450999846,53071.904466960004 2025-06-16,12:00:20.000,167,11092697,113725,0,1750075219,13908.318077419994,81.19392321000487,53071.94638968001 2025-06-16,12:00:21.000,167,11092698,113885,0,1750075220,13908.338286349994,81.109333649998,53071.953376800004 2025-06-16,12:00:22.000,167,11092666,114045,0,1750075221,13908.291132179998,81.02474408999842,53071.89049272 2025-06-16,12:00:23.000,167,11092687,114164,0,1750075222,13908.284395869989,80.97540018000291,53071.93940256 2025-06-16,12:00:24.000,167,11092693,113925,0,1750075223,13908.237241699993,80.85556496999925,53071.99529952001 2025-06-16,12:00:25.000,167,11092663,113965,0,1750075224,13908.196823839993,80.7639262800003,53071.99529952001 2025-06-16,12:00:26.000,167,11092696,113965,0,1750075225,13908.149669669998,80.665238460002,53071.93940256 2025-06-16,12:00:27.000,167,11092668,113885,0,1750075226,13908.156405979993,80.58064890000242,53072.00228664 2025-06-16,12:00:28.000,167,11092722,113925,0,1750075227,13908.156405979993,80.47491195000475,53071.9883124 2025-06-16,12:00:29.000,167,11092746,113965,0,1750075228,13908.122724430003,80.41146978000324,53071.96735104001 2025-06-16,12:00:30.000,167,11092663,113965,0,1750075229,13908.109251809998,80.34802761000174,53071.98132528 2025-06-16,12:00:31.000,167,11092689,113885,0,1750075230,13908.041888710002,80.24229066000407,53071.925428320006 2025-06-16,12:00:32.000,167,11092709,113805,0,1750075231,13908.001470850002,80.15065196999785,53071.93241544 2025-06-16,12:00:33.000,167,11092654,113725,0,1750075232,13907.961052990002,80.04491502000019,53071.974338160006 2025-06-16,12:00:34.000,167,11092647,114245,0,1750075233,13908.008207159997,79.96737458999996,53071.93940256 2025-06-16,12:00:35.000,167,11092712,113725,0,1750075234,13908.075570259993,79.84049025000422,53071.96735104001 2025-06-16,12:00:36.000,167,11092674,114164,0,1750075235,13908.068833949997,79.762949820004,53071.98132528 2025-06-16,12:00:37.000,167,11092640,113885,0,1750075236,13908.068833949997,79.70655678000185,53071.99529952001 2025-06-16,12:00:38.000,167,11092705,114205,0,1750075237,13908.035152399993,79.60081983000418,53072.01626088001 2025-06-16,12:00:39.000,167,11092741,113725,0,1750075238,13907.967789299997,79.48098462000053,53071.94638968001 2025-06-16,12:00:40.000,167,11092676,113925,0,1750075239,13907.880217270002,79.31180550000136,53071.9883124 2025-06-16,12:00:41.000,167,11092680,113765,0,1750075240,13907.853272029992,79.1214789900041,53071.96735104001 2025-06-16,12:00:42.000,167,11092708,113765,0,1750075241,13907.752227379991,78.98049639000237,53071.91844120001 2025-06-16,12:00:43.000,167,11092712,114005,0,1750075242,13907.684864279996,78.82541553000192,53071.904466960004 2025-06-16,12:00:44.000,167,11092668,114005,0,1750075243,13907.55013807999,78.69148205999954,53071.86953136 2025-06-16,12:00:45.000,167,11092656,114045,0,1750075244,13907.462566049995,78.5645977200038,53071.86953136 2025-06-16,12:00:46.000,167,11092712,114005,0,1750075245,13907.35478509,78.44476251000015,53071.84158288 2025-06-16,12:00:47.000,167,11092733,114085,0,1750075246,13907.280685679994,78.34607469000184,53071.77171168 2025-06-16,12:00:48.000,167,11092621,114005,0,1750075247,13907.20658626999,78.21919034999883,53071.785685920004 2025-06-16,12:00:49.000,167,11092660,114125,0,1750075248,13907.119014239994,78.16984644000331,53071.76472456 2025-06-16,12:00:50.000,167,11092687,114005,0,1750075249,13907.031442209998,78.09935514000244,53071.68087912001 2025-06-16,12:00:51.000,167,11092696,113925,0,1750075250,13906.997760659993,78.01476558000286,53071.63196928001 2025-06-16,12:00:52.000,167,11092660,114164,0,1750075251,13906.997760659993,77.95837254000071,53071.57607232 2025-06-16,12:00:53.000,167,11092723,113965,0,1750075252,13906.957342799993,77.90902862999792,53071.54113672001 2025-06-16,12:00:54.000,167,11092708,113885,0,1750075253,13906.957342799993,77.85263559000305,53071.47825264 2025-06-16,12:00:55.000,167,11092647,114085,0,1750075254,13906.991024349998,77.8314881999977,53071.38742008 2025-06-16,12:00:56.000,167,11092663,114085,0,1750075255,13907.044914829989,77.76804603000346,53071.39440720001 2025-06-16,12:00:57.000,167,11092742,114245,0,1750075256,13906.970815419998,77.77509516000282,53071.352484480005 2025-06-16,12:00:58.000,167,11092698,113885,0,1750075257,13906.896716009993,77.69050560000323,53071.282613280004 2025-06-16,12:00:59.000,167,11092701,114245,0,1750075258,13906.863034460002,77.67640734000452,53071.254664800006 2025-06-16,12:01:00.000,167,11092671,114125,0,1750075259,13906.782198740002,77.69050560000323,53071.20575496001 2025-06-16,12:01:01.000,167,11092715,113685,0,1750075260,13906.728308259997,77.6975547300026,53071.17081936 2025-06-16,12:01:02.000,167,11092705,114045,0,1750075261,13906.701363020002,77.71165299000131,53071.12190952 2025-06-16,12:01:03.000,167,11092636,113925,0,1750075262,13906.647472539997,77.73984950999875,53071.03806408001 2025-06-16,12:01:04.000,167,11092644,113805,0,1750075263,13906.580109440001,77.71165299000131,53071.03806408001 2025-06-16,12:01:05.000,167,11092689,114085,0,1750075264,13906.485801099996,77.72575125000003,53070.91229592001 2025-06-16,12:01:06.000,167,11092661,114085,0,1750075265,13906.45885586,77.71165299000131,53070.88434744 2025-06-16,12:01:07.000,167,11092681,113845,0,1750075266,13906.364547519996,77.74689863999811,53070.84242472001 2025-06-16,12:01:08.000,167,11092700,114125,0,1750075267,13906.31739335,77.78214429000218,53070.800502000006 2025-06-16,12:01:09.000,167,11092734,113925,0,1750075268,13906.23655763,77.8596847200024,53070.74460504001 2025-06-16,12:01:10.000,167,11092674,114085,0,1750075269,13906.283711799995,77.92312689000391,53070.681720960005 2025-06-16,12:01:11.000,167,11092675,114085,0,1750075270,13906.25676656,77.97951992999879,53070.632811120005 2025-06-16,12:01:12.000,167,11092716,114245,0,1750075271,13906.31739335,78.06410948999837,53070.583901280006 2025-06-16,12:01:13.000,167,11092645,113725,0,1750075272,13906.33086596999,78.16984644000331,53070.59787552 2025-06-16,12:01:14.000,167,11092657,113845,0,1750075273,13906.364547519996,78.17689557000267,53070.49306872 2025-06-16,12:01:15.000,167,11092741,113885,0,1750075274,13906.364547519996,78.26148513000226,53070.47210736 2025-06-16,12:01:16.000,167,11092694,113885,0,1750075275,13906.39822907,78.29673077999905,53070.40922328001 2025-06-16,12:01:17.000,167,11092699,114125,0,1750075276,13906.425174309996,78.40951686000335,53070.38826192001 2025-06-16,12:01:18.000,167,11092681,113885,0,1750075277,13906.452119549991,78.4518116399995,53070.36031344 2025-06-16,12:01:19.000,167,11092687,114085,0,1750075278,13906.472328479991,78.48000816000422,53070.31839072001 2025-06-16,12:01:20.000,167,11092684,113925,0,1750075279,13906.47906479,78.57164685000316,53070.276468000004 2025-06-16,12:01:21.000,167,11092665,114125,0,1750075280,13906.431910619991,78.67738380000083,53070.24153240001 2025-06-16,12:01:22.000,167,11092722,113965,0,1750075281,13906.404965379996,78.70558031999826,53070.248519520006 2025-06-16,12:01:23.000,167,11092719,114125,0,1750075282,13906.404965379996,78.81836640000256,53070.19960968001 2025-06-16,12:01:24.000,167,11092655,114245,0,1750075283,13906.37128382999,78.86771030999807,53070.21358392 2025-06-16,12:01:25.000,167,11092667,114045,0,1750075284,13906.27023917999,78.88180857000407,53070.0668544 2025-06-16,12:01:26.000,167,11092726,114005,0,1750075285,13906.22982131999,78.91705422000086,53070.0668544 2025-06-16,12:01:27.000,167,11092716,114164,0,1750075286,13906.2163487,78.88885770000343,53069.98999608 2025-06-16,12:01:28.000,167,11092746,113845,0,1750075287,13906.182667149995,78.88885770000343,53069.95506048001 2025-06-16,12:01:29.000,167,11092719,113725,0,1750075288,13906.14898559999,78.93115247999958,53069.88518928001 2025-06-16,12:01:30.000,167,11092720,114245,0,1750075289,13906.12877666999,78.89590683000279,53069.88518928001 2025-06-16,12:01:31.000,167,11092720,113605,0,1750075290,13906.101831429994,78.9100050900015,53069.87820216 2025-06-16,12:01:32.000,167,11092658,113925,0,1750075291,13906.09509512,78.90295596000215,53069.82929232 2025-06-16,12:01:33.000,167,11092678,113565,0,1750075292,13906.07488619,78.89590683000279,53069.85025368 2025-06-16,12:01:34.000,167,11092644,113885,0,1750075293,13906.00752308999,78.88885770000343,53069.88518928001 2025-06-16,12:01:35.000,167,11092676,114164,0,1750075294,13905.899742129994,78.91705422000086,53069.82929232 2025-06-16,12:01:36.000,167,11092718,113925,0,1750075295,13905.785224859988,78.9452507399983,53069.73845976001 2025-06-16,12:01:37.000,167,11092752,113925,0,1750075296,13905.663971280002,78.95229986999766,53069.71051128 2025-06-16,12:01:38.000,167,11092737,113805,0,1750075297,13905.495563529992,78.93820160999894,53069.724485520004 2025-06-16,12:01:39.000,167,11092657,114045,0,1750075298,13905.306946849996,78.93115247999958,53069.71051128 2025-06-16,12:01:40.000,167,11092635,114085,0,1750075299,13905.185693269996,78.9452507399983,53069.6825628 2025-06-16,12:01:41.000,167,11092679,114005,0,1750075300,13905.05770338,78.91705422000086,53069.6825628 2025-06-16,12:01:42.000,167,11092713,113965,0,1750075301,13904.91624087,78.86066117999871,53069.63365296 2025-06-16,12:01:43.000,167,11092700,113565,0,1750075302,13904.76804204999,78.83951379000064,53069.50089768001 2025-06-16,12:01:44.000,167,11092686,113925,0,1750075303,13904.673733709998,78.76902248999977,53069.51487192 2025-06-16,12:01:45.000,167,11092674,113725,0,1750075304,13904.559216439993,78.69148205999954,53069.52884616001 2025-06-16,12:01:46.000,167,11092716,114085,0,1750075305,13904.464908100003,78.58574511000188,53069.458974960005 2025-06-16,12:01:47.000,167,11092731,113925,0,1750075306,13904.357127139992,78.49410642000294,53069.45198784001 2025-06-16,12:01:48.000,167,11092687,114085,0,1750075307,13904.283027730002,78.43771338000079,53069.389103760004 2025-06-16,12:01:49.000,167,11092672,114205,0,1750075308,13904.175246769992,78.33902556000248,53069.38211664001 2025-06-16,12:01:50.000,167,11092680,113885,0,1750075309,13904.101147360001,78.32492730000376,53069.340193920005 2025-06-16,12:01:51.000,167,11092726,113925,0,1750075310,13904.0607295,78.19804296000075,53069.291284080005 2025-06-16,12:01:52.000,167,11092705,113765,0,1750075311,13904.006839019996,78.09230601000309,53069.25634848 2025-06-16,12:01:53.000,167,11092660,114045,0,1750075312,13903.993366399991,78.03591297000094,53069.186477279996 2025-06-16,12:01:54.000,167,11092707,114045,0,1750075313,13903.993366399991,77.95132341000135,53069.16551592001 2025-06-16,12:01:55.000,167,11092695,113885,0,1750075314,13903.95968485,77.90902862999792,53069.17949016 2025-06-16,12:01:56.000,167,11092672,113885,0,1750075315,13903.926003299996,77.8596847200024,53069.172503040005 2025-06-16,12:01:57.000,167,11092654,114164,0,1750075316,13903.97315746999,77.83853733000433,53069.123593200005 2025-06-16,12:01:58.000,167,11092689,113925,0,1750075317,13903.986630089996,77.86673385000176,53069.13756744 2025-06-16,12:01:59.000,167,11092651,113965,0,1750075318,13903.97315746999,77.87378298000112,53069.14455456001 2025-06-16,12:02:00.000,167,11092728,114164,0,1750075319,13903.946212229996,77.90197949999856,53069.09564472001 2025-06-16,12:02:01.000,167,11092710,113965,0,1750075320,13903.93273960999,77.93722515000263,53068.99782504001 2025-06-16,12:02:02.000,167,11092689,114085,0,1750075321,13903.89232174999,77.93722515000263,53069.02577352001 2025-06-16,12:02:03.000,167,11092678,113765,0,1750075322,13903.885585439995,77.8949303699992,53069.004812160005 2025-06-16,12:02:04.000,167,11092694,113725,0,1750075323,13903.83169495999,77.90902862999792,53068.99083792 2025-06-16,12:02:05.000,167,11092757,113965,0,1750075324,13903.723913999995,77.81738993999898,53068.955902320005 2025-06-16,12:02:06.000,167,11092709,114005,0,1750075325,13903.67002351999,77.77509516000282,53068.955902320005 2025-06-16,12:02:07.000,167,11092654,114285,0,1750075326,13903.582451489994,77.66935820999788,53068.90000536001 2025-06-16,12:02:08.000,167,11092712,114245,0,1750075327,13903.54876993999,77.53542474000278,53068.92096672 2025-06-16,12:02:09.000,167,11092684,113885,0,1750075328,13903.494879459999,77.41558952999912,53068.87205688 2025-06-16,12:02:10.000,167,11092625,113645,0,1750075329,13903.440988979994,77.35214736000489,53068.80218568 2025-06-16,12:02:11.000,167,11092678,113885,0,1750075330,13903.373625879998,77.25345953999931,53068.851095519996 2025-06-16,12:02:12.000,167,11092707,114045,0,1750075331,13903.373625879998,77.14772259000165,53068.86506976 2025-06-16,12:02:13.000,167,11092714,113965,0,1750075332,13903.360153259993,77.06313303000206,53068.739301600006 2025-06-16,12:02:14.000,167,11092708,113885,0,1750075333,13903.346680639988,76.98559260000184,53068.76026296001 2025-06-16,12:02:15.000,167,11092721,114085,0,1750075334,13903.380362189993,76.92215043000033,53068.74628872 2025-06-16,12:02:16.000,167,11092720,113965,0,1750075335,13903.393834809998,76.86575738999818,53068.75327584 2025-06-16,12:02:17.000,167,11092647,114045,0,1750075336,13903.387098499988,76.82346261000203,53068.718340240004 2025-06-16,12:02:18.000,167,11092637,114085,0,1750075337,13903.454461599998,76.83051174000138,53068.718340240004 2025-06-16,12:02:19.000,167,11092723,113965,0,1750075338,13903.427516359989,76.83756087000074,53068.739301600006 2025-06-16,12:02:20.000,167,11092682,113885,0,1750075339,13903.447725289989,76.8446100000001,53068.704366 2025-06-16,12:02:21.000,167,11092699,114085,0,1750075340,13903.528561009989,76.85165912999946,53068.6344948 2025-06-16,12:02:22.000,167,11092628,113805,0,1750075341,13903.58918779999,76.85870825999882,53068.64148192001 2025-06-16,12:02:23.000,167,11092684,113885,0,1750075342,13903.64981458999,76.85870825999882,53068.64846904 2025-06-16,12:02:24.000,167,11092701,114005,0,1750075343,13903.64981458999,76.90100304000225,53068.5995592 2025-06-16,12:02:25.000,167,11092630,114005,0,1750075344,13903.69023244999,76.90805217000161,53068.571610720006 2025-06-16,12:02:26.000,167,11092711,113805,0,1750075345,13903.67675983,76.9432978199984,53068.5995592 2025-06-16,12:02:27.000,167,11092716,113925,0,1750075346,13903.683496139995,76.90805217000161,53068.62750768 2025-06-16,12:02:28.000,167,11092668,114085,0,1750075347,13903.67002351999,76.91510130000097,53068.59257208001 2025-06-16,12:02:29.000,167,11092664,114085,0,1750075348,13903.6565509,76.91510130000097,53068.60654632 2025-06-16,12:02:30.000,167,11092642,113805,0,1750075349,13903.643078279994,76.89395391000289,53068.56462360001 2025-06-16,12:02:31.000,167,11092669,114045,0,1750075350,13903.71717769,76.81641348000267,53068.52270088001 2025-06-16,12:02:32.000,167,11092716,113965,0,1750075351,13903.723913999995,76.73182392000308,53068.52270088001 2025-06-16,12:02:33.000,167,11092670,113765,0,1750075352,13903.77106816999,76.70362739999837,53068.48776528 2025-06-16,12:02:34.000,167,11092703,114045,0,1750075353,13903.83843127,76.75297131000116,53068.501739520005 2025-06-16,12:02:35.000,167,11092673,113805,0,1750075354,13903.85190388999,76.66838175000157,53068.452829680005 2025-06-16,12:02:36.000,167,11092709,114005,0,1750075355,13903.89232174999,76.68248001000029,53068.44584256001 2025-06-16,12:02:37.000,167,11092698,113725,0,1750075356,13903.97315746999,76.67543088000093,53068.42488120001 2025-06-16,12:02:38.000,167,11092670,113965,0,1750075357,13904.067465809996,76.67543088000093,53068.43186832 2025-06-16,12:02:39.000,167,11092673,113925,0,1750075358,13904.175246769992,76.66133262000221,53068.382958480004 2025-06-16,12:02:40.000,167,11092631,113925,0,1750075359,13904.262818800002,76.70362739999837,53068.403919840006 2025-06-16,12:02:41.000,167,11092696,113805,0,1750075360,13904.262818800002,76.70362739999837,53068.37597136001 2025-06-16,12:02:42.000,167,11092671,113925,0,1750075361,13904.350390829997,76.76706956999988,53068.334048640005 2025-06-16,12:02:43.000,167,11092641,113965,0,1750075362,13904.370599759997,76.81641348000267,53068.348022879996 2025-06-16,12:02:44.000,167,11092695,113685,0,1750075363,13904.411017619997,76.85870825999882,53068.34103576 2025-06-16,12:02:45.000,167,11092652,113765,0,1750075364,13904.384072380002,76.90805217000161,53068.29911304 2025-06-16,12:02:46.000,167,11092627,114125,0,1750075365,13904.336918209992,76.93624868999905,53068.29212592 2025-06-16,12:02:47.000,167,11092615,113965,0,1750075366,13904.303236660002,76.92919955999969,53068.29212592 2025-06-16,12:02:48.000,167,11092664,114164,0,1750075367,13904.215664629992,76.9573960800044,53068.29212592 2025-06-16,12:02:49.000,167,11092672,114164,0,1750075368,13904.168510459996,76.9432978199984,53068.29911304 2025-06-16,12:02:50.000,167,11092668,114164,0,1750075369,13904.114619979991,76.91510130000097,53068.285138800005 2025-06-16,12:02:51.000,167,11092642,114325,0,1750075370,13903.97989378,76.85165912999946,53068.32706152001 2025-06-16,12:02:52.000,167,11092713,114085,0,1750075371,13903.845167579995,76.76002044000052,53068.2502032 2025-06-16,12:02:53.000,167,11092659,113925,0,1750075372,13903.73738662,76.71067652999773,53068.27815168001 2025-06-16,12:02:54.000,167,11092669,114005,0,1750075373,13903.58918779999,76.60493958000006,53068.20129336 2025-06-16,12:02:55.000,167,11092694,114005,0,1750075374,13903.515088389999,76.51330089000112,53068.18731912001 2025-06-16,12:02:56.000,167,11092717,113925,0,1750075375,13903.440988979994,76.40756394000346,53068.12443504 2025-06-16,12:02:57.000,167,11092691,114125,0,1750075376,13903.366889569988,76.33002351000323,53068.08251232 2025-06-16,12:02:58.000,167,11092650,113925,0,1750075377,13903.326471709988,76.22428655999829,53068.08251232 2025-06-16,12:02:59.000,167,11092688,114085,0,1750075378,13903.279317539993,76.11854961000063,53068.02661536 2025-06-16,12:03:00.000,167,11092639,113885,0,1750075379,13903.286053849988,76.09035309000319,53067.97770552 2025-06-16,12:03:01.000,167,11092695,113885,0,1750075380,13903.252372299998,76.02691092000168,53067.95674416 2025-06-16,12:03:02.000,167,11092679,113805,0,1750075381,13903.225427060002,75.92117397000402,53067.92879568 2025-06-16,12:03:03.000,167,11092720,113925,0,1750075382,13903.265844920003,75.88592831999995,53067.92180856001 2025-06-16,12:03:04.000,167,11092622,114125,0,1750075383,13903.218690749993,75.794289630001,53067.82398888001 2025-06-16,12:03:05.000,167,11092713,113925,0,1750075384,13903.218690749993,75.71674920000078,53067.81001464 2025-06-16,12:03:06.000,167,11092713,114285,0,1750075385,13903.238899679993,75.60396312000375,53067.81700176 2025-06-16,12:03:07.000,167,11092626,114045,0,1750075386,13903.191745509997,75.51937356000417,53067.69822072 2025-06-16,12:03:08.000,167,11092637,114005,0,1750075387,13903.158063959992,75.42068573999859,53067.6912336 2025-06-16,12:03:09.000,167,11092627,113965,0,1750075388,13903.110909789997,75.32904704999964,53067.64931088 2025-06-16,12:03:10.000,167,11092697,114125,0,1750075389,13903.090700859997,75.336096179999,53067.65629800001 2025-06-16,12:03:11.000,167,11092654,113805,0,1750075390,13903.023337760002,75.29380140000285,53067.57245256 2025-06-16,12:03:12.000,167,11092656,114085,0,1750075391,13902.989656209997,75.25150661999942,53067.53052984 2025-06-16,12:03:13.000,167,11092735,113845,0,1750075392,13903.009865139997,75.25150661999942,53067.48162 2025-06-16,12:03:14.000,167,11092665,113765,0,1750075393,13902.962710970001,75.24445749000006,53067.50258136 2025-06-16,12:03:15.000,167,11092662,113725,0,1750075394,13902.908820489996,75.23035923000134,53067.4117488 2025-06-16,12:03:16.000,167,11092677,113765,0,1750075395,13902.942502040001,75.22331010000198,53067.376813200004 2025-06-16,12:03:17.000,167,11092658,114125,0,1750075396,13902.881875250001,75.2374083600007,53067.278993520005 2025-06-16,12:03:18.000,167,11092742,114085,0,1750075397,13902.868402629996,75.25855574999878,53067.306942 2025-06-16,12:03:19.000,167,11092678,114205,0,1750075398,13902.82124846,75.31494879000093,53067.28598064 2025-06-16,12:03:20.000,167,11092680,114085,0,1750075399,13902.69999488,75.35019443999772,53067.230083680006 2025-06-16,12:03:21.000,167,11092723,114045,0,1750075400,13902.65957702,75.3854400900018,53067.13226400001 2025-06-16,12:03:22.000,167,11092734,113925,0,1750075401,13902.5787413,75.37839096000243,53067.111302640005 2025-06-16,12:03:23.000,167,11092701,114005,0,1750075402,13902.524850819995,75.37134183000308,53067.02047008 2025-06-16,12:03:24.000,167,11092676,114164,0,1750075403,13902.464224029995,75.39953835000051,53067.041431440004 2025-06-16,12:03:25.000,167,11092723,114045,0,1750075404,13902.41033354999,75.45593139000266,53066.98553448001 2025-06-16,12:03:26.000,167,11092662,113725,0,1750075405,13902.32949782999,75.44183313000394,53066.943611760005 2025-06-16,12:03:27.000,167,11092719,114125,0,1750075406,13902.322761519994,75.47707878000074,53066.88771480001 2025-06-16,12:03:28.000,167,11092715,113925,0,1750075407,13902.214980559998,75.49117703999946,53066.824830720005 2025-06-16,12:03:29.000,167,11092664,114085,0,1750075408,13902.174562699998,75.53347182000289,53066.7130368 2025-06-16,12:03:30.000,167,11092657,113765,0,1750075409,13902.093726979998,75.63215964000119,53066.67111408001 2025-06-16,12:03:31.000,167,11092714,113885,0,1750075410,13902.046572810003,75.66740528999799,53066.67810120001 2025-06-16,12:03:32.000,167,11092704,113765,0,1750075411,13901.959000779992,75.6956018100027,53066.59425576 2025-06-16,12:03:33.000,167,11092617,113765,0,1750075412,13901.871428749997,75.71674920000078,53066.559320160006 2025-06-16,12:03:34.000,167,11092644,113965,0,1750075413,13901.864692440002,75.7308474599995,53066.49643608 2025-06-16,12:03:35.000,167,11092686,113885,0,1750075414,13901.676075759991,75.80838788999972,53066.48246184001 2025-06-16,12:03:36.000,167,11092718,114085,0,1750075415,13901.662603140001,75.76609311000357,53066.42656488 2025-06-16,12:03:37.000,167,11092654,114085,0,1750075416,13901.608712659996,75.78019137000229,53066.38464216001 2025-06-16,12:03:38.000,167,11092664,113845,0,1750075417,13901.53461324999,75.8295352799978,53066.3287452 2025-06-16,12:03:39.000,167,11092681,113925,0,1750075418,13901.52114063,75.83658441000443,53066.31477096001 2025-06-16,12:03:40.000,167,11092753,113965,0,1750075419,13901.467250149995,75.85068267000315,53066.29380960001 2025-06-16,12:03:41.000,167,11092709,113965,0,1750075420,13901.51440431999,75.85773180000251,53066.20996416 2025-06-16,12:03:42.000,167,11092680,113765,0,1750075421,13901.48072277,75.87183006000123,53066.18201568 2025-06-16,12:03:43.000,167,11092691,113805,0,1750075422,13901.406623359995,75.87183006000123,53066.16804144001 2025-06-16,12:03:44.000,167,11092670,113765,0,1750075423,13901.35273287999,75.87887919000059,53066.09118312 2025-06-16,12:03:45.000,167,11092688,114164,0,1750075424,13901.31905133,75.89297744999931,53066.04926040001 2025-06-16,12:03:46.000,167,11092658,114045,0,1750075425,13901.27189715999,75.91412484000466,53066.02829904001 2025-06-16,12:03:47.000,167,11092658,114085,0,1750075426,13901.244951919994,75.89297744999931,53065.937466480005 2025-06-16,12:03:48.000,167,11092731,114045,0,1750075427,13901.21800668,75.85773180000251,53065.9444536 2025-06-16,12:03:49.000,167,11092654,113925,0,1750075428,13901.19106143999,75.87183006000123,53065.8745824 2025-06-16,12:03:50.000,167,11092695,113885,0,1750075429,13901.13043464999,75.88592831999995,53065.83265968001 2025-06-16,12:03:51.000,167,11092683,113885,0,1750075430,13901.13043464999,75.87887919000059,53065.75580136 2025-06-16,12:03:52.000,167,11092726,113805,0,1750075431,13901.090016789989,75.92117397000402,53065.77676272 2025-06-16,12:03:53.000,167,11092670,113925,0,1750075432,13901.090016789989,75.93527223000274,53065.71387864001 2025-06-16,12:03:54.000,167,11092683,114245,0,1750075433,13901.069807859989,75.96346875000017,53065.69291728001 2025-06-16,12:03:55.000,167,11092683,114125,0,1750075434,13901.042862619994,75.97051787999953,53065.71387864001 2025-06-16,12:03:56.000,167,11092633,114205,0,1750075435,13901.009181069989,76.01986179000232,53065.59509760001 2025-06-16,12:03:57.000,167,11092697,114045,0,1750075436,13900.995708449998,76.05510743999912,53065.6300332 2025-06-16,12:03:58.000,167,11092747,114085,0,1750075437,13901.042862619994,76.07625483000447,53065.56714912 2025-06-16,12:03:59.000,167,11092609,114085,0,1750075438,13900.988972139989,76.07625483000447,53065.52522640001 2025-06-16,12:04:00.000,167,11092730,113965,0,1750075439,13900.962026899993,76.01986179000232,53065.51823928 2025-06-16,12:04:01.000,167,11092710,113965,0,1750075440,13900.901400109993,76.02691092000168,53065.47631656001 2025-06-16,12:04:02.000,167,11092701,114085,0,1750075441,13900.854245939998,76.09035309000319,53065.46234232 2025-06-16,12:04:03.000,167,11092663,113845,0,1750075442,13900.780146529993,76.09740222000255,53065.42740672001 2025-06-16,12:04:04.000,167,11092725,114405,0,1750075443,13900.706047120002,76.0410091800004,53065.385484000006 2025-06-16,12:04:05.000,167,11092692,113885,0,1750075444,13900.578057229992,76.05510743999912,53065.39247112 2025-06-16,12:04:06.000,167,11092681,113925,0,1750075445,13900.530903059996,76.02691092000168,53065.39247112 2025-06-16,12:04:07.000,167,11092687,114005,0,1750075446,13900.436594719991,75.99166527000489,53065.315612800005 2025-06-16,12:04:08.000,167,11092705,114085,0,1750075447,13900.349022689996,75.95641962000082,53065.29465144 2025-06-16,12:04:09.000,167,11092735,113925,0,1750075448,13900.28165959,75.90002657999867,53065.25971584001 2025-06-16,12:04:10.000,167,11092743,113965,0,1750075449,13900.17387862999,75.87183006000123,53065.18984464001 2025-06-16,12:04:11.000,167,11092682,114245,0,1750075450,13900.11325183999,75.85773180000251,53065.147921920005 2025-06-16,12:04:12.000,167,11092713,114005,0,1750075451,13899.99199825999,75.76609311000357,53065.15490904 2025-06-16,12:04:13.000,167,11092689,113845,0,1750075452,13899.917898849999,75.64625789999991,53065.12696056 2025-06-16,12:04:14.000,167,11092633,114164,0,1750075453,13899.897689919999,75.60396312000375,53065.036128 2025-06-16,12:04:15.000,167,11092701,113565,0,1750075454,13899.816854199998,75.55461921000096,53064.98721816 2025-06-16,12:04:16.000,167,11092666,114005,0,1750075455,13899.783172649994,75.46298052000202,53065.029140880004 2025-06-16,12:04:17.000,167,11092724,114125,0,1750075456,13899.668655379988,75.3854400900018,53064.980231040005 2025-06-16,12:04:18.000,167,11092722,114005,0,1750075457,13899.587819660002,75.32904704999964,53064.95228256001 2025-06-16,12:04:19.000,167,11092639,113725,0,1750075458,13899.500247629992,75.27265401000477,53064.91734696 2025-06-16,12:04:20.000,167,11092705,114365,0,1750075459,13899.405939290002,75.18101531999855,53064.861450000004 2025-06-16,12:04:21.000,167,11092703,113925,0,1750075460,13899.358785119992,75.0893766299996,53064.83350152001 2025-06-16,12:04:22.000,167,11092647,114125,0,1750075461,13899.257740469991,74.99773794000066,53064.763630320005 2025-06-16,12:04:23.000,167,11092674,114005,0,1750075462,13899.170168439996,74.93429576999915,53064.763630320005 2025-06-16,12:04:24.000,167,11092640,113925,0,1750075463,13899.048914859995,74.87085359999764,53064.763630320005 2025-06-16,12:04:25.000,167,11092627,113805,0,1750075464,13898.99502437999,74.82150969000213,53064.72869472 2025-06-16,12:04:26.000,167,11092683,114005,0,1750075465,13898.90071604,74.77216577999934,53064.63786216001 2025-06-16,12:04:27.000,167,11092722,113845,0,1750075466,13898.86029818,74.71577274000447,53064.63087504 2025-06-16,12:04:28.000,167,11092647,113885,0,1750075467,13898.87377079999,74.65937970000232,53064.5819652 2025-06-16,12:04:29.000,167,11092648,114005,0,1750075468,13898.846825559995,74.57479014000273,53064.56100384 2025-06-16,12:04:30.000,167,11092729,114005,0,1750075469,13898.83335293999,74.49020058000315,53064.48414552 2025-06-16,12:04:31.000,167,11092646,113845,0,1750075470,13898.81988032,74.46200405999843,53064.46318416 2025-06-16,12:04:32.000,167,11092690,114085,0,1750075471,13898.87377079999,74.37741449999885,53064.47017128001 2025-06-16,12:04:33.000,167,11092680,114005,0,1750075472,13898.90071604,74.3985618900042,53064.4072872 2025-06-16,12:04:34.000,167,11092629,114045,0,1750075473,13898.87377079999,74.35626711000077,53064.39331296 2025-06-16,12:04:35.000,167,11092628,113805,0,1750075474,13898.88050711,74.34921798000141,53064.34440312 2025-06-16,12:04:36.000,167,11092713,113805,0,1750075475,13898.84008925,74.3351197200027,53064.35139024001 2025-06-16,12:04:37.000,167,11092626,114205,0,1750075476,13898.81314400999,74.3351197200027,53064.32344176001 2025-06-16,12:04:38.000,167,11092649,113885,0,1750075477,13898.786198769994,74.32807059000334,53064.27453192 2025-06-16,12:04:39.000,167,11092676,113725,0,1750075478,13898.75251721999,74.34921798000141,53064.23260920001 2025-06-16,12:04:40.000,167,11092694,114045,0,1750075479,13898.705363049994,74.36331624000013,53064.190686480004 2025-06-16,12:04:41.000,167,11092658,114045,0,1750075480,13898.718835669999,74.30692319999798,53064.17671224 2025-06-16,12:04:42.000,167,11092679,113845,0,1750075481,13898.671681499989,74.25757929000247,53064.18369936001 2025-06-16,12:04:43.000,167,11092679,113965,0,1750075482,13898.651472569989,74.24348103000375,53064.16972512 2025-06-16,12:04:44.000,167,11092632,113765,0,1750075483,13898.644736259994,74.23643190000439,53064.141776640005 2025-06-16,12:04:45.000,167,11092710,114125,0,1750075484,13898.69189042999,74.1870879900016,53064.15575088001 2025-06-16,12:04:46.000,167,11092683,114125,0,1750075485,13898.671681499989,74.12364582000009,53064.14876376 2025-06-16,12:04:47.000,167,11092663,114005,0,1750075486,13898.73230828999,74.08135104000394,53064.162738000006 2025-06-16,12:04:48.000,167,11092624,114045,0,1750075487,13898.73230828999,74.09544930000266,53064.08587968001 2025-06-16,12:04:49.000,167,11092705,114045,0,1750075488,13898.79293507999,74.06020364999858,53064.092866800005 2025-06-16,12:04:50.000,167,11092731,114045,0,1750075489,13898.79967139,74.09544930000266,53064.07889256 2025-06-16,12:04:51.000,167,11092666,114405,0,1750075490,13898.826616629995,74.0884001700033,53064.06491832001 2025-06-16,12:04:52.000,167,11092623,114085,0,1750075491,13898.84008925,74.11659669000073,53064.08587968001 2025-06-16,12:04:53.000,167,11092722,113805,0,1750075492,13898.89397972999,74.13774407999881,53064.00902136 2025-06-16,12:04:54.000,167,11092675,114085,0,1750075493,13898.968079139995,74.1870879900016,53064.03696984001 2025-06-16,12:04:55.000,167,11092668,113925,0,1750075494,13899.008496999995,74.2223336399984,53064.022995600004 2025-06-16,12:04:56.000,167,11092696,114205,0,1750075495,13899.10280534,74.26462842000183,53063.995047120006 2025-06-16,12:04:57.000,167,11092707,114125,0,1750075496,13899.217322609991,74.35626711000077,53064.00902136 2025-06-16,12:04:58.000,167,11092715,114325,0,1750075497,13899.325103570001,74.41266015000292,53063.90421456 2025-06-16,12:04:59.000,167,11092693,113645,0,1750075498,13899.378994049992,74.4690531899978,53063.96709864001 2025-06-16,12:05:00.000,167,11092620,113885,0,1750075499,13899.453093459997,74.53954448999866,53064.00902136 2025-06-16,12:05:01.000,167,11092644,114245,0,1750075500,13899.567610730002,74.56774101000337,53063.9531244 2025-06-16,12:05:02.000,167,11092708,113845,0,1750075501,13899.608028590003,74.66642883000168,53063.91120168 2025-06-16,12:05:03.000,167,11092704,114005,0,1750075502,13899.722545859993,74.72987100000319,53063.93216304 2025-06-16,12:05:04.000,167,11092633,113885,0,1750075503,13899.783172649994,74.7933131700047,53063.93915016 2025-06-16,12:05:05.000,167,11092630,114085,0,1750075504,13899.843799439994,74.88495186000364,53063.925175920005 2025-06-16,12:05:06.000,167,11092718,113805,0,1750075505,13899.830326819989,74.96954142000322,53063.91818880001 2025-06-16,12:05:07.000,167,11092698,114045,0,1750075506,13899.897689919999,75.04003272000409,53063.925175920005 2025-06-16,12:05:08.000,167,11092634,114205,0,1750075507,13899.904426229994,75.08232750000025,53063.90421456 2025-06-16,12:05:09.000,167,11092635,113965,0,1750075508,13899.99199825999,75.11757315000432,53063.90421456 2025-06-16,12:05:10.000,167,11092701,114045,0,1750075509,13899.99199825999,75.18806444999791,53063.96011152 2025-06-16,12:05:11.000,167,11092686,114245,0,1750075510,13899.99873457,75.22331010000198,53063.90421456 2025-06-16,12:05:12.000,167,11092693,113885,0,1750075511,13900.005470879994,75.28675227000349,53063.855304720004 2025-06-16,12:05:13.000,167,11092674,113765,0,1750075512,13900.005470879994,75.39248922000115,53063.89722744001 2025-06-16,12:05:14.000,167,11092633,114125,0,1750075513,13900.0189435,75.35724357000436,53063.89024032 2025-06-16,12:05:15.000,167,11092663,113885,0,1750075514,13900.005470879994,75.35019443999772,53063.925175920005 2025-06-16,12:05:16.000,167,11092707,114245,0,1750075515,13900.0189435,75.37839096000243,53063.91818880001 2025-06-16,12:05:17.000,167,11092722,114125,0,1750075516,13900.05936136,75.39953835000051,53063.89024032 2025-06-16,12:05:18.000,167,11092664,114005,0,1750075517,13900.045888739995,75.40658747999987,53063.876266080006 2025-06-16,12:05:19.000,167,11092645,114005,0,1750075518,13900.07957029,75.41363660999923,53063.813382 2025-06-16,12:05:20.000,167,11092706,113885,0,1750075519,13900.106515529995,75.37839096000243,53063.77844640001 2025-06-16,12:05:21.000,167,11092680,114045,0,1750075520,13900.126724459995,75.40658747999987,53063.806394880005 2025-06-16,12:05:22.000,167,11092632,113845,0,1750075521,13900.17387862999,75.39953835000051,53063.855304720004 2025-06-16,12:05:23.000,167,11092663,114045,0,1750075522,13900.21429648999,75.42068573999859,53063.86927896001 2025-06-16,12:05:24.000,167,11092656,114005,0,1750075523,13900.207560179995,75.37134183000308,53063.78543352 2025-06-16,12:05:25.000,167,11092699,114005,0,1750075524,13900.187351249995,75.40658747999987,53063.79242064 2025-06-16,12:05:26.000,167,11092667,114164,0,1750075525,13900.14019708,75.44183313000394,53063.757485040005 2025-06-16,12:05:27.000,167,11092661,113885,0,1750075526,13900.17387862999,75.39953835000051,53063.806394880005 2025-06-16,12:05:28.000,167,11092702,114045,0,1750075527,13900.15366969999,75.42773486999795,53063.757485040005 2025-06-16,12:05:29.000,167,11092661,113805,0,1750075528,13900.13346076999,75.39953835000051,53063.79940776001 2025-06-16,12:05:30.000,167,11092669,113805,0,1750075529,13900.086306599995,75.44183313000394,53063.72254944 2025-06-16,12:05:31.000,167,11092648,113885,0,1750075530,13900.086306599995,75.47707878000074,53063.75049792001 2025-06-16,12:05:32.000,167,11092652,113925,0,1750075531,13900.03915243,75.49117703999946,53063.687613840004 2025-06-16,12:05:33.000,167,11092709,113965,0,1750075532,13900.03915243,75.49822616999882,53063.71556232 2025-06-16,12:05:34.000,167,11092729,114005,0,1750075533,13899.99199825999,75.52642269000353,53063.68062672001 2025-06-16,12:05:35.000,167,11092632,113885,0,1750075534,13899.99199825999,75.51232443000481,53063.64569112 2025-06-16,12:05:36.000,167,11092651,113925,0,1750075535,13899.924635159994,75.57576659999904,53063.62472976 2025-06-16,12:05:37.000,167,11092691,114005,0,1750075536,13899.870744679989,75.56871746999968,53063.57581992 2025-06-16,12:05:38.000,167,11092668,113725,0,1750075537,13899.864008369994,75.60396312000375,53063.52691008 2025-06-16,12:05:39.000,167,11092673,113885,0,1750075538,13899.864008369994,75.66740528999799,53063.58280704001 2025-06-16,12:05:40.000,167,11092618,113965,0,1750075539,13899.830326819989,75.68855268000334,53063.45703888 2025-06-16,12:05:41.000,167,11092684,114045,0,1750075540,13899.837063129999,75.73789658999885,53063.48498736001 2025-06-16,12:05:42.000,167,11092700,113885,0,1750075541,13899.796645269998,75.74494571999821,53063.51293584001 2025-06-16,12:05:43.000,167,11092670,113805,0,1750075542,13899.695600619998,75.83658441000443,53063.45703888 2025-06-16,12:05:44.000,167,11092685,114085,0,1750075543,13899.682127999993,75.8295352799978,53063.48498736001 2025-06-16,12:05:45.000,167,11092585,113925,0,1750075544,13899.661919069993,75.88592831999995,53063.36620632001 2025-06-16,12:05:46.000,167,11092624,114125,0,1750075545,13899.641710139993,75.92822310000338,53063.38018056 2025-06-16,12:05:47.000,167,11092673,114205,0,1750075546,13899.655182759998,75.95641962000082,53063.40114192 2025-06-16,12:05:48.000,167,11092636,114005,0,1750075547,13899.574347039998,75.95641962000082,53063.39415480001 2025-06-16,12:05:49.000,167,11092681,113845,0,1750075548,13899.581083349993,75.90707570999803,53063.38018056 2025-06-16,12:05:50.000,167,11092717,113925,0,1750075549,13899.614764899998,75.95641962000082,53063.352232080004 2025-06-16,12:05:51.000,167,11092648,113965,0,1750075550,13899.581083349993,75.95641962000082,53063.254412400005 2025-06-16,12:05:52.000,167,11092700,114245,0,1750075551,13899.520456559992,75.9423213600021,53063.29633512001 2025-06-16,12:05:53.000,167,11092686,113965,0,1750075552,13899.466566080002,75.97051787999953,53063.26838664 2025-06-16,12:05:54.000,167,11092615,114125,0,1750075553,13899.439620839992,76.02691092000168,53063.17755408001 2025-06-16,12:05:55.000,167,11092726,114085,0,1750075554,13899.372257739997,76.06920569999784,53063.205502560006 2025-06-16,12:05:56.000,167,11092690,114045,0,1750075555,13899.331839879997,76.11854961000063,53063.17056696 2025-06-16,12:05:57.000,167,11092650,114085,0,1750075556,13899.277949399991,76.11854961000063,53063.14960560001 2025-06-16,12:05:58.000,167,11092734,114005,0,1750075557,13899.224058920001,76.1537952600047,53063.10768288001 2025-06-16,12:05:59.000,167,11092655,113885,0,1750075558,13899.20384999,76.23133568999765,53063.12864424001 2025-06-16,12:06:00.000,167,11092658,114085,0,1750075559,13899.197113679991,76.25953221000236,53063.14261848 2025-06-16,12:06:01.000,167,11092656,113885,0,1750075560,13899.149959509996,76.32297438000387,53063.10768288001 2025-06-16,12:06:02.000,167,11092659,114245,0,1750075561,13899.11627795999,76.36526916000003,53063.10069576 2025-06-16,12:06:03.000,167,11092613,114245,0,1750075562,13899.089332719996,76.37231828999938,53063.086721520005 2025-06-16,12:06:04.000,167,11092659,113925,0,1750075563,13899.069123789996,76.3864165499981,53063.00986320001 2025-06-16,12:06:05.000,167,11092689,114445,0,1750075564,13899.03544223999,76.40756394000346,53063.07274728 2025-06-16,12:06:06.000,167,11092659,114005,0,1750075565,13899.028705929995,76.36526916000003,53063.02383744 2025-06-16,12:06:07.000,167,11092688,113885,0,1750075566,13898.988288069995,76.46395697999833,53063.0447988 2025-06-16,12:06:08.000,167,11092694,113805,0,1750075567,13898.9411339,76.44985871999961,53062.988901840006 2025-06-16,12:06:09.000,167,11092696,113845,0,1750075568,13898.89397972999,76.48510437000368,53063.00986320001 2025-06-16,12:06:10.000,167,11092636,114205,0,1750075569,13898.806407699994,76.50625176000176,53062.9749276 2025-06-16,12:06:11.000,167,11092701,114164,0,1750075570,13898.786198769994,76.51330089000112,53062.92601776 2025-06-16,12:06:12.000,167,11092687,113765,0,1750075571,13898.705363049994,76.52035002000048,53062.93999200001 2025-06-16,12:06:13.000,167,11092646,114125,0,1750075572,13898.644736259994,76.5344482799992,53062.967940480004 2025-06-16,12:06:14.000,167,11092660,113885,0,1750075573,13898.624527329994,76.56969393000327,53062.93999200001 2025-06-16,12:06:15.000,167,11092704,113885,0,1750075574,13898.523482679993,76.52035002000048,53062.89806928 2025-06-16,12:06:16.000,167,11092649,113725,0,1750075575,13898.489801129988,76.54854653999791,53062.89108216001 2025-06-16,12:06:17.000,167,11092694,114125,0,1750075576,13898.496537439998,76.51330089000112,53062.84217232001 2025-06-16,12:06:18.000,167,11092657,114005,0,1750075577,13898.483064819993,76.56969393000327,53062.89806928 2025-06-16,12:06:19.000,167,11092641,113925,0,1750075578,13898.462855889993,76.61198870999942,53062.870120800006 2025-06-16,12:06:20.000,167,11092678,114205,0,1750075579,13898.483064819993,76.65428349000285,53062.81422384001 2025-06-16,12:06:21.000,167,11092676,114045,0,1750075580,13898.483064819993,76.67543088000093,53062.77928824 2025-06-16,12:06:22.000,167,11092651,114085,0,1750075581,13898.563900539993,76.72477479000372,53062.821210960006 2025-06-16,12:06:23.000,167,11092621,113725,0,1750075582,13898.604318399994,76.77411869999924,53062.77230112001 2025-06-16,12:06:24.000,167,11092713,114005,0,1750075583,13898.685154119994,76.83756087000074,53062.77928824 2025-06-16,12:06:25.000,167,11092692,114125,0,1750075584,13898.678417809999,76.89395391000289,53062.75832688 2025-06-16,12:06:26.000,167,11092673,114125,0,1750075585,13898.698626739999,76.87280652000481,53062.73736552 2025-06-16,12:06:27.000,167,11092721,114085,0,1750075586,13898.739044599999,76.86575738999818,53062.67448144001 2025-06-16,12:06:28.000,167,11092698,113925,0,1750075587,13898.718835669999,76.81641348000267,53062.66749432 2025-06-16,12:06:29.000,167,11092705,113965,0,1750075588,13898.765989839994,76.79526609000459,53062.632558720004 2025-06-16,12:06:30.000,167,11092697,114164,0,1750075589,13898.77946246,76.76002044000052,53062.702429920006 2025-06-16,12:06:31.000,167,11092633,113925,0,1750075590,13898.73230828999,76.71067652999773,53062.66749432 2025-06-16,12:06:32.000,167,11092620,114125,0,1750075591,13898.71209935999,76.66838175000157,53062.64653296001 2025-06-16,12:06:33.000,167,11092683,114005,0,1750075592,13898.678417809999,76.61198870999942,53062.632558720004 2025-06-16,12:06:34.000,167,11092716,114125,0,1750075593,13898.698626739999,76.55559567000455,53062.583648880005 2025-06-16,12:06:35.000,167,11092683,113965,0,1750075594,13898.678417809999,76.54854653999791,53062.55570040001 2025-06-16,12:06:36.000,167,11092642,114285,0,1750075595,13898.631263639989,76.49215350000304,53062.60461024001 2025-06-16,12:06:37.000,167,11092694,114005,0,1750075596,13898.604318399994,76.46395697999833,53062.583648880005 2025-06-16,12:06:38.000,167,11092620,114085,0,1750075597,13898.584109469994,76.48510437000368,53062.5207648 2025-06-16,12:06:39.000,167,11092660,114245,0,1750075598,13898.584109469994,76.47100610999769,53062.513777680004 2025-06-16,12:06:40.000,167,11092663,114085,0,1750075599,13898.597582089998,76.49215350000304,53062.49980344 2025-06-16,12:06:41.000,167,11092637,114085,0,1750075600,13898.543691609993,76.49215350000304,53062.44390648 2025-06-16,12:06:42.000,167,11092705,113965,0,1750075601,13898.536955299998,76.4992026300024,53062.40897088001 2025-06-16,12:06:43.000,167,11092674,114005,0,1750075602,13898.510010059988,76.49215350000304,53062.44390648 2025-06-16,12:06:44.000,167,11092671,114405,0,1750075603,13898.422438029993,76.47805524000432,53062.40897088001 2025-06-16,12:06:45.000,167,11092637,114005,0,1750075604,13898.395492789998,76.46395697999833,53062.40897088001 2025-06-16,12:06:46.000,167,11092662,113925,0,1750075605,13898.348338620002,76.42871133000153,53062.36006104001 2025-06-16,12:06:47.000,167,11092726,114005,0,1750075606,13898.361811239993,76.37936741999874,53062.35307392 2025-06-16,12:06:48.000,167,11092719,114005,0,1750075607,13898.314657069997,76.33002351000323,53062.32512544 2025-06-16,12:06:49.000,167,11092632,113845,0,1750075608,13898.307920760002,76.28067960000044,53062.30416408 2025-06-16,12:06:50.000,167,11092702,113965,0,1750075609,13898.193403489997,76.21723742999893,53062.29018984001 2025-06-16,12:06:51.000,167,11092646,114085,0,1750075610,13898.173194559997,76.13264786999935,53062.22031864001 2025-06-16,12:06:52.000,167,11092702,114325,0,1750075611,13898.112567769997,76.06215656999848,53062.248267120005 2025-06-16,12:06:53.000,167,11092701,114045,0,1750075612,13898.078886219992,75.9775670099989,53062.19237016001 2025-06-16,12:06:54.000,167,11092673,114045,0,1750075613,13898.024995740001,75.85773180000251,53062.16442168 2025-06-16,12:06:55.000,167,11092631,114045,0,1750075614,13897.950896329996,75.77314224000293,53062.11551184 2025-06-16,12:06:56.000,167,11092712,114125,0,1750075615,13897.957632639991,75.66035615999863,53062.05961488 2025-06-16,12:06:57.000,167,11092688,114045,0,1750075616,13897.89700584999,75.66035615999863,53061.98974368 2025-06-16,12:06:58.000,167,11092638,113765,0,1750075617,13897.89700584999,75.63920877000055,53062.031666400006 2025-06-16,12:06:59.000,167,11092639,114365,0,1750075618,13897.96436895,75.62511051000183,53061.95480808001 2025-06-16,12:07:00.000,167,11092650,114125,0,1750075619,13897.96436895,75.63920877000055,53061.90589824001 2025-06-16,12:07:01.000,167,11092684,114285,0,1750075620,13898.024995740001,75.65330702999927,53061.815065680006 2025-06-16,12:07:02.000,167,11092698,114085,0,1750075621,13898.099095149992,75.67445442000462,53061.89891112 2025-06-16,12:07:03.000,167,11092668,113765,0,1750075622,13898.179930869992,75.70970007000142,53061.80807856001 2025-06-16,12:07:04.000,167,11092699,113885,0,1750075623,13898.368547550002,75.74494571999821,53061.794104320004 2025-06-16,12:07:05.000,167,11092688,113925,0,1750075624,13898.408965410003,75.85068267000315,53061.7521816 2025-06-16,12:07:06.000,167,11092647,113885,0,1750075625,13898.462855889993,75.91412484000466,53061.7521816 2025-06-16,12:07:07.000,167,11092640,114325,0,1750075626,13898.530218989988,75.9775670099989,53061.77314296 2025-06-16,12:07:08.000,167,11092667,113805,0,1750075627,13898.543691609993,76.01281266000296,53061.72423312 2025-06-16,12:07:09.000,167,11092692,114005,0,1750075628,13898.611054709989,76.11150048000127,53061.73122024 2025-06-16,12:07:10.000,167,11092724,114085,0,1750075629,13898.651472569989,76.21018829999957,53061.73820736001 2025-06-16,12:07:11.000,167,11092695,114205,0,1750075630,13898.725571979994,76.27363047000108,53061.70327176 2025-06-16,12:07:12.000,167,11092660,113925,0,1750075631,13898.69189042999,76.3511709000013,53061.65436192 2025-06-16,12:07:13.000,167,11092640,113725,0,1750075632,13898.75251721999,76.41461307000282,53061.61942632001 2025-06-16,12:07:14.000,167,11092668,114085,0,1750075633,13898.81988032,76.46395697999833,53061.60545208 2025-06-16,12:07:15.000,167,11092683,113965,0,1750075634,13898.86029818,76.54149740999856,53061.63340056 2025-06-16,12:07:16.000,167,11092714,113885,0,1750075635,13898.907452349995,76.61903783999878,53061.626413440004 2025-06-16,12:07:17.000,167,11092662,114285,0,1750075636,13898.95460651999,76.69657826999901,53061.626413440004 2025-06-16,12:07:18.000,167,11092670,113965,0,1750075637,13899.03544223999,76.72477479000372,53061.577503600005 2025-06-16,12:07:19.000,167,11092678,114245,0,1750075638,13899.089332719996,76.82346261000203,53061.59846496001 2025-06-16,12:07:20.000,167,11092710,114005,0,1750075639,13899.136486889991,76.93624868999905,53061.54955512001 2025-06-16,12:07:21.000,167,11092649,114205,0,1750075640,13899.18364106,77.0560839000027,53061.55654224 2025-06-16,12:07:22.000,167,11092606,113885,0,1750075641,13899.20384999,77.14772259000165,53061.56352936 2025-06-16,12:07:23.000,167,11092704,114085,0,1750075642,13899.217322609991,77.23231215000123,53061.56352936 2025-06-16,12:07:24.000,167,11092654,114045,0,1750075643,13899.224058920001,77.33099996999954,53061.507632400004 2025-06-16,12:07:25.000,167,11092664,113925,0,1750075644,13899.176904749991,77.43673692000448,53061.48667104 2025-06-16,12:07:26.000,167,11092645,113885,0,1750075645,13899.190377369996,77.52132648000406,53061.43077408001 2025-06-16,12:07:27.000,167,11092685,114125,0,1750075646,13899.170168439996,77.57771951999894,53061.4377612 2025-06-16,12:07:28.000,167,11092705,113885,0,1750075647,13899.129750579996,77.61296517000301,53061.36789 2025-06-16,12:07:29.000,167,11092662,113925,0,1750075648,13899.11627795999,77.64116169000044,53061.38885136 2025-06-16,12:07:30.000,167,11092630,113885,0,1750075649,13899.136486889991,77.68345647000388,53061.339941520004 2025-06-16,12:07:31.000,167,11092652,114085,0,1750075650,13899.1432232,77.71165299000131,53061.311993040006 2025-06-16,12:07:32.000,167,11092686,114125,0,1750075651,13899.129750579996,77.70460386000195,53061.23513472001 2025-06-16,12:07:33.000,167,11092650,113965,0,1750075652,13899.089332719996,77.74689863999811,53061.20718624 2025-06-16,12:07:34.000,167,11092643,113725,0,1750075653,13899.09606902999,77.74689863999811,53061.22116048 2025-06-16,12:07:35.000,167,11092626,114045,0,1750075654,13899.069123789996,77.76804603000346,53061.193212000006 2025-06-16,12:07:36.000,167,11092668,114085,0,1750075655,13899.08259641,77.72575125000003,53061.09539232001 2025-06-16,12:07:37.000,167,11092694,114005,0,1750075656,13899.01523330999,77.7609969000041,53061.025521120006 2025-06-16,12:07:38.000,167,11092657,113965,0,1750075657,13898.927661279995,77.75394777000474,53060.96962416001 2025-06-16,12:07:39.000,167,11092607,114005,0,1750075658,13898.89397972999,77.78919342000154,53060.96962416001 2025-06-16,12:07:40.000,167,11092656,113965,0,1750075659,13898.85356186999,77.80329168000026,53060.92770144001 2025-06-16,12:07:41.000,167,11092686,114085,0,1750075660,13898.77272614999,77.81738993999898,53060.87879160001 2025-06-16,12:07:42.000,167,11092684,113965,0,1750075661,13898.69189042999,77.84558646000369,53060.86481736 2025-06-16,12:07:43.000,167,11092612,113965,0,1750075662,13898.543691609993,77.86673385000176,53060.81590752 2025-06-16,12:07:44.000,167,11092631,114005,0,1750075663,13898.442646959993,77.88788123999984,53060.74603632 2025-06-16,12:07:45.000,167,11092684,114045,0,1750075664,13898.314657069997,77.88083211000048,53060.69712648 2025-06-16,12:07:46.000,167,11092683,113885,0,1750075665,13898.220348729992,77.81738993999898,53060.71110072001 2025-06-16,12:07:47.000,167,11092630,113285,0,1750075666,13898.166458250002,77.7609969000041,53060.66219088001 2025-06-16,12:07:48.000,167,11092717,113925,0,1750075667,13898.018259429991,77.67640734000452,53060.56437120001 2025-06-16,12:07:49.000,167,11092630,114045,0,1750075668,13897.870060609996,77.67640734000452,53060.51546136001 2025-06-16,12:07:50.000,167,11092618,114085,0,1750075669,13897.78248858,77.57067038999958,53060.42462880001 2025-06-16,12:07:51.000,167,11092679,113885,0,1750075670,13897.68144393,77.47198257000127,53060.403667440005 2025-06-16,12:07:52.000,167,11092643,114005,0,1750075671,13897.55345403999,77.39444214000105,53060.403667440005 2025-06-16,12:07:53.000,167,11092693,114045,0,1750075672,13897.418727839999,77.28165606000402,53060.29886064001 2025-06-16,12:07:54.000,167,11092672,113965,0,1750075673,13897.230111159988,77.08428042000014,53060.26392504 2025-06-16,12:07:55.000,167,11092658,113925,0,1750075674,13897.075176029997,76.90100304000225,53060.15213112 2025-06-16,12:07:56.000,167,11092664,113885,0,1750075675,13896.974131379997,76.81641348000267,53060.12418264 2025-06-16,12:07:57.000,167,11092634,113885,0,1750075676,13896.852877799996,76.73182392000308,53060.10322128 2025-06-16,12:07:58.000,167,11092686,114045,0,1750075677,13896.711415289996,76.68248001000029,53059.998414480004 2025-06-16,12:07:59.000,167,11092679,114245,0,1750075678,13896.650788499996,76.63313610000478,53059.94251752001 2025-06-16,12:08:00.000,167,11092691,113885,0,1750075679,13896.529534919995,76.60493958000006,53059.87963344 2025-06-16,12:08:01.000,167,11092643,113805,0,1750075680,13896.489117059995,76.56264480000391,53059.7608524 2025-06-16,12:08:02.000,167,11092706,113885,0,1750075681,13896.40154503,76.57674306000263,53059.72591680001 2025-06-16,12:08:03.000,167,11092623,114125,0,1750075682,13896.327445619994,76.55559567000455,53059.62809712001 2025-06-16,12:08:04.000,167,11092647,113965,0,1750075683,13896.320709309999,76.56264480000391,53059.62111 2025-06-16,12:08:05.000,167,11092631,113925,0,1750075684,13896.260082519999,76.55559567000455,53059.53726456001 2025-06-16,12:08:06.000,167,11092616,114045,0,1750075685,13896.25334620999,76.52739914999984,53059.48835472001 2025-06-16,12:08:07.000,167,11092667,114285,0,1750075686,13896.192719419989,76.47100610999769,53059.40450928 2025-06-16,12:08:08.000,167,11092638,113765,0,1750075687,13896.152301559989,76.44985871999961,53059.36957368001 2025-06-16,12:08:09.000,167,11092650,113925,0,1750075688,13896.064729529993,76.42871133000153,53059.27175400001 2025-06-16,12:08:10.000,167,11092625,114085,0,1750075689,13896.010839049988,76.35822003000067,53059.27175400001 2025-06-16,12:08:11.000,167,11092638,114085,0,1750075690,13895.903058089993,76.31592525000451,53059.21585704 2025-06-16,12:08:12.000,167,11092659,113965,0,1750075691,13895.754859269997,76.21723742999893,53059.15297296001 2025-06-16,12:08:13.000,167,11092633,113845,0,1750075692,13895.647078310001,76.19609004000085,53059.05515328001 2025-06-16,12:08:14.000,167,11092661,114085,0,1750075693,13895.579715209991,76.12559873999999,53058.964320720006 2025-06-16,12:08:15.000,167,11092657,113645,0,1750075694,13895.54603366,76.0410091800004,53058.93637224001 2025-06-16,12:08:16.000,167,11092662,113805,0,1750075695,13895.471934249996,75.94937049000146,53058.922398 2025-06-16,12:08:17.000,167,11092634,114045,0,1750075696,13895.40457115,75.90707570999803,53058.83156544 2025-06-16,12:08:18.000,167,11092655,114045,0,1750075697,13895.3035265,75.8295352799978,53058.76868136001 2025-06-16,12:08:19.000,167,11092602,114405,0,1750075698,13895.209218159995,75.76609311000357,53058.64990032001 2025-06-16,12:08:20.000,167,11092663,114085,0,1750075699,13895.12164613,75.68150355000398,53058.6429132 2025-06-16,12:08:21.000,167,11092696,113885,0,1750075700,13895.061019339999,75.68150355000398,53058.65688744 2025-06-16,12:08:22.000,167,11092637,114245,0,1750075701,13894.926293139994,75.64625789999991,53058.53111928001 2025-06-16,12:08:23.000,167,11092638,114125,0,1750075702,13894.899347899998,75.5969139900044,53058.47522232 2025-06-16,12:08:24.000,167,11092621,113965,0,1750075703,13894.791566939988,75.51232443000481,53058.38438976001 2025-06-16,12:08:25.000,167,11092699,113965,0,1750075704,13894.744412769993,75.45593139000266,53058.28657008001 2025-06-16,12:08:26.000,167,11092657,113885,0,1750075705,13894.623159189992,75.43478400000458,53058.237660239996 2025-06-16,12:08:27.000,167,11092648,114005,0,1750075706,13894.549059780002,75.37839096000243,53058.223686000005 2025-06-16,12:08:28.000,167,11092636,114045,0,1750075707,13894.542323469992,75.32199792000029,53058.13984056 2025-06-16,12:08:29.000,167,11092683,113725,0,1750075708,13894.414333579996,75.21626097000262,53058.06298224 2025-06-16,12:08:30.000,167,11092686,113725,0,1750075709,13894.279607379991,75.14576967000176,53057.98612392 2025-06-16,12:08:31.000,167,11092740,114085,0,1750075710,13894.21898058999,75.05413098000281,53057.97214968 2025-06-16,12:08:32.000,167,11092618,113925,0,1750075711,13894.15835379999,74.92019751000043,53057.87433 2025-06-16,12:08:33.000,167,11092660,114085,0,1750075712,13894.06404546,74.80741143000341,53057.82542016 2025-06-16,12:08:34.000,167,11092677,114245,0,1750075713,13894.01689128999,74.68757621999976,53057.75554896 2025-06-16,12:08:35.000,167,11092715,113805,0,1750075714,13893.94279188,74.55364275000466,53057.71362624001 2025-06-16,12:08:36.000,167,11092624,114164,0,1750075715,13893.760911509999,74.42675841000164,53057.61580656001 2025-06-16,12:08:37.000,167,11092615,114445,0,1750075716,13893.666603169993,74.32807059000334,53057.49702552001 2025-06-16,12:08:38.000,167,11092695,114045,0,1750075717,13893.558822209998,74.29987406999862,53057.44811568001 2025-06-16,12:08:39.000,167,11092691,113965,0,1750075718,13893.484722799993,74.20118625000032,53057.385231600005 2025-06-16,12:08:40.000,167,11092678,114045,0,1750075719,13893.363469219992,74.15889147000416,53057.28042480001 2025-06-16,12:08:41.000,167,11092669,114085,0,1750075720,13893.363469219992,74.13069494999945,53057.25247632 2025-06-16,12:08:42.000,167,11092641,114365,0,1750075721,13893.289369810002,74.12364582000009,53057.18260512 2025-06-16,12:08:43.000,167,11092679,113965,0,1750075722,13893.215270399996,74.13069494999945,53057.02888848 2025-06-16,12:08:44.000,167,11092636,113845,0,1750075723,13893.235479329996,74.13774407999881,53057.00792712 2025-06-16,12:08:45.000,167,11092667,114005,0,1750075724,13893.269160880001,74.1870879900016,53056.98696576 2025-06-16,12:08:46.000,167,11092673,113805,0,1750075725,13893.302842429992,74.24348103000375,53056.86818472 2025-06-16,12:08:47.000,167,11092713,114045,0,1750075726,13893.289369810002,74.23643190000439,53056.82626200001 2025-06-16,12:08:48.000,167,11092745,113845,0,1750075727,13893.309578740002,74.27167755000119,53056.79831352 2025-06-16,12:08:49.000,167,11092620,113845,0,1750075728,13893.282633499992,74.2857758099999,53056.75639080001 2025-06-16,12:08:50.000,167,11092680,113885,0,1750075729,13893.201797779991,74.30692319999798,53056.64459688 2025-06-16,12:08:51.000,167,11092668,113845,0,1750075730,13893.222006709992,74.35626711000077,53056.67254536 2025-06-16,12:08:52.000,167,11092671,113845,0,1750075731,13893.195061469996,74.37741449999885,53056.64459688 2025-06-16,12:08:53.000,167,11092628,114045,0,1750075732,13893.114225749996,74.36331624000013,53056.497867360005 2025-06-16,12:08:54.000,167,11092719,114085,0,1750075733,13893.08728051,74.37036536999949,53056.48389312 2025-06-16,12:08:55.000,167,11092717,113845,0,1750075734,13893.073807889996,74.4690531899978,53056.37209920001 2025-06-16,12:08:56.000,167,11092635,113925,0,1750075735,13893.073807889996,74.50429884000187,53056.330176480005 2025-06-16,12:08:57.000,167,11092693,114005,0,1750075736,13893.080544199991,74.59593753000081,53056.31620224 2025-06-16,12:08:58.000,167,11092672,113965,0,1750075737,13893.013181099996,74.63118318000488,53056.23934392 2025-06-16,12:08:59.000,167,11092655,114005,0,1750075738,13892.952554309995,74.67347796000104,53056.21838256 2025-06-16,12:09:00.000,167,11092607,113965,0,1750075739,13892.91887275999,74.71577274000447,53056.14152424 2025-06-16,12:09:01.000,167,11092627,113805,0,1750075740,13892.89866382999,74.76511664999998,53056.05069168 2025-06-16,12:09:02.000,167,11092700,114045,0,1750075741,13892.85824596999,74.76511664999998,53056.02973032 2025-06-16,12:09:03.000,167,11092610,114085,0,1750075742,13892.81782810999,74.77216577999934,53055.97383336 2025-06-16,12:09:04.000,167,11092722,113925,0,1750075743,13892.78414656,74.78626403999806,53055.89697504001 2025-06-16,12:09:05.000,167,11092654,114085,0,1750075744,13892.790882869995,74.80036230000405,53055.8830008 2025-06-16,12:09:06.000,167,11092590,114245,0,1750075745,13892.77741024999,74.86380446999829,53055.83409096 2025-06-16,12:09:07.000,167,11092697,114045,0,1750075746,13892.78414656,74.82855882000149,53055.778194000006 2025-06-16,12:09:08.000,167,11092670,113805,0,1750075747,13892.78414656,74.86380446999829,53055.72229704001 2025-06-16,12:09:09.000,167,11092668,113925,0,1750075748,13892.78414656,74.86380446999829,53055.659412960005 2025-06-16,12:09:10.000,167,11092654,113885,0,1750075749,13892.80435549,74.89905012000236,53055.65242584001 2025-06-16,12:09:11.000,167,11092644,113885,0,1750075750,13892.75720131999,74.92019751000043,53055.53364480001 2025-06-16,12:09:12.000,167,11092695,114045,0,1750075751,13892.750465009995,75.00478707000002,53055.491722080005 2025-06-16,12:09:13.000,167,11092679,113925,0,1750075752,13892.73699238999,75.01888532999874,53055.45678648 2025-06-16,12:09:14.000,167,11092723,114085,0,1750075753,13892.65615666999,75.06822924000153,53055.40787664 2025-06-16,12:09:15.000,167,11092712,113805,0,1750075754,13892.662892979999,75.04708185000345,53055.43582512001 2025-06-16,12:09:16.000,167,11092706,114085,0,1750075755,13892.642684049999,75.10347488999832,53055.37992816 2025-06-16,12:09:17.000,167,11092657,113965,0,1750075756,13892.575320949989,75.14576967000176,53055.34499256001 2025-06-16,12:09:18.000,167,11092701,113765,0,1750075757,13892.548375709994,75.2374083600007,53055.33101832 2025-06-16,12:09:19.000,167,11092625,114005,0,1750075758,13892.561848329999,75.30789966000157,53055.29608272001 2025-06-16,12:09:20.000,167,11092641,114005,0,1750075759,13892.528166779994,75.35019443999772,53055.26114712 2025-06-16,12:09:21.000,167,11092700,113845,0,1750075760,13892.487748919993,75.41363660999923,53055.21922440001 2025-06-16,12:09:22.000,167,11092680,114005,0,1750075761,13892.507957849994,75.45593139000266,53055.1144176 2025-06-16,12:09:23.000,167,11092656,114045,0,1750075762,13892.514694159989,75.51232443000481,53055.12140472 2025-06-16,12:09:24.000,167,11092662,113925,0,1750075763,13892.514694159989,75.47707878000074,53055.086469120004 2025-06-16,12:09:25.000,167,11092645,113965,0,1750075764,13892.474276299989,75.45593139000266,53055.06550776 2025-06-16,12:09:26.000,167,11092664,114125,0,1750075765,13892.507957849994,75.3854400900018,53055.02358504 2025-06-16,12:09:27.000,167,11092661,114045,0,1750075766,13892.494485229989,75.35724357000436,53054.96768808 2025-06-16,12:09:28.000,167,11092681,114085,0,1750075767,13892.487748919993,75.26560487999814,53054.95371384 2025-06-16,12:09:29.000,167,11092649,114045,0,1750075768,13892.548375709994,75.27970314000413,53054.91179112001 2025-06-16,12:09:30.000,167,11092637,113965,0,1750075769,13892.575320949989,75.2374083600007,53054.904804 2025-06-16,12:09:31.000,167,11092702,113885,0,1750075770,13892.534903089989,75.25855574999878,53054.84191992001 2025-06-16,12:09:32.000,167,11092663,113845,0,1750075771,13892.548375709994,75.27265401000477,53054.772048720006 2025-06-16,12:09:33.000,167,11092681,114005,0,1750075772,13892.534903089989,75.32904704999964,53054.702177520005 2025-06-16,12:09:34.000,167,11092737,113925,0,1750075773,13892.481012609998,75.34314530999836,53054.69519040001 2025-06-16,12:09:35.000,167,11092651,114005,0,1750075774,13892.467539989993,75.31494879000093,53054.68121616 2025-06-16,12:09:36.000,167,11092718,114045,0,1750075775,13892.406913199993,75.35019443999772,53054.64628056001 2025-06-16,12:09:37.000,167,11092663,113885,0,1750075776,13892.346286409993,75.36429270000372,53054.6602548 2025-06-16,12:09:38.000,167,11092687,113845,0,1750075777,13892.265450689993,75.49117703999946,53054.49256392 2025-06-16,12:09:39.000,167,11092671,113925,0,1750075778,13892.204823899992,75.56166834000032,53054.56942224 2025-06-16,12:09:40.000,167,11092683,113965,0,1750075779,13892.184614969992,75.63920877000055,53054.49955104 2025-06-16,12:09:41.000,167,11092667,113925,0,1750075780,13892.171142350002,75.68150355000398,53054.436666960006 2025-06-16,12:09:42.000,167,11092725,114245,0,1750075781,13892.157669729997,75.73789658999885,53054.49955104 2025-06-16,12:09:43.000,167,11092666,114005,0,1750075782,13892.191351280002,75.72379833000014,53054.49256392 2025-06-16,12:09:44.000,167,11092657,113765,0,1750075783,13892.198087589997,75.6956018100027,53054.42967984001 2025-06-16,12:09:45.000,167,11092650,114045,0,1750075784,13892.231769140002,75.73789658999885,53054.38775712001 2025-06-16,12:09:46.000,167,11092673,114085,0,1750075785,13892.265450689993,75.75904398000421,53054.37378288 2025-06-16,12:09:47.000,167,11092648,113925,0,1750075786,13892.265450689993,75.794289630001,53054.317885920005 2025-06-16,12:09:48.000,167,11092689,114085,0,1750075787,13892.326077479993,75.78724050000164,53054.3458344 2025-06-16,12:09:49.000,167,11092653,114125,0,1750075788,13892.353022719988,75.78019137000229,53054.30391168 2025-06-16,12:09:50.000,167,11092729,114164,0,1750075789,13892.332813790003,75.794289630001,53054.248014720004 2025-06-16,12:09:51.000,167,11092678,114164,0,1750075790,13892.366495339993,75.73789658999885,53054.23404048 2025-06-16,12:09:52.000,167,11092650,113965,0,1750075791,13892.305868549993,75.70265094000206,53054.22705336 2025-06-16,12:09:53.000,167,11092630,114164,0,1750075792,13892.278923309997,75.74494571999821,53054.18513064 2025-06-16,12:09:54.000,167,11092678,114205,0,1750075793,13892.231769140002,75.75199485000485,53054.23404048 2025-06-16,12:09:55.000,167,11092670,114005,0,1750075794,13892.218296519997,75.78019137000229,53054.150195040005 2025-06-16,12:09:56.000,167,11092655,113925,0,1750075795,13892.177878659997,75.85068267000315,53054.0663496 2025-06-16,12:09:57.000,167,11092638,113845,0,1750075796,13892.097042939997,75.88592831999995,53054.10827232 2025-06-16,12:09:58.000,167,11092705,114125,0,1750075797,13892.022943529992,75.85068267000315,53054.150195040005 2025-06-16,12:09:59.000,167,11092691,114085,0,1750075798,13891.921898879991,75.85068267000315,53054.0663496 2025-06-16,12:10:00.000,167,11092647,113965,0,1750075799,13891.84106315999,75.86478093000187,53054.07333672001 2025-06-16,12:10:01.000,167,11092628,114164,0,1750075800,13891.72654589,75.80838788999972,53054.05936248 2025-06-16,12:10:02.000,167,11092696,114005,0,1750075801,13891.65918278999,75.794289630001,53053.97551704001 2025-06-16,12:10:03.000,167,11092680,114085,0,1750075802,13891.632237549995,75.74494571999821,53053.96852992 2025-06-16,12:10:04.000,167,11092671,114045,0,1750075803,13891.612028619995,75.70265094000206,53053.91962008 2025-06-16,12:10:05.000,167,11092659,114085,0,1750075804,13891.591819689995,75.66035615999863,53053.92660720001 2025-06-16,12:10:06.000,167,11092624,113885,0,1750075805,13891.60529231,75.62511051000183,53053.84276176 2025-06-16,12:10:07.000,167,11092678,113965,0,1750075806,13891.551401829995,75.56166834000032,53053.83577464001 2025-06-16,12:10:08.000,167,11092677,114205,0,1750075807,13891.510983969994,75.50527529999817,53053.814813280005 2025-06-16,12:10:09.000,167,11092714,114085,0,1750075808,13891.430148249994,75.42773486999795,53053.765903440006 2025-06-16,12:10:10.000,167,11092656,113965,0,1750075809,13891.389730389994,75.36429270000372,53053.682058 2025-06-16,12:10:11.000,167,11092646,114045,0,1750075810,13891.362785149999,75.26560487999814,53053.682058 2025-06-16,12:10:12.000,167,11092738,113925,0,1750075811,13891.295422049989,75.19511358000454,53053.58423832 2025-06-16,12:10:13.000,167,11092668,114085,0,1750075812,13891.342576219999,75.11757315000432,53053.577251200004 2025-06-16,12:10:14.000,167,11092611,114045,0,1750075813,13891.288685739994,75.06822924000153,53053.55628984 2025-06-16,12:10:15.000,167,11092635,113965,0,1750075814,13891.322367289999,75.04003272000409,53053.52135424001 2025-06-16,12:10:16.000,167,11092644,114285,0,1750075815,13891.342576219999,74.9272466399998,53053.50738 2025-06-16,12:10:17.000,167,11092660,114045,0,1750075816,13891.342576219999,74.94839402999787,53053.479431520005 2025-06-16,12:10:18.000,167,11092667,113965,0,1750075817,13891.41667562999,74.94134489999851,53053.44449592 2025-06-16,12:10:19.000,167,11092649,113965,0,1750075818,13891.463829799999,74.94134489999851,53053.45847016 2025-06-16,12:10:20.000,167,11092611,114005,0,1750075819,13891.551401829995,74.96954142000322,53053.4375088 2025-06-16,12:10:21.000,167,11092626,114085,0,1750075820,13891.56487445,75.00478707000002,53053.409560320004 2025-06-16,12:10:22.000,167,11092687,113885,0,1750075821,13891.54466552,75.08232750000025,53053.34667624 2025-06-16,12:10:23.000,167,11092652,114125,0,1750075822,13891.51772027999,75.14576967000176,53053.35366336001 2025-06-16,12:10:24.000,167,11092676,114005,0,1750075823,13891.55813813999,75.16691705999983,53053.33968912 2025-06-16,12:10:25.000,167,11092626,113605,0,1750075824,13891.490775039994,75.20921184000326,53053.2977664 2025-06-16,12:10:26.000,167,11092652,114125,0,1750075825,13891.510983969994,75.2021627100039,53053.311740640005 2025-06-16,12:10:27.000,167,11092700,114125,0,1750075826,13891.490775039994,75.23035923000134,53053.29077928 2025-06-16,12:10:28.000,167,11092677,114164,0,1750075827,13891.551401829995,75.23035923000134,53053.29077928 2025-06-16,12:10:29.000,167,11092687,113925,0,1750075828,13891.52445659,75.21626097000262,53053.26981792 2025-06-16,12:10:30.000,167,11092679,113885,0,1750075829,13891.54466552,75.2374083600007,53053.2278952 2025-06-16,12:10:31.000,167,11092672,113725,0,1750075830,13891.571610759995,75.20921184000326,53053.2278952 2025-06-16,12:10:32.000,167,11092683,113725,0,1750075831,13891.591819689995,75.11052401999768,53053.21392096001 2025-06-16,12:10:33.000,167,11092700,114085,0,1750075832,13891.52445659,75.07527837000089,53053.192959600005 2025-06-16,12:10:34.000,167,11092669,113925,0,1750075833,13891.48403873,75.00478707000002,53053.13706264001 2025-06-16,12:10:35.000,167,11092642,114085,0,1750075834,13891.470566109994,75.01183619999938,53053.10212704 2025-06-16,12:10:36.000,167,11092674,113885,0,1750075835,13891.43688455999,74.9906888100013,53053.1230884 2025-06-16,12:10:37.000,167,11092670,113885,0,1750075836,13891.389730389994,74.94839402999787,53053.10911416 2025-06-16,12:10:38.000,167,11092634,113965,0,1750075837,13891.39646669999,74.92019751000043,53053.074178560004 2025-06-16,12:10:39.000,167,11092662,114205,0,1750075838,13891.39646669999,74.90609925000172,53053.06020432 2025-06-16,12:10:40.000,167,11092635,114365,0,1750075839,13891.389730389994,74.96249229000387,53053.01828160001 2025-06-16,12:10:41.000,167,11092682,114285,0,1750075840,13891.389730389994,74.98363968000194,53052.976358880005 2025-06-16,12:10:42.000,167,11092693,114125,0,1750075841,13891.403203009999,75.07527837000089,53052.99732024001 2025-06-16,12:10:43.000,167,11092631,113845,0,1750075842,13891.403203009999,75.0893766299996,53052.94841040001 2025-06-16,12:10:44.000,167,11092674,114045,0,1750075843,13891.409939319994,75.15281880000111,53052.99033312 2025-06-16,12:10:45.000,167,11092686,114125,0,1750075844,13891.47730241999,75.22331010000198,53052.983346 2025-06-16,12:10:46.000,167,11092687,114164,0,1750075845,13891.50424766,75.32199792000029,53052.96238464 2025-06-16,12:10:47.000,167,11092705,114085,0,1750075846,13891.52445659,75.40658747999987,53052.9134748 2025-06-16,12:10:48.000,167,11092628,114085,0,1750075847,13891.58508338,75.47707878000074,53052.9134748 2025-06-16,12:10:49.000,167,11092697,114005,0,1750075848,13891.632237549995,75.55461921000096,53052.89251344 2025-06-16,12:10:50.000,167,11092635,114205,0,1750075849,13891.67939171999,75.66035615999863,53052.87155208001 2025-06-16,12:10:51.000,167,11092635,113765,0,1750075850,13891.6659191,75.75199485000485,53052.87155208001 2025-06-16,12:10:52.000,167,11092616,114164,0,1750075851,13891.76022743999,75.82248614999844,53052.878539200006 2025-06-16,12:10:53.000,167,11092652,114085,0,1750075852,13891.74001850999,75.88592831999995,53052.78770664 2025-06-16,12:10:54.000,167,11092647,114205,0,1750075853,13891.78717268,75.92117397000402,53052.7737324 2025-06-16,12:10:55.000,167,11092689,114045,0,1750075854,13891.814117919996,75.96346875000017,53052.79469376 2025-06-16,12:10:56.000,167,11092669,114164,0,1750075855,13891.881481019991,75.99166527000489,53052.808668000005 2025-06-16,12:10:57.000,167,11092673,113885,0,1750075856,13891.921898879991,76.03396005000104,53052.759758160006 2025-06-16,12:10:58.000,167,11092651,113925,0,1750075857,13892.043152459992,76.01986179000232,53052.759758160006 2025-06-16,12:10:59.000,167,11092718,113965,0,1750075858,13892.056625079997,75.99871440000425,53052.76674528 2025-06-16,12:11:00.000,167,11092649,114325,0,1750075859,13892.137460799997,76.01986179000232,53052.75277104001 2025-06-16,12:11:01.000,167,11092655,113685,0,1750075860,13892.218296519997,76.0410091800004,53052.76674528 2025-06-16,12:11:02.000,167,11092653,114164,0,1750075861,13892.285659619993,76.05510743999912,53052.759758160006 2025-06-16,12:11:03.000,167,11092680,114245,0,1750075862,13892.359759029998,76.0410091800004,53052.75277104001 2025-06-16,12:11:04.000,167,11092652,114085,0,1750075863,13892.353022719988,76.05510743999912,53052.71783544 2025-06-16,12:11:05.000,167,11092669,113925,0,1750075864,13892.393440579988,76.09740222000255,53052.759758160006 2025-06-16,12:11:06.000,167,11092669,114005,0,1750075865,13892.400176889998,76.09740222000255,53052.72482256 2025-06-16,12:11:07.000,167,11092654,114164,0,1750075866,13892.393440579988,76.04805830999976,53052.640977120005 2025-06-16,12:11:08.000,167,11092617,114125,0,1750075867,13892.400176889998,76.09035309000319,53052.69687408 2025-06-16,12:11:09.000,167,11092657,113965,0,1750075868,13892.379967959998,76.06920569999784,53052.69687408 2025-06-16,12:11:10.000,167,11092692,114045,0,1750075869,13892.400176889998,76.11150048000127,53052.710848320006 2025-06-16,12:11:11.000,167,11092604,114164,0,1750075870,13892.467539989993,76.14674612999806,53052.6689256 2025-06-16,12:11:12.000,167,11092664,114205,0,1750075871,13892.487748919993,76.21018829999957,53052.61302864001 2025-06-16,12:11:13.000,167,11092692,114045,0,1750075872,13892.501221539998,76.24543395000364,53052.64796424 2025-06-16,12:11:14.000,167,11092695,114045,0,1750075873,13892.541639399999,76.30887611999788,53052.65495136 2025-06-16,12:11:15.000,167,11092681,114125,0,1750075874,13892.534903089989,76.37231828999938,53052.63399000001 2025-06-16,12:11:16.000,167,11092638,113565,0,1750075875,13892.541639399999,76.4005148100041,53052.592067280006 2025-06-16,12:11:17.000,167,11092653,114085,0,1750075876,13892.575320949989,76.44280959000025,53052.5990544 2025-06-16,12:11:18.000,167,11092709,114085,0,1750075877,13892.534903089989,76.45690784999897,53052.62700288 2025-06-16,12:11:19.000,167,11092605,114005,0,1750075878,13892.521430469998,76.49215350000304,53052.5990544 2025-06-16,12:11:20.000,167,11092682,114005,0,1750075879,13892.507957849994,76.51330089000112,53052.55713168 2025-06-16,12:11:21.000,167,11092656,113965,0,1750075880,13892.528166779994,76.5344482799992,53052.57809304 2025-06-16,12:11:22.000,167,11092606,114005,0,1750075881,13892.514694159989,76.59084132000135,53052.62001576 2025-06-16,12:11:23.000,167,11092663,114085,0,1750075882,13892.467539989993,76.61198870999942,53052.592067280006 2025-06-16,12:11:24.000,167,11092621,113965,0,1750075883,13892.501221539998,76.63313610000478,53052.57809304 2025-06-16,12:11:25.000,167,11092636,114005,0,1750075884,13892.514694159989,76.72477479000372,53052.62001576 2025-06-16,12:11:26.000,167,11092659,114085,0,1750075885,13892.507957849994,76.77411869999924,53052.60604152 2025-06-16,12:11:27.000,167,11092710,113965,0,1750075886,13892.541639399999,76.81641348000267,53052.571105920004 2025-06-16,12:11:28.000,167,11092717,114045,0,1750075887,13892.568584639994,76.87985565000417,53052.53617032001 2025-06-16,12:11:29.000,167,11092690,114125,0,1750075888,13892.609002499994,76.93624868999905,53052.63399000001 2025-06-16,12:11:30.000,167,11092665,114085,0,1750075889,13892.622475119999,76.97854347000248,53052.55014456 2025-06-16,12:11:31.000,167,11092695,113965,0,1750075890,13892.669629289994,77.01378911999927,53052.55014456 2025-06-16,12:11:32.000,167,11092706,114085,0,1750075891,13892.75720131999,77.07018216000142,53052.55014456 2025-06-16,12:11:33.000,167,11092675,114045,0,1750075892,13892.81782810999,77.0560839000027,53052.55713168 2025-06-16,12:11:34.000,167,11092721,114085,0,1750075893,13892.83803703999,77.09837867999886,53052.50123472 2025-06-16,12:11:35.000,167,11092668,113925,0,1750075894,13892.88519121,77.10542780999822,53052.55014456 2025-06-16,12:11:36.000,167,11092627,114085,0,1750075895,13892.90540014,77.14067346000229,53052.53617032001 2025-06-16,12:11:37.000,167,11092726,114125,0,1750075896,13892.89866382999,77.1900173699978,53052.50822184 2025-06-16,12:11:38.000,167,11092648,113805,0,1750075897,13892.891927519995,77.26755779999803,53052.55014456 2025-06-16,12:11:39.000,167,11092670,113565,0,1750075898,13892.90540014,77.34509822999826,53052.5990544 2025-06-16,12:11:40.000,167,11092717,113885,0,1750075899,13892.93908168999,77.4508351800032,53052.62700288 2025-06-16,12:11:41.000,167,11092687,113925,0,1750075900,13892.972763239995,77.54247387000214,53052.62001576 2025-06-16,12:11:42.000,167,11092667,114205,0,1750075901,13893.033390029996,77.68345647000388,53052.60604152 2025-06-16,12:11:43.000,167,11092625,114085,0,1750075902,13893.033390029996,77.76804603000346,53052.64796424 2025-06-16,12:11:44.000,167,11092687,113965,0,1750075903,13893.06033526999,77.8949303699992,53052.592067280006 2025-06-16,12:11:45.000,167,11092654,114045,0,1750075904,13893.120962059991,78.02886384000158,53052.5990544 2025-06-16,12:11:46.000,167,11092635,113805,0,1750075905,13893.195061469996,78.16279731000395,53052.60604152 2025-06-16,12:11:47.000,167,11092672,114085,0,1750075906,13893.242215639992,78.2544360000029,53052.67591272 2025-06-16,12:11:48.000,167,11092641,113725,0,1750075907,13893.242215639992,78.32492730000376,53052.64796424 2025-06-16,12:11:49.000,167,11092678,113925,0,1750075908,13893.255688259997,78.36017295000056,53052.66193848001 2025-06-16,12:11:50.000,167,11092601,114005,0,1750075909,13893.296106119997,78.388369469998,53052.689886960005 2025-06-16,12:11:51.000,167,11092633,113725,0,1750075910,13893.316315049997,78.41656599000271,53052.68289984001 2025-06-16,12:11:52.000,167,11092673,114164,0,1750075911,13893.349996600002,78.43771338000079,53052.73180968001 2025-06-16,12:11:53.000,167,11092612,114085,0,1750075912,13893.397150769997,78.46590989999822,53052.738796800004 2025-06-16,12:11:54.000,167,11092663,114125,0,1750075913,13893.451041250002,78.48705729000358,53052.76674528 2025-06-16,12:11:55.000,167,11092664,114245,0,1750075914,13893.430832320002,78.52230294000037,53052.759758160006 2025-06-16,12:11:56.000,167,11092689,113965,0,1750075915,13893.424096009992,78.52935206999973,53052.808668000005 2025-06-16,12:11:57.000,167,11092661,114205,0,1750075916,13893.430832320002,78.57164685000316,53052.74578392 2025-06-16,12:11:58.000,167,11092644,113885,0,1750075917,13893.437568629997,78.54345032999845,53052.80168088001 2025-06-16,12:11:59.000,167,11092701,113805,0,1750075918,13893.410623390002,78.55754859000444,53052.86456496 2025-06-16,12:12:00.000,167,11092617,114085,0,1750075919,13893.444304939992,78.58574511000188,53052.89251344 2025-06-16,12:12:01.000,167,11092666,114085,0,1750075920,13893.417359699997,78.60689249999996,53052.94841040001 2025-06-16,12:12:02.000,167,11092682,113925,0,1750075921,13893.417359699997,78.57869598000252,53052.88552632 2025-06-16,12:12:03.000,167,11092626,114085,0,1750075922,13893.403887079992,78.55754859000444,53052.92046192001 2025-06-16,12:12:04.000,167,11092652,113885,0,1750075923,13893.430832320002,78.55049945999781,53052.99033312 2025-06-16,12:12:05.000,167,11092639,113885,0,1750075924,13893.410623390002,78.55754859000444,53052.983346 2025-06-16,12:12:06.000,167,11092706,113965,0,1750075925,13893.484722799993,78.49410642000294,53053.08116568 2025-06-16,12:12:07.000,167,11092702,114085,0,1750075926,13893.471250180002,78.45886076999886,53053.0532172 2025-06-16,12:12:08.000,167,11092639,113965,0,1750075927,13893.464513869993,78.40246773000399,53053.03225584 2025-06-16,12:12:09.000,167,11092705,113965,0,1750075928,13893.477986489997,78.40951686000335,53053.0532172 2025-06-16,12:12:10.000,167,11092682,114085,0,1750075929,13893.484722799993,78.39541860000463,53053.0532172 2025-06-16,12:12:11.000,167,11092720,114245,0,1750075930,13893.498195419998,78.36722207999992,53053.06020432 2025-06-16,12:12:12.000,167,11092663,114164,0,1750075931,13893.471250180002,78.41656599000271,53053.095139920006 2025-06-16,12:12:13.000,167,11092655,114125,0,1750075932,13893.437568629997,78.40246773000399,53053.1230884 2025-06-16,12:12:14.000,167,11092701,114045,0,1750075933,13893.403887079992,78.37427120999928,53053.11610128001 2025-06-16,12:12:15.000,167,11092688,114245,0,1750075934,13893.309578740002,78.28263252000033,53053.08116568 2025-06-16,12:12:16.000,167,11092677,113725,0,1750075935,13893.147907300001,78.2544360000029,53053.11610128001 2025-06-16,12:12:17.000,167,11092696,114125,0,1750075936,13893.04686265,78.18394470000203,53053.0532172 2025-06-16,12:12:18.000,167,11092634,113885,0,1750075937,13892.92560907,78.11345340000116,53053.08116568 2025-06-16,12:12:19.000,167,11092649,114005,0,1750075938,13892.790882869995,77.97247079999943,53053.15103688 2025-06-16,12:12:20.000,167,11092708,114005,0,1750075939,13892.689838219994,77.88788123999984,53053.13007552 2025-06-16,12:12:21.000,167,11092687,114405,0,1750075940,13892.609002499994,77.81034080999962,53053.095139920006 2025-06-16,12:12:22.000,167,11092663,113965,0,1750075941,13892.528166779994,77.70460386000195,53053.144049760005 2025-06-16,12:12:23.000,167,11092624,113765,0,1750075942,13892.494485229989,77.6482108199998,53053.10911416 2025-06-16,12:12:24.000,167,11092686,114245,0,1750075943,13892.427122129993,77.61296517000301,53053.06719144001 2025-06-16,12:12:25.000,167,11092688,114005,0,1750075944,13892.359759029998,77.5847686499983,53053.08815280001 2025-06-16,12:12:26.000,167,11092682,113965,0,1750075945,13892.312604860002,77.52837561000342,53052.99732024001 2025-06-16,12:12:27.000,167,11092633,114205,0,1750075946,13892.238505449997,77.46493344000191,53053.08815280001 2025-06-16,12:12:28.000,167,11092647,114085,0,1750075947,13892.191351280002,77.4014912700004,53053.01129448 2025-06-16,12:12:29.000,167,11092716,113965,0,1750075948,13892.137460799997,77.35214736000489,53053.01828160001 2025-06-16,12:12:30.000,167,11092696,114325,0,1750075949,13892.043152459992,77.3028034500021,53052.99033312 2025-06-16,12:12:31.000,167,11092696,114085,0,1750075950,13891.982525669991,77.1900173699978,53052.96238464 2025-06-16,12:12:32.000,167,11092665,114005,0,1750075951,13891.881481019991,77.16886997999973,53052.9134748 2025-06-16,12:12:33.000,167,11092603,114085,0,1750075952,13891.84779947,77.07723129000078,53052.878539200006 2025-06-16,12:12:34.000,167,11092687,114085,0,1750075953,13891.74675482,77.02788737999799,53052.8436036 2025-06-16,12:12:35.000,167,11092705,113845,0,1750075954,13891.72654589,76.93624868999905,53052.92046192001 2025-06-16,12:12:36.000,167,11092684,114045,0,1750075955,13891.672655409995,76.85870825999882,53052.8436036 2025-06-16,12:12:37.000,167,11092612,114085,0,1750075956,13891.591819689995,76.83756087000074,53052.79469376 2025-06-16,12:12:38.000,167,11092624,113885,0,1750075957,13891.54466552,76.72477479000372,53052.78071952001 2025-06-16,12:12:39.000,167,11092676,113805,0,1750075958,13891.55813813999,76.66133262000221,53052.7737324 2025-06-16,12:12:40.000,167,11092674,114085,0,1750075959,13891.55813813999,76.62608696999814,53052.73180968001 2025-06-16,12:12:41.000,167,11092639,114245,0,1750075960,13891.510983969994,76.5344482799992,53052.710848320006 2025-06-16,12:12:42.000,167,11092651,114045,0,1750075961,13891.47730241999,76.48510437000368,53052.71783544 2025-06-16,12:12:43.000,167,11092656,114245,0,1750075962,13891.52445659,76.46395697999833,53052.640977120005 2025-06-16,12:12:44.000,167,11092618,114045,0,1750075963,13891.531192899994,76.44985871999961,53052.65495136 2025-06-16,12:12:45.000,167,11092673,114005,0,1750075964,13891.57834706999,76.51330089000112,53052.63399000001 2025-06-16,12:12:46.000,167,11092709,114164,0,1750075965,13891.632237549995,76.49215350000304,53052.5990544 2025-06-16,12:12:47.000,167,11092640,114125,0,1750075966,13891.652446479995,76.52035002000048,53052.56411880001 2025-06-16,12:12:48.000,167,11092630,114005,0,1750075967,13891.68612803,76.54854653999791,53052.571105920004 2025-06-16,12:12:49.000,167,11092639,114045,0,1750075968,13891.733282199995,76.58379219000199,53052.56411880001 2025-06-16,12:12:50.000,167,11092692,113845,0,1750075969,13891.76696375,76.65428349000285,53052.55713168 2025-06-16,12:12:51.000,167,11092639,114205,0,1750075970,13891.76022743999,76.71067652999773,53052.55014456 2025-06-16,12:12:52.000,167,11092593,114005,0,1750075971,13891.793908989996,76.80231522000395,53052.49424760001 2025-06-16,12:12:53.000,167,11092651,114085,0,1750075972,13891.881481019991,76.89395391000289,53052.43136352 2025-06-16,12:12:54.000,167,11092668,114085,0,1750075973,13891.935371499996,77.04903477000335,53052.48027336 2025-06-16,12:12:55.000,167,11092664,114085,0,1750075974,13891.894953639996,77.11952607000421,53052.43136352 2025-06-16,12:12:56.000,167,11092672,114205,0,1750075975,13891.969053050001,77.1900173699978,53052.43136352 2025-06-16,12:12:57.000,167,11092626,114045,0,1750075976,13892.009470910001,77.28870519000338,53052.41040216 2025-06-16,12:12:58.000,167,11092628,113645,0,1750075977,13892.083570319992,77.34509822999826,53052.45232488 2025-06-16,12:12:59.000,167,11092723,114325,0,1750075978,13892.123988179992,77.41558952999912,53052.39642792001 2025-06-16,12:13:00.000,167,11092679,113965,0,1750075979,13892.110515560002,77.38034388000233,53052.36149232 2025-06-16,12:13:01.000,167,11092634,114045,0,1750075980,13892.171142350002,77.40854039999977,53052.36149232 2025-06-16,12:13:02.000,167,11092682,114085,0,1750075981,13892.090306630002,77.34509822999826,53052.36847944001 2025-06-16,12:13:03.000,167,11092698,113965,0,1750075982,13892.123988179992,77.3380490999989,53052.36149232 2025-06-16,12:13:04.000,167,11092664,114285,0,1750075983,13892.083570319992,77.31690171000082,53052.256685520006 2025-06-16,12:13:05.000,167,11092669,114445,0,1750075984,13892.070097700001,77.25345953999931,53052.305595360005 2025-06-16,12:13:06.000,167,11092646,114164,0,1750075985,13892.090306630002,77.25345953999931,53052.29162112 2025-06-16,12:13:07.000,167,11092627,114005,0,1750075986,13892.097042939997,77.23231215000123,53052.29162112 2025-06-16,12:13:08.000,167,11092633,114005,0,1750075987,13892.056625079997,77.27460693000467,53052.256685520006 2025-06-16,12:13:09.000,167,11092638,114045,0,1750075988,13892.016207219996,77.3380490999989,53052.24969840001 2025-06-16,12:13:10.000,167,11092696,114085,0,1750075989,13892.002734599992,77.4014912700004,53052.22174992 2025-06-16,12:13:11.000,167,11092606,113765,0,1750075990,13892.002734599992,77.42968778999784,53052.19380144 2025-06-16,12:13:12.000,167,11092612,114164,0,1750075991,13892.016207219996,77.50017908999871,53052.16585296 2025-06-16,12:13:13.000,167,11092713,114005,0,1750075992,13891.948844120001,77.52132648000406,53052.16585296 2025-06-16,12:13:14.000,167,11092667,114325,0,1750075993,13891.88821733,77.5847686499983,53052.13091736001 2025-06-16,12:13:15.000,167,11092692,114085,0,1750075994,13891.84779947,77.61296517000301,53052.12393024 2025-06-16,12:13:16.000,167,11092653,113885,0,1750075995,13891.78043636999,77.63411256000109,53052.10995600001 2025-06-16,12:13:17.000,167,11092644,114045,0,1750075996,13891.78717268,77.67640734000452,53052.019123440004 2025-06-16,12:13:18.000,167,11092694,114045,0,1750075997,13891.72654589,77.72575125000003,53052.068033280004 2025-06-16,12:13:19.000,167,11092589,113925,0,1750075998,13891.69960064999,77.72575125000003,53052.0051492 2025-06-16,12:13:20.000,167,11092599,114285,0,1750075999,13891.69960064999,77.75394777000474,53052.06104616001 2025-06-16,12:13:21.000,167,11092651,114005,0,1750076000,13891.65918278999,77.75394777000474,53052.01213632001 2025-06-16,12:13:22.000,167,11092638,114045,0,1750076001,13891.612028619995,77.73984950999875,53051.98418784 2025-06-16,12:13:23.000,167,11092680,114125,0,1750076002,13891.571610759995,77.71165299000131,53051.96322648001 2025-06-16,12:13:24.000,167,11092702,114005,0,1750076003,13891.551401829995,77.62001430000237,53051.89335528001 2025-06-16,12:13:25.000,167,11092607,114125,0,1750076004,13891.551401829995,77.64116169000044,53051.935278 2025-06-16,12:13:26.000,167,11092637,113845,0,1750076005,13891.571610759995,77.64116169000044,53051.87938104 2025-06-16,12:13:27.000,167,11092648,114405,0,1750076006,13891.52445659,77.65525994999916,53051.851432560004 2025-06-16,12:13:28.000,167,11092676,114085,0,1750076007,13891.47730241999,77.64116169000044,53051.83745832 2025-06-16,12:13:29.000,167,11092692,113925,0,1750076008,13891.463829799999,77.6975547300026,53051.82348408001 2025-06-16,12:13:30.000,167,11092612,114085,0,1750076009,13891.510983969994,77.76804603000346,53051.77457424001 2025-06-16,12:13:31.000,167,11092646,114045,0,1750076010,13891.48403873,77.78919342000154,53051.732651520004 2025-06-16,12:13:32.000,167,11092665,114045,0,1750076011,13891.531192899994,77.82443906999833,53051.732651520004 2025-06-16,12:13:33.000,167,11092701,114045,0,1750076012,13891.551401829995,77.93017602000327,53051.683741680004 2025-06-16,12:13:34.000,167,11092669,114045,0,1750076013,13891.62550124,78.01476558000286,53051.71169016 2025-06-16,12:13:35.000,167,11092641,114085,0,1750076014,13891.652446479995,78.14869904999796,53051.683741680004 2025-06-16,12:13:36.000,167,11092604,114205,0,1750076015,13891.672655409995,78.21919034999883,53051.67675456001 2025-06-16,12:13:37.000,167,11092640,114085,0,1750076016,13891.652446479995,78.31082903999777,53051.634831840005 2025-06-16,12:13:38.000,167,11092670,114045,0,1750076017,13891.61876492999,78.388369469998,53051.64880608 2025-06-16,12:13:39.000,167,11092685,113885,0,1750076018,13891.58508338,78.39541860000463,53051.57194776 2025-06-16,12:13:40.000,167,11092645,114085,0,1750076019,13891.57834706999,78.46590989999822,53051.564960640004 2025-06-16,12:13:41.000,167,11092653,113725,0,1750076020,13891.571610759995,78.50820468000165,53051.537012160006 2025-06-16,12:13:42.000,167,11092675,114245,0,1750076021,13891.531192899994,78.5011555500023,53051.5509864 2025-06-16,12:13:43.000,167,11092708,114005,0,1750076022,13891.52445659,78.55049945999781,53051.49508944 2025-06-16,12:13:44.000,167,11092701,114164,0,1750076023,13891.52445659,78.55049945999781,53051.50906368001 2025-06-16,12:13:45.000,167,11092634,114164,0,1750076024,13891.52445659,78.57869598000252,53051.45316672 2025-06-16,12:13:46.000,167,11092608,114045,0,1750076025,13891.54466552,78.58574511000188,53051.36233416001 2025-06-16,12:13:47.000,167,11092703,114125,0,1750076026,13891.57834706999,78.61394162999932,53051.3763084 2025-06-16,12:13:48.000,167,11092689,114405,0,1750076027,13891.56487445,78.65623641000275,53051.34137280001 2025-06-16,12:13:49.000,167,11092671,114245,0,1750076028,13891.571610759995,78.64918728000339,53051.39028264001 2025-06-16,12:13:50.000,167,11092645,113965,0,1750076029,13891.632237549995,78.70558031999826,53051.39028264001 2025-06-16,12:13:51.000,167,11092625,114045,0,1750076030,13891.652446479995,78.73377684000297,53051.36233416001 2025-06-16,12:13:52.000,167,11092667,114005,0,1750076031,13891.652446479995,78.76197336000041,53051.35534704 2025-06-16,12:13:53.000,167,11092669,114085,0,1750076032,13891.71980957999,78.86066117999871,53051.3064372 2025-06-16,12:13:54.000,167,11092704,114005,0,1750076033,13891.74001850999,78.88885770000343,53051.31342432 2025-06-16,12:13:55.000,167,11092667,113885,0,1750076034,13891.733282199995,78.91705422000086,53051.26451448 2025-06-16,12:13:56.000,167,11092651,114005,0,1750076035,13891.753491129995,78.95229986999766,53051.27150160001 2025-06-16,12:13:57.000,167,11092634,113925,0,1750076036,13891.80064529999,78.93820160999894,53051.27150160001 2025-06-16,12:13:58.000,167,11092722,113765,0,1750076037,13891.793908989996,78.93115247999958,53051.20861752 2025-06-16,12:13:59.000,167,11092667,114045,0,1750076038,13891.76022743999,78.89590683000279,53051.1666948 2025-06-16,12:14:00.000,167,11092646,114245,0,1750076039,13891.753491129995,78.9452507399983,53051.20861752 2025-06-16,12:14:01.000,167,11092633,114125,0,1750076040,13891.6659191,78.89590683000279,53051.15272056001 2025-06-16,12:14:02.000,167,11092619,114245,0,1750076041,13891.58508338,78.85361204999936,53051.13874632 2025-06-16,12:14:03.000,167,11092675,114125,0,1750076042,13891.571610759995,78.89590683000279,53051.07586224001 2025-06-16,12:14:04.000,167,11092697,114325,0,1750076043,13891.52445659,78.88885770000343,53051.04092664 2025-06-16,12:14:05.000,167,11092689,113965,0,1750076044,13891.51772027999,78.88180857000407,53051.04791376 2025-06-16,12:14:06.000,167,11092661,114125,0,1750076045,13891.463829799999,78.82541553000192,53051.04791376 2025-06-16,12:14:07.000,167,11092651,114005,0,1750076046,13891.43688455999,78.82541553000192,53051.04092664 2025-06-16,12:14:08.000,167,11092671,114125,0,1750076047,13891.47730241999,78.80426814000384,53050.99900392 2025-06-16,12:14:09.000,167,11092661,114125,0,1750076048,13891.510983969994,78.74082597000233,53051.00599104001 2025-06-16,12:14:10.000,167,11092648,114085,0,1750076049,13891.57834706999,78.74082597000233,53050.95009408 2025-06-16,12:14:11.000,167,11092621,114325,0,1750076050,13891.632237549995,78.71967858000426,53050.97105544 2025-06-16,12:14:12.000,167,11092640,114245,0,1750076051,13891.652446479995,78.75492423000105,53050.9221456 2025-06-16,12:14:13.000,167,11092678,114245,0,1750076052,13891.65918278999,78.76902248999977,53050.915158480006 2025-06-16,12:14:14.000,167,11092663,114164,0,1750076053,13891.65918278999,78.76902248999977,53050.87323576 2025-06-16,12:14:15.000,167,11092680,113805,0,1750076054,13891.652446479995,78.74787510000169,53050.90817136001 2025-06-16,12:14:16.000,167,11092672,114085,0,1750076055,13891.65918278999,78.76197336000041,53050.81733880001 2025-06-16,12:14:17.000,167,11092658,113965,0,1750076056,13891.692864339995,78.76902248999977,53050.82432592 2025-06-16,12:14:18.000,167,11092675,114285,0,1750076057,13891.713073269995,78.77607161999913,53050.866248640006 2025-06-16,12:14:19.000,167,11092615,114085,0,1750076058,13891.713073269995,78.80426814000384,53050.83131304 2025-06-16,12:14:20.000,167,11092689,114285,0,1750076059,13891.67939171999,78.79016987999785,53050.866248640006 2025-06-16,12:14:21.000,167,11092657,114005,0,1750076060,13891.70633696,78.79721901000448,53050.81035168 2025-06-16,12:14:22.000,167,11092620,114085,0,1750076061,13891.72654589,78.8113172700032,53050.82432592 2025-06-16,12:14:23.000,167,11092630,114245,0,1750076062,13891.692864339995,78.85361204999936,53050.7824032 2025-06-16,12:14:24.000,167,11092673,114245,0,1750076063,13891.65918278999,78.88180857000407,53050.75445472 2025-06-16,12:14:25.000,167,11092661,114245,0,1750076064,13891.70633696,78.83951379000064,53050.76842896001 2025-06-16,12:14:26.000,167,11092615,113925,0,1750076065,13891.672655409995,78.84656292,53050.73349336 2025-06-16,12:14:27.000,167,11092700,114005,0,1750076066,13891.652446479995,78.86066117999871,53050.712532 2025-06-16,12:14:28.000,167,11092665,114085,0,1750076067,13891.62550124,78.81836640000256,53050.69157064001 2025-06-16,12:14:29.000,167,11092656,114285,0,1750076068,13891.612028619995,78.71967858000426,53050.57278960001 2025-06-16,12:14:30.000,167,11092630,114245,0,1750076069,13891.65918278999,78.71967858000426,53050.68458352 2025-06-16,12:14:31.000,167,11092703,113885,0,1750076070,13891.672655409995,78.63508902000467,53050.628686560005 2025-06-16,12:14:32.000,167,11092692,114205,0,1750076071,13891.672655409995,78.58574511000188,53050.64964792001 2025-06-16,12:14:33.000,167,11092672,114045,0,1750076072,13891.64571017,78.61394162999932,53050.58676384 2025-06-16,12:14:34.000,167,11092656,114205,0,1750076073,13891.64571017,78.66328554000211,53050.56580248 2025-06-16,12:14:35.000,167,11092656,114085,0,1750076074,13891.64571017,78.66328554000211,53050.579776720006 2025-06-16,12:14:36.000,167,11092691,113925,0,1750076075,13891.67939171999,78.68443293000018,53050.6077252 2025-06-16,12:14:37.000,167,11092718,114405,0,1750076076,13891.67939171999,78.76197336000041,53050.558815360004 2025-06-16,12:14:38.000,167,11092684,114245,0,1750076077,13891.652446479995,78.80426814000384,53050.50291840001 2025-06-16,12:14:39.000,167,11092661,114125,0,1750076078,13891.64571017,78.82541553000192,53050.49593128 2025-06-16,12:14:40.000,167,11092692,113965,0,1750076079,13891.61876492999,78.83246466000128,53050.56580248 2025-06-16,12:14:41.000,167,11092692,114125,0,1750076080,13891.632237549995,78.88885770000343,53050.6077252 2025-06-16,12:14:42.000,167,11092683,113765,0,1750076081,13891.65918278999,78.86771030999807,53050.57278960001 2025-06-16,12:14:43.000,167,11092679,114005,0,1750076082,13891.632237549995,78.91705422000086,53050.530866880006 2025-06-16,12:14:44.000,167,11092659,114125,0,1750076083,13891.61876492999,78.93820160999894,53050.48894416 2025-06-16,12:14:45.000,167,11092699,113965,0,1750076084,13891.64571017,78.9452507399983,53050.48195704001 2025-06-16,12:14:46.000,167,11092691,114125,0,1750076085,13891.652446479995,78.9593490000043,53050.45400856001 2025-06-16,12:14:47.000,167,11092684,113925,0,1750076086,13891.60529231,78.9593490000043,53050.44003432 2025-06-16,12:14:48.000,167,11092740,113885,0,1750076087,13891.58508338,78.95229986999766,53050.44003432 2025-06-16,12:14:49.000,167,11092683,113805,0,1750076088,13891.58508338,78.95229986999766,53050.38413736001 2025-06-16,12:14:50.000,167,11092681,114045,0,1750076089,13891.62550124,78.98754552000173,53050.44702144 2025-06-16,12:14:51.000,167,11092723,113965,0,1750076090,13891.63897385999,78.98049639000237,53050.412085840006 2025-06-16,12:14:52.000,167,11092702,113885,0,1750076091,13891.62550124,78.98754552000173,53050.38413736001 2025-06-16,12:14:53.000,167,11092683,113925,0,1750076092,13891.59855599999,78.92410335000022,53050.30727904 2025-06-16,12:14:54.000,167,11092676,113925,0,1750076093,13891.652446479995,78.89590683000279,53050.342214640004 2025-06-16,12:14:55.000,167,11092662,114164,0,1750076094,13891.68612803,78.9100050900015,53050.33522752001 2025-06-16,12:14:56.000,167,11092654,114085,0,1750076095,13891.64571017,78.9452507399983,53050.31426616001 2025-06-16,12:14:57.000,167,11092629,113765,0,1750076096,13891.70633696,78.92410335000022,53050.33522752001 2025-06-16,12:14:58.000,167,11092692,113805,0,1750076097,13891.74001850999,78.88885770000343,53050.33522752001 2025-06-16,12:14:59.000,167,11092711,114045,0,1750076098,13891.773700059995,78.88885770000343,53050.342214640004 2025-06-16,12:15:00.000,167,11092636,114045,0,1750076099,13891.76696375,78.95229986999766,53050.32125328 2025-06-16,12:15:01.000,167,11092691,113885,0,1750076100,13891.78717268,78.9593490000043,53050.33522752001 2025-06-16,12:15:02.000,167,11092703,113965,0,1750076101,13891.78717268,78.98754552000173,53050.363176000006 2025-06-16,12:15:03.000,167,11092632,114085,0,1750076102,13891.80738161,79.03688943000452,53050.342214640004 2025-06-16,12:15:04.000,167,11092706,114085,0,1750076103,13891.793908989996,79.0580368200026,53050.32125328 2025-06-16,12:15:05.000,167,11092656,113845,0,1750076104,13891.80738161,79.05098769000324,53050.293304800005 2025-06-16,12:15:06.000,167,11092684,113925,0,1750076105,13891.72654589,79.04393856000388,53050.25138208 2025-06-16,12:15:07.000,167,11092710,114045,0,1750076106,13891.713073269995,79.00869290999981,53050.27933056 2025-06-16,12:15:08.000,167,11092663,113965,0,1750076107,13891.6659191,79.04393856000388,53050.293304800005 2025-06-16,12:15:09.000,167,11092601,114405,0,1750076108,13891.62550124,78.98049639000237,53050.26535632001 2025-06-16,12:15:10.000,167,11092660,113845,0,1750076109,13891.551401829995,78.9593490000043,53050.21644648001 2025-06-16,12:15:11.000,167,11092740,114085,0,1750076110,13891.510983969994,78.91705422000086,53050.223433600004 2025-06-16,12:15:12.000,167,11092697,113885,0,1750076111,13891.430148249994,78.86066117999871,53050.25138208 2025-06-16,12:15:13.000,167,11092737,114405,0,1750076112,13891.382994079999,78.79721901000448,53050.16753664001 2025-06-16,12:15:14.000,167,11092682,114085,0,1750076113,13891.308894669994,78.67738380000083,53050.14657528001 2025-06-16,12:15:15.000,167,11092739,114045,0,1750076114,13891.281949429998,78.64918728000339,53050.14657528001 2025-06-16,12:15:16.000,167,11092673,114285,0,1750076115,13891.261740499998,78.58574511000188,53050.11862680001 2025-06-16,12:15:17.000,167,11092643,114205,0,1750076116,13891.268476809993,78.57164685000316,53050.076704080006 2025-06-16,12:15:18.000,167,11092754,113885,0,1750076117,13891.268476809993,78.53640119999909,53049.98587152 2025-06-16,12:15:19.000,167,11092688,114045,0,1750076118,13891.248267879993,78.53640119999909,53049.99984576001 2025-06-16,12:15:20.000,167,11092713,114205,0,1750076119,13891.308894669994,78.55049945999781,53049.9439488 2025-06-16,12:15:21.000,167,11092680,114245,0,1750076120,13891.308894669994,78.55049945999781,53049.97189728 2025-06-16,12:15:22.000,167,11092703,114085,0,1750076121,13891.248267879993,78.57164685000316,53049.97888440001 2025-06-16,12:15:23.000,167,11092716,114045,0,1750076122,13891.207850019993,78.53640119999909,53049.957923040005 2025-06-16,12:15:24.000,167,11092715,114045,0,1750076123,13891.248267879993,78.5998433700006,53049.97888440001 2025-06-16,12:15:25.000,167,11092623,114045,0,1750076124,13891.255004189989,78.62803988999804,53049.909013200006 2025-06-16,12:15:26.000,167,11092702,114085,0,1750076125,13891.255004189989,78.61394162999932,53049.86709048 2025-06-16,12:15:27.000,167,11092716,113885,0,1750076126,13891.234795259988,78.62099075999868,53049.92997456001 2025-06-16,12:15:28.000,167,11092745,113925,0,1750076127,13891.214586329988,78.64213815000403,53049.90202608001 2025-06-16,12:15:29.000,167,11092596,113885,0,1750076128,13891.167432159993,78.62803988999804,53049.88106472001 2025-06-16,12:15:30.000,167,11092722,113965,0,1750076129,13891.120277989998,78.64213815000403,53049.860103360006 2025-06-16,12:15:31.000,167,11092674,114125,0,1750076130,13891.052914890002,78.61394162999932,53049.76228368001 2025-06-16,12:15:32.000,167,11092641,114005,0,1750076131,13891.019233339997,78.62803988999804,53049.8042064 2025-06-16,12:15:33.000,167,11092752,114285,0,1750076132,13890.945133929992,78.62099075999868,53049.73433520001 2025-06-16,12:15:34.000,167,11092627,113845,0,1750076133,13890.877770829997,78.5645977200038,53049.741322320006 2025-06-16,12:15:35.000,167,11092649,114005,0,1750076134,13890.803671419992,78.55049945999781,53049.65048976 2025-06-16,12:15:36.000,167,11092645,114045,0,1750076135,13890.736308319996,78.52230294000037,53049.68542536001 2025-06-16,12:15:37.000,167,11092707,113885,0,1750076136,13890.655472599996,78.48705729000358,53049.65048976 2025-06-16,12:15:38.000,167,11092671,113885,0,1750076137,13890.64873629,78.4518116399995,53049.65048976 2025-06-16,12:15:39.000,167,11092629,113965,0,1750076138,13890.52748271,78.39541860000463,53049.59459280001 2025-06-16,12:15:40.000,167,11092695,114045,0,1750076139,13890.52748271,78.3531238200012,53049.524721600006 2025-06-16,12:15:41.000,167,11092672,114205,0,1750076140,13890.473592229995,78.30377990999841,53049.489786 2025-06-16,12:15:42.000,167,11092684,114245,0,1750076141,13890.37928388999,78.23328861000482,53049.47581176001 2025-06-16,12:15:43.000,167,11092715,114045,0,1750076142,13890.32539341,78.16984644000331,53049.46183752 2025-06-16,12:15:44.000,167,11092637,113965,0,1750076143,13890.33886602999,78.12050253000052,53049.37799208001 2025-06-16,12:15:45.000,167,11092676,114045,0,1750076144,13890.30518448,78.05001122999965,53049.35004360001 2025-06-16,12:15:46.000,167,11092667,114405,0,1750076145,13890.32539341,78.00066732000414,53049.287159520005 2025-06-16,12:15:47.000,167,11092655,113765,0,1750076146,13890.352338649995,77.91607776000455,53049.287159520005 2025-06-16,12:15:48.000,167,11092684,114085,0,1750076147,13890.352338649995,77.92312689000391,53049.238249680006 2025-06-16,12:15:49.000,167,11092687,114164,0,1750076148,13890.37928388999,77.88083211000048,53049.21030120001 2025-06-16,12:15:50.000,167,11092675,114245,0,1750076149,13890.43991067999,77.88788123999984,53049.168378480004 2025-06-16,12:15:51.000,167,11092711,114045,0,1750076150,13890.433174369995,77.90197949999856,53049.14043000001 2025-06-16,12:15:52.000,167,11092645,113725,0,1750076151,13890.44664699,77.93017602000327,53049.168378480004 2025-06-16,12:15:53.000,167,11092693,114205,0,1750076152,13890.453383299995,77.93722515000263,53049.06357168001 2025-06-16,12:15:54.000,167,11092636,114245,0,1750076153,13890.48032853999,77.97951992999879,53049.05658456 2025-06-16,12:15:55.000,167,11092710,114085,0,1750076154,13890.50053746999,78.05001122999965,53049.00767472 2025-06-16,12:15:56.000,167,11092655,114125,0,1750076155,13890.50053746999,78.06410948999837,53048.99370048001 2025-06-16,12:15:57.000,167,11092689,114085,0,1750076156,13890.44664699,78.17689557000267,53048.97972624 2025-06-16,12:15:58.000,167,11092673,114245,0,1750076157,13890.473592229995,78.26148513000226,53048.97273912001 2025-06-16,12:15:59.000,167,11092633,113805,0,1750076158,13890.48032853999,78.30377990999841,53048.9308164 2025-06-16,12:16:00.000,167,11092664,114085,0,1750076159,13890.54095532999,78.388369469998,53048.90985504 2025-06-16,12:16:01.000,167,11092707,114164,0,1750076160,13890.52748271,78.42361512000207,53048.92382928001 2025-06-16,12:16:02.000,167,11092686,114245,0,1750076161,13890.54095532999,78.46590989999822,53048.84697096001 2025-06-16,12:16:03.000,167,11092693,114164,0,1750076162,13890.574636879996,78.44476251000015,53048.81203536 2025-06-16,12:16:04.000,167,11092739,114005,0,1750076163,13890.52748271,78.36722207999992,53048.784086880005 2025-06-16,12:16:05.000,167,11092726,114045,0,1750076164,13890.54095532999,78.34607469000184,53048.832996720004 2025-06-16,12:16:06.000,167,11092642,114205,0,1750076165,13890.56790057,78.33197643000312,53048.75613840001 2025-06-16,12:16:07.000,167,11092676,114045,0,1750076166,13890.5881095,78.36017295000056,53048.735177040006 2025-06-16,12:16:08.000,167,11092659,114045,0,1750076167,13890.594845809996,78.28263252000033,53048.69325432 2025-06-16,12:16:09.000,167,11092592,114164,0,1750076168,13890.594845809996,78.31082903999777,53048.6513316 2025-06-16,12:16:10.000,167,11092672,113765,0,1750076169,13890.52074639999,78.27558339000097,53048.60940888001 2025-06-16,12:16:11.000,167,11092651,114085,0,1750076170,13890.46011960999,78.3178781700044,53048.57447328 2025-06-16,12:16:12.000,167,11092736,114245,0,1750076171,13890.40622913,78.36722207999992,53048.58844752001 2025-06-16,12:16:13.000,167,11092633,114085,0,1750076172,13890.35907495999,78.41656599000271,53048.55351192 2025-06-16,12:16:14.000,167,11092632,114085,0,1750076173,13890.32539341,78.40246773000399,53048.546524800004 2025-06-16,12:16:15.000,167,11092675,114125,0,1750076174,13890.23782137999,78.40951686000335,53048.53255056 2025-06-16,12:16:16.000,167,11092687,114285,0,1750076175,13890.23782137999,78.46590989999822,53048.497614960004 2025-06-16,12:16:17.000,167,11092642,114164,0,1750076176,13890.21761244999,78.52230294000037,53048.4766536 2025-06-16,12:16:18.000,167,11092656,113925,0,1750076177,13890.271502929994,78.53640119999909,53048.48364072 2025-06-16,12:16:19.000,167,11092616,114245,0,1750076178,13890.352338649995,78.59279424000124,53048.43473088 2025-06-16,12:16:20.000,167,11092670,114045,0,1750076179,13890.34560234,78.62803988999804,53048.48364072 2025-06-16,12:16:21.000,167,11092666,114045,0,1750076180,13890.372547579995,78.67738380000083,53048.4067824 2025-06-16,12:16:22.000,167,11092705,113885,0,1750076181,13890.46011960999,78.74787510000169,53048.43473088 2025-06-16,12:16:23.000,167,11092620,114285,0,1750076182,13890.52748271,78.8113172700032,53048.448705120005 2025-06-16,12:16:24.000,167,11092712,114085,0,1750076183,13890.54095532999,78.9100050900015,53048.41376952 2025-06-16,12:16:25.000,167,11092654,114325,0,1750076184,13890.554427949995,78.93820160999894,53048.44171800001 2025-06-16,12:16:26.000,167,11092669,114045,0,1750076185,13890.534219019995,78.93820160999894,53048.44171800001 2025-06-16,12:16:27.000,167,11092637,114045,0,1750076186,13890.554427949995,78.99459465000109,53048.38582104 2025-06-16,12:16:28.000,167,11092681,114205,0,1750076187,13890.56116425999,79.00869290999981,53048.38582104 2025-06-16,12:16:29.000,167,11092629,113925,0,1750076188,13890.594845809996,79.04393856000388,53048.39280816001 2025-06-16,12:16:30.000,167,11092631,113965,0,1750076189,13890.641999979991,79.03688943000452,53048.42075664001 2025-06-16,12:16:31.000,167,11092715,113925,0,1750076190,13890.5881095,79.07918421000068,53048.448705120005 2025-06-16,12:16:32.000,167,11092633,114005,0,1750076191,13890.60158211999,79.10738072999811,53048.46267936 2025-06-16,12:16:33.000,167,11092657,114045,0,1750076192,13890.60831843,79.12852812000347,53048.399795280005 2025-06-16,12:16:34.000,167,11092679,114045,0,1750076193,13890.5881095,79.14262638000218,53048.43473088 2025-06-16,12:16:35.000,167,11092706,113805,0,1750076194,13890.554427949995,79.1567246400009,53048.4067824 2025-06-16,12:16:36.000,167,11092629,113885,0,1750076195,13890.52748271,79.17787202999898,53048.448705120005 2025-06-16,12:16:37.000,167,11092653,114125,0,1750076196,13890.493801159995,79.17082289999962,53048.46966648001 2025-06-16,12:16:38.000,167,11092667,114205,0,1750076197,13890.50053746999,79.19901942000433,53048.448705120005 2025-06-16,12:16:39.000,167,11092658,114005,0,1750076198,13890.514010089995,79.20606855000369,53048.497614960004 2025-06-16,12:16:40.000,167,11092669,114045,0,1750076199,13890.50053746999,79.19901942000433,53048.518576320006 2025-06-16,12:16:41.000,167,11092658,113885,0,1750076200,13890.594845809996,79.22016681000241,53048.50460208 2025-06-16,12:16:42.000,167,11092627,114085,0,1750076201,13890.5881095,79.18492115999834,53048.53255056 2025-06-16,12:16:43.000,167,11092657,114405,0,1750076202,13890.554427949995,79.1567246400009,53048.57447328 2025-06-16,12:16:44.000,167,11092670,113965,0,1750076203,13890.574636879996,79.14967551000154,53048.546524800004 2025-06-16,12:16:45.000,167,11092690,114164,0,1750076204,13890.5881095,79.11442986000475,53048.53953768001 2025-06-16,12:16:46.000,167,11092682,114125,0,1750076205,13890.56116425999,79.07213508000132,53048.48364072 2025-06-16,12:16:47.000,167,11092648,114205,0,1750076206,13890.574636879996,78.98049639000237,53048.55351192 2025-06-16,12:16:48.000,167,11092620,114325,0,1750076207,13890.5881095,78.9100050900015,53048.53953768001 2025-06-16,12:16:49.000,167,11092725,114125,0,1750076208,13890.60158211999,78.92410335000022,53048.52556344 2025-06-16,12:16:50.000,167,11092618,114285,0,1750076209,13890.60158211999,78.96639813000365,53048.53953768001 2025-06-16,12:16:51.000,167,11092691,114125,0,1750076210,13890.62852736,78.96639813000365,53048.5814604 2025-06-16,12:16:52.000,167,11092652,114045,0,1750076211,13890.655472599996,78.97344726000301,53048.5814604 2025-06-16,12:16:53.000,167,11092595,113925,0,1750076212,13890.682417839991,79.00869290999981,53048.63735736001 2025-06-16,12:16:54.000,167,11092714,114164,0,1750076213,13890.615054739996,79.07918421000068,53048.59543464 2025-06-16,12:16:55.000,167,11092621,113925,0,1750076214,13890.709363080001,79.1214789900041,53048.62338312 2025-06-16,12:16:56.000,167,11092672,114325,0,1750076215,13890.736308319996,79.1214789900041,53048.6513316 2025-06-16,12:16:57.000,167,11092695,114485,0,1750076216,13890.722835699991,79.13557725000283,53048.60242176 2025-06-16,12:16:58.000,167,11092654,113805,0,1750076217,13890.682417839991,79.22721594000177,53048.64434448 2025-06-16,12:16:59.000,167,11092621,113885,0,1750076218,13890.641999979991,79.19901942000433,53048.67928008001 2025-06-16,12:17:00.000,167,11092666,113765,0,1750076219,13890.655472599996,79.22016681000241,53048.64434448 2025-06-16,12:17:01.000,167,11092660,114325,0,1750076220,13890.64873629,79.21311768000305,53048.6513316 2025-06-16,12:17:02.000,167,11092661,113965,0,1750076221,13890.635263669996,79.17787202999898,53048.70722856001 2025-06-16,12:17:03.000,167,11092741,114045,0,1750076222,13890.662208909991,79.19901942000433,53048.686267200006 2025-06-16,12:17:04.000,167,11092696,114045,0,1750076223,13890.709363080001,79.24836332999985,53048.76312552 2025-06-16,12:17:05.000,167,11092665,114245,0,1750076224,13890.729572010001,79.24131420000049,53048.791074 2025-06-16,12:17:06.000,167,11092696,114205,0,1750076225,13890.790198800001,79.20606855000369,53048.74915128 2025-06-16,12:17:07.000,167,11092673,113965,0,1750076226,13890.776726179996,79.21311768000305,53048.77011264 2025-06-16,12:17:08.000,167,11092628,114085,0,1750076227,13890.783462489992,79.19901942000433,53048.76312552 2025-06-16,12:17:09.000,167,11092675,113965,0,1750076228,13890.810407730001,79.20606855000369,53048.77011264 2025-06-16,12:17:10.000,167,11092617,113965,0,1750076229,13890.790198800001,79.16377377000026,53048.75613840001 2025-06-16,12:17:11.000,167,11092650,114085,0,1750076230,13890.783462489992,79.14967551000154,53048.791074 2025-06-16,12:17:12.000,167,11092651,114125,0,1750076231,13890.749780940001,79.14262638000218,53048.75613840001 2025-06-16,12:17:13.000,167,11092694,114285,0,1750076232,13890.695890459996,79.12852812000347,53048.81203536 2025-06-16,12:17:14.000,167,11092648,114045,0,1750076233,13890.64873629,79.14262638000218,53048.82600960001 2025-06-16,12:17:15.000,167,11092606,113805,0,1750076234,13890.62179104999,79.11442986000475,53048.80504824001 2025-06-16,12:17:16.000,167,11092686,114405,0,1750076235,13890.60831843,79.10738072999811,53048.80504824001 2025-06-16,12:17:17.000,167,11092696,114245,0,1750076236,13890.574636879996,79.14967551000154,53048.784086880005 2025-06-16,12:17:18.000,167,11092653,114245,0,1750076237,13890.54769164,79.14262638000218,53048.784086880005 2025-06-16,12:17:19.000,167,11092735,114085,0,1750076238,13890.60158211999,79.1567246400009,53048.89588080001 2025-06-16,12:17:20.000,167,11092604,114085,0,1750076239,13890.60831843,79.16377377000026,53048.84697096001 2025-06-16,12:17:21.000,167,11092678,114085,0,1750076240,13890.62852736,79.16377377000026,53048.86793232 2025-06-16,12:17:22.000,167,11092692,113925,0,1750076241,13890.641999979991,79.17787202999898,53048.82600960001 2025-06-16,12:17:23.000,167,11092673,113725,0,1750076242,13890.682417839991,79.10738072999811,53048.75613840001 2025-06-16,12:17:24.000,167,11092720,114245,0,1750076243,13890.763253559991,79.14967551000154,53048.81203536 2025-06-16,12:17:25.000,167,11092663,113965,0,1750076244,13890.810407730001,79.14967551000154,53048.81902248 2025-06-16,12:17:26.000,167,11092689,114405,0,1750076245,13890.837352969997,79.1567246400009,53048.8609452 2025-06-16,12:17:27.000,167,11092691,114085,0,1750076246,13890.837352969997,79.18492115999834,53048.832996720004 2025-06-16,12:17:28.000,167,11092625,114005,0,1750076247,13890.837352969997,79.16377377000026,53048.87491944001 2025-06-16,12:17:29.000,167,11092632,114005,0,1750076248,13890.817144039996,79.18492115999834,53048.83998384 2025-06-16,12:17:30.000,167,11092675,114164,0,1750076249,13890.817144039996,79.20606855000369,53048.881906560004 2025-06-16,12:17:31.000,167,11092663,114045,0,1750076250,13890.783462489992,79.24836332999985,53048.8609452 2025-06-16,12:17:32.000,167,11092626,114285,0,1750076251,13890.776726179996,79.24836332999985,53048.81902248 2025-06-16,12:17:33.000,167,11092694,114125,0,1750076252,13890.776726179996,79.32590376000007,53048.902867920006 2025-06-16,12:17:34.000,167,11092690,114045,0,1750076253,13890.756517249996,79.36114941000415,53048.84697096001 2025-06-16,12:17:35.000,167,11092621,114085,0,1750076254,13890.709363080001,79.42459157999838,53048.8609452 2025-06-16,12:17:36.000,167,11092679,114085,0,1750076255,13890.716099389996,79.5162302700046,53048.853958080006 2025-06-16,12:17:37.000,167,11092640,114045,0,1750076256,13890.743044629991,79.5514759200014,53048.83998384 2025-06-16,12:17:38.000,167,11092671,113965,0,1750076257,13890.722835699991,79.62901635000162,53048.832996720004 2025-06-16,12:17:39.000,167,11092643,114125,0,1750076258,13890.749780940001,79.65721286999906,53048.83998384 2025-06-16,12:17:40.000,167,11092653,113885,0,1750076259,13890.769989870001,79.70655678000185,53048.8609452 2025-06-16,12:17:41.000,167,11092695,114405,0,1750076260,13890.790198800001,79.75590069000464,53048.84697096001 2025-06-16,12:17:42.000,167,11092601,114205,0,1750076261,13890.783462489992,79.75590069000464,53048.81203536 2025-06-16,12:17:43.000,167,11092646,114085,0,1750076262,13890.796935109996,79.76999895000336,53048.82600960001 2025-06-16,12:17:44.000,167,11092642,114085,0,1750076263,13890.796935109996,79.80524460000015,53048.86793232 2025-06-16,12:17:45.000,167,11092657,114164,0,1750076264,13890.830616660001,79.84753938000358,53048.881906560004 2025-06-16,12:17:46.000,167,11092624,114164,0,1750076265,13890.783462489992,79.8616376400023,53048.853958080006 2025-06-16,12:17:47.000,167,11092676,114164,0,1750076266,13890.716099389996,79.90393241999845,53048.84697096001 2025-06-16,12:17:48.000,167,11092621,113965,0,1750076267,13890.68915415,79.92507981000381,53048.86793232 2025-06-16,12:17:49.000,167,11092696,114045,0,1750076268,13890.682417839991,79.96737458999996,53048.84697096001 2025-06-16,12:17:50.000,167,11092711,114045,0,1750076269,13890.662208909991,79.97442371999932,53048.853958080006 2025-06-16,12:17:51.000,167,11092694,114164,0,1750076270,13890.66894522,80.03081676000147,53048.83998384 2025-06-16,12:17:52.000,167,11092660,114085,0,1750076271,13890.635263669996,80.03786589000083,53048.832996720004 2025-06-16,12:17:53.000,167,11092626,114245,0,1750076272,13890.662208909991,80.02376763000211,53048.79806112 2025-06-16,12:17:54.000,167,11092728,113965,0,1750076273,13890.662208909991,80.02376763000211,53048.832996720004 2025-06-16,12:17:55.000,167,11092700,113965,0,1750076274,13890.635263669996,80.05901327999891,53048.791074 2025-06-16,12:17:56.000,167,11092670,113845,0,1750076275,13890.62852736,80.05901327999891,53048.84697096001 2025-06-16,12:17:57.000,167,11092639,114205,0,1750076276,13890.68915415,80.08720980000362,53048.82600960001 2025-06-16,12:17:58.000,167,11092627,114085,0,1750076277,13890.695890459996,80.12245545000042,53048.8609452 2025-06-16,12:17:59.000,167,11092603,114164,0,1750076278,13890.66894522,80.15065196999785,53048.79806112 2025-06-16,12:18:00.000,167,11092639,114005,0,1750076279,13890.675681529996,80.22114326999872,53048.81203536 2025-06-16,12:18:01.000,167,11092633,114125,0,1750076280,13890.796935109996,80.3198310900043,53048.81203536 2025-06-16,12:18:02.000,167,11092647,114285,0,1750076281,13890.810407730001,80.39032238999789,53048.81902248 2025-06-16,12:18:03.000,167,11092679,113845,0,1750076282,13890.844089279992,80.46786281999812,53048.76312552 2025-06-16,12:18:04.000,167,11092712,114005,0,1750076283,13890.850825590001,80.53835411999898,53048.79806112 2025-06-16,12:18:05.000,167,11092718,114085,0,1750076284,13890.871034520002,80.55950151000434,53048.784086880005 2025-06-16,12:18:06.000,167,11092593,113885,0,1750076285,13890.958606549997,80.665238460002,53048.84697096001 2025-06-16,12:18:07.000,167,11092602,114085,0,1750076286,13890.918188689997,80.72868063000351,53048.832996720004 2025-06-16,12:18:08.000,167,11092658,114245,0,1750076287,13890.931661310002,80.74982802000159,53048.81902248 2025-06-16,12:18:09.000,167,11092696,114405,0,1750076288,13890.958606549997,80.82031932000245,53048.84697096001 2025-06-16,12:18:10.000,167,11092666,113805,0,1750076289,13890.938397619997,80.77097540999966,53048.8609452 2025-06-16,12:18:11.000,167,11092612,114085,0,1750076290,13890.931661310002,80.71458237000479,53048.83998384 2025-06-16,12:18:12.000,167,11092596,113965,0,1750076291,13890.931661310002,80.68638585000008,53048.83998384 2025-06-16,12:18:13.000,167,11092662,113925,0,1750076292,13890.945133929992,80.67228759000136,53048.80504824001 2025-06-16,12:18:14.000,167,11092717,114085,0,1750076293,13890.951870240002,80.62999280999793,53048.832996720004 2025-06-16,12:18:15.000,167,11092647,114164,0,1750076294,13890.951870240002,80.57359977000306,53048.832996720004 2025-06-16,12:18:16.000,167,11092602,114005,0,1750076295,13890.965342859992,80.51015760000155,53048.80504824001 2025-06-16,12:18:17.000,167,11092623,114005,0,1750076296,13890.978815479997,80.46081368999876,53048.84697096001 2025-06-16,12:18:18.000,167,11092648,114245,0,1750076297,13891.025969649992,80.46081368999876,53048.8609452 2025-06-16,12:18:19.000,167,11092650,114125,0,1750076298,13891.025969649992,80.46786281999812,53048.84697096001 2025-06-16,12:18:20.000,167,11092643,114125,0,1750076299,13890.978815479997,80.46786281999812,53048.881906560004 2025-06-16,12:18:21.000,167,11092648,114125,0,1750076300,13890.965342859992,80.47491195000475,53048.77011264 2025-06-16,12:18:22.000,167,11092677,113885,0,1750076301,13890.999024409997,80.40442065000389,53048.81203536 2025-06-16,12:18:23.000,167,11092719,114125,0,1750076302,13890.985551789992,80.40442065000389,53048.80504824001 2025-06-16,12:18:24.000,167,11092674,114205,0,1750076303,13891.005760719992,80.39737152000453,53048.791074 2025-06-16,12:18:25.000,167,11092677,114085,0,1750076304,13890.965342859992,80.39032238999789,53048.79806112 2025-06-16,12:18:26.000,167,11092699,113845,0,1750076305,13891.052914890002,80.38327325999853,53048.832996720004 2025-06-16,12:18:27.000,167,11092692,113765,0,1750076306,13891.066387509993,80.37622412999917,53048.79806112 2025-06-16,12:18:28.000,167,11092605,113885,0,1750076307,13891.086596439993,80.40442065000389,53048.77709976001 2025-06-16,12:18:29.000,167,11092649,114005,0,1750076308,13891.093332750002,80.43261717000132,53048.80504824001 2025-06-16,12:18:30.000,167,11092705,114045,0,1750076309,13891.073123820002,80.40442065000389,53048.784086880005 2025-06-16,12:18:31.000,167,11092643,114045,0,1750076310,13891.120277989998,80.41146978000324,53048.77709976001 2025-06-16,12:18:32.000,167,11092638,114045,0,1750076311,13891.127014299993,80.43966630000068,53048.81203536 2025-06-16,12:18:33.000,167,11092606,114045,0,1750076312,13891.160695849998,80.40442065000389,53048.853958080006 2025-06-16,12:18:34.000,167,11092736,114045,0,1750076313,13891.167432159993,80.41146978000324,53048.83998384 2025-06-16,12:18:35.000,167,11092693,114005,0,1750076314,13891.187641089993,80.36212587000045,53048.82600960001 2025-06-16,12:18:36.000,167,11092683,114085,0,1750076315,13891.167432159993,80.3550767400011,53048.84697096001 2025-06-16,12:18:37.000,167,11092667,114085,0,1750076316,13891.194377399988,80.37622412999917,53048.881906560004 2025-06-16,12:18:38.000,167,11092613,114164,0,1750076317,13891.241531569998,80.44671543000004,53048.84697096001 2025-06-16,12:18:39.000,167,11092623,113765,0,1750076318,13891.308894669994,80.46081368999876,53048.81203536 2025-06-16,12:18:40.000,167,11092655,114045,0,1750076319,13891.369521459994,80.51015760000155,53048.86793232 2025-06-16,12:18:41.000,167,11092613,114164,0,1750076320,13891.409939319994,80.53130498999963,53048.84697096001 2025-06-16,12:18:42.000,167,11092645,114325,0,1750076321,13891.49751134999,80.59474716000113,53048.881906560004 2025-06-16,12:18:43.000,167,11092690,114085,0,1750076322,13891.62550124,80.61589454999921,53048.902867920006 2025-06-16,12:18:44.000,167,11092630,114125,0,1750076323,13891.70633696,80.6017962900005,53048.81902248 2025-06-16,12:18:45.000,167,11092700,114325,0,1750076324,13891.76696375,80.60884541999985,53048.90985504 2025-06-16,12:18:46.000,167,11092668,114245,0,1750076325,13891.78043636999,80.62999280999793,53048.965752 2025-06-16,12:18:47.000,167,11092674,113965,0,1750076326,13891.78043636999,80.62999280999793,53048.97273912001 2025-06-16,12:18:48.000,167,11092617,113805,0,1750076327,13891.84779947,80.58064890000242,53048.92382928001 2025-06-16,12:18:49.000,167,11092585,113965,0,1750076328,13891.854535779996,80.55950151000434,53048.89588080001 2025-06-16,12:18:50.000,167,11092598,114085,0,1750076329,13891.901689949991,80.53835411999898,53048.97273912001 2025-06-16,12:18:51.000,167,11092649,114005,0,1750076330,13891.915162569996,80.51015760000155,53048.97972624 2025-06-16,12:18:52.000,167,11092636,114405,0,1750076331,13891.915162569996,80.50310847000219,53049.00767472 2025-06-16,12:18:53.000,167,11092664,114085,0,1750076332,13891.88821733,80.47491195000475,53049.049597440004 2025-06-16,12:18:54.000,167,11092631,113885,0,1750076333,13891.854535779996,80.46081368999876,53048.99370048001 2025-06-16,12:18:55.000,167,11092688,114085,0,1750076334,13891.84779947,80.4185189100026,53049.021648960006 2025-06-16,12:18:56.000,167,11092651,113765,0,1750076335,13891.82759054,80.44671543000004,53049.05658456 2025-06-16,12:18:57.000,167,11092656,114205,0,1750076336,13891.84779947,80.43966630000068,53049.11248152001 2025-06-16,12:18:58.000,167,11092618,113965,0,1750076337,13891.854535779996,80.42556804000196,53049.07754592 2025-06-16,12:18:59.000,167,11092669,114005,0,1750076338,13891.88821733,80.39737152000453,53049.05658456 2025-06-16,12:19:00.000,167,11092651,114085,0,1750076339,13891.955580429996,80.36917499999981,53049.13344288 2025-06-16,12:19:01.000,167,11092624,114005,0,1750076340,13892.016207219996,80.37622412999917,53049.119468640005 2025-06-16,12:19:02.000,167,11092646,114205,0,1750076341,13892.036416149997,80.39737152000453,53049.14741712 2025-06-16,12:19:03.000,167,11092683,114245,0,1750076342,13892.130724490002,80.41146978000324,53049.119468640005 2025-06-16,12:19:04.000,167,11092679,114085,0,1750076343,13892.225032829992,80.4537645599994,53049.14741712 2025-06-16,12:19:05.000,167,11092631,114005,0,1750076344,13892.319341169998,80.53130498999963,53049.168378480004 2025-06-16,12:19:06.000,167,11092627,114245,0,1750076345,13892.386704269993,80.58769803000177,53049.22427544 2025-06-16,12:19:07.000,167,11092656,114005,0,1750076346,13892.332813790003,80.65818933000264,53049.23126256001 2025-06-16,12:19:08.000,167,11092709,114205,0,1750076347,13892.359759029998,80.74277889000223,53049.22427544 2025-06-16,12:19:09.000,167,11092652,114005,0,1750076348,13892.346286409993,80.80622106000374,53049.23126256001 2025-06-16,12:19:10.000,167,11092600,114125,0,1750076349,13892.319341169998,80.85556496999925,53049.25222392 2025-06-16,12:19:11.000,167,11092613,114285,0,1750076350,13892.326077479993,80.86966322999797,53049.287159520005 2025-06-16,12:19:12.000,167,11092685,114285,0,1750076351,13892.319341169998,80.86966322999797,53049.238249680006 2025-06-16,12:19:13.000,167,11092695,114164,0,1750076352,13892.312604860002,80.79917193000438,53049.238249680006 2025-06-16,12:19:14.000,167,11092615,113965,0,1750076353,13892.272187000002,80.78507366999838,53049.34305648 2025-06-16,12:19:15.000,167,11092629,114085,0,1750076354,13892.251978070002,80.71458237000479,53049.30812088001 2025-06-16,12:19:16.000,167,11092641,114005,0,1750076355,13892.305868549993,80.64409107000392,53049.35004360001 2025-06-16,12:19:17.000,167,11092631,114205,0,1750076356,13892.299132239998,80.62294367999857,53049.35004360001 2025-06-16,12:19:18.000,167,11092652,113965,0,1750076357,13892.265450689993,80.53130498999963,53049.30113376 2025-06-16,12:19:19.000,167,11092683,114125,0,1750076358,13892.305868549993,80.50310847000219,53049.384979200004 2025-06-16,12:19:20.000,167,11092694,114245,0,1750076359,13892.319341169998,80.46081368999876,53049.37100496 2025-06-16,12:19:21.000,167,11092641,113885,0,1750076360,13892.272187000002,80.41146978000324,53049.37799208001 2025-06-16,12:19:22.000,167,11092650,114245,0,1750076361,13892.326077479993,80.34802761000174,53049.39196632 2025-06-16,12:19:23.000,167,11092684,114045,0,1750076362,13892.319341169998,80.31278195999766,53049.4199148 2025-06-16,12:19:24.000,167,11092682,113925,0,1750076363,13892.359759029998,80.29163456999959,53049.44786328001 2025-06-16,12:19:25.000,167,11092681,114125,0,1750076364,13892.346286409993,80.32688022000366,53049.44786328001 2025-06-16,12:19:26.000,167,11092633,114365,0,1750076365,13892.379967959998,80.34097848000238,53049.46183752 2025-06-16,12:19:27.000,167,11092639,113965,0,1750076366,13892.332813790003,80.27753631000087,53049.44786328001 2025-06-16,12:19:28.000,167,11092620,114045,0,1750076367,13892.265450689993,80.27753631000087,53049.489786 2025-06-16,12:19:29.000,167,11092615,114005,0,1750076368,13892.218296519997,80.26343805000215,53049.454850400005 2025-06-16,12:19:30.000,167,11092669,114045,0,1750076369,13892.191351280002,80.23524153000471,53049.524721600006 2025-06-16,12:19:31.000,167,11092631,114125,0,1750076370,13892.211560210002,80.22114326999872,53049.503760240004 2025-06-16,12:19:32.000,167,11092656,114205,0,1750076371,13892.184614969992,80.15770110000449,53049.47581176001 2025-06-16,12:19:33.000,167,11092613,114085,0,1750076372,13892.177878659997,80.09425893000298,53049.524721600006 2025-06-16,12:19:34.000,167,11092694,113965,0,1750076373,13892.164406039992,80.08720980000362,53049.51773448001 2025-06-16,12:19:35.000,167,11092685,114045,0,1750076374,13892.164406039992,80.0096693700034,53049.46183752 2025-06-16,12:19:36.000,167,11092657,114164,0,1750076375,13892.123988179992,79.97442371999932,53049.51074736 2025-06-16,12:19:37.000,167,11092704,114405,0,1750076376,13892.110515560002,79.8968832899991,53049.51773448001 2025-06-16,12:19:38.000,167,11092709,114164,0,1750076377,13892.117251869997,79.86868677000166,53049.51074736 2025-06-16,12:19:39.000,167,11092602,114245,0,1750076378,13892.130724490002,79.85458851000294,53049.49677312001 2025-06-16,12:19:40.000,167,11092667,114245,0,1750076379,13892.110515560002,79.85458851000294,53049.51773448001 2025-06-16,12:19:41.000,167,11092672,114285,0,1750076380,13892.063361389992,79.8968832899991,53049.524721600006 2025-06-16,12:19:42.000,167,11092649,114085,0,1750076381,13892.090306630002,79.88983415999974,53049.53170872 2025-06-16,12:19:43.000,167,11092599,114045,0,1750076382,13892.144197109992,79.91803068000445,53049.54568296001 2025-06-16,12:19:44.000,167,11092678,114245,0,1750076383,13892.123988179992,79.93212894000317,53049.54568296001 2025-06-16,12:19:45.000,167,11092676,114325,0,1750076384,13892.164406039992,79.99557111000468,53049.61555416001 2025-06-16,12:19:46.000,167,11092696,114125,0,1750076385,13892.157669729997,79.99557111000468,53049.58061856 2025-06-16,12:19:47.000,167,11092707,114085,0,1750076386,13892.231769140002,80.03786589000083,53049.622541280005 2025-06-16,12:19:48.000,167,11092603,114085,0,1750076387,13892.305868549993,80.11540632000106,53049.622541280005 2025-06-16,12:19:49.000,167,11092644,114205,0,1750076388,13892.339550099998,80.10130806000234,53049.61555416001 2025-06-16,12:19:50.000,167,11092696,114005,0,1750076389,13892.386704269993,80.11540632000106,53049.65747688 2025-06-16,12:19:51.000,167,11092693,113845,0,1750076390,13892.420385819998,80.12950457999978,53049.671451120004 2025-06-16,12:19:52.000,167,11092690,114005,0,1750076391,13892.433858439988,80.16475023000385,53049.720360960004 2025-06-16,12:19:53.000,167,11092660,113925,0,1750076392,13892.420385819998,80.19999588000064,53049.68542536001 2025-06-16,12:19:54.000,167,11092722,113805,0,1750076393,13892.393440579988,80.19294675000128,53049.70638672 2025-06-16,12:19:55.000,167,11092614,114045,0,1750076394,13892.406913199993,80.25638892000279,53049.68542536001 2025-06-16,12:19:56.000,167,11092664,114045,0,1750076395,13892.319341169998,80.29163456999959,53049.68542536001 2025-06-16,12:19:57.000,167,11092636,114085,0,1750076396,13892.198087589997,80.37622412999917,53049.74830944 2025-06-16,12:19:58.000,167,11092671,114205,0,1750076397,13892.144197109992,80.42556804000196,53049.720360960004 2025-06-16,12:19:59.000,167,11092586,114125,0,1750076398,13892.117251869997,80.48196108000411,53049.72734808 2025-06-16,12:20:00.000,167,11092605,114205,0,1750076399,13892.063361389992,80.52425586000027,53049.75529656 2025-06-16,12:20:01.000,167,11092677,114045,0,1750076400,13891.975789359996,80.58064890000242,53049.74830944 2025-06-16,12:20:02.000,167,11092652,114085,0,1750076401,13891.935371499996,80.58769803000177,53049.790232160005 2025-06-16,12:20:03.000,167,11092670,114005,0,1750076402,13891.982525669991,80.62294367999857,53049.8042064 2025-06-16,12:20:04.000,167,11092645,114045,0,1750076403,13891.935371499996,80.63704194000456,53049.74830944 2025-06-16,12:20:05.000,167,11092616,114245,0,1750076404,13891.935371499996,80.64409107000392,53049.76228368001 2025-06-16,12:20:06.000,167,11092600,114085,0,1750076405,13891.989261980001,80.62999280999793,53049.79721928 2025-06-16,12:20:07.000,167,11092673,114085,0,1750076406,13891.969053050001,80.65114020000328,53049.78324504001 2025-06-16,12:20:08.000,167,11092687,114245,0,1750076407,13892.002734599992,80.63704194000456,53049.790232160005 2025-06-16,12:20:09.000,167,11092670,114045,0,1750076408,13892.029679840001,80.62294367999857,53049.81119352001 2025-06-16,12:20:10.000,167,11092612,114085,0,1750076409,13892.009470910001,80.64409107000392,53049.81119352001 2025-06-16,12:20:11.000,167,11092621,114285,0,1750076410,13892.076834009997,80.59474716000113,53049.90202608001 2025-06-16,12:20:12.000,167,11092680,113965,0,1750076411,13892.137460799997,80.58769803000177,53049.85311624001 2025-06-16,12:20:13.000,167,11092673,114125,0,1750076412,13892.157669729997,80.58769803000177,53049.89503896 2025-06-16,12:20:14.000,167,11092626,114085,0,1750076413,13892.164406039992,80.6017962900005,53049.93696168 2025-06-16,12:20:15.000,167,11092641,114125,0,1750076414,13892.150933420002,80.67933672000072,53049.98587152 2025-06-16,12:20:16.000,167,11092617,114245,0,1750076415,13892.049888770001,80.71458237000479,53049.98587152 2025-06-16,12:20:17.000,167,11092603,114245,0,1750076416,13892.056625079997,80.8132701900031,53050.03478136 2025-06-16,12:20:18.000,167,11092642,114565,0,1750076417,13891.989261980001,80.84851583999989,53050.027794240006 2025-06-16,12:20:19.000,167,11092631,114205,0,1750076418,13891.935371499996,80.84146671000053,53050.01382 2025-06-16,12:20:20.000,167,11092671,114045,0,1750076419,13891.921898879991,80.89081062000332,53050.06971696001 2025-06-16,12:20:21.000,167,11092643,114045,0,1750076420,13891.90842626,80.86966322999797,53050.06272984 2025-06-16,12:20:22.000,167,11092623,114164,0,1750076421,13891.894953639996,80.86261409999861,53050.125613920005 2025-06-16,12:20:23.000,167,11092618,114005,0,1750076422,13891.901689949991,80.8767123600046,53050.027794240006 2025-06-16,12:20:24.000,167,11092727,114245,0,1750076423,13891.894953639996,80.84851583999989,53050.09067832 2025-06-16,12:20:25.000,167,11092689,113925,0,1750076424,13891.921898879991,80.82736845000181,53050.10465256 2025-06-16,12:20:26.000,167,11092597,113925,0,1750076425,13891.969053050001,80.83441758000117,53050.09067832 2025-06-16,12:20:27.000,167,11092621,114164,0,1750076426,13891.995998289996,80.86966322999797,53050.16054952 2025-06-16,12:20:28.000,167,11092636,114005,0,1750076427,13891.989261980001,80.86261409999861,53050.174523760004 2025-06-16,12:20:29.000,167,11092612,114085,0,1750076428,13892.009470910001,80.86261409999861,53050.16054952 2025-06-16,12:20:30.000,167,11092687,113965,0,1750076429,13892.016207219996,80.84851583999989,53050.21644648001 2025-06-16,12:20:31.000,167,11092609,113965,0,1750076430,13892.070097700001,80.8767123600046,53050.30029192 2025-06-16,12:20:32.000,167,11092628,114045,0,1750076431,13892.103779249992,80.86966322999797,53050.30029192 2025-06-16,12:20:33.000,167,11092627,114005,0,1750076432,13892.157669729997,80.89785975000268,53050.30029192 2025-06-16,12:20:34.000,167,11092589,113965,0,1750076433,13892.231769140002,80.9472036599982,53050.3282404 2025-06-16,12:20:35.000,167,11092692,114005,0,1750076434,13892.171142350002,80.97540018000291,53050.34920176 2025-06-16,12:20:36.000,167,11092617,114245,0,1750076435,13892.171142350002,81.0106458299997,53050.43304720001 2025-06-16,12:20:37.000,167,11092671,114285,0,1750076436,13892.211560210002,81.0599897400025,53050.40509872001 2025-06-16,12:20:38.000,167,11092674,114085,0,1750076437,13892.231769140002,81.10228451999865,53050.44003432 2025-06-16,12:20:39.000,167,11092666,114085,0,1750076438,13892.238505449997,81.109333649998,53050.44702144 2025-06-16,12:20:40.000,167,11092665,114045,0,1750076439,13892.251978070002,81.20097234000423,53050.50291840001 2025-06-16,12:20:41.000,167,11092689,114045,0,1750076440,13892.258714379997,81.24326712000038,53050.54484112 2025-06-16,12:20:42.000,167,11092676,113925,0,1750076441,13892.218296519997,81.37720059000276,53050.537854 2025-06-16,12:20:43.000,167,11092565,114125,0,1750076442,13892.225032829992,81.4053971100002,53050.579776720006 2025-06-16,12:20:44.000,167,11092664,113925,0,1750076443,13892.245241759992,81.44064276000427,53050.57278960001 2025-06-16,12:20:45.000,167,11092650,114085,0,1750076444,13892.231769140002,81.48293754000042,53050.58676384 2025-06-16,12:20:46.000,167,11092619,114125,0,1750076445,13892.245241759992,81.48293754000042,53050.6077252 2025-06-16,12:20:47.000,167,11092598,113805,0,1750076446,13892.272187000002,81.4688392800017,53050.66362216 2025-06-16,12:20:48.000,167,11092636,113885,0,1750076447,13892.272187000002,81.44064276000427,53050.70554488 2025-06-16,12:20:49.000,167,11092674,113845,0,1750076448,13892.319341169998,81.45474102000298,53050.726506240004 2025-06-16,12:20:50.000,167,11092647,114205,0,1750076449,13892.373231649988,81.45474102000298,53050.76144184 2025-06-16,12:20:51.000,167,11092611,114005,0,1750076450,13892.400176889998,81.48998666999978,53050.796377440005 2025-06-16,12:20:52.000,167,11092612,114205,0,1750076451,13892.427122129993,81.44769189000363,53050.80336456 2025-06-16,12:20:53.000,167,11092665,114205,0,1750076452,13892.481012609998,81.47588841000106,53050.82432592 2025-06-16,12:20:54.000,167,11092709,113925,0,1750076453,13892.514694159989,81.46179015000234,53050.87323576 2025-06-16,12:20:55.000,167,11092675,113885,0,1750076454,13892.561848329999,81.51113405999786,53050.9221456 2025-06-16,12:20:56.000,167,11092642,114045,0,1750076455,13892.602266189999,81.56047797000065,53050.9221456 2025-06-16,12:20:57.000,167,11092680,114005,0,1750076456,13892.65615666999,81.60982188000344,53050.95708120001 2025-06-16,12:20:58.000,167,11092628,114205,0,1750076457,13892.622475119999,81.60277275000408,53050.97105544 2025-06-16,12:20:59.000,167,11092676,114085,0,1750076458,13892.669629289994,81.63801840000087,53051.012978160004 2025-06-16,12:21:00.000,167,11092653,114085,0,1750076459,13892.69657452999,81.67326404999767,53051.033939520006 2025-06-16,12:21:01.000,167,11092646,114325,0,1750076460,13892.71678345999,81.73670621999918,53051.0968236 2025-06-16,12:21:02.000,167,11092631,113965,0,1750076461,13892.69657452999,81.77195187000325,53051.17368192001 2025-06-16,12:21:03.000,167,11092638,114245,0,1750076462,13892.73699238999,81.8142466499994,53051.22259176001 2025-06-16,12:21:04.000,167,11092640,114125,0,1750076463,13892.689838219994,81.90588533999835,53051.131759200005 2025-06-16,12:21:05.000,167,11092654,114125,0,1750076464,13892.730256079994,81.94113099000242,53051.21560464 2025-06-16,12:21:06.000,167,11092623,114085,0,1750076465,13892.710047149994,82.03276968000137,53051.21560464 2025-06-16,12:21:07.000,167,11092630,114205,0,1750076466,13892.75720131999,82.13850662999903,53051.31342432 2025-06-16,12:21:08.000,167,11092606,114125,0,1750076467,13892.76393763,82.16670315000374,53051.369321280006 2025-06-16,12:21:09.000,167,11092655,114405,0,1750076468,13892.76393763,82.30063661999884,53051.39028264001 2025-06-16,12:21:10.000,167,11092679,114085,0,1750076469,13892.73699238999,82.34293140000227,53051.39028264001 2025-06-16,12:21:11.000,167,11092643,114285,0,1750076470,13892.80435549,82.39932444000442,53051.39028264001 2025-06-16,12:21:12.000,167,11092612,114125,0,1750076471,13892.811091799995,82.4204718300025,53051.397269760004 2025-06-16,12:21:13.000,167,11092659,114085,0,1750076472,13892.84477335,82.41342270000314,53051.418231120006 2025-06-16,12:21:14.000,167,11092679,114164,0,1750076473,13892.912136449995,82.41342270000314,53051.4461796 2025-06-16,12:21:15.000,167,11092666,114365,0,1750076474,13892.98623586,82.39227530999779,53051.49508944 2025-06-16,12:21:16.000,167,11092696,114085,0,1750076475,13893.033390029996,82.38522617999843,53051.5509864 2025-06-16,12:21:17.000,167,11092627,114164,0,1750076476,13893.033390029996,82.39932444000442,53051.585922000006 2025-06-16,12:21:18.000,167,11092691,114125,0,1750076477,13893.053598959996,82.40637357000378,53051.634831840005 2025-06-16,12:21:19.000,167,11092678,114245,0,1750076478,13893.12769837,82.43457009000122,53051.634831840005 2025-06-16,12:21:20.000,167,11092676,114045,0,1750076479,13893.154643609996,82.49801226000272,53051.62784472001 2025-06-16,12:21:21.000,167,11092696,114245,0,1750076480,13893.168116230001,82.49801226000272,53051.66278032 2025-06-16,12:21:22.000,167,11092639,114045,0,1750076481,13893.168116230001,82.54030703999888,53051.683741680004 2025-06-16,12:21:23.000,167,11092628,113885,0,1750076482,13893.161379919991,82.60374921000039,53051.683741680004 2025-06-16,12:21:24.000,167,11092654,114125,0,1750076483,13893.168116230001,82.54735616999824,53051.71867728 2025-06-16,12:21:25.000,167,11092655,114125,0,1750076484,13893.208534090001,82.58965095000167,53051.7606 2025-06-16,12:21:26.000,167,11092692,114205,0,1750076485,13893.147907300001,82.57555269000295,53051.77457424001 2025-06-16,12:21:27.000,167,11092670,114085,0,1750076486,13893.147907300001,82.56850356000359,53051.76758712 2025-06-16,12:21:28.000,167,11092702,114245,0,1750076487,13893.161379919991,82.56145443000423,53051.80950984 2025-06-16,12:21:29.000,167,11092680,114085,0,1750076488,13893.10748944,82.58260182000231,53051.82348408001 2025-06-16,12:21:30.000,167,11092674,113885,0,1750076489,13893.154643609996,82.57555269000295,53051.802522720005 2025-06-16,12:21:31.000,167,11092619,114325,0,1750076490,13893.141170989991,82.55440530000487,53051.872393920006 2025-06-16,12:21:32.000,167,11092699,114205,0,1750076491,13893.174852539996,82.55440530000487,53051.851432560004 2025-06-16,12:21:33.000,167,11092646,114245,0,1750076492,13893.174852539996,82.53325790999952,53051.87938104 2025-06-16,12:21:34.000,167,11092668,114205,0,1750076493,13893.201797779991,82.54735616999824,53051.87938104 2025-06-16,12:21:35.000,167,11092594,114125,0,1750076494,13893.248951950001,82.54030703999888,53051.900342400004 2025-06-16,12:21:36.000,167,11092656,114125,0,1750076495,13893.275897189997,82.55440530000487,53051.872393920006 2025-06-16,12:21:37.000,167,11092618,114125,0,1750076496,13893.316315049997,82.53325790999952,53051.88636816 2025-06-16,12:21:38.000,167,11092657,114085,0,1750076497,13893.356732909997,82.49801226000272,53051.97720072 2025-06-16,12:21:39.000,167,11092689,114164,0,1750076498,13893.424096009992,82.49096313000337,53051.99816208 2025-06-16,12:21:40.000,167,11092635,114245,0,1750076499,13893.471250180002,82.483914000004,53052.0051492 2025-06-16,12:21:41.000,167,11092618,113965,0,1750076500,13893.491459110002,82.52620878000016,53051.98418784 2025-06-16,12:21:42.000,167,11092611,114125,0,1750076501,13893.511668040002,82.483914000004,53051.97720072 2025-06-16,12:21:43.000,167,11092669,114164,0,1750076502,13893.538613279998,82.52620878000016,53052.0051492 2025-06-16,12:21:44.000,167,11092620,113965,0,1750076503,13893.538613279998,82.53325790999952,53051.98418784 2025-06-16,12:21:45.000,167,11092602,114285,0,1750076504,13893.565558519993,82.57555269000295,53052.08200752001 2025-06-16,12:21:46.000,167,11092661,114045,0,1750076505,13893.545349589993,82.57555269000295,53052.040084800006 2025-06-16,12:21:47.000,167,11092666,114125,0,1750076506,13893.552085900003,82.63194572999782,53052.0750204 2025-06-16,12:21:48.000,167,11092630,114205,0,1750076507,13893.531876970002,82.68128964000061,53052.10296888 2025-06-16,12:21:49.000,167,11092692,114085,0,1750076508,13893.518404349998,82.69538789999933,53052.08200752001 2025-06-16,12:21:50.000,167,11092601,113805,0,1750076509,13893.531876970002,82.73768268000276,53052.137904480005 2025-06-16,12:21:51.000,167,11092670,114045,0,1750076510,13893.504931729993,82.80817398000363,53052.10296888 2025-06-16,12:21:52.000,167,11092623,114125,0,1750076511,13893.477986489997,82.82932137000171,53052.05405904 2025-06-16,12:21:53.000,167,11092655,113885,0,1750076512,13893.518404349998,82.90686180000193,53052.088994640006 2025-06-16,12:21:54.000,167,11092670,114125,0,1750076513,13893.484722799993,82.93505831999937,53052.13091736001 2025-06-16,12:21:55.000,167,11092656,114205,0,1750076514,13893.457777559997,82.98440223000216,53052.137904480005 2025-06-16,12:21:56.000,167,11092602,114125,0,1750076515,13893.424096009992,82.9773531000028,53052.10296888 2025-06-16,12:21:57.000,167,11092600,114085,0,1750076516,13893.471250180002,83.00554962000024,53052.15886584001 2025-06-16,12:21:58.000,167,11092628,113885,0,1750076517,13893.464513869993,83.00554962000024,53052.1448916 2025-06-16,12:21:59.000,167,11092614,114205,0,1750076518,13893.457777559997,83.0125987499996,53052.137904480005 2025-06-16,12:22:00.000,167,11092616,114164,0,1750076519,13893.457777559997,83.04784440000367,53052.1448916 2025-06-16,12:22:01.000,167,11092711,114245,0,1750076520,13893.464513869993,83.0125987499996,53052.16585296 2025-06-16,12:22:02.000,167,11092697,113805,0,1750076521,13893.491459110002,82.99145136000152,53052.22873704001 2025-06-16,12:22:03.000,167,11092673,114245,0,1750076522,13893.558822209998,83.03374613999767,53052.1448916 2025-06-16,12:22:04.000,167,11092685,114125,0,1750076523,13893.552085900003,83.04079527000431,53052.22174992 2025-06-16,12:22:05.000,167,11092624,114245,0,1750076524,13893.612712689988,83.1253848300039,53052.22873704001 2025-06-16,12:22:06.000,167,11092600,113925,0,1750076525,13893.612712689988,83.16063048000069,53052.26367264 2025-06-16,12:22:07.000,167,11092618,113965,0,1750076526,13893.552085900003,83.20292526000412,53052.207775680006 2025-06-16,12:22:08.000,167,11092629,114125,0,1750076527,13893.552085900003,83.27341655999771,53052.22873704001 2025-06-16,12:22:09.000,167,11092698,114005,0,1750076528,13893.498195419998,83.29456395000307,53052.24271128 2025-06-16,12:22:10.000,167,11092657,114325,0,1750076529,13893.464513869993,83.4214482899988,53052.235724160004 2025-06-16,12:22:11.000,167,11092610,114164,0,1750076530,13893.437568629997,83.44964481000352,53052.22873704001 2025-06-16,12:22:12.000,167,11092648,114045,0,1750076531,13893.430832320002,83.45669394000288,53052.207775680006 2025-06-16,12:22:13.000,167,11092676,114245,0,1750076532,13893.383678149992,83.52013611000439,53052.22873704001 2025-06-16,12:22:14.000,167,11092679,114125,0,1750076533,13893.390414460002,83.58357827999862,53052.24969840001 2025-06-16,12:22:15.000,167,11092622,114365,0,1750076534,13893.370205530002,83.67521697000484,53052.19380144 2025-06-16,12:22:16.000,167,11092684,113965,0,1750076535,13893.336523979997,83.71046262000164,53052.19380144 2025-06-16,12:22:17.000,167,11092698,114045,0,1750076536,13893.356732909997,83.74570826999843,53052.2147628 2025-06-16,12:22:18.000,167,11092616,114245,0,1750076537,13893.410623390002,83.76685566000378,53052.17284008 2025-06-16,12:22:19.000,167,11092694,114245,0,1750076538,13893.491459110002,83.7809539200025,53052.15886584001 2025-06-16,12:22:20.000,167,11092671,114285,0,1750076539,13893.491459110002,83.80915043999994,53052.17284008 2025-06-16,12:22:21.000,167,11092630,114125,0,1750076540,13893.572294829988,83.8161995699993,53052.17284008 2025-06-16,12:22:22.000,167,11092616,113965,0,1750076541,13893.639657929998,83.85144522000337,53052.17284008 2025-06-16,12:22:23.000,167,11092658,114285,0,1750076542,13893.612712689988,83.91488739000488,53052.137904480005 2025-06-16,12:22:24.000,167,11092698,114125,0,1750076543,13893.666603169993,83.96423130000039,53052.15886584001 2025-06-16,12:22:25.000,167,11092681,114205,0,1750076544,13893.727229959994,84.09816477000277,53052.2147628 2025-06-16,12:22:26.000,167,11092709,114125,0,1750076545,13893.693548409989,84.175705200003,53052.186814320004 2025-06-16,12:22:27.000,167,11092633,114245,0,1750076546,13893.700284719998,84.21799997999915,53052.17982720001 2025-06-16,12:22:28.000,167,11092681,114085,0,1750076547,13893.693548409989,84.29554040999938,53052.17284008 2025-06-16,12:22:29.000,167,11092619,114125,0,1750076548,13893.626185309993,84.35193345000152,53052.17284008 2025-06-16,12:22:30.000,167,11092664,113885,0,1750076549,13893.579031139998,84.40127736000431,53052.16585296 2025-06-16,12:22:31.000,167,11092682,113925,0,1750076550,13893.531876970002,84.45767039999919,53052.13091736001 2025-06-16,12:22:32.000,167,11092659,114085,0,1750076551,13893.498195419998,84.50701431000198,53052.20078856001 2025-06-16,12:22:33.000,167,11092677,114125,0,1750076552,13893.484722799993,84.57045648000349,53052.20078856001 2025-06-16,12:22:34.000,167,11092685,114125,0,1750076553,13893.484722799993,84.619800389999,53052.2147628 2025-06-16,12:22:35.000,167,11092646,114245,0,1750076554,13893.471250180002,84.619800389999,53052.1448916 2025-06-16,12:22:36.000,167,11092634,114205,0,1750076555,13893.498195419998,84.66914430000179,53052.2147628 2025-06-16,12:22:37.000,167,11092630,114085,0,1750076556,13893.491459110002,84.69734081999923,53052.15187872 2025-06-16,12:22:38.000,167,11092667,114045,0,1750076557,13893.430832320002,84.80307777000417,53052.17284008 2025-06-16,12:22:39.000,167,11092669,114005,0,1750076558,13893.424096009992,84.81717603000288,53052.22174992 2025-06-16,12:22:40.000,167,11092673,114205,0,1750076559,13893.417359699997,84.8312742900016,53052.16585296 2025-06-16,12:22:41.000,167,11092671,114045,0,1750076560,13893.457777559997,84.90176559000247,53052.13091736001 2025-06-16,12:22:42.000,167,11092645,114045,0,1750076561,13893.451041250002,84.88766733000375,53052.15187872 2025-06-16,12:22:43.000,167,11092671,113965,0,1750076562,13893.457777559997,84.90176559000247,53052.20078856001 2025-06-16,12:22:44.000,167,11092618,114045,0,1750076563,13893.471250180002,84.9299621099999,53052.15886584001 2025-06-16,12:22:45.000,167,11092640,114125,0,1750076564,13893.437568629997,84.9793060200027,53052.2147628 2025-06-16,12:22:46.000,167,11092608,114245,0,1750076565,13893.430832320002,84.99340428000141,53052.15187872 2025-06-16,12:22:47.000,167,11092590,114085,0,1750076566,13893.403887079992,85.00045341000077,53052.15886584001 2025-06-16,12:22:48.000,167,11092624,114045,0,1750076567,13893.424096009992,85.01455166999949,53052.15886584001 2025-06-16,12:22:49.000,167,11092646,114045,0,1750076568,13893.403887079992,84.98635515000205,53052.13091736001 2025-06-16,12:22:50.000,167,11092684,114325,0,1750076569,13893.397150769997,85.00045341000077,53052.16585296 2025-06-16,12:22:51.000,167,11092660,114205,0,1750076570,13893.410623390002,85.00750254000013,53052.17982720001 2025-06-16,12:22:52.000,167,11092658,114125,0,1750076571,13893.444304939992,84.98635515000205,53052.2147628 2025-06-16,12:22:53.000,167,11092697,114245,0,1750076572,13893.484722799993,85.02160079999885,53052.15187872 2025-06-16,12:22:54.000,167,11092668,114205,0,1750076573,13893.484722799993,85.02864992999821,53052.1448916 2025-06-16,12:22:55.000,167,11092632,113885,0,1750076574,13893.484722799993,85.01455166999949,53052.17982720001 2025-06-16,12:22:56.000,167,11092659,113965,0,1750076575,13893.471250180002,85.10619035999844,53052.186814320004 2025-06-16,12:22:57.000,167,11092649,114485,0,1750076576,13893.464513869993,85.14143601000251,53052.15886584001 2025-06-16,12:22:58.000,167,11092701,114205,0,1750076577,13893.464513869993,85.15553427000123,53052.20078856001 2025-06-16,12:22:59.000,167,11092695,114164,0,1750076578,13893.444304939992,85.1766816599993,53052.16585296 2025-06-16,12:23:00.000,167,11092678,114125,0,1750076579,13893.397150769997,85.14143601000251,53052.17284008 2025-06-16,12:23:01.000,167,11092677,114045,0,1750076580,13893.383678149992,85.18373078999866,53052.17982720001 2025-06-16,12:23:02.000,167,11092706,113765,0,1750076581,13893.417359699997,85.15553427000123,53052.10995600001 2025-06-16,12:23:03.000,167,11092648,114164,0,1750076582,13893.356732909997,85.1766816599993,53052.186814320004 2025-06-16,12:23:04.000,167,11092653,113925,0,1750076583,13893.376941839997,85.15553427000123,53052.10995600001 2025-06-16,12:23:05.000,167,11092673,113885,0,1750076584,13893.363469219992,85.20487818000402,53052.137904480005 2025-06-16,12:23:06.000,167,11092644,114164,0,1750076585,13893.329787670002,85.23307470000145,53052.15187872 2025-06-16,12:23:07.000,167,11092679,113725,0,1750076586,13893.269160880001,85.31061513000168,53052.17284008 2025-06-16,12:23:08.000,167,11092604,114085,0,1750076587,13893.215270399996,85.33176251999976,53052.12393024 2025-06-16,12:23:09.000,167,11092685,114205,0,1750076588,13893.228743020001,85.40930294999998,53052.2147628 2025-06-16,12:23:10.000,167,11092668,114245,0,1750076589,13893.154643609996,85.47274512000149,53052.2147628 2025-06-16,12:23:11.000,167,11092633,114405,0,1750076590,13893.12769837,85.46569599000213,53052.16585296 2025-06-16,12:23:12.000,167,11092668,114245,0,1750076591,13893.134434679996,85.52208903000428,53052.16585296 2025-06-16,12:23:13.000,167,11092642,114365,0,1750076592,13893.120962059991,85.59962946000451,53052.15886584001 2025-06-16,12:23:14.000,167,11092662,114125,0,1750076593,13893.10748944,85.57848206999915,53052.15886584001 2025-06-16,12:23:15.000,167,11092636,114245,0,1750076594,13893.134434679996,85.59258032999787,53052.186814320004 2025-06-16,12:23:16.000,167,11092633,114125,0,1750076595,13893.181588849991,85.60667859000387,53052.1448916 2025-06-16,12:23:17.000,167,11092581,114285,0,1750076596,13893.248951950001,85.58553119999851,53052.22174992 2025-06-16,12:23:18.000,167,11092690,114085,0,1750076597,13893.269160880001,85.59258032999787,53052.2147628 2025-06-16,12:23:19.000,167,11092645,113925,0,1750076598,13893.302842429992,85.51503989999765,53052.22873704001 2025-06-16,12:23:20.000,167,11092669,114045,0,1750076599,13893.336523979997,85.51503989999765,53052.2147628 2025-06-16,12:23:21.000,167,11092696,114245,0,1750076600,13893.370205530002,85.47274512000149,53052.186814320004 2025-06-16,12:23:22.000,167,11092635,113925,0,1750076601,13893.417359699997,85.52913816000364,53052.186814320004 2025-06-16,12:23:23.000,167,11092626,114164,0,1750076602,13893.410623390002,85.50799076999829,53052.235724160004 2025-06-16,12:23:24.000,167,11092642,114205,0,1750076603,13893.430832320002,85.58553119999851,53052.2147628 2025-06-16,12:23:25.000,167,11092617,114125,0,1750076604,13893.410623390002,85.69126815000345,53052.284634 2025-06-16,12:23:26.000,167,11092699,114205,0,1750076605,13893.329787670002,85.71241554000153,53052.24969840001 2025-06-16,12:23:27.000,167,11092603,114045,0,1750076606,13893.323051359992,85.83225074999791,53052.256685520006 2025-06-16,12:23:28.000,167,11092630,114085,0,1750076607,13893.255688259997,85.92388944000413,53052.32655672001 2025-06-16,12:23:29.000,167,11092663,113765,0,1750076608,13893.208534090001,85.96618422000029,53052.27065976 2025-06-16,12:23:30.000,167,11092692,114285,0,1750076609,13893.147907300001,86.04372465000051,53052.256685520006 2025-06-16,12:23:31.000,167,11092616,113845,0,1750076610,13893.10748944,86.1283142100001,53052.3195696 2025-06-16,12:23:32.000,167,11092665,114005,0,1750076611,13892.992972169995,86.10716682000202,53052.26367264 2025-06-16,12:23:33.000,167,11092649,114205,0,1750076612,13892.93908168999,86.11421595000138,53052.256685520006 2025-06-16,12:23:34.000,167,11092691,113965,0,1750076613,13892.912136449995,86.0930685600033,53052.256685520006 2025-06-16,12:23:35.000,167,11092677,114125,0,1750076614,13892.90540014,86.05782290999923,53052.22873704001 2025-06-16,12:23:36.000,167,11092599,114164,0,1750076615,13892.89866382999,86.05077377999987,53052.27065976 2025-06-16,12:23:37.000,167,11092642,114164,0,1750076616,13892.891927519995,86.03667552000115,53052.27065976 2025-06-16,12:23:38.000,167,11092627,114125,0,1750076617,13892.82456442,86.04372465000051,53052.235724160004 2025-06-16,12:23:39.000,167,11092634,114085,0,1750076618,13892.82456442,85.99438073999772,53052.256685520006 2025-06-16,12:23:40.000,167,11092605,114164,0,1750076619,13892.83803703999,86.00142987000436,53052.2147628 2025-06-16,12:23:41.000,167,11092659,113965,0,1750076620,13892.81782810999,86.0296263900018,53052.29162112 2025-06-16,12:23:42.000,167,11092625,114085,0,1750076621,13892.77741024999,86.04372465000051,53052.27065976 2025-06-16,12:23:43.000,167,11092677,113925,0,1750076622,13892.75720131999,86.10011769000266,53052.27065976 2025-06-16,12:23:44.000,167,11092697,114285,0,1750076623,13892.70331084,86.12126508000074,53052.26367264 2025-06-16,12:23:45.000,167,11092657,114285,0,1750076624,13892.65615666999,86.14946159999818,53052.284634 2025-06-16,12:23:46.000,167,11092664,114205,0,1750076625,13892.575320949989,86.24814942000376,53052.256685520006 2025-06-16,12:23:47.000,167,11092680,114005,0,1750076626,13892.541639399999,86.30454245999863,53052.235724160004 2025-06-16,12:23:48.000,167,11092642,114005,0,1750076627,13892.481012609998,86.3397881100027,53052.24271128 2025-06-16,12:23:49.000,167,11092623,113845,0,1750076628,13892.447331059993,86.38913201999821,53052.22174992 2025-06-16,12:23:50.000,167,11092619,114205,0,1750076629,13892.366495339993,86.41732854000293,53052.22873704001 2025-06-16,12:23:51.000,167,11092628,114245,0,1750076630,13892.332813790003,86.46667244999844,53052.27065976 2025-06-16,12:23:52.000,167,11092686,114125,0,1750076631,13892.319341169998,86.45257418999972,53052.22174992 2025-06-16,12:23:53.000,167,11092622,114205,0,1750076632,13892.278923309997,86.4737215799978,53052.16585296 2025-06-16,12:23:54.000,167,11092682,113925,0,1750076633,13892.332813790003,86.56536027000402,53052.15187872 2025-06-16,12:23:55.000,167,11092654,113965,0,1750076634,13892.319341169998,86.60765505000018,53052.16585296 2025-06-16,12:23:56.000,167,11092656,114164,0,1750076635,13892.366495339993,86.67109722000168,53052.207775680006 2025-06-16,12:23:57.000,167,11092662,114125,0,1750076636,13892.393440579988,86.72044113000447,53052.09598176 2025-06-16,12:23:58.000,167,11092640,114205,0,1750076637,13892.353022719988,86.76273591000063,53052.11694312 2025-06-16,12:23:59.000,167,11092696,114205,0,1750076638,13892.319341169998,86.75568678000127,53052.06104616001 2025-06-16,12:24:00.000,167,11092687,114245,0,1750076639,13892.312604860002,86.79093242999807,53052.15187872 2025-06-16,12:24:01.000,167,11092629,114125,0,1750076640,13892.278923309997,86.86847285999829,53052.11694312 2025-06-16,12:24:02.000,167,11092698,114085,0,1750076641,13892.285659619993,86.90371851000236,53052.11694312 2025-06-16,12:24:03.000,167,11092692,114325,0,1750076642,13892.245241759992,86.93896415999916,53052.12393024 2025-06-16,12:24:04.000,167,11092661,114205,0,1750076643,13892.251978070002,86.96011155000451,53052.12393024 2025-06-16,12:24:05.000,167,11092661,114125,0,1750076644,13892.177878659997,87.02355371999874,53052.03309768001 2025-06-16,12:24:06.000,167,11092692,114125,0,1750076645,13892.144197109992,87.0447011100041,53052.02611056 2025-06-16,12:24:07.000,167,11092695,114085,0,1750076646,13892.097042939997,87.10814327999833,53052.040084800006 2025-06-16,12:24:08.000,167,11092674,114285,0,1750076647,13892.110515560002,87.19273283999792,53052.08200752001 2025-06-16,12:24:09.000,167,11092633,114325,0,1750076648,13892.110515560002,87.22797849000199,53052.088994640006 2025-06-16,12:24:10.000,167,11092688,114125,0,1750076649,13892.022943529992,87.30551892000221,53052.11694312 2025-06-16,12:24:11.000,167,11092630,114164,0,1750076650,13891.989261980001,87.34076456999901,53052.068033280004 2025-06-16,12:24:12.000,167,11092677,114405,0,1750076651,13891.948844120001,87.32666631000029,53052.0750204 2025-06-16,12:24:13.000,167,11092622,114405,0,1750076652,13891.928635190001,87.36896109000372,53052.088994640006 2025-06-16,12:24:14.000,167,11092642,114245,0,1750076653,13891.901689949991,87.37601022000308,53052.09598176 2025-06-16,12:24:15.000,167,11092585,114245,0,1750076654,13891.894953639996,87.3901084800018,53052.06104616001 2025-06-16,12:24:16.000,167,11092621,114164,0,1750076655,13891.935371499996,87.3901084800018,53052.06104616001 2025-06-16,12:24:17.000,167,11092667,113965,0,1750076656,13891.942107809991,87.43945239000459,53052.01213632001 2025-06-16,12:24:18.000,167,11092671,114405,0,1750076657,13891.935371499996,87.47469804000139,53052.0051492 2025-06-16,12:24:19.000,167,11092621,114405,0,1750076658,13891.969053050001,87.4887963000001,53051.99117496001 2025-06-16,12:24:20.000,167,11092645,114405,0,1750076659,13891.995998289996,87.5381402100029,53051.970213600005 2025-06-16,12:24:21.000,167,11092637,113885,0,1750076660,13891.955580429996,87.58043498999905,53051.98418784 2025-06-16,12:24:22.000,167,11092695,114405,0,1750076661,13891.948844120001,87.62272977000248,53051.96322648001 2025-06-16,12:24:23.000,167,11092635,114205,0,1750076662,13891.894953639996,87.672073679998,53052.01213632001 2025-06-16,12:24:24.000,167,11092608,114245,0,1750076663,13891.874744709996,87.74961410999822,53051.92829088 2025-06-16,12:24:25.000,167,11092614,114125,0,1750076664,13891.8680084,87.68617194000399,53051.94925224 2025-06-16,12:24:26.000,167,11092681,114245,0,1750076665,13891.80064529999,87.72141759000078,53051.92829088 2025-06-16,12:24:27.000,167,11092644,114205,0,1750076666,13891.733282199995,87.7002702000027,53051.921303760006 2025-06-16,12:24:28.000,167,11092667,114085,0,1750076667,13891.6659191,87.72141759000078,53051.86540680001 2025-06-16,12:24:29.000,167,11092671,113805,0,1750076668,13891.632237549995,87.72846672000014,53051.88636816 2025-06-16,12:24:30.000,167,11092607,114045,0,1750076669,13891.60529231,87.79190889000165,53051.87938104 2025-06-16,12:24:31.000,167,11092663,113925,0,1750076670,13891.55813813999,87.80600715000037,53051.85841968 2025-06-16,12:24:32.000,167,11092612,114245,0,1750076671,13891.551401829995,87.8835475800006,53051.80950984 2025-06-16,12:24:33.000,167,11092668,114245,0,1750076672,13891.52445659,87.91879323000467,53051.85841968 2025-06-16,12:24:34.000,167,11092642,114085,0,1750076673,13891.53792920999,87.95403888000146,53051.76758712 2025-06-16,12:24:35.000,167,11092665,114285,0,1750076674,13891.55813813999,88.00338279000425,53051.82348408001 2025-06-16,12:24:36.000,167,11092667,114205,0,1750076675,13891.531192899994,88.00338279000425,53051.802522720005 2025-06-16,12:24:37.000,167,11092673,114365,0,1750076676,13891.50424766,88.01748105000297,53051.80950984 2025-06-16,12:24:38.000,167,11092689,114245,0,1750076677,13891.52445659,88.02453018000233,53051.79553560001 2025-06-16,12:24:39.000,167,11092650,114085,0,1750076678,13891.510983969994,88.03157931000169,53051.77457424001 2025-06-16,12:24:40.000,167,11092682,114245,0,1750076679,13891.510983969994,88.07387408999784,53051.76758712 2025-06-16,12:24:41.000,167,11092681,114245,0,1750076680,13891.510983969994,88.06682495999848,53051.74662576001 2025-06-16,12:24:42.000,167,11092650,114125,0,1750076681,13891.52445659,88.0950214800032,53051.74662576001 2025-06-16,12:24:43.000,167,11092696,114085,0,1750076682,13891.531192899994,88.08797235000384,53051.71867728 2025-06-16,12:24:44.000,167,11092647,114164,0,1750076683,13891.57834706999,88.07387408999784,53051.72566440001 2025-06-16,12:24:45.000,167,11092670,114485,0,1750076684,13891.551401829995,88.10207061000256,53051.683741680004 2025-06-16,12:24:46.000,167,11092690,114125,0,1750076685,13891.55813813999,88.12321800000063,53051.71169016 2025-06-16,12:24:47.000,167,11092655,114245,0,1750076686,13891.571610759995,88.1937093000015,53051.67675456001 2025-06-16,12:24:48.000,167,11092679,114325,0,1750076687,13891.59855599999,88.26420060000237,53051.704703040006 2025-06-16,12:24:49.000,167,11092645,114725,0,1750076688,13891.64571017,88.3417410300026,53051.683741680004 2025-06-16,12:24:50.000,167,11092653,114164,0,1750076689,13891.65918278999,88.42633059000218,53051.67675456001 2025-06-16,12:24:51.000,167,11092616,114045,0,1750076690,13891.692864339995,88.5391166699992,53051.6907288 2025-06-16,12:24:52.000,167,11092602,114085,0,1750076691,13891.692864339995,88.63075535999815,53051.683741680004 2025-06-16,12:24:53.000,167,11092657,114285,0,1750076692,13891.692864339995,88.70124665999901,53051.64880608 2025-06-16,12:24:54.000,167,11092658,114285,0,1750076693,13891.713073269995,88.7858362199986,53051.634831840005 2025-06-16,12:24:55.000,167,11092641,114005,0,1750076694,13891.69960064999,88.86337664999883,53051.6208576 2025-06-16,12:24:56.000,167,11092584,114245,0,1750076695,13891.713073269995,88.91272056000162,53051.60688336001 2025-06-16,12:24:57.000,167,11092636,114245,0,1750076696,13891.72654589,88.97616273000313,53051.59989624 2025-06-16,12:24:58.000,167,11092609,114485,0,1750076697,13891.71980957999,89.01140837999992,53051.634831840005 2025-06-16,12:25:00.000,167,11092672,114045,0,1750076699,13891.76696375,88.95501533999777,53051.55797352001 2025-06-16,12:25:01.000,167,11092625,114325,0,1750076700,13891.793908989996,88.94796620999841,53051.5509864 2025-06-16,12:25:02.000,167,11092662,113925,0,1750076701,13891.80738161,88.96911360000377,53051.57893488001 2025-06-16,12:25:03.000,167,11092652,114045,0,1750076702,13891.80738161,88.96911360000377,53051.5509864 2025-06-16,12:25:04.000,167,11092701,114245,0,1750076703,13891.84106315999,88.9973101200012,53051.53002504001 2025-06-16,12:25:05.000,167,11092659,114245,0,1750076704,13891.854535779996,88.97616273000313,53051.57893488001 2025-06-16,12:25:06.000,167,11092688,114045,0,1750076705,13891.874744709996,88.98321186000248,53051.57893488001 2025-06-16,12:25:07.000,167,11092639,114085,0,1750076706,13891.928635190001,89.032555769998,53051.537012160006 2025-06-16,12:25:08.000,167,11092632,113965,0,1750076707,13891.874744709996,89.04665403000399,53051.55797352001 2025-06-16,12:25:09.000,167,11092687,114125,0,1750076708,13891.942107809991,89.04665403000399,53051.5509864 2025-06-16,12:25:10.000,167,11092658,114045,0,1750076709,13892.009470910001,89.12419446000422,53051.57194776 2025-06-16,12:25:11.000,167,11092647,114205,0,1750076710,13892.022943529992,89.11714533000486,53051.6208576 2025-06-16,12:25:12.000,167,11092709,114005,0,1750076711,13892.016207219996,89.18763662999845,53051.5509864 2025-06-16,12:25:13.000,167,11092669,113845,0,1750076712,13892.076834009997,89.22288228000252,53051.5509864 2025-06-16,12:25:14.000,167,11092682,114245,0,1750076713,13892.056625079997,89.26517705999868,53051.537012160006 2025-06-16,12:25:15.000,167,11092665,114005,0,1750076714,13892.043152459992,89.31452097000147,53051.55797352001 2025-06-16,12:25:16.000,167,11092632,113965,0,1750076715,13892.070097700001,89.3427174899989,53051.4811152 2025-06-16,12:25:17.000,167,11092623,113725,0,1750076716,13892.029679840001,89.32861923000019,53051.52303792 2025-06-16,12:25:18.000,167,11092648,114164,0,1750076717,13892.016207219996,89.31452097000147,53051.516050800004 2025-06-16,12:25:19.000,167,11092633,114405,0,1750076718,13892.036416149997,89.30042271000275,53051.50906368001 2025-06-16,12:25:20.000,167,11092610,114085,0,1750076719,13892.036416149997,89.26517705999868,53051.516050800004 2025-06-16,12:25:21.000,167,11092643,114205,0,1750076720,13892.056625079997,89.27222618999804,53051.537012160006 2025-06-16,12:25:22.000,167,11092652,114245,0,1750076721,13892.103779249992,89.23698054000124,53051.50906368001 2025-06-16,12:25:23.000,167,11092623,114045,0,1750076722,13892.090306630002,89.28632445000403,53051.4811152 2025-06-16,12:25:24.000,167,11092595,114325,0,1750076723,13892.090306630002,89.29337358000339,53051.47412808 2025-06-16,12:25:25.000,167,11092692,114085,0,1750076724,13892.070097700001,89.27222618999804,53051.43919248001 2025-06-16,12:25:26.000,167,11092624,114445,0,1750076725,13892.056625079997,89.25812792999932,53051.49508944 2025-06-16,12:25:27.000,167,11092636,114525,0,1750076726,13892.076834009997,89.29337358000339,53051.4461796 2025-06-16,12:25:28.000,167,11092728,114164,0,1750076727,13892.076834009997,89.30042271000275,53051.48810232001 2025-06-16,12:25:29.000,167,11092613,114285,0,1750076728,13892.076834009997,89.3568157500049,53051.46015384001 2025-06-16,12:25:30.000,167,11092673,114125,0,1750076729,13892.083570319992,89.40615966000041,53051.4811152 2025-06-16,12:25:31.000,167,11092666,114125,0,1750076730,13892.110515560002,89.44140531000448,53051.4461796 2025-06-16,12:25:32.000,167,11092643,114005,0,1750076731,13892.137460799997,89.48370009000064,53051.516050800004 2025-06-16,12:25:33.000,167,11092620,114245,0,1750076732,13892.076834009997,89.59648616999766,53051.4461796 2025-06-16,12:25:34.000,167,11092626,114405,0,1750076733,13892.083570319992,89.65992833999917,53051.418231120006 2025-06-16,12:25:35.000,167,11092666,114205,0,1750076734,13892.123988179992,89.77976355000283,53051.41124400001 2025-06-16,12:25:36.000,167,11092669,114445,0,1750076735,13892.110515560002,89.88550050000049,53051.418231120006 2025-06-16,12:25:37.000,167,11092624,114085,0,1750076736,13892.137460799997,89.99123744999815,53051.41124400001 2025-06-16,12:25:38.000,167,11092661,114045,0,1750076737,13892.144197109992,90.11107266000181,53051.42521824 2025-06-16,12:25:39.000,167,11092618,114245,0,1750076738,13892.171142350002,90.17451483000332,53051.40425688 2025-06-16,12:25:40.000,167,11092676,114125,0,1750076739,13892.171142350002,90.24500613000419,53051.41124400001 2025-06-16,12:25:41.000,167,11092663,114045,0,1750076740,13892.218296519997,90.2943500399997,53051.418231120006 2025-06-16,12:25:42.000,167,11092689,114285,0,1750076741,13892.305868549993,90.36484134000057,53051.43919248001 2025-06-16,12:25:43.000,167,11092682,114205,0,1750076742,13892.379967959998,90.33664482000313,53051.418231120006 2025-06-16,12:25:44.000,167,11092639,114245,0,1750076743,13892.420385819998,90.37893959999928,53051.397269760004 2025-06-16,12:25:45.000,167,11092711,114045,0,1750076744,13892.460803679998,90.393037859998,53051.43919248001 2025-06-16,12:25:46.000,167,11092612,114164,0,1750076745,13892.528166779994,90.4423817700008,53051.4461796 2025-06-16,12:25:47.000,167,11092645,114125,0,1750076746,13892.555112019989,90.44943090000015,53051.467140960005 2025-06-16,12:25:48.000,167,11092703,114245,0,1750076747,13892.582057259999,90.4423817700008,53051.4811152 2025-06-16,12:25:49.000,167,11092640,114045,0,1750076748,13892.568584639994,90.49877481000294,53051.41124400001 2025-06-16,12:25:50.000,167,11092683,114005,0,1750076749,13892.595529879989,90.55516784999782,53051.47412808 2025-06-16,12:25:51.000,167,11092611,114365,0,1750076750,13892.649420359994,90.61156088999996,53051.42521824 2025-06-16,12:25:52.000,167,11092716,114045,0,1750076751,13892.67636559999,90.64680654000404,53051.45316672 2025-06-16,12:25:53.000,167,11092652,113925,0,1750076752,13892.67636559999,90.77369087999978,53051.43919248001 2025-06-16,12:25:54.000,167,11092635,114365,0,1750076753,13892.69657452999,90.84418218000064,53051.40425688 2025-06-16,12:25:55.000,167,11092677,114085,0,1750076754,13892.75720131999,90.93582086999959,53051.467140960005 2025-06-16,12:25:56.000,167,11092657,114205,0,1750076755,13892.790882869995,90.98516478000238,53051.45316672 2025-06-16,12:25:57.000,167,11092658,114405,0,1750076756,13892.831300729995,91.02745955999853,53051.45316672 2025-06-16,12:25:58.000,167,11092663,114285,0,1750076757,13892.81782810999,91.0627052100026,53051.50207656 2025-06-16,12:25:59.000,167,11092665,114085,0,1750076758,13892.84477335,91.12614738000411,53051.47412808 2025-06-16,12:26:00.000,167,11092642,114164,0,1750076759,13892.871718589995,91.14024564000283,53051.45316672 2025-06-16,12:26:01.000,167,11092699,114045,0,1750076760,13892.85824596999,91.14024564000283,53051.467140960005 2025-06-16,12:26:02.000,167,11092650,114325,0,1750076761,13892.89866382999,91.16844216000027,53051.4461796 2025-06-16,12:26:03.000,167,11092689,114164,0,1750076762,13892.912136449995,91.12614738000411,53051.42521824 2025-06-16,12:26:04.000,167,11092613,114125,0,1750076763,13892.945818,91.0979508599994,53051.49508944 2025-06-16,12:26:05.000,167,11092727,113925,0,1750076764,13892.932345379995,91.0979508599994,53051.467140960005 2025-06-16,12:26:06.000,167,11092685,114085,0,1750076765,13892.91887275999,91.10499998999876,53051.45316672 2025-06-16,12:26:07.000,167,11092718,114405,0,1750076766,13892.92560907,91.10499998999876,53051.4461796 2025-06-16,12:26:08.000,167,11092637,114245,0,1750076767,13892.89866382999,91.14729477000219,53051.4811152 2025-06-16,12:26:09.000,167,11092653,113885,0,1750076768,13892.91887275999,91.23188433000178,53051.49508944 2025-06-16,12:26:10.000,167,11092635,114245,0,1750076769,13892.93908168999,91.28827737000393,53051.516050800004 2025-06-16,12:26:11.000,167,11092648,113805,0,1750076770,13892.992972169995,91.30237563000264,53051.50207656 2025-06-16,12:26:12.000,167,11092663,114405,0,1750076771,13892.992972169995,91.37286693000351,53051.45316672 2025-06-16,12:26:13.000,167,11092685,114125,0,1750076772,13893.02665372,91.44335823000438,53051.49508944 2025-06-16,12:26:14.000,167,11092668,114245,0,1750076773,13893.04012633999,91.53499692000332,53051.467140960005 2025-06-16,12:26:15.000,167,11092660,114205,0,1750076774,13893.053598959996,91.59843909000483,53051.49508944 2025-06-16,12:26:16.000,167,11092713,114045,0,1750076775,13893.094016819996,91.68302865000442,53051.516050800004 2025-06-16,12:26:17.000,167,11092652,114125,0,1750076776,13893.094016819996,91.75351994999801,53051.53002504001 2025-06-16,12:26:18.000,167,11092634,114565,0,1750076777,13893.100753129991,91.81696211999952,53051.516050800004 2025-06-16,12:26:19.000,167,11092617,114325,0,1750076778,13893.120962059991,91.82401124999888,53051.516050800004 2025-06-16,12:26:20.000,167,11092704,114005,0,1750076779,13893.114225749996,91.85925690000295,53051.564960640004 2025-06-16,12:26:21.000,167,11092707,114125,0,1750076780,13893.114225749996,91.88745342000038,53051.50207656 2025-06-16,12:26:22.000,167,11092682,114085,0,1750076781,13893.100753129991,91.92974820000381,53051.53002504001 2025-06-16,12:26:23.000,167,11092727,114164,0,1750076782,13893.094016819996,91.88040429000102,53051.59290912 2025-06-16,12:26:24.000,167,11092677,114325,0,1750076783,13893.094016819996,91.9015516799991,53051.55797352001 2025-06-16,12:26:25.000,167,11092628,114164,0,1750076784,13893.141170989991,91.89450254999974,53051.59290912 2025-06-16,12:26:26.000,167,11092728,114085,0,1750076785,13893.147907300001,91.88040429000102,53051.5509864 2025-06-16,12:26:27.000,167,11092664,114245,0,1750076786,13893.181588849991,91.8663060300023,53051.5509864 2025-06-16,12:26:28.000,167,11092707,114325,0,1750076787,13893.174852539996,91.90860080999846,53051.5509864 2025-06-16,12:26:29.000,167,11092695,114164,0,1750076788,13893.174852539996,91.89450254999974,53051.5509864 2025-06-16,12:26:30.000,167,11092607,114125,0,1750076789,13893.188325160001,91.88745342000038,53051.57893488001 2025-06-16,12:26:31.000,167,11092701,114405,0,1750076790,13893.168116230001,91.88040429000102,53051.57194776 2025-06-16,12:26:32.000,167,11092678,114405,0,1750076791,13893.141170989991,91.9015516799991,53051.57194776 2025-06-16,12:26:33.000,167,11092638,113885,0,1750076792,13893.188325160001,91.89450254999974,53051.59989624 2025-06-16,12:26:34.000,167,11092676,114045,0,1750076793,13893.168116230001,91.8663060300023,53051.57194776 2025-06-16,12:26:35.000,167,11092676,114085,0,1750076794,13893.188325160001,91.84515864000423,53051.585922000006 2025-06-16,12:26:36.000,167,11092581,114045,0,1750076795,13893.255688259997,91.79581473000144,53051.57194776 2025-06-16,12:26:37.000,167,11092715,114405,0,1750076796,13893.262424569992,91.78876560000208,53051.634831840005 2025-06-16,12:26:38.000,167,11092671,114125,0,1750076797,13893.275897189997,91.75351994999801,53051.634831840005 2025-06-16,12:26:39.000,167,11092658,114005,0,1750076798,13893.235479329996,91.69712691000313,53051.5509864 2025-06-16,12:26:40.000,167,11092680,114205,0,1750076799,13893.215270399996,91.64778300000035,53051.57893488001 2025-06-16,12:26:41.000,167,11092704,114045,0,1750076800,13893.201797779991,91.5561443100014,53051.55797352001 2025-06-16,12:26:42.000,167,11092725,114245,0,1750076801,13893.147907300001,91.5208986600046,53051.5509864 2025-06-16,12:26:43.000,167,11092675,114245,0,1750076802,13893.12769837,91.49975126999925,53051.516050800004 2025-06-16,12:26:44.000,167,11092655,114245,0,1750076803,13893.120962059991,91.49975126999925,53051.54399928 2025-06-16,12:26:45.000,167,11092677,113925,0,1750076804,13893.04686265,91.49975126999925,53051.564960640004 2025-06-16,12:26:46.000,167,11092699,114045,0,1750076805,13893.013181099996,91.45040736000374,53051.53002504001 2025-06-16,12:26:47.000,167,11092672,114205,0,1750076806,13893.033390029996,91.41516170999967,53051.53002504001 2025-06-16,12:26:48.000,167,11092666,114405,0,1750076807,13893.00644479,91.43630909999774,53051.52303792 2025-06-16,12:26:49.000,167,11092612,114085,0,1750076808,13892.972763239995,91.47155475000181,53051.5509864 2025-06-16,12:26:50.000,167,11092615,114245,0,1750076809,13892.912136449995,91.53499692000332,53051.55797352001 2025-06-16,12:26:51.000,167,11092642,114245,0,1750076810,13892.90540014,91.53499692000332,53051.516050800004 2025-06-16,12:26:52.000,167,11092622,114125,0,1750076811,13892.87845489999,91.54204605000268,53051.48810232001 2025-06-16,12:26:53.000,167,11092631,114245,0,1750076812,13892.92560907,91.5913899599982,53051.4811152 2025-06-16,12:26:54.000,167,11092618,114045,0,1750076813,13892.89866382999,91.5913899599982,53051.48810232001 2025-06-16,12:26:55.000,167,11092666,114205,0,1750076814,13892.88519121,91.59843909000483,53051.50207656 2025-06-16,12:26:56.000,167,11092630,114205,0,1750076815,13892.90540014,91.57729169999948,53051.4461796 2025-06-16,12:26:57.000,167,11092670,114085,0,1750076816,13892.88519121,91.60548822000419,53051.48810232001 2025-06-16,12:26:58.000,167,11092728,114205,0,1750076817,13892.81782810999,91.5561443100014,53051.4811152 2025-06-16,12:26:59.000,167,11092677,114125,0,1750076818,13892.831300729995,91.58434082999884,53051.41124400001 2025-06-16,12:27:00.000,167,11092668,114405,0,1750076819,13892.83803703999,91.58434082999884,53051.35534704 2025-06-16,12:27:01.000,167,11092658,114164,0,1750076820,13892.81782810999,91.57729169999948,53051.35534704 2025-06-16,12:27:02.000,167,11092653,114245,0,1750076821,13892.80435549,91.5913899599982,53051.35534704 2025-06-16,12:27:03.000,167,11092634,114125,0,1750076822,13892.73699238999,91.54909518000204,53051.35534704 2025-06-16,12:27:04.000,167,11092680,114405,0,1750076823,13892.710047149994,91.57729169999948,53051.36233416001 2025-06-16,12:27:05.000,167,11092615,114085,0,1750076824,13892.669629289994,91.54204605000268,53051.38329552 2025-06-16,12:27:06.000,167,11092698,114005,0,1750076825,13892.602266189999,91.52794779000396,53051.369321280006 2025-06-16,12:27:07.000,167,11092677,114205,0,1750076826,13892.595529879989,91.49975126999925,53051.299450080005 2025-06-16,12:27:08.000,167,11092612,114045,0,1750076827,13892.534903089989,91.48565301000053,53051.299450080005 2025-06-16,12:27:09.000,167,11092645,114325,0,1750076828,13892.507957849994,91.49975126999925,53051.28547584 2025-06-16,12:27:10.000,167,11092691,114085,0,1750076829,13892.420385819998,91.49975126999925,53051.27150160001 2025-06-16,12:27:11.000,167,11092594,114045,0,1750076830,13892.467539989993,91.47155475000181,53051.24355312001 2025-06-16,12:27:12.000,167,11092659,114325,0,1750076831,13892.474276299989,91.47155475000181,53051.26451448 2025-06-16,12:27:13.000,167,11092694,114045,0,1750076832,13892.487748919993,91.51384952999797,53051.22259176001 2025-06-16,12:27:14.000,167,11092665,114085,0,1750076833,13892.474276299989,91.51384952999797,53051.21560464 2025-06-16,12:27:15.000,167,11092689,114245,0,1750076834,13892.474276299989,91.54204605000268,53051.21560464 2025-06-16,12:27:16.000,167,11092683,114125,0,1750076835,13892.487748919993,91.58434082999884,53051.18765616 2025-06-16,12:27:17.000,167,11092666,114205,0,1750076836,13892.487748919993,91.5913899599982,53051.18765616 2025-06-16,12:27:18.000,167,11092668,114085,0,1750076837,13892.501221539998,91.62663561000227,53051.201630400006 2025-06-16,12:27:19.000,167,11092628,114245,0,1750076838,13892.494485229989,91.66893038999842,53051.229578880004 2025-06-16,12:27:20.000,167,11092607,114125,0,1750076839,13892.454067369988,91.69712691000313,53051.180669040004 2025-06-16,12:27:21.000,167,11092607,114405,0,1750076840,13892.494485229989,91.71827430000121,53051.19464328001 2025-06-16,12:27:22.000,167,11092635,114245,0,1750076841,13892.481012609998,91.73942168999929,53051.19464328001 2025-06-16,12:27:23.000,167,11092686,114085,0,1750076842,13892.460803679998,91.767618210004,53051.201630400006 2025-06-16,12:27:24.000,167,11092668,114605,0,1750076843,13892.467539989993,91.78876560000208,53051.180669040004 2025-06-16,12:27:25.000,167,11092700,114405,0,1750076844,13892.454067369988,91.8028638600008,53051.17368192001 2025-06-16,12:27:26.000,167,11092639,114245,0,1750076845,13892.514694159989,91.80991299000016,53051.19464328001 2025-06-16,12:27:27.000,167,11092672,114125,0,1750076846,13892.481012609998,91.79581473000144,53051.21560464 2025-06-16,12:27:28.000,167,11092679,114205,0,1750076847,13892.507957849994,91.84515864000423,53051.17368192001 2025-06-16,12:27:29.000,167,11092630,114125,0,1750076848,13892.575320949989,91.81696211999952,53051.14573344 2025-06-16,12:27:30.000,167,11092608,114085,0,1750076849,13892.609002499994,91.88040429000102,53051.15970768 2025-06-16,12:27:31.000,167,11092730,114205,0,1750076850,13892.67636559999,91.92974820000381,53051.14573344 2025-06-16,12:27:32.000,167,11092662,114245,0,1750076851,13892.70331084,91.98614123999869,53051.15970768 2025-06-16,12:27:33.000,167,11092671,113725,0,1750076852,13892.669629289994,92.05663253999955,53051.17368192001 2025-06-16,12:27:34.000,167,11092632,114205,0,1750076853,13892.67636559999,92.07073079999827,53051.22259176001 2025-06-16,12:27:35.000,167,11092718,114325,0,1750076854,13892.68310191,92.10597645000234,53051.15272056001 2025-06-16,12:27:36.000,167,11092694,113885,0,1750076855,13892.67636559999,92.14122209999914,53051.15970768 2025-06-16,12:27:37.000,167,11092612,114245,0,1750076856,13892.662892979999,92.16941862000385,53051.22259176001 2025-06-16,12:27:38.000,167,11092681,114045,0,1750076857,13892.69657452999,92.18351688000257,53051.18765616 2025-06-16,12:27:39.000,167,11092616,114205,0,1750076858,13892.642684049999,92.21171340000001,53051.19464328001 2025-06-16,12:27:40.000,167,11092692,114245,0,1750076859,13892.689838219994,92.13417296999978,53051.22259176001 2025-06-16,12:27:41.000,167,11092699,114164,0,1750076860,13892.70331084,92.1482712299985,53051.180669040004 2025-06-16,12:27:42.000,167,11092655,114365,0,1750076861,13892.72351977,92.19056601000193,53051.201630400006 2025-06-16,12:27:43.000,167,11092670,114245,0,1750076862,13892.76393763,92.19056601000193,53051.201630400006 2025-06-16,12:27:44.000,167,11092667,114085,0,1750076863,13892.75720131999,92.1623694900045,53051.24355312001 2025-06-16,12:27:45.000,167,11092655,114365,0,1750076864,13892.770673939995,92.17646775000321,53051.25752736 2025-06-16,12:27:46.000,167,11092705,114205,0,1750076865,13892.83803703999,92.21171340000001,53051.28547584 2025-06-16,12:27:47.000,167,11092633,113965,0,1750076866,13892.811091799995,92.24695905000408,53051.25752736 2025-06-16,12:27:48.000,167,11092681,114365,0,1750076867,13892.871718589995,92.28220470000088,53051.28547584 2025-06-16,12:27:49.000,167,11092687,114164,0,1750076868,13892.90540014,92.31040121999831,53051.299450080005 2025-06-16,12:27:50.000,167,11092685,114205,0,1750076869,13892.945818,92.31745034999767,53051.299450080005 2025-06-16,12:27:51.000,167,11092674,114125,0,1750076870,13892.972763239995,92.30335208999895,53051.33438568 2025-06-16,12:27:52.000,167,11092661,114245,0,1750076871,13893.053598959996,92.31040121999831,53051.31342432 2025-06-16,12:27:53.000,167,11092733,114085,0,1750076872,13893.073807889996,92.26810644000216,53051.38329552 2025-06-16,12:27:54.000,167,11092619,114125,0,1750076873,13893.134434679996,92.21171340000001,53051.348359920004 2025-06-16,12:27:55.000,167,11092666,114245,0,1750076874,13893.181588849991,92.18351688000257,53051.348359920004 2025-06-16,12:27:56.000,167,11092648,114405,0,1750076875,13893.222006709992,92.1482712299985,53051.33438568 2025-06-16,12:27:57.000,167,11092659,114045,0,1750076876,13893.255688259997,92.12007471000106,53051.36233416001 2025-06-16,12:27:58.000,167,11092666,114085,0,1750076877,13893.255688259997,92.04253428000084,53051.35534704 2025-06-16,12:27:59.000,167,11092611,114125,0,1750076878,13893.302842429992,91.95794472000125,53051.3763084 2025-06-16,12:28:00.000,167,11092613,114205,0,1750076879,13893.343260289992,92.00023950000468,53051.397269760004 2025-06-16,12:28:01.000,167,11092702,114125,0,1750076880,13893.376941839997,91.93679733000317,53051.418231120006 2025-06-16,12:28:02.000,167,11092671,113965,0,1750076881,13893.397150769997,91.95794472000125,53051.47412808 2025-06-16,12:28:03.000,167,11092696,114205,0,1750076882,13893.451041250002,91.94384646000253,53051.418231120006 2025-06-16,12:28:04.000,167,11092634,114445,0,1750076883,13893.498195419998,92.00023950000468,53051.43220536 2025-06-16,12:28:05.000,167,11092634,113845,0,1750076884,13893.545349589993,92.0495834100002,53051.47412808 2025-06-16,12:28:06.000,167,11092607,114405,0,1750076885,13893.605976379993,92.02843602000212,53051.45316672 2025-06-16,12:28:07.000,167,11092648,114125,0,1750076886,13893.686812099993,92.1130255800017,53051.467140960005 2025-06-16,12:28:08.000,167,11092642,114205,0,1750076887,13893.720493649998,92.16941862000385,53051.5509864 2025-06-16,12:28:09.000,167,11092630,114164,0,1750076888,13893.754175199989,92.22581165999873,53051.516050800004 2025-06-16,12:28:10.000,167,11092674,114405,0,1750076889,13893.747438889994,92.30335208999895,53051.50207656 2025-06-16,12:28:11.000,167,11092654,114245,0,1750076890,13893.801329369999,92.3244994800043,53051.5509864 2025-06-16,12:28:12.000,167,11092606,114245,0,1750076891,13893.794593059989,92.38794164999854,53051.55797352001 2025-06-16,12:28:13.000,167,11092615,113965,0,1750076892,13893.814801989989,92.48662947000412,53051.55797352001 2025-06-16,12:28:14.000,167,11092688,114164,0,1750076893,13893.808065679994,92.48662947000412,53051.60688336001 2025-06-16,12:28:15.000,167,11092610,114164,0,1750076894,13893.814801989989,92.4584329499994,53051.55797352001 2025-06-16,12:28:16.000,167,11092641,114365,0,1750076895,13893.808065679994,92.49367860000348,53051.64880608 2025-06-16,12:28:17.000,167,11092630,113965,0,1750076896,13893.861956159999,92.47958034000476,53051.683741680004 2025-06-16,12:28:18.000,167,11092633,113925,0,1750076897,13893.888901399994,92.48662947000412,53051.65579320001 2025-06-16,12:28:19.000,167,11092607,114164,0,1750076898,13893.94279188,92.50072773000284,53051.66976744 2025-06-16,12:28:20.000,167,11092669,114245,0,1750076899,13893.99668235999,92.53597337999963,53051.74662576001 2025-06-16,12:28:21.000,167,11092701,114405,0,1750076900,13894.030363909995,92.52892425000027,53051.71867728 2025-06-16,12:28:22.000,167,11092686,114245,0,1750076901,13894.0236276,92.55007163999835,53051.74662576001 2025-06-16,12:28:23.000,167,11092604,113925,0,1750076902,13894.05730914999,92.57826816000306,53051.732651520004 2025-06-16,12:28:24.000,167,11092610,114164,0,1750076903,13894.171826419995,92.59236642000178,53051.78156136 2025-06-16,12:28:25.000,167,11092597,114245,0,1750076904,13894.299816309991,92.65580859000329,53051.76758712 2025-06-16,12:28:26.000,167,11092668,114085,0,1750076905,13894.320025239991,92.69105424000008,53051.86540680001 2025-06-16,12:28:27.000,167,11092653,114405,0,1750076906,13894.353706789996,92.7051524999988,53051.86540680001 2025-06-16,12:28:28.000,167,11092695,114045,0,1750076907,13894.380652029991,92.71220162999816,53051.89335528001 2025-06-16,12:28:29.000,167,11092603,114325,0,1750076908,13894.501905609992,92.74039815000287,53051.98418784 2025-06-16,12:28:30.000,167,11092674,114325,0,1750076909,13894.528850850002,92.7192507600048,53051.98418784 2025-06-16,12:28:31.000,167,11092607,114285,0,1750076910,13894.555796089997,92.7544964100016,53051.97720072 2025-06-16,12:28:32.000,167,11092672,114605,0,1750076911,13894.629895500002,92.76154554000095,53051.94925224 2025-06-16,12:28:33.000,167,11092580,114205,0,1750076912,13894.643368119992,92.78269292999903,53051.970213600005 2025-06-16,12:28:34.000,167,11092607,114285,0,1750076913,13894.683785979993,92.74039815000287,53052.04707192 2025-06-16,12:28:35.000,167,11092670,114085,0,1750076914,13894.690522290002,92.78269292999903,53052.10296888 2025-06-16,12:28:36.000,167,11092678,113885,0,1750076915,13894.724203839993,92.78974205999839,53052.11694312 2025-06-16,12:28:37.000,167,11092654,114205,0,1750076916,13894.751149080003,92.74039815000287,53052.17982720001 2025-06-16,12:28:38.000,167,11092671,114325,0,1750076917,13894.757885389998,92.76154554000095,53052.22873704001 2025-06-16,12:28:39.000,167,11092692,114245,0,1750076918,13894.831984799988,92.7544964100016,53052.26367264 2025-06-16,12:28:40.000,167,11092647,114405,0,1750076919,13894.872402659988,92.7051524999988,53052.27764688001 2025-06-16,12:28:41.000,167,11092663,113965,0,1750076920,13894.919556829998,92.69105424000008,53052.29860824001 2025-06-16,12:28:42.000,167,11092648,114045,0,1750076921,13894.959974689998,92.65580859000329,53052.3195696 2025-06-16,12:28:43.000,167,11092678,114205,0,1750076922,13894.980183619999,92.65580859000329,53052.3195696 2025-06-16,12:28:44.000,167,11092620,114045,0,1750076923,13894.993656239989,92.62761206999858,53052.34053096 2025-06-16,12:28:45.000,167,11092606,114245,0,1750076924,13895.020601479999,92.56416990000434,53052.375466560006 2025-06-16,12:28:46.000,167,11092684,114125,0,1750076925,13894.966710999994,92.5077768600022,53052.43835064 2025-06-16,12:28:47.000,167,11092678,114125,0,1750076926,13894.966710999994,92.47253120999812,53052.41738928001 2025-06-16,12:28:48.000,167,11092631,114045,0,1750076927,13895.013865169989,92.4584329499994,53052.473286240005 2025-06-16,12:28:49.000,167,11092619,114125,0,1750076928,13894.973447309989,92.43023643000197,53052.50822184 2025-06-16,12:28:50.000,167,11092661,114285,0,1750076929,13894.993656239989,92.45138382000005,53052.49424760001 2025-06-16,12:28:51.000,167,11092663,114045,0,1750076930,13895.007128859994,92.47253120999812,53052.543157440006 2025-06-16,12:28:52.000,167,11092696,114164,0,1750076931,13895.034074099989,92.47958034000476,53052.522196080005 2025-06-16,12:28:53.000,167,11092641,114485,0,1750076932,13894.993656239989,92.48662947000412,53052.58508016001 2025-06-16,12:28:54.000,167,11092593,114005,0,1750076933,13895.000392549999,92.51482599000155,53052.62700288 2025-06-16,12:28:55.000,167,11092703,114125,0,1750076934,13894.980183619999,92.52187512000091,53052.61302864001 2025-06-16,12:28:56.000,167,11092592,114245,0,1750076935,13895.000392549999,92.57826816000306,53052.57809304 2025-06-16,12:28:57.000,167,11092594,114205,0,1750076936,13895.040810409999,92.64875946000393,53052.57809304 2025-06-16,12:28:58.000,167,11092655,114325,0,1750076937,13895.087964579994,92.66990685000201,53052.62700288 2025-06-16,12:28:59.000,167,11092594,114245,0,1750076938,13895.067755649994,92.7192507600048,53052.640977120005 2025-06-16,12:29:00.000,167,11092677,114325,0,1750076939,13895.101437199999,92.69810336999944,53052.6689256 2025-06-16,12:29:01.000,167,11092622,114285,0,1750076940,13895.128382439994,92.73334902000352,53052.68289984001 2025-06-16,12:29:02.000,167,11092681,113925,0,1750076941,13895.148591369994,92.73334902000352,53052.759758160006 2025-06-16,12:29:03.000,167,11092604,114245,0,1750076942,13895.189009229995,92.74744728000223,53052.79469376 2025-06-16,12:29:04.000,167,11092633,114405,0,1750076943,13895.209218159995,92.80384032000438,53052.80168088001 2025-06-16,12:29:05.000,167,11092608,114605,0,1750076944,13895.23616339999,92.74039815000287,53052.7737324 2025-06-16,12:29:06.000,167,11092626,114245,0,1750076945,13895.28331757,92.77564379999967,53052.80168088001 2025-06-16,12:29:07.000,167,11092637,114164,0,1750076946,13895.330471739995,92.71220162999816,53052.83661648 2025-06-16,12:29:08.000,167,11092663,114525,0,1750076947,13895.391098529995,92.68400511000073,53052.83661648 2025-06-16,12:29:09.000,167,11092598,114405,0,1750076948,13895.43825269999,92.66990685000201,53052.87155208001 2025-06-16,12:29:10.000,167,11092673,114005,0,1750076949,13895.532561039996,92.64171033000457,53052.92046192001 2025-06-16,12:29:11.000,167,11092674,114205,0,1750076950,13895.512352109996,92.59236642000178,53052.906487680004 2025-06-16,12:29:12.000,167,11092621,114125,0,1750076951,13895.579715209991,92.51482599000155,53052.9134748 2025-06-16,12:29:13.000,167,11092715,114205,0,1750076952,13895.566242590001,92.41613817000325,53052.93443616 2025-06-16,12:29:14.000,167,11092629,114285,0,1750076953,13895.680759859992,92.37384338999982,53052.9134748 2025-06-16,12:29:15.000,167,11092633,113965,0,1750076954,13895.700968789992,92.3244994800043,53052.9134748 2025-06-16,12:29:16.000,167,11092581,114045,0,1750076955,13895.714441409997,92.23286078999809,53052.94841040001 2025-06-16,12:29:17.000,167,11092627,114205,0,1750076956,13895.721177719992,92.16941862000385,53052.9134748 2025-06-16,12:29:18.000,167,11092674,114085,0,1750076957,13895.727914030002,92.07073079999827,53052.983346 2025-06-16,12:29:19.000,167,11092682,114365,0,1750076958,13895.734650339997,91.98614123999869,53052.9134748 2025-06-16,12:29:20.000,167,11092659,114125,0,1750076959,13895.707705100001,91.95794472000125,53052.94841040001 2025-06-16,12:29:21.000,167,11092685,114045,0,1750076960,13895.754859269997,91.90860080999846,53052.95539752 2025-06-16,12:29:22.000,167,11092612,114164,0,1750076961,13895.761595579992,91.90860080999846,53052.99033312 2025-06-16,12:29:23.000,167,11092671,114245,0,1750076962,13895.795277129997,91.87335516000167,53052.99732024001 2025-06-16,12:29:24.000,167,11092672,113965,0,1750076963,13895.781804509992,91.88745342000038,53053.01129448 2025-06-16,12:29:25.000,167,11092709,114125,0,1750076964,13895.768331890002,91.9015516799991,53053.01828160001 2025-06-16,12:29:26.000,167,11092625,114085,0,1750076965,13895.714441409997,91.91564993999782,53053.01828160001 2025-06-16,12:29:27.000,167,11092699,114045,0,1750076966,13895.674023549996,91.94384646000253,53053.01828160001 2025-06-16,12:29:28.000,167,11092610,114085,0,1750076967,13895.734650339997,91.96499385000061,53052.99033312 2025-06-16,12:29:29.000,167,11092582,114525,0,1750076968,13895.734650339997,91.93679733000317,53053.01828160001 2025-06-16,12:29:30.000,167,11092686,114405,0,1750076969,13895.741386649992,91.97204297999997,53053.046230080006 2025-06-16,12:29:31.000,167,11092621,114045,0,1750076970,13895.802013439992,92.02843602000212,53053.06719144001 2025-06-16,12:29:32.000,167,11092658,114245,0,1750076971,13895.775068199997,91.99319036999805,53053.025268720005 2025-06-16,12:29:33.000,167,11092642,113965,0,1750076972,13895.734650339997,92.00023950000468,53053.01129448 2025-06-16,12:29:34.000,167,11092670,114085,0,1750076973,13895.741386649992,92.00023950000468,53053.074178560004 2025-06-16,12:29:35.000,167,11092643,114045,0,1750076974,13895.714441409997,92.02138689000276,53053.046230080006 2025-06-16,12:29:36.000,167,11092592,114325,0,1750076975,13895.714441409997,92.00023950000468,53053.03225584 2025-06-16,12:29:37.000,167,11092619,114205,0,1750076976,13895.700968789992,91.97909210999933,53053.00430736 2025-06-16,12:29:38.000,167,11092665,114245,0,1750076977,13895.714441409997,91.97204297999997,53053.01129448 2025-06-16,12:29:39.000,167,11092624,114205,0,1750076978,13895.653814619996,91.92974820000381,53052.93443616 2025-06-16,12:29:40.000,167,11092670,114245,0,1750076979,13895.667287240001,91.89450254999974,53052.99732024001 2025-06-16,12:29:41.000,167,11092660,114445,0,1750076980,13895.660550929992,91.85925690000295,53052.94142328 2025-06-16,12:29:42.000,167,11092620,114125,0,1750076981,13895.653814619996,91.9015516799991,53052.983346 2025-06-16,12:29:43.000,167,11092705,114164,0,1750076982,13895.640341999992,91.87335516000167,53052.976358880005 2025-06-16,12:29:44.000,167,11092674,114164,0,1750076983,13895.579715209991,91.88745342000038,53052.976358880005 2025-06-16,12:29:45.000,167,11092623,114405,0,1750076984,13895.593187829996,91.87335516000167,53052.927449040006 2025-06-16,12:29:46.000,167,11092688,114445,0,1750076985,13895.559506279991,91.9015516799991,53052.9134748 2025-06-16,12:29:47.000,167,11092644,114405,0,1750076986,13895.532561039996,91.88745342000038,53052.94142328 2025-06-16,12:29:48.000,167,11092673,114205,0,1750076987,13895.471934249996,91.92269907000446,53052.927449040006 2025-06-16,12:29:49.000,167,11092659,114164,0,1750076988,13895.45846162999,91.91564993999782,53052.92046192001 2025-06-16,12:29:50.000,167,11092639,114285,0,1750076989,13895.451725319996,91.95089559000189,53052.93443616 2025-06-16,12:29:51.000,167,11092640,114245,0,1750076990,13895.47867055999,91.96499385000061,53052.92046192001 2025-06-16,12:29:52.000,167,11092712,114405,0,1750076991,13895.431516389996,92.00023950000468,53052.96937176001 2025-06-16,12:29:53.000,167,11092616,114485,0,1750076992,13895.431516389996,91.98614123999869,53052.94142328 2025-06-16,12:29:54.000,167,11092614,114325,0,1750076993,13895.42478008,92.04253428000084,53052.92046192001 2025-06-16,12:29:55.000,167,11092617,114045,0,1750076994,13895.431516389996,92.0143377600034,53052.9134748 2025-06-16,12:29:56.000,167,11092685,114245,0,1750076995,13895.411307459995,92.0495834100002,53052.8436036 2025-06-16,12:29:57.000,167,11092679,114205,0,1750076996,13895.40457115,92.05663253999955,53052.82264224 2025-06-16,12:29:58.000,167,11092630,114445,0,1750076997,13895.411307459995,92.07073079999827,53052.857577840005 2025-06-16,12:29:59.000,167,11092647,114085,0,1750076998,13895.38436222,92.07777993000491,53052.81565512 2025-06-16,12:30:00.000,167,11092646,114164,0,1750076999,13895.38436222,92.06368166999891,53052.82962936001 2025-06-16,12:30:01.000,167,11092669,114325,0,1750077000,13895.40457115,92.08482906000427,53052.85059072001 2025-06-16,12:30:02.000,167,11092596,114365,0,1750077001,13895.38436222,92.05663253999955,53052.76674528 2025-06-16,12:30:03.000,167,11092590,114205,0,1750077002,13895.43825269999,92.00728863000404,53052.759758160006 2025-06-16,12:30:04.000,167,11092646,114245,0,1750077003,13895.43825269999,92.00023950000468,53052.72482256 2025-06-16,12:30:05.000,167,11092666,114205,0,1750077004,13895.43825269999,91.95794472000125,53052.710848320006 2025-06-16,12:30:06.000,167,11092666,114245,0,1750077005,13895.45846162999,91.92269907000446,53052.69687408 2025-06-16,12:30:07.000,167,11092681,114405,0,1750077006,13895.47867055999,91.88745342000038,53052.738796800004 2025-06-16,12:30:08.000,167,11092700,114485,0,1750077007,13895.471934249996,91.87335516000167,53052.70386120001 2025-06-16,12:30:09.000,167,11092600,114325,0,1750077008,13895.48540687,91.87335516000167,53052.68289984001 2025-06-16,12:30:10.000,167,11092628,114405,0,1750077009,13895.46519794,91.91564993999782,53052.65495136 2025-06-16,12:30:11.000,167,11092670,114164,0,1750077010,13895.46519794,91.90860080999846,53052.65495136 2025-06-16,12:30:12.000,167,11092625,114285,0,1750077011,13895.43825269999,91.96499385000061,53052.640977120005 2025-06-16,12:30:13.000,167,11092596,114164,0,1750077012,13895.41804376999,92.0143377600034,53052.640977120005 2025-06-16,12:30:14.000,167,11092650,114164,0,1750077013,13895.40457115,92.00728863000404,53052.60604152 2025-06-16,12:30:15.000,167,11092617,114325,0,1750077014,13895.32373543,92.05663253999955,53052.60604152 2025-06-16,12:30:16.000,167,11092640,114164,0,1750077015,13895.28331757,92.06368166999891,53052.592067280006 2025-06-16,12:30:17.000,167,11092618,114164,0,1750077016,13895.249636019995,92.04253428000084,53052.60604152 2025-06-16,12:30:18.000,167,11092644,113885,0,1750077017,13895.20248185,92.06368166999891,53052.571105920004 2025-06-16,12:30:19.000,167,11092662,114405,0,1750077018,13895.128382439994,92.07777993000491,53052.62001576 2025-06-16,12:30:20.000,167,11092650,114285,0,1750077019,13895.087964579994,92.08482906000427,53052.61302864001 2025-06-16,12:30:21.000,167,11092686,114325,0,1750077020,13895.061019339999,92.08482906000427,53052.571105920004 2025-06-16,12:30:22.000,167,11092684,114245,0,1750077021,13895.040810409999,92.09187819000363,53052.57809304 2025-06-16,12:30:23.000,167,11092647,114445,0,1750077022,13894.993656239989,92.12007471000106,53052.5291832 2025-06-16,12:30:24.000,167,11092612,114045,0,1750077023,13895.000392549999,92.14122209999914,53052.53617032001 2025-06-16,12:30:25.000,167,11092608,114405,0,1750077024,13894.946502069994,92.12007471000106,53052.50123472 2025-06-16,12:30:26.000,167,11092677,114285,0,1750077025,13894.892611589989,92.1482712299985,53052.43136352 2025-06-16,12:30:27.000,167,11092608,114245,0,1750077026,13894.818512179998,92.14122209999914,53052.43835064 2025-06-16,12:30:28.000,167,11092604,114325,0,1750077027,13894.764621699993,92.14122209999914,53052.43136352 2025-06-16,12:30:29.000,167,11092599,114405,0,1750077028,13894.697258599997,92.09892732000299,53052.43835064 2025-06-16,12:30:30.000,167,11092647,114164,0,1750077029,13894.643368119992,92.12712384000042,53052.403415040004 2025-06-16,12:30:31.000,167,11092632,114485,0,1750077030,13894.650104430002,92.14122209999914,53052.41040216 2025-06-16,12:30:32.000,167,11092611,114245,0,1750077031,13894.629895500002,92.1623694900045,53052.36149232 2025-06-16,12:30:33.000,167,11092670,114405,0,1750077032,13894.589477640002,92.21876252999937,53052.403415040004 2025-06-16,12:30:34.000,167,11092583,114125,0,1750077033,13894.562532399992,92.20466427000065,53052.36149232 2025-06-16,12:30:35.000,167,11092621,114285,0,1750077034,13894.515378229997,92.21876252999937,53052.3195696 2025-06-16,12:30:36.000,167,11092635,114245,0,1750077035,13894.421069889991,92.22581165999873,53052.34751808001 2025-06-16,12:30:37.000,167,11092679,114365,0,1750077036,13894.394124649996,92.19056601000193,53052.305595360005 2025-06-16,12:30:38.000,167,11092689,114245,0,1750077037,13894.373915719996,92.12712384000042,53052.31258248 2025-06-16,12:30:39.000,167,11092581,114205,0,1750077038,13894.340234169991,92.08482906000427,53052.27764688001 2025-06-16,12:30:40.000,167,11092692,114285,0,1750077039,13894.299816309991,92.04253428000084,53052.27065976 2025-06-16,12:30:41.000,167,11092664,114164,0,1750077040,13894.26613476,91.99319036999805,53052.27764688001 2025-06-16,12:30:42.000,167,11092617,114085,0,1750077041,13894.192035349995,91.95794472000125,53052.256685520006 2025-06-16,12:30:43.000,167,11092613,114365,0,1750077042,13894.16509011,91.96499385000061,53052.20078856001 2025-06-16,12:30:44.000,167,11092607,114325,0,1750077043,13894.111199629995,91.95089559000189,53052.207775680006 2025-06-16,12:30:45.000,167,11092644,114285,0,1750077044,13894.10446332,91.94384646000253,53052.15886584001 2025-06-16,12:30:46.000,167,11092650,114164,0,1750077045,13894.06404546,91.93679733000317,53052.1448916 2025-06-16,12:30:47.000,167,11092681,113965,0,1750077046,13894.050572839995,91.96499385000061,53052.137904480005 2025-06-16,12:30:48.000,167,11092620,114205,0,1750077047,13894.030363909995,91.97909210999933,53052.12393024 2025-06-16,12:30:49.000,167,11092689,114205,0,1750077048,13894.01689128999,91.97909210999933,53052.06104616001 2025-06-16,12:30:50.000,167,11092628,114045,0,1750077049,13893.95626449999,92.05663253999955,53052.11694312 2025-06-16,12:30:51.000,167,11092591,114405,0,1750077050,13893.93605556999,92.10597645000234,53052.06104616001 2025-06-16,12:30:52.000,167,11092655,114405,0,1750077051,13893.85521984999,92.17646775000321,53052.04707192 2025-06-16,12:30:53.000,167,11092642,114405,0,1750077052,13893.861956159999,92.25400818000344,53052.01213632001 2025-06-16,12:30:54.000,167,11092667,114485,0,1750077053,13893.760911509999,92.25400818000344,53052.01213632001 2025-06-16,12:30:55.000,167,11092637,114085,0,1750077054,13893.754175199989,92.23286078999809,53052.0051492 2025-06-16,12:30:56.000,167,11092671,114285,0,1750077055,13893.747438889994,92.2963029599996,53052.01213632001 2025-06-16,12:30:57.000,167,11092619,114205,0,1750077056,13893.707021029993,92.24695905000408,53052.02611056 2025-06-16,12:30:58.000,167,11092611,114325,0,1750077057,13893.605976379993,92.27515557000152,53051.970213600005 2025-06-16,12:30:59.000,167,11092652,114005,0,1750077058,13893.585767449993,92.2963029599996,53051.94226512001 2025-06-16,12:31:00.000,167,11092631,114405,0,1750077059,13893.464513869993,92.25400818000344,53052.04707192 2025-06-16,12:31:01.000,167,11092700,114125,0,1750077060,13893.464513869993,92.19761514000129,53051.970213600005 2025-06-16,12:31:02.000,167,11092606,114164,0,1750077061,13893.430832320002,92.1623694900045,53052.040084800006 2025-06-16,12:31:03.000,167,11092645,114125,0,1750077062,13893.397150769997,92.14122209999914,53051.91431664001 2025-06-16,12:31:04.000,167,11092638,114125,0,1750077063,13893.343260289992,92.08482906000427,53051.95623936 2025-06-16,12:31:05.000,167,11092694,114125,0,1750077064,13893.323051359992,92.0495834100002,53051.90732952 2025-06-16,12:31:06.000,167,11092605,114205,0,1750077065,13893.363469219992,92.00023950000468,53051.91431664001 2025-06-16,12:31:07.000,167,11092653,114245,0,1750077066,13893.255688259997,91.92974820000381,53051.872393920006 2025-06-16,12:31:08.000,167,11092663,114285,0,1750077067,13893.235479329996,91.8663060300023,53051.89335528001 2025-06-16,12:31:09.000,167,11092636,114045,0,1750077068,13893.215270399996,91.81696211999952,53051.872393920006 2025-06-16,12:31:10.000,167,11092677,114285,0,1750077069,13893.181588849991,91.77466734000336,53051.851432560004 2025-06-16,12:31:11.000,167,11092696,114405,0,1750077070,13893.141170989991,91.75351994999801,53051.802522720005 2025-06-16,12:31:12.000,167,11092700,114205,0,1750077071,13893.053598959996,91.71122517000185,53051.8304712 2025-06-16,12:31:13.000,167,11092632,114365,0,1750077072,13892.98623586,91.68302865000442,53051.78854848 2025-06-16,12:31:14.000,167,11092681,114205,0,1750077073,13892.89866382999,91.6548321299997,53051.753612880006 2025-06-16,12:31:15.000,167,11092637,114164,0,1750077074,13892.831300729995,91.58434082999884,53051.72566440001 2025-06-16,12:31:16.000,167,11092673,114125,0,1750077075,13892.770673939995,91.57024257000012,53051.704703040006 2025-06-16,12:31:17.000,167,11092672,114365,0,1750077076,13892.710047149994,91.51384952999797,53051.71867728 2025-06-16,12:31:18.000,167,11092684,114285,0,1750077077,13892.629211429994,91.46450562000246,53051.64181896 2025-06-16,12:31:19.000,167,11092653,114085,0,1750077078,13892.622475119999,91.39401432000159,53051.65579320001 2025-06-16,12:31:20.000,167,11092665,114085,0,1750077079,13892.555112019989,91.31647389000136,53051.6907288 2025-06-16,12:31:21.000,167,11092584,114205,0,1750077080,13892.474276299989,91.27417910999793,53051.64181896 2025-06-16,12:31:22.000,167,11092613,114125,0,1750077081,13892.447331059993,91.18958954999835,53051.634831840005 2025-06-16,12:31:23.000,167,11092621,113885,0,1750077082,13892.393440579988,91.11909825000475,53051.57893488001 2025-06-16,12:31:24.000,167,11092620,114245,0,1750077083,13892.305868549993,91.02041042999917,53051.57893488001 2025-06-16,12:31:25.000,167,11092628,114285,0,1750077084,13892.198087589997,90.99221391000174,53051.57893488001 2025-06-16,12:31:26.000,167,11092652,114525,0,1750077085,13892.137460799997,90.9992630400011,53051.52303792 2025-06-16,12:31:27.000,167,11092700,114164,0,1750077086,13892.103779249992,90.89352609000343,53051.49508944 2025-06-16,12:31:28.000,167,11092665,114405,0,1750077087,13892.049888770001,90.87942783000472,53051.49508944 2025-06-16,12:31:29.000,167,11092691,114405,0,1750077088,13891.995998289996,90.90057522000279,53051.47412808 2025-06-16,12:31:30.000,167,11092683,114045,0,1750077089,13891.874744709996,90.92877174000023,53051.418231120006 2025-06-16,12:31:31.000,167,11092704,114445,0,1750077090,13891.78717268,90.94286999999895,53051.418231120006 2025-06-16,12:31:32.000,167,11092632,114205,0,1750077091,13891.71980957999,90.90762435000215,53051.3763084 2025-06-16,12:31:33.000,167,11092636,114525,0,1750077092,13891.65918278999,90.80893653000385,53051.33438568 2025-06-16,12:31:34.000,167,11092615,114325,0,1750077093,13891.56487445,90.77369087999978,53051.28547584 2025-06-16,12:31:35.000,167,11092632,114245,0,1750077094,13891.51772027999,90.67500306000147,53051.229578880004 2025-06-16,12:31:36.000,167,11092600,114525,0,1750077095,13891.510983969994,90.59041350000189,53051.20861752 2025-06-16,12:31:37.000,167,11092682,114125,0,1750077096,13891.470566109994,90.55516784999782,53051.18765616 2025-06-16,12:31:38.000,167,11092690,114365,0,1750077097,13891.450357179994,90.48467655000422,53051.131759200005 2025-06-16,12:31:39.000,167,11092627,114325,0,1750077098,13891.39646669999,90.4423817700008,53051.10381072001 2025-06-16,12:31:40.000,167,11092690,114405,0,1750077099,13891.356048839989,90.36484134000057,53051.08983648 2025-06-16,12:31:41.000,167,11092628,114325,0,1750077100,13891.329103599994,90.30844829999842,53051.0968236 2025-06-16,12:31:42.000,167,11092703,114205,0,1750077101,13891.302158359998,90.27320265000162,53051.00599104001 2025-06-16,12:31:43.000,167,11092598,114325,0,1750077102,13891.241531569998,90.20271135000075,53050.97105544 2025-06-16,12:31:44.000,167,11092676,114485,0,1750077103,13891.234795259988,90.1604165700046,53051.02695240001 2025-06-16,12:31:45.000,167,11092617,114085,0,1750077104,13891.140486919998,90.1463183099986,53050.964068320005 2025-06-16,12:31:46.000,167,11092643,114405,0,1750077105,13891.100069059998,90.13222004999989,53050.95708120001 2025-06-16,12:31:47.000,167,11092589,114205,0,1750077106,13890.999024409997,90.15336743999796,53050.88721000001 2025-06-16,12:31:48.000,167,11092640,114365,0,1750077107,13890.958606549997,90.12517092000053,53050.894197120004 2025-06-16,12:31:49.000,167,11092612,114205,0,1750077108,13890.837352969997,90.15336743999796,53050.8522744 2025-06-16,12:31:50.000,167,11092659,114205,0,1750077109,13890.796935109996,90.16746570000396,53050.82432592 2025-06-16,12:31:51.000,167,11092691,114405,0,1750077110,13890.783462489992,90.13222004999989,53050.81035168 2025-06-16,12:31:52.000,167,11092691,114245,0,1750077111,13890.756517249996,90.07582700999774,53050.77541608 2025-06-16,12:31:53.000,167,11092680,114085,0,1750077112,13890.716099389996,90.05467961999966,53050.712532 2025-06-16,12:31:54.000,167,11092669,114245,0,1750077113,13890.64873629,90.08287614000437,53050.677596400004 2025-06-16,12:31:55.000,167,11092624,113765,0,1750077114,13890.54095532999,90.11107266000181,53050.68458352 2025-06-16,12:31:56.000,167,11092597,114164,0,1750077115,13890.48032853999,90.09697440000309,53050.61471232 2025-06-16,12:31:57.000,167,11092617,114005,0,1750077116,13890.39949281999,90.11107266000181,53050.64964792001 2025-06-16,12:31:58.000,167,11092665,114245,0,1750077117,13890.39949281999,90.06877787999838,53050.6426608 2025-06-16,12:31:59.000,167,11092617,114245,0,1750077118,13890.372547579995,90.08287614000437,53050.52387976001 2025-06-16,12:32:00.000,167,11092638,114405,0,1750077119,13890.37928388999,90.10402353000245,53050.48894416 2025-06-16,12:32:01.000,167,11092667,114045,0,1750077120,13890.332129719995,90.11812179000117,53050.48894416 2025-06-16,12:32:02.000,167,11092686,114285,0,1750077121,13890.33886602999,90.11812179000117,53050.42606008 2025-06-16,12:32:03.000,167,11092666,114045,0,1750077122,13890.34560234,90.08992527000373,53050.45400856001 2025-06-16,12:32:04.000,167,11092671,114365,0,1750077123,13890.332129719995,90.12517092000053,53050.391124480004 2025-06-16,12:32:05.000,167,11092678,114245,0,1750077124,13890.32539341,90.1463183099986,53050.33522752001 2025-06-16,12:32:06.000,167,11092602,114365,0,1750077125,13890.32539341,90.21680960999947,53050.35618888001 2025-06-16,12:32:07.000,167,11092644,114445,0,1750077126,13890.3860202,90.30844829999842,53050.30727904 2025-06-16,12:32:08.000,167,11092629,114325,0,1750077127,13890.43991067999,90.34369395000249,53050.3282404 2025-06-16,12:32:09.000,167,11092630,114245,0,1750077128,13890.44664699,90.407136120004,53050.26535632001 2025-06-16,12:32:10.000,167,11092611,114285,0,1750077129,13890.433174369995,90.4423817700008,53050.195485120006 2025-06-16,12:32:11.000,167,11092623,114405,0,1750077130,13890.453383299995,90.44943090000015,53050.20247224 2025-06-16,12:32:12.000,167,11092669,114125,0,1750077131,13890.473592229995,90.42828351000207,53050.223433600004 2025-06-16,12:32:13.000,167,11092676,114405,0,1750077132,13890.50053746999,90.46352915999887,53050.18849800001 2025-06-16,12:32:14.000,167,11092580,114565,0,1750077133,13890.46685592,90.393037859998,53050.174523760004 2025-06-16,12:32:15.000,167,11092648,114205,0,1750077134,13890.48032853999,90.35074308000185,53050.16753664001 2025-06-16,12:32:16.000,167,11092652,114405,0,1750077135,13890.48032853999,90.34369395000249,53050.10465256 2025-06-16,12:32:17.000,167,11092629,114325,0,1750077136,13890.534219019995,90.32254656000441,53050.1535624 2025-06-16,12:32:18.000,167,11092649,114325,0,1750077137,13890.534219019995,90.26615352000226,53050.14657528001 2025-06-16,12:32:19.000,167,11092624,114045,0,1750077138,13890.514010089995,90.2943500399997,53050.06971696001 2025-06-16,12:32:20.000,167,11092668,114205,0,1750077139,13890.58137318999,90.30139916999906,53050.027794240006 2025-06-16,12:32:21.000,167,11092658,114045,0,1750077140,13890.5881095,90.37893959999928,53050.06971696001 2025-06-16,12:32:22.000,167,11092631,114245,0,1750077141,13890.62852736,90.393037859998,53050.006832880004 2025-06-16,12:32:23.000,167,11092625,114245,0,1750077142,13890.682417839991,90.393037859998,53050.027794240006 2025-06-16,12:32:24.000,167,11092654,114164,0,1750077143,13890.729572010001,90.43533264000143,53049.99984576001 2025-06-16,12:32:25.000,167,11092664,114205,0,1750077144,13890.716099389996,90.46352915999887,53049.98587152 2025-06-16,12:32:26.000,167,11092683,114325,0,1750077145,13890.702626769991,90.49877481000294,53049.99285864 2025-06-16,12:32:27.000,167,11092664,114045,0,1750077146,13890.709363080001,90.5058239400023,53049.98587152 2025-06-16,12:32:28.000,167,11092695,114005,0,1750077147,13890.716099389996,90.49172568000358,53049.97888440001 2025-06-16,12:32:29.000,167,11092626,114525,0,1750077148,13890.716099389996,90.51992220000102,53050.04176848 2025-06-16,12:32:30.000,167,11092614,114085,0,1750077149,13890.662208909991,90.51287307000166,53049.97888440001 2025-06-16,12:32:31.000,167,11092629,114245,0,1750077150,13890.655472599996,90.52697133000038,53049.97189728 2025-06-16,12:32:32.000,167,11092628,114245,0,1750077151,13890.62852736,90.56221698000445,53049.99984576001 2025-06-16,12:32:33.000,167,11092622,114045,0,1750077152,13890.62179104999,90.57631524000317,53049.957923040005 2025-06-16,12:32:34.000,167,11092663,114205,0,1750077153,13890.62852736,90.62565914999868,53049.98587152 2025-06-16,12:32:35.000,167,11092647,114405,0,1750077154,13890.5881095,90.70319957999891,53049.93696168 2025-06-16,12:32:36.000,167,11092675,114365,0,1750077155,13890.594845809996,90.73139610000362,53049.97888440001 2025-06-16,12:32:37.000,167,11092693,114205,0,1750077156,13890.58137318999,90.79483826999785,53049.91600032 2025-06-16,12:32:38.000,167,11092683,114405,0,1750077157,13890.54095532999,90.80188740000449,53049.9439488 2025-06-16,12:32:39.000,167,11092678,114245,0,1750077158,13890.514010089995,90.79483826999785,53049.96491016 2025-06-16,12:32:40.000,167,11092704,114245,0,1750077159,13890.453383299995,90.80893653000385,53049.9439488 2025-06-16,12:32:41.000,167,11092683,114205,0,1750077160,13890.412965439995,90.79483826999785,53049.9439488 2025-06-16,12:32:42.000,167,11092647,114325,0,1750077161,13890.352338649995,90.80893653000385,53049.92997456001 2025-06-16,12:32:43.000,167,11092661,114205,0,1750077162,13890.31865709999,90.76664175000042,53049.98587152 2025-06-16,12:32:44.000,167,11092602,114565,0,1750077163,13890.224348759999,90.72434697000426,53049.89503896 2025-06-16,12:32:45.000,167,11092607,114205,0,1750077164,13890.183930899999,90.69615044999955,53049.84612912 2025-06-16,12:32:46.000,167,11092647,114125,0,1750077165,13890.190667209994,90.66090480000275,53049.9439488 2025-06-16,12:32:47.000,167,11092671,114325,0,1750077166,13890.156985659989,90.6045117600006,53049.909013200006 2025-06-16,12:32:48.000,167,11092683,114164,0,1750077167,13890.150249349994,90.59041350000189,53049.91600032 2025-06-16,12:32:49.000,167,11092681,113965,0,1750077168,13890.123304109999,90.5410695899991,53049.92997456001 2025-06-16,12:32:50.000,167,11092692,114085,0,1750077169,13890.130040419994,90.45648002999951,53049.92997456001 2025-06-16,12:32:51.000,167,11092669,114285,0,1750077170,13890.170458279994,90.35779221000121,53049.860103360006 2025-06-16,12:32:52.000,167,11092696,114365,0,1750077171,13890.177194589989,90.30139916999906,53049.84612912 2025-06-16,12:32:53.000,167,11092652,114164,0,1750077172,13890.19740351999,90.26615352000226,53049.84612912 2025-06-16,12:32:54.000,167,11092591,113965,0,1750077173,13890.25803030999,90.2591043900029,53049.81818064 2025-06-16,12:32:55.000,167,11092622,114045,0,1750077174,13890.291711859994,90.22385873999883,53049.8740776 2025-06-16,12:32:56.000,167,11092625,114164,0,1750077175,13890.30518448,90.1956622200014,53049.839142000004 2025-06-16,12:32:57.000,167,11092646,114405,0,1750077176,13890.244557689999,90.1956622200014,53049.82516776 2025-06-16,12:32:58.000,167,11092670,114245,0,1750077177,13890.19740351999,90.18861309000204,53049.81119352001 2025-06-16,12:32:59.000,167,11092660,114285,0,1750077178,13890.19740351999,90.18156396000268,53049.89503896 2025-06-16,12:33:00.000,167,11092631,114045,0,1750077179,13890.116567799989,90.21680960999947,53049.8740776 2025-06-16,12:33:01.000,167,11092622,114245,0,1750077180,13890.109831489994,90.20271135000075,53049.81818064 2025-06-16,12:33:02.000,167,11092623,114045,0,1750077181,13890.096358869989,90.23090786999819,53049.86709048 2025-06-16,12:33:03.000,167,11092696,114164,0,1750077182,13890.062677319998,90.18861309000204,53049.888051840004 2025-06-16,12:33:04.000,167,11092624,114365,0,1750077183,13890.042468389998,90.16746570000396,53049.839142000004 2025-06-16,12:33:05.000,167,11092707,114045,0,1750077184,13890.035732079989,90.1604165700046,53049.8042064 2025-06-16,12:33:06.000,167,11092670,114245,0,1750077185,13890.022259459998,90.13222004999989,53049.82516776 2025-06-16,12:33:07.000,167,11092669,114085,0,1750077186,13890.055941009989,90.10402353000245,53049.82516776 2025-06-16,12:33:08.000,167,11092632,114205,0,1750077187,13890.022259459998,90.08992527000373,53049.81119352001 2025-06-16,12:33:09.000,167,11092598,114365,0,1750077188,13890.062677319998,90.06877787999838,53049.83215488001 2025-06-16,12:33:10.000,167,11092625,114725,0,1750077189,13890.049204699993,90.0476304900003,53049.82516776 2025-06-16,12:33:11.000,167,11092591,114405,0,1750077190,13889.995314219988,90.0123848400035,53049.79721928 2025-06-16,12:33:12.000,167,11092618,114405,0,1750077191,13889.988577909993,89.99123744999815,53049.839142000004 2025-06-16,12:33:13.000,167,11092654,114205,0,1750077192,13890.062677319998,89.89959875999921,53049.82516776 2025-06-16,12:33:14.000,167,11092649,114245,0,1750077193,13890.008786839993,89.86435311000241,53049.839142000004 2025-06-16,12:33:15.000,167,11092702,114365,0,1750077194,13890.028995769993,89.77976355000283,53049.85311624001 2025-06-16,12:33:16.000,167,11092629,114365,0,1750077195,13890.022259459998,89.72337051000068,53049.85311624001 2025-06-16,12:33:17.000,167,11092626,114085,0,1750077196,13889.988577909993,89.66697746999853,53049.81818064 2025-06-16,12:33:18.000,167,11092645,114125,0,1750077197,13889.968368979993,89.63878095000109,53049.839142000004 2025-06-16,12:33:19.000,167,11092636,114285,0,1750077198,13889.874060640002,89.6035353000043,53049.839142000004 2025-06-16,12:33:20.000,167,11092683,114245,0,1750077199,13889.853851710002,89.59648616999766,53049.839142000004 2025-06-16,12:33:21.000,167,11092639,114325,0,1750077200,13889.779752299997,89.59648616999766,53049.860103360006 2025-06-16,12:33:22.000,167,11092678,114365,0,1750077201,13889.746070749992,89.62468269000237,53049.8740776 2025-06-16,12:33:23.000,167,11092629,114164,0,1750077202,13889.725861819992,89.65992833999917,53049.84612912 2025-06-16,12:33:24.000,167,11092687,114365,0,1750077203,13889.597871929996,89.64583008000045,53049.83215488001 2025-06-16,12:33:25.000,167,11092665,114045,0,1750077204,13889.557454069996,89.65287920999981,53049.81818064 2025-06-16,12:33:26.000,167,11092677,114045,0,1750077205,13889.543981449991,89.66697746999853,53049.839142000004 2025-06-16,12:33:27.000,167,11092676,114365,0,1750077206,13889.503563589991,89.65992833999917,53049.81119352001 2025-06-16,12:33:28.000,167,11092640,114045,0,1750077207,13889.496827279996,89.65287920999981,53049.81818064 2025-06-16,12:33:29.000,167,11092654,114405,0,1750077208,13889.42946418,89.5894370399983,53049.839142000004 2025-06-16,12:33:30.000,167,11092641,114164,0,1750077209,13889.355364769996,89.56124052000087,53049.81818064 2025-06-16,12:33:31.000,167,11092705,114205,0,1750077210,13889.36210107999,89.53304400000343,53049.84612912 2025-06-16,12:33:32.000,167,11092650,114405,0,1750077211,13889.32168321999,89.51189660999808,53049.79721928 2025-06-16,12:33:33.000,167,11092658,114325,0,1750077212,13889.254320119995,89.41320878999977,53049.81119352001 2025-06-16,12:33:34.000,167,11092607,114245,0,1750077213,13889.18695702,89.3568157500049,53049.77625792 2025-06-16,12:33:35.000,167,11092715,114205,0,1750077214,13889.133066539995,89.31452097000147,53049.78324504001 2025-06-16,12:33:36.000,167,11092605,114565,0,1750077215,13889.072439749994,89.16648924000037,53049.72734808 2025-06-16,12:33:37.000,167,11092701,114485,0,1750077216,13889.032021889994,89.11714533000486,53049.7692708 2025-06-16,12:33:38.000,167,11092665,114325,0,1750077217,13889.011812959994,89.01845750999928,53049.741322320006 2025-06-16,12:33:39.000,167,11092601,114365,0,1750077218,13888.984867719999,88.96911360000377,53049.64350264001 2025-06-16,12:33:40.000,167,11092602,114085,0,1750077219,13888.937713549989,88.91272056000162,53049.720360960004 2025-06-16,12:33:41.000,167,11092681,113925,0,1750077220,13888.910768309994,88.89157317000354,53049.73433520001 2025-06-16,12:33:42.000,167,11092630,114164,0,1750077221,13888.829932589993,88.87042577999819,53049.68542536001 2025-06-16,12:33:43.000,167,11092668,114365,0,1750077222,13888.796251039988,88.84222926000075,53049.66446400001 2025-06-16,12:33:44.000,167,11092625,114445,0,1750077223,13888.728887939993,88.81403274000331,53049.692412480006 2025-06-16,12:33:45.000,167,11092634,114164,0,1750077224,13888.715415319988,88.86337664999883,53049.63651552 2025-06-16,12:33:46.000,167,11092663,114245,0,1750077225,13888.681733769998,88.87747491000482,53049.65048976 2025-06-16,12:33:47.000,167,11092666,114285,0,1750077226,13888.627843289993,88.85632751999947,53049.573631440006 2025-06-16,12:33:48.000,167,11092689,114125,0,1750077227,13888.594161740002,88.84927839000011,53049.5596572 2025-06-16,12:33:49.000,167,11092639,114245,0,1750077228,13888.526798639992,88.86337664999883,53049.49677312001 2025-06-16,12:33:50.000,167,11092706,114365,0,1750077229,13888.513326020002,88.87747491000482,53049.60157992 2025-06-16,12:33:51.000,167,11092623,114045,0,1750077230,13888.432490300002,88.87042577999819,53049.503760240004 2025-06-16,12:33:52.000,167,11092715,114325,0,1750077231,13888.466171849992,88.81403274000331,53049.42690192001 2025-06-16,12:33:53.000,167,11092629,114325,0,1750077232,13888.445962919992,88.77878708999924,53049.43388904 2025-06-16,12:33:54.000,167,11092666,114485,0,1750077233,13888.439226609997,88.72239405000437,53049.405940560006 2025-06-16,12:33:55.000,167,11092609,114245,0,1750077234,13888.398808749997,88.73649231000309,53049.41292768 2025-06-16,12:33:56.000,167,11092680,114045,0,1750077235,13888.432490300002,88.68009927000094,53049.35004360001 2025-06-16,12:33:57.000,167,11092666,114285,0,1750077236,13888.358390889996,88.72944318000373,53049.336069360004 2025-06-16,12:33:58.000,167,11092631,114045,0,1750077237,13888.304500409991,88.73649231000309,53049.25921104001 2025-06-16,12:33:59.000,167,11092613,114445,0,1750077238,13888.230401,88.72944318000373,53049.26619816 2025-06-16,12:34:00.000,167,11092610,114125,0,1750077239,13888.18998314,88.7505905700018,53049.2452368 2025-06-16,12:34:01.000,167,11092621,114205,0,1750077240,13888.12262003999,88.73649231000309,53049.168378480004 2025-06-16,12:34:02.000,167,11092603,114245,0,1750077241,13888.04178431999,88.71534491999773,53049.20331408 2025-06-16,12:34:03.000,167,11092667,114045,0,1750077242,13887.96094859999,88.72944318000373,53049.16139136001 2025-06-16,12:34:04.000,167,11092629,114005,0,1750077243,13887.88011287999,88.68009927000094,53049.1054944 2025-06-16,12:34:05.000,167,11092636,114164,0,1750077244,13887.812749779994,88.70124665999901,53049.05658456 2025-06-16,12:34:06.000,167,11092620,114045,0,1750077245,13887.772331919994,88.69419752999966,53049.070558800006 2025-06-16,12:34:07.000,167,11092684,114085,0,1750077246,13887.711705129994,88.71534491999773,53049.02863608 2025-06-16,12:34:08.000,167,11092641,114285,0,1750077247,13887.691496199994,88.75763970000116,53049.01466184001 2025-06-16,12:34:09.000,167,11092671,114285,0,1750077248,13887.644342029998,88.77878708999924,53048.94479064001 2025-06-16,12:34:10.000,167,11092630,114045,0,1750077249,13887.624133099998,88.76468883000052,53048.853958080006 2025-06-16,12:34:11.000,167,11092658,114445,0,1750077250,13887.576978929988,88.75763970000116,53048.881906560004 2025-06-16,12:34:12.000,167,11092691,114205,0,1750077251,13887.563506309998,88.72944318000373,53048.881906560004 2025-06-16,12:34:13.000,167,11092621,114485,0,1750077252,13887.489406899993,88.6871484000003,53048.8609452 2025-06-16,12:34:14.000,167,11092606,114245,0,1750077253,13887.482670589998,88.57436232000327,53048.84697096001 2025-06-16,12:34:15.000,167,11092708,114125,0,1750077254,13887.475934280003,88.53206753999984,53048.80504824001 2025-06-16,12:34:16.000,167,11092672,114285,0,1750077255,13887.489406899993,88.4404288500009,53048.75613840001 2025-06-16,12:34:17.000,167,11092690,114164,0,1750077256,13887.469197969993,88.33469190000324,53048.67928008001 2025-06-16,12:34:18.000,167,11092686,114325,0,1750077257,13887.428780109993,88.28534799000045,53048.60940888001 2025-06-16,12:34:19.000,167,11092629,114245,0,1750077258,13887.435516420002,88.20075843000086,53048.62338312 2025-06-16,12:34:20.000,167,11092721,114045,0,1750077259,13887.428780109993,88.08092322000448,53048.57447328 2025-06-16,12:34:21.000,167,11092669,114405,0,1750077260,13887.374889630002,87.98928452999826,53048.50460208 2025-06-16,12:34:22.000,167,11092698,114245,0,1750077261,13887.347944389992,87.9469897500021,53048.45569224 2025-06-16,12:34:23.000,167,11092619,114365,0,1750077262,13887.368153319992,87.90469496999867,53048.46966648001 2025-06-16,12:34:24.000,167,11092660,114045,0,1750077263,13887.368153319992,87.85535106000316,53048.38582104 2025-06-16,12:34:25.000,167,11092657,114285,0,1750077264,13887.307526529992,87.89764583999931,53048.35787256 2025-06-16,12:34:26.000,167,11092639,114325,0,1750077265,13887.246899739992,87.91879323000467,53048.30197560001 2025-06-16,12:34:27.000,167,11092685,114285,0,1750077266,13887.206481879992,87.9469897500021,53048.21813016 2025-06-16,12:34:28.000,167,11092678,114164,0,1750077267,13887.159327709996,87.97518626999954,53048.211143040004 2025-06-16,12:34:29.000,167,11092650,114405,0,1750077268,13887.172800330001,88.01043192000361,53048.20415592001 2025-06-16,12:34:30.000,167,11092661,114285,0,1750077269,13887.152591400001,88.03157931000169,53048.1272976 2025-06-16,12:34:31.000,167,11092648,114445,0,1750077270,13887.139118779996,88.08092322000448,53048.15524608001 2025-06-16,12:34:32.000,167,11092632,114445,0,1750077271,13887.132382470001,88.08092322000448,53048.08537488001 2025-06-16,12:34:33.000,167,11092671,114525,0,1750077272,13887.112173540001,88.15141451999807,53048.05742640001 2025-06-16,12:34:34.000,167,11092616,114445,0,1750077273,13887.105437229991,88.17961104000278,53048.0224908 2025-06-16,12:34:35.000,167,11092640,114405,0,1750077274,13887.078491989996,88.22190581999894,53047.95960672 2025-06-16,12:34:36.000,167,11092625,114125,0,1750077275,13887.03133782,88.27829886000109,53047.98056808 2025-06-16,12:34:37.000,167,11092689,114085,0,1750077276,13887.004392579991,88.27124973000173,53047.96659384001 2025-06-16,12:34:38.000,167,11092644,114485,0,1750077277,13886.94376578999,88.27829886000109,53047.88973552001 2025-06-16,12:34:39.000,167,11092615,114085,0,1750077278,13886.9505021,88.28534799000045,53047.826851440004 2025-06-16,12:34:40.000,167,11092678,114445,0,1750077279,13886.916820549995,88.30649537999852,53047.83383856 2025-06-16,12:34:41.000,167,11092608,114125,0,1750077280,13886.94376578999,88.2923971199998,53047.81986432001 2025-06-16,12:34:42.000,167,11092613,114365,0,1750077281,13886.937029479996,88.25715147000301,53047.777941600005 2025-06-16,12:34:43.000,167,11092609,113965,0,1750077282,13886.957238409996,88.27829886000109,53047.76396736 2025-06-16,12:34:44.000,167,11092598,114405,0,1750077283,13887.01112889,88.27829886000109,53047.72204464001 2025-06-16,12:34:45.000,167,11092605,114285,0,1750077284,13887.044810439991,88.32764277000388,53047.69409616 2025-06-16,12:34:46.000,167,11092637,114045,0,1750077285,13887.145855089992,88.34879016000195,53047.66614768 2025-06-16,12:34:47.000,167,11092625,114285,0,1750077286,13887.199745569997,88.39108493999811,53047.7080704 2025-06-16,12:34:48.000,167,11092595,114245,0,1750077287,13887.219954499997,88.41928146000282,53047.7080704 2025-06-16,12:34:49.000,167,11092603,114325,0,1750077288,13887.246899739992,88.41928146000282,53047.71505752 2025-06-16,12:34:50.000,167,11092620,114285,0,1750077289,13887.213218190001,88.43337972000154,53047.659160560004 2025-06-16,12:34:51.000,167,11092632,114045,0,1750077290,13887.253636050002,88.4404288500009,53047.68710904 2025-06-16,12:34:52.000,167,11092625,114405,0,1750077291,13887.287317599992,88.48272363000433,53047.6381992 2025-06-16,12:34:53.000,167,11092640,114125,0,1750077292,13887.294053910002,88.49682189000305,53047.60326360001 2025-06-16,12:34:54.000,167,11092655,114405,0,1750077293,13887.341208079997,88.48977276000369,53047.659160560004 2025-06-16,12:34:55.000,167,11092644,114285,0,1750077294,13887.381625939997,88.51796928000113,53047.58928936 2025-06-16,12:34:56.000,167,11092706,114285,0,1750077295,13887.422043799997,88.48977276000369,53047.59627648 2025-06-16,12:34:57.000,167,11092688,114205,0,1750077296,13887.455725350002,88.43337972000154,53047.59627648 2025-06-16,12:34:58.000,167,11092618,114325,0,1750077297,13887.516352139988,88.38403580999875,53047.561340880005 2025-06-16,12:34:59.000,167,11092621,114405,0,1750077298,13887.543297379998,88.30649537999852,53047.51941816 2025-06-16,12:35:00.000,167,11092644,114045,0,1750077299,13887.603924169998,88.25715147000301,53047.4984568 2025-06-16,12:35:01.000,167,11092617,114285,0,1750077300,13887.698232509989,88.25010234000365,53047.491469680004 2025-06-16,12:35:02.000,167,11092613,114245,0,1750077301,13887.77906822999,88.17961104000278,53047.47050832 2025-06-16,12:35:03.000,167,11092591,114164,0,1750077302,13887.806013469999,88.1584636500047,53047.4984568 2025-06-16,12:35:04.000,167,11092627,114445,0,1750077303,13887.88011287999,88.15141451999807,53047.54736664 2025-06-16,12:35:05.000,167,11092704,114045,0,1750077304,13887.913794429995,88.12321800000063,53047.54736664 2025-06-16,12:35:06.000,167,11092637,114325,0,1750077305,13887.98115752999,88.08797235000384,53047.52640528 2025-06-16,12:35:07.000,167,11092633,114365,0,1750077306,13887.94747598,88.03157931000169,53047.55435376001 2025-06-16,12:35:08.000,167,11092680,114205,0,1750077307,13888.00810277,87.9822353999989,53047.47749544 2025-06-16,12:35:09.000,167,11092666,114405,0,1750077308,13888.08893849,87.93289149000339,53047.51941816 2025-06-16,12:35:10.000,167,11092622,114205,0,1750077309,13888.06199324999,87.92584236000403,53047.54037952 2025-06-16,12:35:11.000,167,11092624,114205,0,1750077310,13888.12262003999,87.92584236000403,53047.53339240001 2025-06-16,12:35:12.000,167,11092676,114565,0,1750077311,13888.223664689991,87.91879323000467,53047.561340880005 2025-06-16,12:35:13.000,167,11092701,114045,0,1750077312,13888.223664689991,87.93994062000274,53047.58928936 2025-06-16,12:35:14.000,167,11092628,114285,0,1750077313,13888.223664689991,87.92584236000403,53047.58230224001 2025-06-16,12:35:15.000,167,11092655,114205,0,1750077314,13888.20345575999,87.93994062000274,53047.512431040006 2025-06-16,12:35:16.000,167,11092673,114164,0,1750077315,13888.237137309996,87.93994062000274,53047.568328 2025-06-16,12:35:17.000,167,11092687,114405,0,1750077316,13888.216928379996,87.89764583999931,53047.52640528 2025-06-16,12:35:18.000,167,11092603,114325,0,1750077317,13888.230401,87.86240019000252,53047.561340880005 2025-06-16,12:35:19.000,167,11092637,114405,0,1750077318,13888.18998314,87.79190889000165,53047.51941816 2025-06-16,12:35:20.000,167,11092573,114405,0,1750077319,13888.176510519996,87.75666324000485,53047.4984568 2025-06-16,12:35:21.000,167,11092709,114125,0,1750077320,13888.16977421,87.72141759000078,53047.512431040006 2025-06-16,12:35:22.000,167,11092674,114325,0,1750077321,13888.176510519996,87.672073679998,53047.51941816 2025-06-16,12:35:23.000,167,11092612,114325,0,1750077322,13888.176510519996,87.67912281000463,53047.568328 2025-06-16,12:35:24.000,167,11092578,114445,0,1750077323,13888.18324682999,87.62977890000184,53047.60326360001 2025-06-16,12:35:25.000,167,11092684,114125,0,1750077324,13888.18998314,87.64387716000056,53047.568328 2025-06-16,12:35:26.000,167,11092688,114325,0,1750077325,13888.216928379996,87.58748411999841,53047.59627648 2025-06-16,12:35:27.000,167,11092624,114285,0,1750077326,13888.230401,87.59453324999777,53047.54037952 2025-06-16,12:35:28.000,167,11092668,114445,0,1750077327,13888.317973029996,87.56633673000033,53047.58928936 2025-06-16,12:35:29.000,167,11092623,114045,0,1750077328,13888.365127199992,87.56633673000033,53047.63121208001 2025-06-16,12:35:30.000,167,11092737,114445,0,1750077329,13888.351654580001,87.54518934000225,53047.6381992 2025-06-16,12:35:31.000,167,11092700,114445,0,1750077330,13888.324709339991,87.56633673000033,53047.65217344001 2025-06-16,12:35:32.000,167,11092647,114125,0,1750077331,13888.365127199992,87.57338585999969,53047.65217344001 2025-06-16,12:35:33.000,167,11092675,114205,0,1750077332,13888.365127199992,87.5381402100029,53047.63121208001 2025-06-16,12:35:34.000,167,11092652,114525,0,1750077333,13888.385336129992,87.52404195000418,53047.624224959996 2025-06-16,12:35:35.000,167,11092663,114325,0,1750077334,13888.378599819996,87.46059978000267,53047.58928936 2025-06-16,12:35:36.000,167,11092619,114164,0,1750077335,13888.398808749997,87.41125586999988,53047.610250720005 2025-06-16,12:35:37.000,167,11092628,114245,0,1750077336,13888.371863510001,87.35486282999773,53047.60326360001 2025-06-16,12:35:38.000,167,11092615,114445,0,1750077337,13888.304500409991,87.32666631000029,53047.59627648 2025-06-16,12:35:39.000,167,11092623,114285,0,1750077338,13888.264082549991,87.22797849000199,53047.65217344001 2025-06-16,12:35:40.000,167,11092661,114205,0,1750077339,13888.304500409991,87.19978197000455,53047.58928936 2025-06-16,12:35:41.000,167,11092674,114205,0,1750077340,13888.338181959996,87.19273283999792,53047.610250720005 2025-06-16,12:35:42.000,167,11092617,114285,0,1750077341,13888.344918269991,87.13633980000304,53047.568328 2025-06-16,12:35:43.000,167,11092689,114365,0,1750077342,13888.344918269991,87.13633980000304,53047.61723784 2025-06-16,12:35:44.000,167,11092618,114205,0,1750077343,13888.344918269991,87.12224154000432,53047.624224959996 2025-06-16,12:35:45.000,167,11092697,114405,0,1750077344,13888.365127199992,87.10109414999897,53047.60326360001 2025-06-16,12:35:46.000,167,11092667,114205,0,1750077345,13888.344918269991,87.11519240999769,53047.63121208001 2025-06-16,12:35:47.000,167,11092642,114325,0,1750077346,13888.338181959996,87.09404501999961,53047.58928936 2025-06-16,12:35:48.000,167,11092690,114125,0,1750077347,13888.338181959996,87.15043806000176,53047.58230224001 2025-06-16,12:35:49.000,167,11092610,114325,0,1750077348,13888.304500409991,87.19273283999792,53047.58230224001 2025-06-16,12:35:50.000,167,11092690,114365,0,1750077349,13888.277555169996,87.2420767500007,53047.568328 2025-06-16,12:35:51.000,167,11092624,114285,0,1750077350,13888.257346239996,87.20683110000391,53047.568328 2025-06-16,12:35:52.000,167,11092627,114205,0,1750077351,13888.196719449996,87.22092936000263,53047.64518632 2025-06-16,12:35:53.000,167,11092660,114325,0,1750077352,13888.16977421,87.22797849000199,53047.568328 2025-06-16,12:35:54.000,167,11092641,114164,0,1750077353,13888.095674799995,87.21388023000327,53047.57531512 2025-06-16,12:35:55.000,167,11092690,114245,0,1750077354,13888.12262003999,87.16453632000048,53047.58928936 2025-06-16,12:35:56.000,167,11092666,114325,0,1750077355,13888.08893849,87.11519240999769,53047.58928936 2025-06-16,12:35:57.000,167,11092649,114325,0,1750077356,13888.10914742,87.10814327999833,53047.54037952 2025-06-16,12:35:58.000,167,11092699,114125,0,1750077357,13888.136092659995,87.05879937000282,53047.54037952 2025-06-16,12:35:59.000,167,11092659,114285,0,1750077358,13888.16977421,87.05175024000346,53047.55435376001 2025-06-16,12:36:00.000,167,11092665,114085,0,1750077359,13888.14956528,87.06584850000218,53047.491469680004 2025-06-16,12:36:01.000,167,11092609,114205,0,1750077360,13888.16303789999,87.0306028499981,53047.55435376001 2025-06-16,12:36:02.000,167,11092602,114365,0,1750077361,13888.136092659995,87.0306028499981,53047.54037952 2025-06-16,12:36:03.000,167,11092685,114405,0,1750077362,13888.14956528,87.05175024000346,53047.54037952 2025-06-16,12:36:04.000,167,11092654,113965,0,1750077363,13888.16303789999,87.02355371999874,53047.491469680004 2025-06-16,12:36:05.000,167,11092630,114485,0,1750077364,13888.156301589996,87.01650458999939,53047.46352120001 2025-06-16,12:36:06.000,167,11092626,114365,0,1750077365,13888.12935635,87.00240633000067,53047.54037952 2025-06-16,12:36:07.000,167,11092656,114325,0,1750077366,13888.156301589996,86.96716068000387,53047.51941816 2025-06-16,12:36:08.000,167,11092624,114325,0,1750077367,13888.16977421,86.96011155000451,53047.456534079996 2025-06-16,12:36:09.000,167,11092593,114445,0,1750077368,13888.243873619991,86.99535720000131,53047.491469680004 2025-06-16,12:36:10.000,167,11092663,114365,0,1750077369,13888.243873619991,87.0306028499981,53047.54037952 2025-06-16,12:36:11.000,167,11092617,114365,0,1750077370,13888.291027790001,87.0447011100041,53047.512431040006 2025-06-16,12:36:12.000,167,11092590,114285,0,1750077371,13888.317973029996,87.09404501999961,53047.491469680004 2025-06-16,12:36:13.000,167,11092618,114485,0,1750077372,13888.311236720001,87.1786345799992,53047.50544392001 2025-06-16,12:36:14.000,167,11092670,114125,0,1750077373,13888.27081886,87.18568370999856,53047.51941816 2025-06-16,12:36:15.000,167,11092656,114405,0,1750077374,13888.257346239996,87.21388023000327,53047.54736664 2025-06-16,12:36:16.000,167,11092641,114365,0,1750077375,13888.156301589996,87.22797849000199,53047.52640528 2025-06-16,12:36:17.000,167,11092684,114205,0,1750077376,13888.095674799995,87.30551892000221,53047.57531512 2025-06-16,12:36:18.000,167,11092690,114245,0,1750077377,13888.06199324999,87.34781369999837,53047.568328 2025-06-16,12:36:19.000,167,11092669,114245,0,1750077378,13888.00810277,87.31256805000157,53047.4984568 2025-06-16,12:36:20.000,167,11092637,114245,0,1750077379,13888.04852063,87.37601022000308,53047.58230224001 2025-06-16,12:36:21.000,167,11092557,114325,0,1750077380,13887.974421219995,87.39715761000116,53047.491469680004 2025-06-16,12:36:22.000,167,11092634,114365,0,1750077381,13887.90705812,87.44650152000395,53047.50544392001 2025-06-16,12:36:23.000,167,11092682,114205,0,1750077382,13887.92053073999,87.47469804000139,53047.52640528 2025-06-16,12:36:24.000,167,11092652,114725,0,1750077383,13887.954212289995,87.56633673000033,53047.48448256001 2025-06-16,12:36:25.000,167,11092716,114445,0,1750077384,13887.974421219995,87.61568064000312,53047.50544392001 2025-06-16,12:36:26.000,167,11092695,114405,0,1750077385,13887.94073966999,87.62272977000248,53047.53339240001 2025-06-16,12:36:27.000,167,11092659,114445,0,1750077386,13887.94073966999,87.67912281000463,53047.52640528 2025-06-16,12:36:28.000,167,11092708,113965,0,1750077387,13887.954212289995,87.7002702000027,53047.4984568 2025-06-16,12:36:29.000,167,11092649,114005,0,1750077388,13887.934003359995,87.71436846000142,53047.57531512 2025-06-16,12:36:30.000,167,11092644,114285,0,1750077389,13887.90032180999,87.72141759000078,53047.4984568 2025-06-16,12:36:31.000,167,11092626,114325,0,1750077390,13887.96094859999,87.74961410999822,53047.52640528 2025-06-16,12:36:32.000,167,11092670,114285,0,1750077391,13887.94747598,87.78485976000229,53047.52640528 2025-06-16,12:36:33.000,167,11092632,114365,0,1750077392,13887.934003359995,87.8483019300038,53047.53339240001 2025-06-16,12:36:34.000,167,11092607,114085,0,1750077393,13887.934003359995,87.90469496999867,53047.561340880005 2025-06-16,12:36:35.000,167,11092689,114005,0,1750077394,13887.92053073999,87.98928452999826,53047.512431040006 2025-06-16,12:36:36.000,167,11092667,114205,0,1750077395,13887.96094859999,88.05272669999977,53047.4984568 2025-06-16,12:36:37.000,167,11092743,114045,0,1750077396,13887.934003359995,88.10911974000192,53047.55435376001 2025-06-16,12:36:38.000,167,11092608,114365,0,1750077397,13887.92053073999,88.2289549499983,53047.512431040006 2025-06-16,12:36:39.000,167,11092623,114245,0,1750077398,13887.934003359995,88.31354450999788,53047.55435376001 2025-06-16,12:36:40.000,167,11092621,114045,0,1750077399,13887.94747598,88.43337972000154,53047.54037952 2025-06-16,12:36:41.000,167,11092626,114405,0,1750077400,13887.92726705,88.51796928000113,53047.55435376001 2025-06-16,12:36:42.000,167,11092691,114245,0,1750077401,13887.96094859999,88.51796928000113,53047.55435376001 2025-06-16,12:36:43.000,167,11092643,114445,0,1750077402,13887.96768491,88.52501841000048,53047.568328 2025-06-16,12:36:44.000,167,11092641,114365,0,1750077403,13887.92053073999,88.6519027500035,53047.61723784 2025-06-16,12:36:45.000,167,11092623,114325,0,1750077404,13887.913794429995,88.71534491999773,53047.624224959996 2025-06-16,12:36:46.000,167,11092693,114245,0,1750077405,13887.88684919,88.7505905700018,53047.60326360001 2025-06-16,12:36:47.000,167,11092658,114365,0,1750077406,13887.832958709994,88.80698361000395,53047.57531512 2025-06-16,12:36:48.000,167,11092623,114365,0,1750077407,13887.853167639994,88.82108187000267,53047.67313480001 2025-06-16,12:36:49.000,167,11092588,114125,0,1750077408,13887.90705812,88.82813100000203,53047.67313480001 2025-06-16,12:36:50.000,167,11092631,114285,0,1750077409,13887.90705812,88.85632751999947,53047.66614768 2025-06-16,12:36:51.000,167,11092729,114565,0,1750077410,13887.92726705,88.84222926000075,53047.67313480001 2025-06-16,12:36:52.000,167,11092682,114285,0,1750077411,13887.94747598,88.8986223000029,53047.58928936 2025-06-16,12:36:53.000,167,11092659,114405,0,1750077412,13888.00810277,88.9338679499997,53047.680121920006 2025-06-16,12:36:54.000,167,11092642,114405,0,1750077413,13888.04852063,88.96911360000377,53047.66614768 2025-06-16,12:36:55.000,167,11092602,114485,0,1750077414,13888.06199324999,88.99026099000184,53047.680121920006 2025-06-16,12:36:56.000,167,11092692,114405,0,1750077415,13888.10914742,89.03960490000463,53047.69409616 2025-06-16,12:36:57.000,167,11092658,114325,0,1750077416,13888.12935635,89.08189968000079,53047.729031760005 2025-06-16,12:36:58.000,167,11092704,114085,0,1750077417,13888.14282896999,89.10304706999887,53047.72204464001 2025-06-16,12:36:59.000,167,11092644,114285,0,1750077418,13888.136092659995,89.17353836999973,53047.70108328001 2025-06-16,12:37:00.000,167,11092614,114045,0,1750077419,13888.10241110999,89.15944011000101,53047.69409616 2025-06-16,12:37:01.000,167,11092594,114485,0,1750077420,13888.12935635,89.2087840200038,53047.77095448001 2025-06-16,12:37:02.000,167,11092674,114325,0,1750077421,13888.12262003999,89.2440296700006,53047.743006 2025-06-16,12:37:03.000,167,11092601,114365,0,1750077422,13888.14282896999,89.23698054000124,53047.73601888 2025-06-16,12:37:04.000,167,11092670,114205,0,1750077423,13888.18324682999,89.27222618999804,53047.78492872 2025-06-16,12:37:05.000,167,11092704,114285,0,1750077424,13888.230401,89.25812792999932,53047.847812800006 2025-06-16,12:37:06.000,167,11092679,114125,0,1750077425,13888.331445650001,89.32861923000019,53047.84082568001 2025-06-16,12:37:07.000,167,11092684,114365,0,1750077426,13888.365127199992,89.37796314000298,53047.88973552001 2025-06-16,12:37:08.000,167,11092679,114445,0,1750077427,13888.378599819996,89.42025791999913,53047.90370976 2025-06-16,12:37:09.000,167,11092617,114445,0,1750077428,13888.425753989992,89.44845444000384,53047.92467112 2025-06-16,12:37:10.000,167,11092629,114285,0,1750077429,13888.472908160002,89.47665096000128,53047.896722640005 2025-06-16,12:37:11.000,167,11092644,114285,0,1750077430,13888.533534950002,89.46960183000192,53047.95960672 2025-06-16,12:37:12.000,167,11092614,114365,0,1750077431,13888.607634359993,89.47665096000128,53047.93165824 2025-06-16,12:37:13.000,167,11092625,114245,0,1750077432,13888.627843289993,89.44845444000384,53047.98056808 2025-06-16,12:37:14.000,167,11092605,114164,0,1750077433,13888.688470079993,89.49074922,53048.00152944 2025-06-16,12:37:15.000,167,11092588,114325,0,1750077434,13888.722151629998,89.57533877999958,53048.0224908 2025-06-16,12:37:16.000,167,11092611,114245,0,1750077435,13888.735624249988,89.58238790999894,53048.0224908 2025-06-16,12:37:17.000,167,11092670,114405,0,1750077436,13888.728887939993,89.56828965000022,53048.043452160004 2025-06-16,12:37:18.000,167,11092606,114285,0,1750077437,13888.776042109988,89.56124052000087,53048.05742640001 2025-06-16,12:37:19.000,167,11092587,114325,0,1750077438,13888.755833179988,89.59648616999766,53048.064413520005 2025-06-16,12:37:20.000,167,11092663,114485,0,1750077439,13888.802987349998,89.56124052000087,53048.113323360005 2025-06-16,12:37:21.000,167,11092610,114365,0,1750077440,13888.809723659993,89.57533877999958,53048.113323360005 2025-06-16,12:37:22.000,167,11092559,114245,0,1750077441,13888.829932589993,89.57533877999958,53048.14127184 2025-06-16,12:37:23.000,167,11092562,114445,0,1750077442,13888.823196279998,89.56124052000087,53048.12031048 2025-06-16,12:37:24.000,167,11092637,114405,0,1750077443,13888.836668899989,89.5541913900015,53048.14825896 2025-06-16,12:37:25.000,167,11092698,114405,0,1750077444,13888.843405209998,89.54714226000215,53048.183194560006 2025-06-16,12:37:26.000,167,11092644,114365,0,1750077445,13888.910768309994,89.54009313000279,53048.1971688 2025-06-16,12:37:27.000,167,11092601,114405,0,1750077446,13888.951186169994,89.53304400000343,53048.23909152 2025-06-16,12:37:28.000,167,11092666,114205,0,1750077447,13888.97813140999,89.46960183000192,53048.27402712001 2025-06-16,12:37:29.000,167,11092586,114445,0,1750077448,13888.964658789999,89.48370009000064,53048.20415592001 2025-06-16,12:37:30.000,167,11092680,114085,0,1750077449,13889.04549451,89.49074922,53048.26704 2025-06-16,12:37:31.000,167,11092639,113885,0,1750077450,13889.05896712999,89.51189660999808,53048.24607864 2025-06-16,12:37:32.000,167,11092674,114285,0,1750077451,13889.07917605999,89.61058443000366,53048.30197560001 2025-06-16,12:37:33.000,167,11092671,114245,0,1750077452,13889.072439749994,89.68107573000452,53048.31594984 2025-06-16,12:37:34.000,167,11092583,114285,0,1750077453,13889.072439749994,89.76566529000411,53048.26704 2025-06-16,12:37:35.000,167,11092685,114164,0,1750077454,13889.04549451,89.82205832999898,53048.3369112 2025-06-16,12:37:36.000,167,11092649,114245,0,1750077455,13889.005076649999,89.87140224000177,53048.35787256 2025-06-16,12:37:37.000,167,11092680,114405,0,1750077456,13888.964658789999,89.92074615000456,53048.35787256 2025-06-16,12:37:38.000,167,11092690,114245,0,1750077457,13888.951186169994,89.95599180000136,53048.39280816001 2025-06-16,12:37:39.000,167,11092662,114245,0,1750077458,13888.951186169994,89.96304093000072,53048.36485968 2025-06-16,12:37:40.000,167,11092670,114045,0,1750077459,13888.937713549989,89.96304093000072,53048.448705120005 2025-06-16,12:37:41.000,167,11092634,114325,0,1750077460,13888.951186169994,89.92074615000456,53048.42075664001 2025-06-16,12:37:42.000,167,11092657,114325,0,1750077461,13888.99834033999,89.91369701999793,53048.42774376 2025-06-16,12:37:43.000,167,11092638,114285,0,1750077462,13889.052230819994,89.97713918999943,53048.399795280005 2025-06-16,12:37:44.000,167,11092648,114245,0,1750077463,13889.092648679994,89.99828658000479,53048.46267936 2025-06-16,12:37:45.000,167,11092669,114365,0,1750077464,13889.1061213,89.99123744999815,53048.4766536 2025-06-16,12:37:46.000,167,11092629,114245,0,1750077465,13889.112857609995,90.0123848400035,53048.497614960004 2025-06-16,12:37:47.000,167,11092649,114285,0,1750077466,13889.112857609995,90.0123848400035,53048.48364072 2025-06-16,12:37:48.000,167,11092567,114725,0,1750077467,13889.112857609995,90.00533571000415,53048.53255056 2025-06-16,12:37:49.000,167,11092644,114045,0,1750077468,13889.13980284999,89.94189354000264,53048.55351192 2025-06-16,12:37:50.000,167,11092590,114405,0,1750077469,13889.173484399995,89.948942670002,53048.57447328 2025-06-16,12:37:51.000,167,11092605,114365,0,1750077470,13889.213902259995,89.95599180000136,53048.567486160006 2025-06-16,12:37:52.000,167,11092628,114245,0,1750077471,13889.16674809,89.93484441000328,53048.56049904001 2025-06-16,12:37:53.000,167,11092600,114325,0,1750077472,13889.16674809,89.97009006000008,53048.57447328 2025-06-16,12:37:54.000,167,11092591,114045,0,1750077473,13889.213902259995,89.96304093000072,53048.616396000005 2025-06-16,12:37:55.000,167,11092588,114405,0,1750077474,13889.234111189995,89.948942670002,53048.60940888001 2025-06-16,12:37:56.000,167,11092667,114365,0,1750077475,13889.28800167,89.99828658000479,53048.55351192 2025-06-16,12:37:57.000,167,11092655,114485,0,1750077476,13889.30147428999,90.04058136000094,53048.58844752001 2025-06-16,12:37:58.000,167,11092622,114565,0,1750077477,13889.274529049995,90.07582700999774,53048.67928008001 2025-06-16,12:37:59.000,167,11092570,114365,0,1750077478,13889.24758381,90.13926917999925,53048.64434448 2025-06-16,12:38:00.000,167,11092610,114405,0,1750077479,13889.24758381,90.22385873999883,53048.6513316 2025-06-16,12:38:01.000,167,11092659,114285,0,1750077480,13889.20042963999,90.24500613000419,53048.65831872001 2025-06-16,12:38:02.000,167,11092626,114325,0,1750077481,13889.22063856999,90.26615352000226,53048.665305840004 2025-06-16,12:38:03.000,167,11092660,114245,0,1750077482,13889.173484399995,90.32959569000377,53048.714215680004 2025-06-16,12:38:04.000,167,11092556,114325,0,1750077483,13889.18022070999,90.35779221000121,53048.63735736001 2025-06-16,12:38:05.000,167,11092619,114525,0,1750077484,13889.14653916,90.37189046999993,53048.686267200006 2025-06-16,12:38:06.000,167,11092592,114405,0,1750077485,13889.133066539995,90.36484134000057,53048.70024144 2025-06-16,12:38:07.000,167,11092613,114725,0,1750077486,13889.133066539995,90.34369395000249,53048.67928008001 2025-06-16,12:38:08.000,167,11092655,114525,0,1750077487,13889.11959391999,90.32959569000377,53048.67229296 2025-06-16,12:38:09.000,167,11092629,114045,0,1750077488,13889.13980284999,90.32254656000441,53048.686267200006 2025-06-16,12:38:10.000,167,11092619,114365,0,1750077489,13889.052230819994,90.35074308000185,53048.74216416 2025-06-16,12:38:11.000,167,11092634,114525,0,1750077490,13888.984867719999,90.35074308000185,53048.70722856001 2025-06-16,12:38:12.000,167,11092670,114405,0,1750077491,13888.937713549989,90.37893959999928,53048.70722856001 2025-06-16,12:38:13.000,167,11092667,114405,0,1750077492,13888.904031999999,90.42123438000272,53048.74216416 2025-06-16,12:38:14.000,167,11092578,114325,0,1750077493,13888.897295689989,90.48467655000422,53048.714215680004 2025-06-16,12:38:15.000,167,11092674,114365,0,1750077494,13888.856877829989,90.58336437000253,53048.735177040006 2025-06-16,12:38:16.000,167,11092593,114445,0,1750077495,13888.843405209998,90.66795393000211,53048.714215680004 2025-06-16,12:38:17.000,167,11092648,114485,0,1750077496,13888.823196279998,90.7525434900017,53048.74915128 2025-06-16,12:38:18.000,167,11092655,114325,0,1750077497,13888.856877829989,90.79483826999785,53048.70722856001 2025-06-16,12:38:19.000,167,11092560,114164,0,1750077498,13888.883823069998,90.88647696000407,53048.70024144 2025-06-16,12:38:20.000,167,11092644,114205,0,1750077499,13888.863614139998,90.97106652000366,53048.77011264 2025-06-16,12:38:21.000,167,11092638,114045,0,1750077500,13888.904031999999,91.02745955999853,53048.81902248 2025-06-16,12:38:22.000,167,11092609,114365,0,1750077501,13888.944449859999,91.05565608000325,53048.75613840001 2025-06-16,12:38:23.000,167,11092593,114325,0,1750077502,13888.957922479989,91.07680347000132,53048.80504824001 2025-06-16,12:38:24.000,167,11092670,114405,0,1750077503,13888.991604029994,91.09090173000004,53048.77709976001 2025-06-16,12:38:25.000,167,11092612,114645,0,1750077504,13889.025285579999,91.04860695000389,53048.784086880005 2025-06-16,12:38:26.000,167,11092652,114365,0,1750077505,13889.025285579999,91.03450868999789,53048.83998384 2025-06-16,12:38:27.000,167,11092647,114365,0,1750077506,13889.03875819999,91.03450868999789,53048.83998384 2025-06-16,12:38:28.000,167,11092637,114405,0,1750077507,13889.052230819994,91.07680347000132,53048.88889368 2025-06-16,12:38:29.000,167,11092596,114285,0,1750077508,13889.092648679994,91.11909825000475,53048.853958080006 2025-06-16,12:38:30.000,167,11092600,114365,0,1750077509,13889.112857609995,91.16844216000027,53048.902867920006 2025-06-16,12:38:31.000,167,11092643,114125,0,1750077510,13889.13980284999,91.27417910999793,53048.88889368 2025-06-16,12:38:32.000,167,11092640,114365,0,1750077511,13889.16674809,91.32352302000072,53048.88889368 2025-06-16,12:38:33.000,167,11092617,114565,0,1750077512,13889.234111189995,91.41516170999967,53048.92382928001 2025-06-16,12:38:34.000,167,11092672,114365,0,1750077513,13889.22737488,91.42221083999902,53049.000687600004 2025-06-16,12:38:35.000,167,11092650,114205,0,1750077514,13889.24084749999,91.50680039999861,53048.99370048001 2025-06-16,12:38:36.000,167,11092589,114205,0,1750077515,13889.28126535999,91.54909518000204,53049.021648960006 2025-06-16,12:38:37.000,167,11092578,114205,0,1750077516,13889.294737979995,91.56319344000076,53049.00767472 2025-06-16,12:38:38.000,167,11092584,114164,0,1750077517,13889.335155839995,91.59843909000483,53049.01466184001 2025-06-16,12:38:39.000,167,11092676,114525,0,1750077518,13889.42946418,91.66893038999842,53049.119468640005 2025-06-16,12:38:40.000,167,11092606,114365,0,1750077519,13889.46988204,91.7041760400025,53049.09850728 2025-06-16,12:38:41.000,167,11092640,114365,0,1750077520,13889.537245139996,91.75351994999801,53049.14043000001 2025-06-16,12:38:42.000,167,11092609,114245,0,1750077521,13889.537245139996,91.78876560000208,53049.1753656 2025-06-16,12:38:43.000,167,11092620,114645,0,1750077522,13889.523772519991,91.85220777000359,53049.168378480004 2025-06-16,12:38:44.000,167,11092628,114164,0,1750077523,13889.550717760001,91.89450254999974,53049.217288320004 2025-06-16,12:38:45.000,167,11092555,114205,0,1750077524,13889.523772519991,91.92269907000446,53049.19632696 2025-06-16,12:38:46.000,167,11092601,114445,0,1750077525,13889.503563589991,91.99319036999805,53049.23126256001 2025-06-16,12:38:47.000,167,11092592,114325,0,1750077526,13889.523772519991,92.09892732000299,53049.27318528 2025-06-16,12:38:48.000,167,11092563,114365,0,1750077527,13889.510299900001,92.12712384000042,53049.32908224001 2025-06-16,12:38:49.000,167,11092618,114405,0,1750077528,13889.46988204,92.20466427000065,53049.32908224001 2025-06-16,12:38:50.000,167,11092592,114325,0,1750077529,13889.49009097,92.23990992000472,53049.39895344001 2025-06-16,12:38:51.000,167,11092598,114285,0,1750077530,13889.44967311,92.27515557000152,53049.39895344001 2025-06-16,12:38:52.000,167,11092604,114485,0,1750077531,13889.456409419996,92.2610573100028,53049.43388904 2025-06-16,12:38:53.000,167,11092630,114525,0,1750077532,13889.44967311,92.30335208999895,53049.47581176001 2025-06-16,12:38:54.000,167,11092572,114325,0,1750077533,13889.463145729991,92.31745034999767,53049.51773448001 2025-06-16,12:38:55.000,167,11092610,114365,0,1750077534,13889.456409419996,92.28220470000088,53049.56664432001 2025-06-16,12:38:56.000,167,11092593,114485,0,1750077535,13889.476618349996,92.35269600000174,53049.56664432001 2025-06-16,12:38:57.000,167,11092669,114045,0,1750077536,13889.517036209996,92.40203991000453,53049.58061856 2025-06-16,12:38:58.000,167,11092652,114445,0,1750077537,13889.557454069996,92.43728556000133,53049.61555416001 2025-06-16,12:38:59.000,167,11092576,114365,0,1750077538,13889.618080859997,92.44433469000069,53049.622541280005 2025-06-16,12:39:00.000,167,11092630,114045,0,1750077539,13889.651762410002,92.41613817000325,53049.66446400001 2025-06-16,12:39:01.000,167,11092577,114445,0,1750077540,13889.685443959992,92.45138382000005,53049.68542536001 2025-06-16,12:39:02.000,167,11092634,114365,0,1750077541,13889.725861819992,92.40203991000453,53049.68542536001 2025-06-16,12:39:03.000,167,11092624,114365,0,1750077542,13889.739334439997,92.40908904000389,53049.74830944 2025-06-16,12:39:04.000,167,11092570,114164,0,1750077543,13889.752807060002,92.42318730000261,53049.74830944 2025-06-16,12:39:05.000,167,11092573,114245,0,1750077544,13889.739334439997,92.36679426000046,53049.75529656 2025-06-16,12:39:06.000,167,11092590,114325,0,1750077545,13889.766279679992,92.3244994800043,53049.790232160005 2025-06-16,12:39:07.000,167,11092596,114405,0,1750077546,13889.732598130002,92.34564687000238,53049.839142000004 2025-06-16,12:39:08.000,167,11092637,114365,0,1750077547,13889.705652889992,92.35269600000174,53049.8042064 2025-06-16,12:39:09.000,167,11092589,114325,0,1750077548,13889.752807060002,92.37384338999982,53049.82516776 2025-06-16,12:39:10.000,167,11092642,114285,0,1750077549,13889.773015990002,92.35269600000174,53049.83215488001 2025-06-16,12:39:11.000,167,11092577,114245,0,1750077550,13889.786488609992,92.34564687000238,53049.860103360006 2025-06-16,12:39:12.000,167,11092577,114365,0,1750077551,13889.793224920002,92.3597451300011,53049.89503896 2025-06-16,12:39:13.000,167,11092579,114325,0,1750077552,13889.806697539992,92.40203991000453,53049.8740776 2025-06-16,12:39:14.000,167,11092545,114405,0,1750077553,13889.826906469993,92.42318730000261,53049.95093592001 2025-06-16,12:39:15.000,167,11092603,114325,0,1750077554,13889.867324329993,92.40203991000453,53049.99984576001 2025-06-16,12:39:16.000,167,11092567,114205,0,1750077555,13889.867324329993,92.3949907799979,53049.96491016 2025-06-16,12:39:17.000,167,11092571,114445,0,1750077556,13889.860588019998,92.44433469000069,53049.96491016 2025-06-16,12:39:18.000,167,11092596,114325,0,1750077557,13889.880796949998,92.40908904000389,53049.95093592001 2025-06-16,12:39:19.000,167,11092582,114325,0,1750077558,13889.981841599998,92.3949907799979,53049.99984576001 2025-06-16,12:39:20.000,167,11092572,114285,0,1750077559,13890.002050529998,92.3597451300011,53050.02080712001 2025-06-16,12:39:21.000,167,11092563,114285,0,1750077560,13890.008786839993,92.33154861000367,53050.006832880004 2025-06-16,12:39:22.000,167,11092558,114285,0,1750077561,13890.055941009989,92.2963029599996,53050.006832880004 2025-06-16,12:39:23.000,167,11092573,114405,0,1750077562,13890.042468389998,92.21876252999937,53050.02080712001 2025-06-16,12:39:24.000,167,11092594,114325,0,1750077563,13890.096358869989,92.19761514000129,53050.076704080006 2025-06-16,12:39:25.000,167,11092621,114005,0,1750077564,13890.076149939989,92.17646775000321,53050.04875560001 2025-06-16,12:39:26.000,167,11092580,114445,0,1750077565,13890.089622559994,92.1482712299985,53050.10465256 2025-06-16,12:39:27.000,167,11092626,114445,0,1750077566,13890.156985659989,92.07073079999827,53050.06971696001 2025-06-16,12:39:28.000,167,11092599,114485,0,1750077567,13890.183930899999,92.0495834100002,53050.13260104 2025-06-16,12:39:29.000,167,11092563,114405,0,1750077568,13890.224348759999,92.06368166999891,53050.13958816 2025-06-16,12:39:30.000,167,11092623,114405,0,1750077569,13890.224348759999,92.07073079999827,53050.125613920005 2025-06-16,12:39:31.000,167,11092597,114365,0,1750077570,13890.244557689999,92.15532035999786,53050.125613920005 2025-06-16,12:39:32.000,167,11092639,114405,0,1750077571,13890.25803030999,92.1623694900045,53050.174523760004 2025-06-16,12:39:33.000,167,11092614,114445,0,1750077572,13890.31865709999,92.21171340000001,53050.195485120006 2025-06-16,12:39:34.000,167,11092551,114445,0,1750077573,13890.352338649995,92.23990992000472,53050.20945936 2025-06-16,12:39:35.000,167,11092586,114245,0,1750077574,13890.392756509995,92.27515557000152,53050.23740784001 2025-06-16,12:39:36.000,167,11092621,114445,0,1750077575,13890.372547579995,92.3244994800043,53050.23042072 2025-06-16,12:39:37.000,167,11092601,114205,0,1750077576,13890.3860202,92.3597451300011,53050.223433600004 2025-06-16,12:39:38.000,167,11092622,114405,0,1750077577,13890.41970174999,92.3949907799979,53050.20945936 2025-06-16,12:39:39.000,167,11092607,114405,0,1750077578,13890.42643806,92.43728556000133,53050.30727904 2025-06-16,12:39:40.000,167,11092599,114525,0,1750077579,13890.56790057,92.47958034000476,53050.30727904 2025-06-16,12:39:41.000,167,11092630,114325,0,1750077580,13890.52748271,92.52892425000027,53050.35618888001 2025-06-16,12:39:42.000,167,11092608,114085,0,1750077581,13890.60158211999,92.56416990000434,53050.37016312 2025-06-16,12:39:43.000,167,11092621,114325,0,1750077582,13890.655472599996,92.55712076999771,53050.35618888001 2025-06-16,12:39:44.000,167,11092598,114445,0,1750077583,13890.675681529996,92.59941555000114,53050.3981116 2025-06-16,12:39:45.000,167,11092627,114485,0,1750077584,13890.709363080001,92.67695598000137,53050.41907296 2025-06-16,12:39:46.000,167,11092554,114445,0,1750077585,13890.796935109996,92.71220162999816,53050.44702144 2025-06-16,12:39:47.000,167,11092586,114245,0,1750077586,13890.884507139992,92.81088945000374,53050.44702144 2025-06-16,12:39:48.000,167,11092596,114405,0,1750077587,13890.918188689997,92.88138075000461,53050.45400856001 2025-06-16,12:39:49.000,167,11092591,114365,0,1750077588,13890.958606549997,93.00121596000099,53050.49593128 2025-06-16,12:39:50.000,167,11092587,114365,0,1750077589,13890.965342859992,93.0999037799993,53050.51689264 2025-06-16,12:39:51.000,167,11092589,114525,0,1750077590,13891.039442269997,93.12810030000401,53050.55182824001 2025-06-16,12:39:52.000,167,11092576,114445,0,1750077591,13891.106805369993,93.18449333999888,53050.54484112 2025-06-16,12:39:53.000,167,11092573,114285,0,1750077592,13891.160695849998,93.23383725000167,53050.628686560005 2025-06-16,12:39:54.000,167,11092599,114445,0,1750077593,13891.228058949993,93.32547594000062,53050.65663504 2025-06-16,12:39:55.000,167,11092648,114405,0,1750077594,13891.281949429998,93.36072159000469,53050.63567368 2025-06-16,12:39:56.000,167,11092605,114365,0,1750077595,13891.295422049989,93.45236028000363,53050.698557760006 2025-06-16,12:39:57.000,167,11092574,114405,0,1750077596,13891.329103599994,93.46645854000235,53050.698557760006 2025-06-16,12:39:58.000,167,11092563,114365,0,1750077597,13891.376257769989,93.49465505999979,53050.698557760006 2025-06-16,12:39:59.000,167,11092609,114245,0,1750077598,13891.463829799999,93.50170418999915,53050.76842896001 2025-06-16,12:40:00.000,167,11092581,114245,0,1750077599,13891.49751134999,93.52990071000386,53050.7824032 2025-06-16,12:40:01.000,167,11092652,114485,0,1750077600,13891.59855599999,93.54399897000258,53050.75445472 2025-06-16,12:40:02.000,167,11092634,114405,0,1750077601,13891.67939171999,93.55104810000194,53050.81733880001 2025-06-16,12:40:03.000,167,11092614,114205,0,1750077602,13891.72654589,93.51580244999786,53050.83830016001 2025-06-16,12:40:04.000,167,11092613,114445,0,1750077603,13891.773700059995,93.48055680000107,53050.82432592 2025-06-16,12:40:05.000,167,11092622,114485,0,1750077604,13891.90842626,93.49465505999979,53050.90118424 2025-06-16,12:40:06.000,167,11092614,114365,0,1750077605,13891.989261980001,93.45236028000363,53050.894197120004 2025-06-16,12:40:07.000,167,11092610,114405,0,1750077606,13892.117251869997,93.45940941000299,53050.88721000001 2025-06-16,12:40:08.000,167,11092579,114405,0,1750077607,13892.198087589997,93.45940941000299,53050.85926152001 2025-06-16,12:40:09.000,167,11092625,114405,0,1750077608,13892.238505449997,93.44531115000427,53050.93611984001 2025-06-16,12:40:10.000,167,11092632,114125,0,1750077609,13892.299132239998,93.48055680000107,53050.94310696 2025-06-16,12:40:11.000,167,11092630,114365,0,1750077610,13892.359759029998,93.53694984000322,53050.9221456 2025-06-16,12:40:12.000,167,11092607,114485,0,1750077611,13892.440594749998,93.54399897000258,53050.9920168 2025-06-16,12:40:13.000,167,11092641,114365,0,1750077612,13892.440594749998,93.6215394000028,53050.99900392 2025-06-16,12:40:14.000,167,11092604,114245,0,1750077613,13892.460803679998,93.6567850499996,53050.9920168 2025-06-16,12:40:15.000,167,11092597,114325,0,1750077614,13892.460803679998,93.70612896000239,53051.033939520006 2025-06-16,12:40:16.000,167,11092623,114365,0,1750077615,13892.460803679998,93.77662026000326,53051.02695240001 2025-06-16,12:40:17.000,167,11092609,114445,0,1750077616,13892.474276299989,93.78366939000261,53051.08983648 2025-06-16,12:40:18.000,167,11092610,114405,0,1750077617,13892.433858439988,93.79071852000197,53051.10381072001 2025-06-16,12:40:19.000,167,11092508,114405,0,1750077618,13892.474276299989,93.76252200000454,53051.033939520006 2025-06-16,12:40:20.000,167,11092606,114325,0,1750077619,13892.501221539998,93.81186591000005,53051.04791376 2025-06-16,12:40:21.000,167,11092635,114365,0,1750077620,13892.534903089989,93.7695711300039,53051.11079784 2025-06-16,12:40:22.000,167,11092583,114325,0,1750077621,13892.602266189999,93.7695711300039,53051.17368192001 2025-06-16,12:40:23.000,167,11092609,114685,0,1750077622,13892.72351977,93.70612896000239,53051.18765616 2025-06-16,12:40:24.000,167,11092544,114205,0,1750077623,13892.790882869995,93.70612896000239,53051.14573344 2025-06-16,12:40:25.000,167,11092580,114245,0,1750077624,13892.811091799995,93.66383417999896,53051.14573344 2025-06-16,12:40:26.000,167,11092531,114245,0,1750077625,13892.82456442,93.67793243999768,53051.17368192001 2025-06-16,12:40:27.000,167,11092553,114285,0,1750077626,13892.83803703999,93.66383417999896,53051.20861752 2025-06-16,12:40:28.000,167,11092593,114325,0,1750077627,13892.85824596999,93.67793243999768,53051.17368192001 2025-06-16,12:40:29.000,167,11092590,114325,0,1750077628,13892.85824596999,93.64973592000024,53051.21560464 2025-06-16,12:40:30.000,167,11092562,114565,0,1750077629,13892.83803703999,93.64973592000024,53051.26451448 2025-06-16,12:40:31.000,167,11092558,114565,0,1750077630,13892.84477335,93.64973592000024,53051.33438568 2025-06-16,12:40:32.000,167,11092614,114125,0,1750077631,13892.851509659995,93.6215394000028,53051.26451448 2025-06-16,12:40:33.000,167,11092556,114365,0,1750077632,13892.84477335,93.57219549000001,53051.3064372 2025-06-16,12:40:34.000,167,11092566,114405,0,1750077633,13892.891927519995,93.55104810000194,53051.3763084 2025-06-16,12:40:35.000,167,11092630,114525,0,1750077634,13892.84477335,93.52990071000386,53051.29246296001 2025-06-16,12:40:36.000,167,11092636,114325,0,1750077635,13892.83803703999,93.46645854000235,53051.369321280006 2025-06-16,12:40:37.000,167,11092631,114245,0,1750077636,13892.85824596999,93.45236028000363,53051.369321280006 2025-06-16,12:40:38.000,167,11092627,114045,0,1750077637,13892.85824596999,93.38186898000276,53051.369321280006 2025-06-16,12:40:39.000,167,11092532,114485,0,1750077638,13892.831300729995,93.33957419999933,53051.3763084 2025-06-16,12:40:40.000,167,11092624,114365,0,1750077639,13892.871718589995,93.28318116000446,53051.42521824 2025-06-16,12:40:41.000,167,11092613,114285,0,1750077640,13892.85824596999,93.24088638000103,53051.38329552 2025-06-16,12:40:42.000,167,11092597,114325,0,1750077641,13892.82456442,93.20564073000423,53051.40425688 2025-06-16,12:40:43.000,167,11092601,114325,0,1750077642,13892.831300729995,93.11400203999801,53051.40425688 2025-06-16,12:40:44.000,167,11092625,114445,0,1750077643,13892.80435549,93.05055987000378,53051.418231120006 2025-06-16,12:40:45.000,167,11092600,114405,0,1750077644,13892.81782810999,93.02941247999843,53051.42521824 2025-06-16,12:40:46.000,167,11092548,114565,0,1750077645,13892.811091799995,92.98006857000291,53051.40425688 2025-06-16,12:40:47.000,167,11092562,114285,0,1750077646,13892.76393763,92.9659703100042,53051.3763084 2025-06-16,12:40:48.000,167,11092589,114205,0,1750077647,13892.770673939995,92.9518720499982,53051.42521824 2025-06-16,12:40:49.000,167,11092582,114325,0,1750077648,13892.76393763,92.88138075000461,53051.38329552 2025-06-16,12:40:50.000,167,11092550,114405,0,1750077649,13892.72351977,92.86023335999926,53051.348359920004 2025-06-16,12:40:51.000,167,11092541,114325,0,1750077650,13892.76393763,92.78269292999903,53051.40425688 2025-06-16,12:40:52.000,167,11092541,114365,0,1750077651,13892.75720131999,92.7544964100016,53051.38329552 2025-06-16,12:40:53.000,167,11092549,114405,0,1750077652,13892.811091799995,92.67695598000137,53051.39028264001 2025-06-16,12:40:54.000,167,11092522,114445,0,1750077653,13892.80435549,92.64875946000393,53051.3763084 2025-06-16,12:40:55.000,167,11092568,114485,0,1750077654,13892.76393763,92.62056293999922,53051.34137280001 2025-06-16,12:40:56.000,167,11092548,114405,0,1750077655,13892.76393763,92.62761206999858,53051.299450080005 2025-06-16,12:40:57.000,167,11092547,114405,0,1750077656,13892.7437287,92.6064646800005,53051.27848872 2025-06-16,12:40:58.000,167,11092538,114164,0,1750077657,13892.77741024999,92.63466119999794,53051.32041144001 2025-06-16,12:40:59.000,167,11092538,114445,0,1750077658,13892.750465009995,92.64171033000457,53051.31342432 2025-06-16,12:41:00.000,167,11092596,114365,0,1750077659,13892.67636559999,92.64171033000457,53051.27150160001 2025-06-16,12:41:01.000,167,11092595,114405,0,1750077660,13892.68310191,92.64875946000393,53051.3064372 2025-06-16,12:41:02.000,167,11092568,114285,0,1750077661,13892.649420359994,92.64875946000393,53051.3064372 2025-06-16,12:41:03.000,167,11092574,114365,0,1750077662,13892.662892979999,92.69810336999944,53051.31342432 2025-06-16,12:41:04.000,167,11092599,114405,0,1750077663,13892.69657452999,92.69105424000008,53051.28547584 2025-06-16,12:41:05.000,167,11092629,114005,0,1750077664,13892.65615666999,92.74744728000223,53051.28547584 2025-06-16,12:41:06.000,167,11092625,114365,0,1750077665,13892.70331084,92.69105424000008,53051.27848872 2025-06-16,12:41:07.000,167,11092577,114245,0,1750077666,13892.7437287,92.66285772000265,53051.28547584 2025-06-16,12:41:08.000,167,11092565,114245,0,1750077667,13892.79761917999,92.6064646800005,53051.229578880004 2025-06-16,12:41:09.000,167,11092556,114365,0,1750077668,13892.83803703999,92.53597337999963,53051.236566 2025-06-16,12:41:10.000,167,11092553,114365,0,1750077669,13892.93908168999,92.50072773000284,53051.250540240006 2025-06-16,12:41:11.000,167,11092554,114365,0,1750077670,13893.00644479,92.45138382000005,53051.27150160001 2025-06-16,12:41:12.000,167,11092578,114365,0,1750077671,13893.06033526999,92.36679426000046,53051.17368192001 2025-06-16,12:41:13.000,167,11092561,114405,0,1750077672,13893.120962059991,92.3597451300011,53051.21560464 2025-06-16,12:41:14.000,167,11092598,114445,0,1750077673,13893.094016819996,92.31745034999767,53051.180669040004 2025-06-16,12:41:15.000,167,11092552,114445,0,1750077674,13893.094016819996,92.2963029599996,53051.20861752 2025-06-16,12:41:16.000,167,11092544,114285,0,1750077675,13893.02665372,92.21876252999937,53051.21560464 2025-06-16,12:41:17.000,167,11092571,114325,0,1750077676,13893.02665372,92.21876252999937,53051.236566 2025-06-16,12:41:18.000,167,11092545,114325,0,1750077677,13892.96602693,92.23286078999809,53051.17368192001 2025-06-16,12:41:19.000,167,11092539,114405,0,1750077678,13892.932345379995,92.21876252999937,53051.14573344 2025-06-16,12:41:20.000,167,11092539,113805,0,1750077679,13892.85824596999,92.22581165999873,53051.15272056001 2025-06-16,12:41:21.000,167,11092547,114565,0,1750077680,13892.831300729995,92.21876252999937,53051.13874632 2025-06-16,12:41:22.000,167,11092556,114365,0,1750077681,13892.78414656,92.20466427000065,53051.11778496 2025-06-16,12:41:23.000,167,11092552,114125,0,1750077682,13892.790882869995,92.21171340000001,53051.11778496 2025-06-16,12:41:24.000,167,11092498,114605,0,1750077683,13892.770673939995,92.23990992000472,53051.180669040004 2025-06-16,12:41:25.000,167,11092616,114245,0,1750077684,13892.750465009995,92.18351688000257,53051.11778496 2025-06-16,12:41:26.000,167,11092552,114365,0,1750077685,13892.80435549,92.15532035999786,53051.082849360006 2025-06-16,12:41:27.000,167,11092508,114164,0,1750077686,13892.81782810999,92.1482712299985,53051.11079784 2025-06-16,12:41:28.000,167,11092539,114405,0,1750077687,13892.871718589995,92.04253428000084,53051.06887512 2025-06-16,12:41:29.000,167,11092516,114445,0,1750077688,13892.86498228,92.02138689000276,53051.00599104001 2025-06-16,12:41:30.000,167,11092514,114405,0,1750077689,13892.851509659995,91.96499385000061,53050.964068320005 2025-06-16,12:41:31.000,167,11092563,114205,0,1750077690,13892.83803703999,91.96499385000061,53050.95009408 2025-06-16,12:41:32.000,167,11092534,114325,0,1750077691,13892.831300729995,91.90860080999846,53050.9221456 2025-06-16,12:41:33.000,167,11092557,114565,0,1750077692,13892.871718589995,91.79581473000144,53050.894197120004 2025-06-16,12:41:34.000,167,11092570,114485,0,1750077693,13892.871718589995,91.71827430000121,53050.8522744 2025-06-16,12:41:35.000,167,11092587,114365,0,1750077694,13892.851509659995,91.71122517000185,53050.85926152001 2025-06-16,12:41:36.000,167,11092578,114365,0,1750077695,13892.82456442,91.7041760400025,53050.81035168 2025-06-16,12:41:37.000,167,11092628,114405,0,1750077696,13892.78414656,91.69712691000313,53050.78939032001 2025-06-16,12:41:38.000,167,11092579,114565,0,1750077697,13892.71678345999,91.69712691000313,53050.80336456 2025-06-16,12:41:39.000,167,11092595,114405,0,1750077698,13892.73699238999,91.73237255999993,53050.78939032001 2025-06-16,12:41:40.000,167,11092597,114405,0,1750077699,13892.70331084,91.71122517000185,53050.77541608 2025-06-16,12:41:41.000,167,11092619,114285,0,1750077700,13892.669629289994,91.7041760400025,53050.76842896001 2025-06-16,12:41:42.000,167,11092587,114405,0,1750077701,13892.622475119999,91.71122517000185,53050.76144184 2025-06-16,12:41:43.000,167,11092574,114565,0,1750077702,13892.541639399999,91.71122517000185,53050.69157064001 2025-06-16,12:41:44.000,167,11092559,114205,0,1750077703,13892.514694159989,91.7041760400025,53050.68458352 2025-06-16,12:41:45.000,167,11092597,114245,0,1750077704,13892.460803679998,91.66188125999906,53050.67060928001 2025-06-16,12:41:46.000,167,11092618,114045,0,1750077705,13892.393440579988,91.63368474000163,53050.6077252 2025-06-16,12:41:47.000,167,11092558,114285,0,1750077706,13892.379967959998,91.58434082999884,53050.60073808001 2025-06-16,12:41:48.000,167,11092622,114365,0,1750077707,13892.379967959998,91.52794779000396,53050.579776720006 2025-06-16,12:41:49.000,167,11092604,114485,0,1750077708,13892.332813790003,91.48565301000053,53050.579776720006 2025-06-16,12:41:50.000,167,11092517,114365,0,1750077709,13892.353022719988,91.41516170999967,53050.55182824001 2025-06-16,12:41:51.000,167,11092534,114205,0,1750077710,13892.400176889998,91.41516170999967,53050.52387976001 2025-06-16,12:41:52.000,167,11092533,114485,0,1750077711,13892.386704269993,91.39401432000159,53050.558815360004 2025-06-16,12:41:53.000,167,11092582,114325,0,1750077712,13892.406913199993,91.3446704099988,53050.44702144 2025-06-16,12:41:54.000,167,11092531,114525,0,1750077713,13892.440594749998,91.33762127999944,53050.48195704001 2025-06-16,12:41:55.000,167,11092547,114485,0,1750077714,13892.447331059993,91.33762127999944,53050.3981116 2025-06-16,12:41:56.000,167,11092515,114485,0,1750077715,13892.474276299989,91.33057215000008,53050.41907296 2025-06-16,12:41:57.000,167,11092515,114445,0,1750077716,13892.514694159989,91.32352302000072,53050.38413736001 2025-06-16,12:41:58.000,167,11092519,114325,0,1750077717,13892.494485229989,91.2459825900005,53050.33522752001 2025-06-16,12:41:59.000,167,11092582,114245,0,1750077718,13892.481012609998,91.25303171999985,53050.3282404 2025-06-16,12:42:00.000,167,11092520,114445,0,1750077719,13892.514694159989,91.26712997999857,53050.32125328 2025-06-16,12:42:01.000,167,11092478,114285,0,1750077720,13892.561848329999,91.23893346000114,53050.32125328 2025-06-16,12:42:02.000,167,11092502,114405,0,1750077721,13892.514694159989,91.2107369400037,53050.28631768001 2025-06-16,12:42:03.000,167,11092558,114405,0,1750077722,13892.561848329999,91.23893346000114,53050.32125328 2025-06-16,12:42:04.000,167,11092579,114365,0,1750077723,13892.507957849994,91.16844216000027,53050.23042072 2025-06-16,12:42:05.000,167,11092574,114205,0,1750077724,13892.534903089989,91.15434390000155,53050.23042072 2025-06-16,12:42:06.000,167,11092572,114485,0,1750077725,13892.534903089989,91.11204911999812,53050.244394960006 2025-06-16,12:42:07.000,167,11092568,114445,0,1750077726,13892.548375709994,90.99221391000174,53050.21644648001 2025-06-16,12:42:08.000,167,11092575,114325,0,1750077727,13892.561848329999,90.94286999999895,53050.23042072 2025-06-16,12:42:09.000,167,11092534,114445,0,1750077728,13892.555112019989,90.93582086999959,53050.21644648001 2025-06-16,12:42:10.000,167,11092591,114445,0,1750077729,13892.541639399999,90.87237869999808,53050.18849800001 2025-06-16,12:42:11.000,167,11092546,114565,0,1750077730,13892.575320949989,90.85828043999936,53050.16054952 2025-06-16,12:42:12.000,167,11092566,114285,0,1750077731,13892.548375709994,90.85123131,53050.16753664001 2025-06-16,12:42:13.000,167,11092539,114285,0,1750077732,13892.568584639994,90.84418218000064,53050.174523760004 2025-06-16,12:42:14.000,167,11092512,114485,0,1750077733,13892.582057259999,90.85828043999936,53050.20945936 2025-06-16,12:42:15.000,167,11092515,114325,0,1750077734,13892.622475119999,90.89352609000343,53050.1535624 2025-06-16,12:42:16.000,167,11092534,114405,0,1750077735,13892.588793569994,90.92172261000087,53050.174523760004 2025-06-16,12:42:17.000,167,11092534,114285,0,1750077736,13892.575320949989,90.88647696000407,53050.14657528001 2025-06-16,12:42:18.000,167,11092534,114365,0,1750077737,13892.595529879989,90.87942783000472,53050.1535624 2025-06-16,12:42:19.000,167,11092575,114405,0,1750077738,13892.588793569994,90.85828043999936,53050.125613920005 2025-06-16,12:42:20.000,167,11092503,114485,0,1750077739,13892.561848329999,90.85123131,53050.1535624 2025-06-16,12:42:21.000,167,11092528,114405,0,1750077740,13892.534903089989,90.79483826999785,53050.1535624 2025-06-16,12:42:22.000,167,11092546,114565,0,1750077741,13892.507957849994,90.83008392000193,53050.125613920005 2025-06-16,12:42:23.000,167,11092545,114365,0,1750077742,13892.521430469998,90.75959262000106,53050.04875560001 2025-06-16,12:42:24.000,167,11092490,114565,0,1750077743,13892.521430469998,90.66090480000275,53050.076704080006 2025-06-16,12:42:25.000,167,11092504,114605,0,1750077744,13892.501221539998,90.63270827999804,53050.0836912 2025-06-16,12:42:26.000,167,11092606,114485,0,1750077745,13892.467539989993,90.59746263000125,53050.076704080006 2025-06-16,12:42:27.000,167,11092600,114245,0,1750077746,13892.494485229989,90.61861001999932,53050.13260104 2025-06-16,12:42:28.000,167,11092526,114405,0,1750077747,13892.481012609998,90.56926611000381,53050.13260104 2025-06-16,12:42:29.000,167,11092578,114445,0,1750077748,13892.406913199993,90.57631524000317,53050.125613920005 2025-06-16,12:42:30.000,167,11092570,114085,0,1750077749,13892.400176889998,90.59746263000125,53050.125613920005 2025-06-16,12:42:31.000,167,11092541,114365,0,1750077750,13892.413649509988,90.59041350000189,53050.10465256 2025-06-16,12:42:32.000,167,11092587,114405,0,1750077751,13892.400176889998,90.61156088999996,53050.076704080006 2025-06-16,12:42:33.000,167,11092580,114245,0,1750077752,13892.366495339993,90.56221698000445,53050.11163968 2025-06-16,12:42:34.000,167,11092562,114365,0,1750077753,13892.366495339993,90.53402045999974,53050.0836912 2025-06-16,12:42:35.000,167,11092575,114325,0,1750077754,13892.406913199993,90.49877481000294,53050.11163968 2025-06-16,12:42:36.000,167,11092559,114445,0,1750077755,13892.373231649988,90.48467655000422,53050.06971696001 2025-06-16,12:42:37.000,167,11092547,114725,0,1750077756,13892.393440579988,90.5058239400023,53050.0836912 2025-06-16,12:42:38.000,167,11092522,114605,0,1750077757,13892.393440579988,90.49877481000294,53050.06272984 2025-06-16,12:42:39.000,167,11092528,114405,0,1750077758,13892.386704269993,90.53402045999974,53050.04176848 2025-06-16,12:42:40.000,167,11092538,114205,0,1750077759,13892.393440579988,90.55516784999782,53050.0836912 2025-06-16,12:42:41.000,167,11092510,114125,0,1750077760,13892.420385819998,90.47762742000486,53050.006832880004 2025-06-16,12:42:42.000,167,11092541,114365,0,1750077761,13892.406913199993,90.47762742000486,53050.03478136 2025-06-16,12:42:43.000,167,11092580,114405,0,1750077762,13892.420385819998,90.45648002999951,53050.01382 2025-06-16,12:42:44.000,167,11092545,114445,0,1750077763,13892.346286409993,90.393037859998,53050.076704080006 2025-06-16,12:42:45.000,167,11092532,114605,0,1750077764,13892.353022719988,90.36484134000057,53050.06272984 2025-06-16,12:42:46.000,167,11092525,114605,0,1750077765,13892.353022719988,90.34369395000249,53050.02080712001 2025-06-16,12:42:47.000,167,11092597,114445,0,1750077766,13892.346286409993,90.28730091000034,53050.055742720004 2025-06-16,12:42:48.000,167,11092570,114445,0,1750077767,13892.353022719988,90.26615352000226,53050.055742720004 2025-06-16,12:42:49.000,167,11092556,114485,0,1750077768,13892.326077479993,90.24500613000419,53050.06272984 2025-06-16,12:42:50.000,167,11092592,114565,0,1750077769,13892.326077479993,90.23090786999819,53050.076704080006 2025-06-16,12:42:51.000,167,11092591,114365,0,1750077770,13892.278923309997,90.18156396000268,53050.04176848 2025-06-16,12:42:52.000,167,11092601,114164,0,1750077771,13892.258714379997,90.18156396000268,53050.11862680001 2025-06-16,12:42:53.000,167,11092575,114405,0,1750077772,13892.285659619993,90.11107266000181,53050.10465256 2025-06-16,12:42:54.000,167,11092583,114285,0,1750077773,13892.305868549993,90.05467961999966,53050.09067832 2025-06-16,12:42:55.000,167,11092589,114685,0,1750077774,13892.299132239998,90.06172874999902,53050.055742720004 2025-06-16,12:42:56.000,167,11092649,114405,0,1750077775,13892.366495339993,90.07582700999774,53050.0836912 2025-06-16,12:42:57.000,167,11092527,114485,0,1750077776,13892.339550099998,90.0476304900003,53050.03478136 2025-06-16,12:42:58.000,167,11092542,114405,0,1750077777,13892.393440579988,90.05467961999966,53050.03478136 2025-06-16,12:42:59.000,167,11092575,114485,0,1750077778,13892.359759029998,90.06172874999902,53050.11163968 2025-06-16,12:43:00.000,167,11092542,114445,0,1750077779,13892.312604860002,90.06172874999902,53050.04875560001 2025-06-16,12:43:01.000,167,11092558,114245,0,1750077780,13892.285659619993,90.06172874999902,53050.06971696001 2025-06-16,12:43:02.000,167,11092551,114445,0,1750077781,13892.285659619993,90.06877787999838,53050.06971696001 2025-06-16,12:43:03.000,167,11092532,114245,0,1750077782,13892.231769140002,90.10402353000245,53050.03478136 2025-06-16,12:43:04.000,167,11092520,114365,0,1750077783,13892.191351280002,90.11812179000117,53050.04875560001 2025-06-16,12:43:05.000,167,11092566,114365,0,1750077784,13892.211560210002,90.16746570000396,53050.04176848 2025-06-16,12:43:06.000,167,11092624,114365,0,1750077785,13892.198087589997,90.18156396000268,53050.006832880004 2025-06-16,12:43:07.000,167,11092580,114645,0,1750077786,13892.218296519997,90.28025178000098,53050.006832880004 2025-06-16,12:43:08.000,167,11092595,114645,0,1750077787,13892.191351280002,90.35779221000121,53050.06971696001 2025-06-16,12:43:09.000,167,11092582,114405,0,1750077788,13892.184614969992,90.35074308000185,53050.006832880004 2025-06-16,12:43:10.000,167,11092580,114525,0,1750077789,13892.184614969992,90.4423817700008,53050.04875560001 2025-06-16,12:43:11.000,167,11092593,114325,0,1750077790,13892.184614969992,90.49172568000358,53050.03478136 2025-06-16,12:43:12.000,167,11092586,114045,0,1750077791,13892.225032829992,90.55516784999782,53050.04875560001 2025-06-16,12:43:13.000,167,11092571,114445,0,1750077792,13892.231769140002,90.6045117600006,53050.06272984 2025-06-16,12:43:14.000,167,11092578,114645,0,1750077793,13892.245241759992,90.61156088999996,53050.10465256 2025-06-16,12:43:15.000,167,11092589,114365,0,1750077794,13892.245241759992,90.6045117600006,53050.09766544001 2025-06-16,12:43:16.000,167,11092578,114565,0,1750077795,13892.204823899992,90.70319957999891,53050.0836912 2025-06-16,12:43:17.000,167,11092553,114365,0,1750077796,13892.238505449997,90.72434697000426,53050.0836912 2025-06-16,12:43:18.000,167,11092538,114485,0,1750077797,13892.265450689993,90.7525434900017,53050.06971696001 2025-06-16,12:43:19.000,167,11092538,114405,0,1750077798,13892.319341169998,90.79483826999785,53050.06272984 2025-06-16,12:43:20.000,167,11092552,114245,0,1750077799,13892.326077479993,90.80188740000449,53050.09766544001 2025-06-16,12:43:21.000,167,11092603,114445,0,1750077800,13892.299132239998,90.87942783000472,53050.076704080006 2025-06-16,12:43:22.000,167,11092570,114365,0,1750077801,13892.285659619993,90.94286999999895,53050.10465256 2025-06-16,12:43:23.000,167,11092550,114285,0,1750077802,13892.339550099998,90.9499191299983,53050.06272984 2025-06-16,12:43:24.000,167,11092557,114565,0,1750077803,13892.379967959998,90.98516478000238,53050.11163968 2025-06-16,12:43:25.000,167,11092525,114285,0,1750077804,13892.440594749998,91.05565608000325,53050.125613920005 2025-06-16,12:43:26.000,167,11092589,114365,0,1750077805,13892.413649509988,91.07680347000132,53050.13958816 2025-06-16,12:43:27.000,167,11092596,114485,0,1750077806,13892.447331059993,91.14729477000219,53050.1535624 2025-06-16,12:43:28.000,167,11092584,114365,0,1750077807,13892.440594749998,91.2107369400037,53050.1535624 2025-06-16,12:43:29.000,167,11092601,114365,0,1750077808,13892.427122129993,91.30237563000264,53050.14657528001 2025-06-16,12:43:30.000,167,11092598,114365,0,1750077809,13892.413649509988,91.3446704099988,53050.13260104 2025-06-16,12:43:31.000,167,11092594,114445,0,1750077810,13892.386704269993,91.39401432000159,53050.1535624 2025-06-16,12:43:32.000,167,11092555,114565,0,1750077811,13892.393440579988,91.40106345000095,53050.13260104 2025-06-16,12:43:33.000,167,11092540,114405,0,1750077812,13892.353022719988,91.41516170999967,53050.14657528001 2025-06-16,12:43:34.000,167,11092590,114205,0,1750077813,13892.386704269993,91.41516170999967,53050.174523760004 2025-06-16,12:43:35.000,167,11092580,114405,0,1750077814,13892.393440579988,91.38696519000223,53050.11862680001 2025-06-16,12:43:36.000,167,11092555,114325,0,1750077815,13892.400176889998,91.4081125800003,53050.125613920005 2025-06-16,12:43:37.000,167,11092534,114405,0,1750077816,13892.413649509988,91.41516170999967,53050.125613920005 2025-06-16,12:43:38.000,167,11092567,114405,0,1750077817,13892.487748919993,91.40106345000095,53050.174523760004 2025-06-16,12:43:39.000,167,11092623,114245,0,1750077818,13892.568584639994,91.38696519000223,53050.14657528001 2025-06-16,12:43:40.000,167,11092537,114325,0,1750077819,13892.629211429994,91.40106345000095,53050.18849800001 2025-06-16,12:43:41.000,167,11092555,114405,0,1750077820,13892.595529879989,91.42221083999902,53050.18849800001 2025-06-16,12:43:42.000,167,11092534,114365,0,1750077821,13892.582057259999,91.46450562000246,53050.23042072 2025-06-16,12:43:43.000,167,11092597,114485,0,1750077822,13892.582057259999,91.50680039999861,53050.244394960006 2025-06-16,12:43:44.000,167,11092524,114365,0,1750077823,13892.528166779994,91.57729169999948,53050.26535632001 2025-06-16,12:43:45.000,167,11092560,114405,0,1750077824,13892.481012609998,91.62663561000227,53050.244394960006 2025-06-16,12:43:46.000,167,11092628,114365,0,1750077825,13892.460803679998,91.64073387000099,53050.2583692 2025-06-16,12:43:47.000,167,11092561,114445,0,1750077826,13892.440594749998,91.68302865000442,53050.30727904 2025-06-16,12:43:48.000,167,11092501,114405,0,1750077827,13892.353022719988,91.67597951999778,53050.34920176 2025-06-16,12:43:49.000,167,11092560,114285,0,1750077828,13892.332813790003,91.68302865000442,53050.30029192 2025-06-16,12:43:50.000,167,11092547,114365,0,1750077829,13892.285659619993,91.72532343000057,53050.33522752001 2025-06-16,12:43:51.000,167,11092590,114365,0,1750077830,13892.312604860002,91.74647081999865,53050.34920176 2025-06-16,12:43:52.000,167,11092574,114405,0,1750077831,13892.292395930002,91.72532343000057,53050.33522752001 2025-06-16,12:43:53.000,167,11092582,114645,0,1750077832,13892.272187000002,91.69007778000378,53050.33522752001 2025-06-16,12:43:54.000,167,11092487,114485,0,1750077833,13892.312604860002,91.69712691000313,53050.342214640004 2025-06-16,12:43:55.000,167,11092560,114164,0,1750077834,13892.359759029998,91.6548321299997,53050.391124480004 2025-06-16,12:43:56.000,167,11092528,114725,0,1750077835,13892.406913199993,91.66188125999906,53050.3981116 2025-06-16,12:43:57.000,167,11092574,114405,0,1750077836,13892.460803679998,91.63368474000163,53050.35618888001 2025-06-16,12:43:58.000,167,11092595,114325,0,1750077837,13892.507957849994,91.63368474000163,53050.34920176 2025-06-16,12:43:59.000,167,11092506,114485,0,1750077838,13892.534903089989,91.64073387000099,53050.35618888001 2025-06-16,12:44:00.000,167,11092615,114285,0,1750077839,13892.534903089989,91.64073387000099,53050.35618888001 2025-06-16,12:44:01.000,167,11092562,114085,0,1750077840,13892.521430469998,91.66188125999906,53050.41907296 2025-06-16,12:44:02.000,167,11092612,114365,0,1750077841,13892.447331059993,91.63368474000163,53050.3981116 2025-06-16,12:44:03.000,167,11092612,114365,0,1750077842,13892.406913199993,91.64778300000035,53050.40509872001 2025-06-16,12:44:04.000,167,11092538,114365,0,1750077843,13892.433858439988,91.66188125999906,53050.44003432 2025-06-16,12:44:05.000,167,11092594,114405,0,1750077844,13892.353022719988,91.71827430000121,53050.44003432 2025-06-16,12:44:06.000,167,11092545,114325,0,1750077845,13892.359759029998,91.68302865000442,53050.49593128 2025-06-16,12:44:07.000,167,11092509,114245,0,1750077846,13892.346286409993,91.7041760400025,53050.4679828 2025-06-16,12:44:08.000,167,11092464,114365,0,1750077847,13892.346286409993,91.79581473000144,53050.43304720001 2025-06-16,12:44:09.000,167,11092530,114285,0,1750077848,13892.326077479993,91.83106037999823,53050.43304720001 2025-06-16,12:44:10.000,167,11092554,114365,0,1750077849,13892.359759029998,91.89450254999974,53050.45400856001 2025-06-16,12:44:11.000,167,11092562,114565,0,1750077850,13892.359759029998,91.92269907000446,53050.48894416 2025-06-16,12:44:12.000,167,11092573,114565,0,1750077851,13892.312604860002,91.94384646000253,53050.47496992 2025-06-16,12:44:13.000,167,11092550,114205,0,1750077852,13892.299132239998,91.95089559000189,53050.4679828 2025-06-16,12:44:14.000,167,11092545,114405,0,1750077853,13892.332813790003,91.96499385000061,53050.48195704001 2025-06-16,12:44:15.000,167,11092600,114525,0,1750077854,13892.339550099998,91.96499385000061,53050.537854 2025-06-16,12:44:16.000,167,11092599,114205,0,1750077855,13892.366495339993,92.0495834100002,53050.509905520004 2025-06-16,12:44:17.000,167,11092587,114485,0,1750077856,13892.305868549993,92.05663253999955,53050.509905520004 2025-06-16,12:44:18.000,167,11092526,114405,0,1750077857,13892.245241759992,92.1130255800017,53050.509905520004 2025-06-16,12:44:19.000,167,11092474,114325,0,1750077858,13892.198087589997,92.1482712299985,53050.48894416 2025-06-16,12:44:20.000,167,11092594,114365,0,1750077859,13892.164406039992,92.19761514000129,53050.55182824001 2025-06-16,12:44:21.000,167,11092521,114245,0,1750077860,13892.123988179992,92.15532035999786,53050.55182824001 2025-06-16,12:44:22.000,167,11092554,114325,0,1750077861,13892.110515560002,92.16941862000385,53050.52387976001 2025-06-16,12:44:23.000,167,11092509,114365,0,1750077862,13892.164406039992,92.19761514000129,53050.52387976001 2025-06-16,12:44:24.000,167,11092561,114445,0,1750077863,13892.177878659997,92.16941862000385,53050.55182824001 2025-06-16,12:44:25.000,167,11092532,114445,0,1750077864,13892.198087589997,92.21171340000001,53050.537854 2025-06-16,12:44:26.000,167,11092603,114725,0,1750077865,13892.225032829992,92.2610573100028,53050.6077252 2025-06-16,12:44:27.000,167,11092495,114445,0,1750077866,13892.231769140002,92.27515557000152,53050.54484112 2025-06-16,12:44:28.000,167,11092524,114125,0,1750077867,13892.238505449997,92.2963029599996,53050.57278960001 2025-06-16,12:44:29.000,167,11092547,114685,0,1750077868,13892.204823899992,92.31040121999831,53050.58676384 2025-06-16,12:44:30.000,167,11092479,114485,0,1750077869,13892.218296519997,92.3949907799979,53050.61471232 2025-06-16,12:44:31.000,167,11092508,114285,0,1750077870,13892.144197109992,92.4584329499994,53050.61471232 2025-06-16,12:44:32.000,167,11092542,114685,0,1750077871,13892.117251869997,92.48662947000412,53050.61471232 2025-06-16,12:44:33.000,167,11092590,114445,0,1750077872,13892.103779249992,92.5712190300037,53050.69157064001 2025-06-16,12:44:34.000,167,11092539,114565,0,1750077873,13892.070097700001,92.64875946000393,53050.66362216 2025-06-16,12:44:35.000,167,11092470,114365,0,1750077874,13892.056625079997,92.71220162999816,53050.677596400004 2025-06-16,12:44:36.000,167,11092565,114485,0,1750077875,13892.049888770001,92.79679118999775,53050.69157064001 2025-06-16,12:44:37.000,167,11092558,114405,0,1750077876,13892.063361389992,92.84613510000054,53050.698557760006 2025-06-16,12:44:38.000,167,11092561,114365,0,1750077877,13892.063361389992,92.86728248999862,53050.628686560005 2025-06-16,12:44:39.000,167,11092582,114365,0,1750077878,13892.097042939997,92.86728248999862,53050.64964792001 2025-06-16,12:44:40.000,167,11092504,114565,0,1750077879,13892.137460799997,92.83908597000118,53050.712532 2025-06-16,12:44:41.000,167,11092493,114365,0,1750077880,13892.191351280002,92.8531842299999,53050.75445472 2025-06-16,12:44:42.000,167,11092533,114525,0,1750077881,13892.218296519997,92.82498771000246,53050.69157064001 2025-06-16,12:44:43.000,167,11092519,114685,0,1750077882,13892.312604860002,92.83203684000182,53050.64964792001 2025-06-16,12:44:44.000,167,11092523,114725,0,1750077883,13892.326077479993,92.83908597000118,53050.726506240004 2025-06-16,12:44:45.000,167,11092554,114525,0,1750077884,13892.366495339993,92.88842988000397,53050.71951912001 2025-06-16,12:44:46.000,167,11092550,114565,0,1750077885,13892.427122129993,92.98711770000227,53050.74048048001 2025-06-16,12:44:47.000,167,11092523,114365,0,1750077886,13892.460803679998,93.02941247999843,53050.74048048001 2025-06-16,12:44:48.000,167,11092485,114405,0,1750077887,13892.413649509988,93.09285464999994,53050.80336456 2025-06-16,12:44:49.000,167,11092553,114245,0,1750077888,13892.332813790003,93.12105117000465,53050.81035168 2025-06-16,12:44:50.000,167,11092494,114685,0,1750077889,13892.265450689993,93.19859160000487,53050.85926152001 2025-06-16,12:44:51.000,167,11092490,114325,0,1750077890,13892.258714379997,93.24088638000103,53050.88022288 2025-06-16,12:44:52.000,167,11092547,114205,0,1750077891,13892.184614969992,93.29727942000318,53050.845287280004 2025-06-16,12:44:53.000,167,11092508,114565,0,1750077892,13892.144197109992,93.4100655000002,53050.8522744 2025-06-16,12:44:54.000,167,11092521,114245,0,1750077893,13892.070097700001,93.43121288999828,53050.894197120004 2025-06-16,12:44:55.000,167,11092572,114405,0,1750077894,13892.036416149997,93.46645854000235,53050.90817136001 2025-06-16,12:44:56.000,167,11092555,114845,0,1750077895,13892.110515560002,93.52990071000386,53050.8522744 2025-06-16,12:44:57.000,167,11092526,114365,0,1750077896,13892.063361389992,93.56514636000065,53050.866248640006 2025-06-16,12:44:58.000,167,11092552,114565,0,1750077897,13892.083570319992,93.54399897000258,53050.82432592 2025-06-16,12:44:59.000,167,11092499,114205,0,1750077898,13892.043152459992,93.5228515800045,53050.83830016001 2025-06-16,12:45:00.000,167,11092506,114805,0,1750077899,13892.043152459992,93.56514636000065,53050.90817136001 2025-06-16,12:45:01.000,167,11092508,114325,0,1750077900,13892.009470910001,93.58629374999873,53050.85926152001 2025-06-16,12:45:02.000,167,11092555,114605,0,1750077901,13891.962316739991,93.6215394000028,53050.8522744 2025-06-16,12:45:03.000,167,11092540,114325,0,1750077902,13891.969053050001,93.66383417999896,53050.894197120004 2025-06-16,12:45:04.000,167,11092525,114645,0,1750077903,13891.942107809991,93.70612896000239,53050.90118424 2025-06-16,12:45:05.000,167,11092527,114445,0,1750077904,13891.989261980001,93.74137460999918,53050.9221456 2025-06-16,12:45:06.000,167,11092545,114725,0,1750077905,13891.989261980001,93.79776765000133,53050.85926152001 2025-06-16,12:45:07.000,167,11092479,114565,0,1750077906,13891.975789359996,93.82596416999877,53050.9221456 2025-06-16,12:45:08.000,167,11092524,114365,0,1750077907,13892.029679840001,93.86120982000284,53050.9221456 2025-06-16,12:45:09.000,167,11092513,114605,0,1750077908,13892.043152459992,93.87530808000156,53050.90817136001 2025-06-16,12:45:10.000,167,11092513,114485,0,1750077909,13892.056625079997,93.903504599999,53050.915158480006 2025-06-16,12:45:11.000,167,11092509,114525,0,1750077910,13892.076834009997,93.93170112000371,53050.9221456 2025-06-16,12:45:12.000,167,11092461,114445,0,1750077911,13892.043152459992,93.95989764000115,53050.90118424 2025-06-16,12:45:13.000,167,11092459,114285,0,1750077912,13892.016207219996,94.0162906800033,53050.866248640006 2025-06-16,12:45:14.000,167,11092519,114645,0,1750077913,13892.029679840001,94.06563458999881,53050.92913272 2025-06-16,12:45:15.000,167,11092494,114125,0,1750077914,13892.016207219996,94.08678198000416,53050.9221456 2025-06-16,12:45:16.000,167,11092516,114565,0,1750077915,13892.049888770001,94.19251893000182,53050.94310696 2025-06-16,12:45:17.000,167,11092541,114445,0,1750077916,13892.090306630002,94.24891197000397,53050.94310696 2025-06-16,12:45:18.000,167,11092496,114685,0,1750077917,13892.049888770001,94.34055066000292,53050.95009408 2025-06-16,12:45:19.000,167,11092476,114365,0,1750077918,13892.097042939997,94.34055066000292,53051.00599104001 2025-06-16,12:45:20.000,167,11092482,114485,0,1750077919,13892.049888770001,94.41104196000379,53051.00599104001 2025-06-16,12:45:21.000,167,11092515,114325,0,1750077920,13892.083570319992,94.41809109000314,53050.9920168 2025-06-16,12:45:22.000,167,11092530,114485,0,1750077921,13892.070097700001,94.44628761000058,53050.98502968001 2025-06-16,12:45:23.000,167,11092525,114365,0,1750077922,13892.090306630002,94.51677891000145,53050.95009408 2025-06-16,12:45:24.000,167,11092477,114605,0,1750077923,13892.097042939997,94.51677891000145,53050.97105544 2025-06-16,12:45:25.000,167,11092521,114405,0,1750077924,13892.090306630002,94.54497542999889,53050.92913272 2025-06-16,12:45:26.000,167,11092542,114645,0,1750077925,13892.164406039992,94.55907369000488,53051.00599104001 2025-06-16,12:45:27.000,167,11092513,114445,0,1750077926,13892.238505449997,94.58727021000232,53050.964068320005 2025-06-16,12:45:28.000,167,11092517,114565,0,1750077927,13892.319341169998,94.65071238000382,53050.95708120001 2025-06-16,12:45:29.000,167,11092473,114565,0,1750077928,13892.400176889998,94.76349846000085,53050.964068320005 2025-06-16,12:45:30.000,167,11092528,114605,0,1750077929,13892.339550099998,94.79874410999764,53051.033939520006 2025-06-16,12:45:31.000,167,11092538,114445,0,1750077930,13892.393440579988,94.90448106000258,53050.9920168 2025-06-16,12:45:32.000,167,11092484,114365,0,1750077931,13892.373231649988,94.96792323000409,53051.012978160004 2025-06-16,12:45:33.000,167,11092530,114485,0,1750077932,13892.373231649988,95.03136539999832,53050.97804256 2025-06-16,12:45:34.000,167,11092529,114605,0,1750077933,13892.326077479993,95.03841452999768,53050.98502968001 2025-06-16,12:45:35.000,167,11092548,114565,0,1750077934,13892.278923309997,95.1300532200039,53051.02695240001 2025-06-16,12:45:36.000,167,11092444,114285,0,1750077935,13892.292395930002,95.21464278000349,53051.02695240001 2025-06-16,12:45:37.000,167,11092481,114445,0,1750077936,13892.272187000002,95.29923234000307,53050.99900392 2025-06-16,12:45:38.000,167,11092498,114405,0,1750077937,13892.211560210002,95.36267451000458,53051.01996528 2025-06-16,12:45:39.000,167,11092497,114245,0,1750077938,13892.137460799997,95.39792016000138,53050.95708120001 2025-06-16,12:45:40.000,167,11092459,114565,0,1750077939,13892.083570319992,95.41906754999945,53050.964068320005 2025-06-16,12:45:41.000,167,11092474,114685,0,1750077940,13892.016207219996,95.46136233000288,53050.94310696 2025-06-16,12:45:42.000,167,11092471,114445,0,1750077941,13891.982525669991,95.49660797999968,53050.94310696 2025-06-16,12:45:43.000,167,11092526,113965,0,1750077942,13892.043152459992,95.56709928000055,53050.93611984001 2025-06-16,12:45:44.000,167,11092470,114325,0,1750077943,13892.076834009997,95.65168884000013,53050.85926152001 2025-06-16,12:45:45.000,167,11092491,114445,0,1750077944,13892.097042939997,95.70808188000228,53050.87323576 2025-06-16,12:45:46.000,167,11092446,114125,0,1750077945,13892.164406039992,95.79267144000187,53050.90118424 2025-06-16,12:45:47.000,167,11092548,114285,0,1750077946,13892.191351280002,95.89135926000017,53050.964068320005 2025-06-16,12:45:48.000,167,11092507,114445,0,1750077947,13892.231769140002,96.04644012000063,53050.894197120004 2025-06-16,12:45:49.000,167,11092466,114445,0,1750077948,13892.218296519997,96.13807880999957,53050.94310696 2025-06-16,12:45:50.000,167,11092443,114365,0,1750077949,13892.204823899992,96.29315967000002,53050.95708120001 2025-06-16,12:45:51.000,167,11092540,114365,0,1750077950,13892.177878659997,96.42004401000304,53050.894197120004 2025-06-16,12:45:52.000,167,11092465,114525,0,1750077951,13892.144197109992,96.53987921999942,53050.87323576 2025-06-16,12:45:53.000,167,11092476,114405,0,1750077952,13892.157669729997,96.57512487000349,53050.92913272 2025-06-16,12:45:54.000,167,11092437,114325,0,1750077953,13892.164406039992,96.64561617000436,53050.87323576 2025-06-16,12:45:55.000,167,11092456,114245,0,1750077954,13892.150933420002,96.7372548600033,53050.845287280004 2025-06-16,12:45:56.000,167,11092462,114525,0,1750077955,13892.110515560002,96.80774616000417,53050.82432592 2025-06-16,12:45:57.000,167,11092459,114245,0,1750077956,13892.177878659997,96.86413919999904,53050.80336456 2025-06-16,12:45:58.000,167,11092558,114045,0,1750077957,13892.272187000002,96.91348311000183,53050.88721000001 2025-06-16,12:45:59.000,167,11092524,114245,0,1750077958,13892.319341169998,96.9839744100027,53050.88721000001 2025-06-16,12:46:00.000,167,11092453,114605,0,1750077959,13892.359759029998,96.95577788999799,53050.915158480006 2025-06-16,12:46:01.000,167,11092440,114405,0,1750077960,13892.420385819998,97.01217093000014,53050.87323576 2025-06-16,12:46:02.000,167,11092499,114405,0,1750077961,13892.474276299989,97.04741658000421,53050.93611984001 2025-06-16,12:46:03.000,167,11092495,114325,0,1750077962,13892.521430469998,97.07561310000165,53050.894197120004 2025-06-16,12:46:04.000,167,11092479,114485,0,1750077963,13892.582057259999,97.10380961999908,53050.93611984001 2025-06-16,12:46:05.000,167,11092444,114445,0,1750077964,13892.61573880999,97.16020266000123,53050.93611984001 2025-06-16,12:46:06.000,167,11092492,114485,0,1750077965,13892.65615666999,97.19544830999803,53050.90118424 2025-06-16,12:46:07.000,167,11092480,114365,0,1750077966,13892.689838219994,97.31528352000169,53050.99900392 2025-06-16,12:46:08.000,167,11092461,114565,0,1750077967,13892.662892979999,97.40692221000063,53051.012978160004 2025-06-16,12:46:09.000,167,11092443,114285,0,1750077968,13892.649420359994,97.48446264000086,53051.061888000004 2025-06-16,12:46:10.000,167,11092511,114365,0,1750077969,13892.669629289994,97.59724871999788,53051.033939520006 2025-06-16,12:46:11.000,167,11092471,114445,0,1750077970,13892.67636559999,97.71003480000218,53051.04791376 2025-06-16,12:46:12.000,167,11092475,114445,0,1750077971,13892.69657452999,97.79462436000176,53051.05490088001 2025-06-16,12:46:13.000,167,11092484,114365,0,1750077972,13892.7437287,97.90741043999878,53051.0968236 2025-06-16,12:46:14.000,167,11092504,114205,0,1750077973,13892.78414656,98.00609826000436,53051.082849360006 2025-06-16,12:46:15.000,167,11092467,114245,0,1750077974,13892.82456442,98.06249129999924,53051.04092664 2025-06-16,12:46:16.000,167,11092441,114405,0,1750077975,13892.90540014,98.14708085999882,53051.033939520006 2025-06-16,12:46:17.000,167,11092418,114565,0,1750077976,13892.97949954999,98.21052303000033,53051.02695240001 2025-06-16,12:46:18.000,167,11092410,114325,0,1750077977,13893.04012633999,98.2810143300012,53051.07586224001 2025-06-16,12:46:19.000,167,11092455,114405,0,1750077978,13893.134434679996,98.32330911000463,53051.13874632 2025-06-16,12:46:20.000,167,11092538,114445,0,1750077979,13893.201797779991,98.30216171999928,53051.15272056001 2025-06-16,12:46:21.000,167,11092446,114445,0,1750077980,13893.235479329996,98.33740737000335,53051.08983648 2025-06-16,12:46:22.000,167,11092505,114485,0,1750077981,13893.269160880001,98.33740737000335,53051.131759200005 2025-06-16,12:46:23.000,167,11092485,114525,0,1750077982,13893.323051359992,98.32330911000463,53051.19464328001 2025-06-16,12:46:24.000,167,11092480,114605,0,1750077983,13893.323051359992,98.36560389000078,53051.229578880004 2025-06-16,12:46:25.000,167,11092510,114605,0,1750077984,13893.302842429992,98.40084954000486,53051.25752736 2025-06-16,12:46:26.000,167,11092504,114365,0,1750077985,13893.349996600002,98.42904606000229,53051.22259176001 2025-06-16,12:46:27.000,167,11092446,114405,0,1750077986,13893.356732909997,98.51363562000188,53051.28547584 2025-06-16,12:46:28.000,167,11092418,114445,0,1750077987,13893.417359699997,98.48543910000444,53051.28547584 2025-06-16,12:46:29.000,167,11092528,114605,0,1750077988,13893.504931729993,98.55593039999803,53051.29246296001 2025-06-16,12:46:30.000,167,11092490,114645,0,1750077989,13893.626185309993,98.6264216999989,53051.3064372 2025-06-16,12:46:31.000,167,11092426,114485,0,1750077990,13893.659866859998,98.76035517000128,53051.32041144001 2025-06-16,12:46:32.000,167,11092478,114525,0,1750077991,13893.733966269989,98.83084647000214,53051.36233416001 2025-06-16,12:46:33.000,167,11092449,114365,0,1750077992,13893.828274609994,98.88723951000429,53051.35534704 2025-06-16,12:46:34.000,167,11092461,114365,0,1750077993,13893.821538299999,98.91543603000173,53051.32739856 2025-06-16,12:46:35.000,167,11092458,114445,0,1750077994,13893.87542877999,98.97182907000388,53051.32739856 2025-06-16,12:46:36.000,167,11092517,114485,0,1750077995,13893.96300081,99.0493695000041,53051.38329552 2025-06-16,12:46:37.000,167,11092467,114685,0,1750077996,13893.99668235999,99.1198607999977,53051.397269760004 2025-06-16,12:46:38.000,167,11092494,114525,0,1750077997,13894.07751807999,99.20445036000456,53051.39028264001 2025-06-16,12:46:39.000,167,11092512,114445,0,1750077998,13894.12467225,99.23969601000135,53051.46015384001 2025-06-16,12:46:40.000,167,11092510,114365,0,1750077999,13894.15835379999,99.35953121999773,53051.50207656 2025-06-16,12:46:41.000,167,11092423,114405,0,1750078000,13894.20550797,99.34543295999902,53051.52303792 2025-06-16,12:46:42.000,167,11092467,114685,0,1750078001,13894.232453209996,99.3947768700018,53051.50207656 2025-06-16,12:46:43.000,167,11092427,114445,0,1750078002,13894.299816309991,99.40887513000052,53051.54399928 2025-06-16,12:46:44.000,167,11092453,114485,0,1750078003,13894.30655262,99.4300225199986,53051.585922000006 2025-06-16,12:46:45.000,167,11092411,114405,0,1750078004,13894.387388340001,99.50051381999947,53051.564960640004 2025-06-16,12:46:46.000,167,11092473,114365,0,1750078005,13894.468224060001,99.53575947000354,53051.62784472001 2025-06-16,12:46:47.000,167,11092492,114725,0,1750078006,13894.528850850002,99.60625077000441,53051.634831840005 2025-06-16,12:46:48.000,167,11092497,114525,0,1750078007,13894.582741329992,99.66969293999864,53051.59290912 2025-06-16,12:46:49.000,167,11092448,114565,0,1750078008,13894.663577049992,99.74018423999951,53051.65579320001 2025-06-16,12:46:50.000,167,11092502,114365,0,1750078009,13894.690522290002,99.8529703200038,53051.72566440001 2025-06-16,12:46:51.000,167,11092494,114565,0,1750078010,13894.737676459998,99.90936335999868,53051.704703040006 2025-06-16,12:46:52.000,167,11092424,114725,0,1750078011,13894.778094319998,99.99395291999826,53051.732651520004 2025-06-16,12:46:53.000,167,11092456,114445,0,1750078012,13894.852193729988,100.13493552,53051.7606 2025-06-16,12:46:54.000,167,11092454,114285,0,1750078013,13894.933029449989,100.22657420999894,53051.81649696 2025-06-16,12:46:55.000,167,11092475,114565,0,1750078014,13894.993656239989,100.32526203000452,53051.802522720005 2025-06-16,12:46:56.000,167,11092467,114365,0,1750078015,13895.047546719994,100.38870419999876,53051.80950984 2025-06-16,12:46:57.000,167,11092518,114365,0,1750078016,13895.13511874999,100.42394985000283,53051.85841968 2025-06-16,12:46:58.000,167,11092494,114325,0,1750078017,13895.290053879995,100.45919549999962,53051.88636816 2025-06-16,12:46:59.000,167,11092464,114565,0,1750078018,13895.35741697999,100.53673592999985,53051.90732952 2025-06-16,12:47:00.000,167,11092451,114525,0,1750078019,13895.498879489991,100.60722723000072,53051.89335528001 2025-06-16,12:47:01.000,167,11092463,114365,0,1750078020,13895.633605689996,100.71296417999838,53051.94925224 2025-06-16,12:47:02.000,167,11092439,114205,0,1750078021,13895.734650339997,100.76230809000117,53051.970213600005 2025-06-16,12:47:03.000,167,11092459,114365,0,1750078022,13895.795277129997,100.86804503999883,53052.068033280004 2025-06-16,12:47:04.000,167,11092458,114525,0,1750078023,13895.896321779997,100.95263459999842,53052.08200752001 2025-06-16,12:47:05.000,167,11092437,114365,0,1750078024,13895.970421190003,101.01607676999993,53052.16585296 2025-06-16,12:47:06.000,167,11092514,114565,0,1750078025,13896.037784289998,101.07951894000144,53052.22174992 2025-06-16,12:47:07.000,167,11092524,114405,0,1750078026,13896.179246799999,101.16410850000102,53052.29162112 2025-06-16,12:47:08.000,167,11092511,114445,0,1750078027,13896.280291449999,101.22050154000317,53052.29162112 2025-06-16,12:47:09.000,167,11092537,114445,0,1750078028,13896.388072409994,101.2486980600006,53052.29860824001 2025-06-16,12:47:10.000,167,11092487,114565,0,1750078029,13896.468908129995,101.31918936000147,53052.36847944001 2025-06-16,12:47:11.000,167,11092492,114365,0,1750078030,13896.630579569995,101.3967297900017,53052.41040216 2025-06-16,12:47:12.000,167,11092453,114525,0,1750078031,13896.738360529991,101.46722109000257,53052.50123472 2025-06-16,12:47:13.000,167,11092464,114325,0,1750078032,13896.792251009996,101.52361413000472,53052.522196080005 2025-06-16,12:47:14.000,167,11092502,114405,0,1750078033,13896.879823039992,101.58705629999895,53052.55713168 2025-06-16,12:47:15.000,167,11092571,114725,0,1750078034,13896.906768280001,101.6786949899979,53052.63399000001 2025-06-16,12:47:16.000,167,11092524,114685,0,1750078035,13896.994340309997,101.68574412000453,53052.67591272 2025-06-16,12:47:17.000,167,11092545,114525,0,1750078036,13897.048230790002,101.72098977000132,53052.710848320006 2025-06-16,12:47:18.000,167,11092534,114365,0,1750078037,13897.068439720002,101.7421371599994,53052.75277104001 2025-06-16,12:47:19.000,167,11092541,114285,0,1750078038,13897.169484370002,101.77033368000411,53052.80168088001 2025-06-16,12:47:20.000,167,11092557,114725,0,1750078039,13897.162748059993,101.82672671999899,53052.82962936001 2025-06-16,12:47:21.000,167,11092500,114445,0,1750078040,13897.230111159988,101.86197237000306,53052.88552632 2025-06-16,12:47:22.000,167,11092497,114285,0,1750078041,13897.209902229988,101.8901688900005,53052.92046192001 2025-06-16,12:47:23.000,167,11092504,114525,0,1750078042,13897.236847469998,101.89721801999985,53052.99732024001 2025-06-16,12:47:24.000,167,11092481,114365,0,1750078043,13897.243583779993,101.92541454000457,53052.983346 2025-06-16,12:47:25.000,167,11092546,114525,0,1750078044,13897.277265329998,101.94656193000264,53053.046230080006 2025-06-16,12:47:26.000,167,11092541,114525,0,1750078045,13897.284001639993,101.96066019000136,53053.08815280001 2025-06-16,12:47:27.000,167,11092554,114565,0,1750078046,13897.310946879988,101.96066019000136,53053.144049760005 2025-06-16,12:47:28.000,167,11092576,114725,0,1750078047,13897.364837359994,101.97475845000008,53053.17199824 2025-06-16,12:47:29.000,167,11092552,114525,0,1750078048,13897.425464149994,102.04524975000095,53053.24885656 2025-06-16,12:47:30.000,167,11092562,114765,0,1750078049,13897.465882009994,102.08049539999774,53053.22090808 2025-06-16,12:47:31.000,167,11092500,114445,0,1750078050,13897.566926659994,102.12983931000053,53053.26981792 2025-06-16,12:47:32.000,167,11092482,114405,0,1750078051,13897.58039928,102.17213409000396,53053.311740640005 2025-06-16,12:47:33.000,167,11092516,114605,0,1750078052,13897.68144393,102.22852712999884,53053.360650480005 2025-06-16,12:47:34.000,167,11092527,114365,0,1750078053,13897.708389169995,102.24262539000483,53053.360650480005 2025-06-16,12:47:35.000,167,11092534,114605,0,1750078054,13897.82290644,102.27082191000227,53053.40257320001 2025-06-16,12:47:36.000,167,11092564,114365,0,1750078055,13897.87679691999,102.32721495000442,53053.50039288001 2025-06-16,12:47:37.000,167,11092565,114565,0,1750078056,13897.930687399996,102.39065711999865,53053.52135424001 2025-06-16,12:47:38.000,167,11092547,114605,0,1750078057,13897.950896329996,102.44000103000144,53053.54231560001 2025-06-16,12:47:39.000,167,11092554,114285,0,1750078058,13898.085622530001,102.49639407000359,53053.6121868 2025-06-16,12:47:40.000,167,11092566,114565,0,1750078059,13898.139513009992,102.62327840999933,53053.682058 2025-06-16,12:47:41.000,167,11092514,114565,0,1750078060,13898.220348729992,102.6937697100002,53053.696032240005 2025-06-16,12:47:42.000,167,11092551,114685,0,1750078061,13898.240557659992,102.76426101000106,53053.75891632001 2025-06-16,12:47:43.000,167,11092501,114445,0,1750078062,13898.307920760002,102.77835926999978,53053.7519292 2025-06-16,12:47:44.000,167,11092607,114645,0,1750078063,13898.314657069997,102.83475231000193,53053.75891632001 2025-06-16,12:47:45.000,167,11092594,114285,0,1750078064,13898.314657069997,102.88409622000472,53053.80782616001 2025-06-16,12:47:46.000,167,11092612,114325,0,1750078065,13898.368547550002,102.96868578000431,53053.82878752 2025-06-16,12:47:47.000,167,11092571,114725,0,1750078066,13898.489801129988,103.06032447000325,53053.87071024 2025-06-16,12:47:48.000,167,11092591,114565,0,1750078067,13898.584109469994,103.14491403000284,53053.9615428 2025-06-16,12:47:49.000,167,11092549,114605,0,1750078068,13898.685154119994,103.20130706999771,53053.95455568001 2025-06-16,12:47:50.000,167,11092556,114725,0,1750078069,13898.81988032,103.2506509800005,53054.05936248 2025-06-16,12:47:51.000,167,11092535,114485,0,1750078070,13898.88050711,103.33524054000009,53054.05237536001 2025-06-16,12:47:52.000,167,11092610,114845,0,1750078071,13898.9411339,103.3986827100016,53054.05936248 2025-06-16,12:47:53.000,167,11092597,114365,0,1750078072,13899.01523330999,103.48327227000118,53054.101285200006 2025-06-16,12:47:54.000,167,11092493,114365,0,1750078073,13899.109541649996,103.54671444000269,53054.23404048 2025-06-16,12:47:55.000,167,11092593,114485,0,1750078074,13899.230795229996,103.64540226000099,53054.268976080006 2025-06-16,12:47:56.000,167,11092553,114725,0,1750078075,13899.304894640001,103.76523747000465,53054.31089880001 2025-06-16,12:47:57.000,167,11092600,114525,0,1750078076,13899.412675599997,103.8075322500008,53054.366795760005 2025-06-16,12:47:58.000,167,11092637,114685,0,1750078077,13899.527192870002,103.93441659000382,53054.42269272 2025-06-16,12:47:59.000,167,11092588,114325,0,1750078078,13899.634973829998,103.94851485000254,53054.485576800005 2025-06-16,12:48:00.000,167,11092605,114405,0,1750078079,13899.843799439994,103.96966224000062,53054.54147376 2025-06-16,12:48:01.000,167,11092607,114725,0,1750078080,13899.99199825999,103.97671136999998,53054.604357840006 2025-06-16,12:48:02.000,167,11092569,114285,0,1750078081,13900.126724459995,104.0542518000002,53054.63230632 2025-06-16,12:48:03.000,167,11092607,114565,0,1750078082,13900.288395899996,104.09654658000363,53054.69519040001 2025-06-16,12:48:04.000,167,11092604,114565,0,1750078083,13900.436594719991,104.17408701000386,53054.75807448 2025-06-16,12:48:05.000,167,11092581,114365,0,1750078084,13900.517430439992,104.29392222000024,53054.8349328 2025-06-16,12:48:06.000,167,11092640,114525,0,1750078085,13900.625211400002,104.39261003999854,53054.84890704 2025-06-16,12:48:07.000,167,11092629,114725,0,1750078086,13900.739728669992,104.49834699000348,53054.89082976001 2025-06-16,12:48:08.000,167,11092604,114525,0,1750078087,13900.874454869998,104.59703481000179,53054.93275248001 2025-06-16,12:48:09.000,167,11092576,114485,0,1750078088,13900.955290589998,104.68867350000073,53054.98166232001 2025-06-16,12:48:10.000,167,11092562,114725,0,1750078089,13901.036126309999,104.78736131999904,53055.00961080001 2025-06-16,12:48:11.000,167,11092585,114405,0,1750078090,13901.090016789989,104.83670523000183,53055.07948200001 2025-06-16,12:48:12.000,167,11092630,114365,0,1750078091,13901.21127036999,104.93539305000013,53055.10044336001 2025-06-16,12:48:13.000,167,11092631,114565,0,1750078092,13901.244951919994,104.98473696000292,53055.13537896 2025-06-16,12:48:14.000,167,11092579,114725,0,1750078093,13901.31231501999,105.07637565000186,53055.17730168001 2025-06-16,12:48:15.000,167,11092640,114205,0,1750078094,13901.325787639995,105.06227739000315,53055.26813424001 2025-06-16,12:48:16.000,167,11092565,114285,0,1750078095,13901.386414429995,105.1045721699993,53055.254160000004 2025-06-16,12:48:17.000,167,11092558,114365,0,1750078096,13901.447041219995,105.1045721699993,53055.324031200005 2025-06-16,12:48:18.000,167,11092547,114485,0,1750078097,13901.47398645999,105.09752303999994,53055.39390240001 2025-06-16,12:48:19.000,167,11092557,114365,0,1750078098,13901.53461324999,105.06227739000315,53055.428838 2025-06-16,12:48:20.000,167,11092571,114365,0,1750078099,13901.60197635,105.02703173999907,53055.48473496001 2025-06-16,12:48:21.000,167,11092584,114405,0,1750078100,13901.689548379996,105.01293348000036,53055.47076072 2025-06-16,12:48:22.000,167,11092619,114645,0,1750078101,13901.797329339992,104.99178609000228,53055.57556752 2025-06-16,12:48:23.000,167,11092632,114605,0,1750078102,13901.871428749997,104.92129479000141,53055.61749024 2025-06-16,12:48:24.000,167,11092610,114565,0,1750078103,13901.925319230002,104.89309827000397,53055.62447736 2025-06-16,12:48:25.000,167,11092635,114485,0,1750078104,13901.992682329997,104.81555784000375,53055.68736144 2025-06-16,12:48:26.000,167,11092530,114525,0,1750078105,13902.080254359993,104.80850871000439,53055.72229704001 2025-06-16,12:48:27.000,167,11092600,114365,0,1750078106,13902.161090079993,104.75211567000224,53055.72928416001 2025-06-16,12:48:28.000,167,11092593,114565,0,1750078107,13902.188035319989,104.78736131999904,53055.77120688001 2025-06-16,12:48:29.000,167,11092598,114405,0,1750078108,13902.282343659994,104.76621393000096,53055.79915536001 2025-06-16,12:48:30.000,167,11092613,114725,0,1750078109,13902.309288899989,104.80850871000439,53055.86203944 2025-06-16,12:48:31.000,167,11092625,114405,0,1750078110,13902.342970449994,104.80850871000439,53055.86902656001 2025-06-16,12:48:32.000,167,11092571,114565,0,1750078111,13902.376651999999,104.82965610000247,53055.945884880006 2025-06-16,12:48:33.000,167,11092617,114645,0,1750078112,13902.43054247999,104.81555784000375,53055.91793640001 2025-06-16,12:48:34.000,167,11092625,114525,0,1750078113,13902.464224029995,104.82260697000311,53056.00178184 2025-06-16,12:48:35.000,167,11092605,114365,0,1750078114,13902.51137819999,104.78031218999968,53056.0227432 2025-06-16,12:48:36.000,167,11092554,114525,0,1750078115,13902.51137819999,104.76621393000096,53056.057678799996 2025-06-16,12:48:37.000,167,11092642,114565,0,1750078116,13902.53832344,104.74506654000288,53056.14851136 2025-06-16,12:48:38.000,167,11092601,114525,0,1750078117,13902.55179605999,104.7239191500048,53056.16947272 2025-06-16,12:48:39.000,167,11092606,114405,0,1750078118,13902.605686539995,104.70982088999881,53056.18344696001 2025-06-16,12:48:40.000,167,11092631,114365,0,1750078119,13902.605686539995,104.69572263000009,53056.16947272 2025-06-16,12:48:41.000,167,11092589,114405,0,1750078120,13902.605686539995,104.69572263000009,53056.16947272 2025-06-16,12:48:42.000,167,11092623,114725,0,1750078121,13902.625895469995,104.70982088999881,53056.20440832001 2025-06-16,12:48:43.000,167,11092592,114525,0,1750078122,13902.706731189995,104.73096828000416,53056.28825376 2025-06-16,12:48:44.000,167,11092580,114405,0,1750078123,13902.71346749999,104.68867350000073,53056.27427952001 2025-06-16,12:48:45.000,167,11092602,114525,0,1750078124,13902.7808306,104.69572263000009,53056.30222800001 2025-06-16,12:48:46.000,167,11092542,114445,0,1750078125,13902.77409428999,104.68867350000073,53056.330176480005 2025-06-16,12:48:47.000,167,11092570,114565,0,1750078126,13902.82124846,104.6604769800033,53056.34415072 2025-06-16,12:48:48.000,167,11092545,114765,0,1750078127,13902.814512149991,104.6604769800033,53056.37209920001 2025-06-16,12:48:49.000,167,11092536,114805,0,1750078128,13902.848193699996,104.63932958999794,53056.393060559996 2025-06-16,12:48:50.000,167,11092555,114365,0,1750078129,13902.908820489996,104.62523132999922,53056.40004768001 2025-06-16,12:48:51.000,167,11092565,114525,0,1750078130,13902.935765729992,104.56883829000435,53056.40004768001 2025-06-16,12:48:52.000,167,11092510,114485,0,1750078131,13902.955974659992,104.50539612000284,53056.40004768001 2025-06-16,12:48:53.000,167,11092521,114525,0,1750078132,13902.942502040001,104.52654351000092,53056.448957520006 2025-06-16,12:48:54.000,167,11092506,114365,0,1750078133,13902.908820489996,104.54064176999964,53056.448957520006 2025-06-16,12:48:55.000,167,11092549,114525,0,1750078134,13902.908820489996,104.49834699000348,53056.476906 2025-06-16,12:48:56.000,167,11092539,114525,0,1750078135,13902.915556799991,104.51949438000156,53056.46293176 2025-06-16,12:48:57.000,167,11092531,114445,0,1750078136,13902.962710970001,104.46310133999941,53056.48389312 2025-06-16,12:48:58.000,167,11092491,114485,0,1750078137,13902.949238349996,104.49834699000348,53056.546777200005 2025-06-16,12:48:59.000,167,11092552,114365,0,1750078138,13902.915556799991,104.45605221000005,53056.46991888001 2025-06-16,12:49:00.000,167,11092529,114405,0,1750078139,13902.922293110001,104.40670830000454,53056.48389312 2025-06-16,12:49:01.000,167,11092542,114525,0,1750078140,13902.895347869991,104.42080656000326,53056.52581584 2025-06-16,12:49:02.000,167,11092498,114725,0,1750078141,13902.854930009991,104.4490030800007,53056.56773856001 2025-06-16,12:49:03.000,167,11092497,114525,0,1750078142,13902.935765729992,104.4137574300039,53056.5817128 2025-06-16,12:49:04.000,167,11092482,114565,0,1750078143,13902.955974659992,104.43490482000198,53056.560751439996 2025-06-16,12:49:05.000,167,11092512,114485,0,1750078144,13902.996392519992,104.40670830000454,53056.60966128001 2025-06-16,12:49:06.000,167,11092466,114485,0,1750078145,13903.030074069997,104.40670830000454,53056.63760976001 2025-06-16,12:49:07.000,167,11092533,114525,0,1750078146,13902.989656209997,104.4490030800007,53056.65857112001 2025-06-16,12:49:08.000,167,11092531,114405,0,1750078147,13903.023337760002,104.43490482000198,53056.67254536 2025-06-16,12:49:09.000,167,11092564,114485,0,1750078148,13903.057019309992,104.46310133999941,53056.65857112001 2025-06-16,12:49:10.000,167,11092519,114525,0,1750078149,13903.043546690002,104.46310133999941,53056.67254536 2025-06-16,12:49:11.000,167,11092533,114365,0,1750078150,13903.104173480002,104.46310133999941,53056.74241656 2025-06-16,12:49:12.000,167,11092581,114365,0,1750078151,13903.151327649997,104.48424873000477,53056.728442319996 2025-06-16,12:49:13.000,167,11092494,114565,0,1750078152,13903.158063959992,104.44195395000133,53056.728442319996 2025-06-16,12:49:14.000,167,11092567,114125,0,1750078153,13903.131118719997,104.4137574300039,53056.7214552 2025-06-16,12:49:15.000,167,11092512,114525,0,1750078154,13903.164800270002,104.47015046999877,53056.70748096001 2025-06-16,12:49:16.000,167,11092562,114605,0,1750078155,13903.171536579997,104.47015046999877,53056.728442319996 2025-06-16,12:49:17.000,167,11092508,114525,0,1750078156,13903.178272889993,104.50539612000284,53056.714468080005 2025-06-16,12:49:18.000,167,11092506,114365,0,1750078157,13903.205218130002,104.54064176999964,53056.81228776 2025-06-16,12:49:19.000,167,11092490,114565,0,1750078158,13903.232163369998,104.59703481000179,53056.7913264 2025-06-16,12:49:20.000,167,11092550,114685,0,1750078159,13903.225427060002,104.56178915999772,53056.77735216001 2025-06-16,12:49:21.000,167,11092513,114485,0,1750078160,13903.225427060002,104.60408394000115,53056.82626200001 2025-06-16,12:49:22.000,167,11092481,114525,0,1750078161,13903.185009200002,104.55474002999836,53056.784339280006 2025-06-16,12:49:23.000,167,11092604,114725,0,1750078162,13903.158063959992,104.54064176999964,53056.77735216001 2025-06-16,12:49:24.000,167,11092541,114605,0,1750078163,13903.191745509997,104.4490030800007,53056.833249120005 2025-06-16,12:49:25.000,167,11092454,114445,0,1750078164,13903.191745509997,104.3996591699979,53056.81927488 2025-06-16,12:49:26.000,167,11092475,114565,0,1750078165,13903.198481819993,104.37851177999983,53056.84023624 2025-06-16,12:49:27.000,167,11092509,114405,0,1750078166,13903.225427060002,104.33621700000367,53056.87517184001 2025-06-16,12:49:28.000,167,11092492,114445,0,1750078167,13903.238899679993,104.32211873999768,53056.90312032001 2025-06-16,12:49:29.000,167,11092558,114365,0,1750078168,13903.232163369998,104.35031526000239,53056.896133199996 2025-06-16,12:49:30.000,167,11092505,114645,0,1750078169,13903.252372299998,104.33621700000367,53056.931068800004 2025-06-16,12:49:31.000,167,11092559,114525,0,1750078170,13903.286053849988,104.37851177999983,53056.87517184001 2025-06-16,12:49:32.000,167,11092561,114485,0,1750078171,13903.346680639988,104.4490030800007,53056.94504304001 2025-06-16,12:49:33.000,167,11092518,114725,0,1750078172,13903.380362189993,104.46310133999941,53056.952030160006 2025-06-16,12:49:34.000,167,11092477,114645,0,1750078173,13903.407307429989,104.49129786000412,53056.97299152001 2025-06-16,12:49:35.000,167,11092494,114445,0,1750078174,13903.387098499988,104.50539612000284,53057.02888848 2025-06-16,12:49:36.000,167,11092534,114485,0,1750078175,13903.346680639988,104.49129786000412,53057.0358756 2025-06-16,12:49:37.000,167,11092520,114805,0,1750078176,13903.333208019998,104.53359264000028,53056.98696576 2025-06-16,12:49:38.000,167,11092447,114725,0,1750078177,13903.353416949998,104.49834699000348,53056.99395288001 2025-06-16,12:49:39.000,167,11092495,114605,0,1750078178,13903.353416949998,104.52654351000092,53057.1057468 2025-06-16,12:49:40.000,167,11092533,114725,0,1750078179,13903.353416949998,104.47719959999813,53056.95901728 2025-06-16,12:49:41.000,167,11092461,114645,0,1750078180,13903.353416949998,104.46310133999941,53056.9660044 2025-06-16,12:49:42.000,167,11092473,114525,0,1750078181,13903.380362189993,104.4490030800007,53056.98696576 2025-06-16,12:49:43.000,167,11092499,114405,0,1750078182,13903.373625879998,104.45605221000005,53057.000940000005 2025-06-16,12:49:44.000,167,11092535,114405,0,1750078183,13903.427516359989,104.45605221000005,53057.063824079996 2025-06-16,12:49:45.000,167,11092562,114645,0,1750078184,13903.474670529999,104.44195395000133,53057.00792712 2025-06-16,12:49:46.000,167,11092483,114725,0,1750078185,13903.54876993999,104.45605221000005,53057.098759680004 2025-06-16,12:49:47.000,167,11092553,114405,0,1750078186,13903.56897886999,104.47015046999877,53057.07081120001 2025-06-16,12:49:48.000,167,11092496,114565,0,1750078187,13903.67002351999,104.46310133999941,53057.14068240001 2025-06-16,12:49:49.000,167,11092523,114645,0,1750078188,13903.69696876,104.50539612000284,53057.16164376001 2025-06-16,12:49:50.000,167,11092604,114645,0,1750078189,13903.804749719995,104.56178915999772,53057.22452784 2025-06-16,12:49:51.000,167,11092576,114365,0,1750078190,13903.865376509995,104.58998568000243,53057.23850208001 2025-06-16,12:49:52.000,167,11092556,114525,0,1750078191,13903.885585439995,104.66752611000265,53057.2454892 2025-06-16,12:49:53.000,167,11092554,114325,0,1750078192,13903.89232174999,104.67457524000201,53057.25247632 2025-06-16,12:49:54.000,167,11092565,114565,0,1750078193,13903.81822234,104.73096828000416,53057.20356648 2025-06-16,12:49:55.000,167,11092511,114685,0,1750078194,13903.8586402,104.81555784000375,53057.29439904 2025-06-16,12:49:56.000,167,11092506,114445,0,1750078195,13903.91253067999,104.92834392000077,53057.32933464001 2025-06-16,12:49:57.000,167,11092524,114405,0,1750078196,13903.926003299996,105.01293348000036,53057.350296 2025-06-16,12:49:58.000,167,11092538,114525,0,1750078197,13903.97315746999,105.08342478000122,53057.399205839996 2025-06-16,12:49:59.000,167,11092601,114725,0,1750078198,13903.993366399991,105.1045721699993,53057.46208992 2025-06-16,12:50:00.000,167,11092579,114365,0,1750078199,13903.966421159996,105.14686695000273,53057.48305128 2025-06-16,12:50:01.000,167,11092552,114605,0,1750078200,13904.027047949996,105.12571956000465,53057.46208992 2025-06-16,12:50:02.000,167,11092505,114605,0,1750078201,13904.107883669996,105.12571956000465,53057.52497400001 2025-06-16,12:50:03.000,167,11092523,114565,0,1750078202,13904.202192010001,105.13276869000401,53057.53894824 2025-06-16,12:50:04.000,167,11092559,114405,0,1750078203,13904.222400940002,105.0693265200025,53057.5599096 2025-06-16,12:50:05.000,167,11092535,114485,0,1750078204,13904.242609870002,105.05522826000379,53057.57388384001 2025-06-16,12:50:06.000,167,11092610,114565,0,1750078205,13904.242609870002,105.005884350001,53057.622793680006 2025-06-16,12:50:07.000,167,11092621,114605,0,1750078206,13904.256082489992,104.99883522000164,53057.65772928 2025-06-16,12:50:08.000,167,11092598,114525,0,1750078207,13904.316709279992,104.98473696000292,53057.67869064 2025-06-16,12:50:09.000,167,11092555,114445,0,1750078208,13904.384072380002,104.94244217999949,53057.699652 2025-06-16,12:50:10.000,167,11092604,114445,0,1750078209,13904.377336069992,104.92834392000077,53057.65772928 2025-06-16,12:50:11.000,167,11092555,114805,0,1750078210,13904.437962859993,104.90014740000333,53057.63676792 2025-06-16,12:50:12.000,167,11092600,114565,0,1750078211,13904.478380719993,104.89309827000397,53057.64375504001 2025-06-16,12:50:13.000,167,11092609,114605,0,1750078212,13904.532271199998,104.86490174999926,53057.671703520005 2025-06-16,12:50:14.000,167,11092609,114645,0,1750078213,13904.572689059998,104.89309827000397,53057.671703520005 2025-06-16,12:50:15.000,167,11092595,114565,0,1750078214,13904.640052159994,104.88604914000462,53057.70663912 2025-06-16,12:50:16.000,167,11092560,114565,0,1750078215,13904.666997399989,104.94949130999885,53057.74856184 2025-06-16,12:50:17.000,167,11092570,114765,0,1750078216,13904.673733709998,104.92129479000141,53057.74856184 2025-06-16,12:50:18.000,167,11092563,114845,0,1750078217,13904.707415259989,104.93539305000013,53057.78349744001 2025-06-16,12:50:19.000,167,11092593,114605,0,1750078218,13904.646788469989,104.90014740000333,53057.74157472001 2025-06-16,12:50:20.000,167,11092595,114645,0,1750078219,13904.599634299993,104.84375436000118,53057.75554896 2025-06-16,12:50:21.000,167,11092557,114485,0,1750078220,13904.599634299993,104.76621393000096,53057.720613360005 2025-06-16,12:50:22.000,167,11092614,114645,0,1750078221,13904.512062269998,104.68162437000137,53057.64375504001 2025-06-16,12:50:23.000,167,11092605,114405,0,1750078222,13904.491853339998,104.61818219999986,53057.6297808 2025-06-16,12:50:24.000,167,11092547,114445,0,1750078223,13904.471644409998,104.56178915999772,53057.57388384001 2025-06-16,12:50:25.000,167,11092538,114525,0,1750078224,13904.437962859993,104.52654351000092,53057.53894824 2025-06-16,12:50:26.000,167,11092511,114725,0,1750078225,13904.431226549998,104.49834699000348,53057.51099976 2025-06-16,12:50:27.000,167,11092582,114565,0,1750078226,13904.404281310002,104.45605221000005,53057.49702552001 2025-06-16,12:50:28.000,167,11092488,114645,0,1750078227,13904.397544999993,104.42080656000326,53057.49702552001 2025-06-16,12:50:29.000,167,11092525,114725,0,1750078228,13904.390808689997,104.3996591699979,53057.51099976 2025-06-16,12:50:30.000,167,11092531,114885,0,1750078229,13904.363863450002,104.39261003999854,53057.455102800006 2025-06-16,12:50:31.000,167,11092578,114405,0,1750078230,13904.309972969997,104.36441352000111,53057.399205839996 2025-06-16,12:50:32.000,167,11092555,114485,0,1750078231,13904.303236660002,104.30802047999896,53057.44112856 2025-06-16,12:50:33.000,167,11092591,114405,0,1750078232,13904.289764039997,104.3009713499996,53057.455102800006 2025-06-16,12:50:34.000,167,11092625,114605,0,1750078233,13904.316709279992,104.30802047999896,53057.51798688 2025-06-16,12:50:35.000,167,11092601,114885,0,1750078234,13904.330181899997,104.30802047999896,53057.53196112 2025-06-16,12:50:36.000,167,11092623,114565,0,1750078235,13904.343654520002,104.32211873999768,53057.5599096 2025-06-16,12:50:37.000,167,11092584,114605,0,1750078236,13904.384072380002,104.4490030800007,53057.566896719996 2025-06-16,12:50:38.000,167,11092523,114445,0,1750078237,13904.404281310002,104.47719959999813,53057.601832320004 2025-06-16,12:50:39.000,167,11092540,114725,0,1750078238,13904.437962859993,104.55474002999836,53057.63676792 2025-06-16,12:50:40.000,167,11092618,114605,0,1750078239,13904.471644409998,104.63228045999858,53057.61580656001 2025-06-16,12:50:41.000,167,11092602,114725,0,1750078240,13904.505325959988,104.67457524000201,53057.70663912 2025-06-16,12:50:42.000,167,11092572,114765,0,1750078241,13904.565952749988,104.73801741000352,53057.734587599996 2025-06-16,12:50:43.000,167,11092570,114725,0,1750078242,13904.653524779998,104.78736131999904,53057.74856184 2025-06-16,12:50:44.000,167,11092605,114765,0,1750078243,13904.646788469989,104.81555784000375,53057.734587599996 2025-06-16,12:50:45.000,167,11092572,114685,0,1750078244,13904.646788469989,104.80850871000439,53057.75554896 2025-06-16,12:50:46.000,167,11092667,114725,0,1750078245,13904.660261089994,104.7944104499984,53057.790484560006 2025-06-16,12:50:47.000,167,11092568,114725,0,1750078246,13904.734360499999,104.86490174999926,53057.82542016 2025-06-16,12:50:48.000,167,11092669,114605,0,1750078247,13904.741096809994,104.84375436000118,53057.81843304 2025-06-16,12:50:49.000,167,11092579,114405,0,1750078248,13904.76804204999,104.83670523000183,53057.76253608001 2025-06-16,12:50:50.000,167,11092598,114565,0,1750078249,13904.78825097999,104.82260697000311,53057.734587599996 2025-06-16,12:50:51.000,167,11092614,114325,0,1750078250,13904.801723599994,104.82260697000311,53057.83240728001 2025-06-16,12:50:52.000,167,11092594,114725,0,1750078251,13904.76804204999,104.85080349000054,53057.790484560006 2025-06-16,12:50:53.000,167,11092637,114565,0,1750078252,13904.747833119989,104.84375436000118,53057.75554896 2025-06-16,12:50:54.000,167,11092658,114605,0,1750078253,13904.720887879994,104.87195087999862,53057.671703520005 2025-06-16,12:50:55.000,167,11092589,114645,0,1750078254,13904.747833119989,104.92834392000077,53057.66471640001 2025-06-16,12:50:56.000,167,11092598,114445,0,1750078255,13904.761305739994,105.01293348000036,53057.66471640001 2025-06-16,12:50:57.000,167,11092621,114805,0,1750078256,13904.76804204999,105.11867042999802,53057.65772928 2025-06-16,12:50:58.000,167,11092581,114645,0,1750078257,13904.82866883999,105.17506347000017,53057.63676792 2025-06-16,12:50:59.000,167,11092573,114685,0,1750078258,13904.85561408,105.23145651000232,53057.58785808 2025-06-16,12:51:00.000,167,11092639,114565,0,1750078259,13904.92971348999,105.30899694000254,53057.63676792 2025-06-16,12:51:01.000,167,11092592,114885,0,1750078260,13904.99034027999,105.34424258999934,53057.64375504001 2025-06-16,12:51:02.000,167,11092552,114405,0,1750078261,13905.05770338,105.3512917199987,53057.5599096 2025-06-16,12:51:03.000,167,11092586,114565,0,1750078262,13905.13180278999,105.32309520000126,53057.64375504001 2025-06-16,12:51:04.000,167,11092626,114485,0,1750078263,13905.1385391,105.38653737000277,53057.622793680006 2025-06-16,12:51:05.000,167,11092625,114725,0,1750078264,13905.19242957999,105.42883214999893,53057.64375504001 2025-06-16,12:51:06.000,167,11092607,114525,0,1750078265,13905.232847439991,105.4147338900002,53057.622793680006 2025-06-16,12:51:07.000,167,11092584,114725,0,1750078266,13905.300210540001,105.50637257999915,53057.65074216 2025-06-16,12:51:08.000,167,11092572,114805,0,1750078267,13905.381046260001,105.53456910000386,53057.622793680006 2025-06-16,12:51:09.000,167,11092617,114365,0,1750078268,13905.475354599992,105.55571649000194,53057.65772928 2025-06-16,12:51:10.000,167,11092646,114645,0,1750078269,13905.616817109993,105.61915866000345,53057.67869064 2025-06-16,12:51:11.000,167,11092617,114405,0,1750078270,13905.717861759993,105.65440431000025,53057.6297808 2025-06-16,12:51:12.000,167,11092609,114685,0,1750078271,13905.791961169998,105.7107973500024,53057.71362624001 2025-06-16,12:51:13.000,167,11092596,114285,0,1750078272,13905.893005819999,105.68964996000432,53057.67869064 2025-06-16,12:51:14.000,167,11092568,114525,0,1750078273,13905.973841539999,105.72489561000111,53057.71362624001 2025-06-16,12:51:15.000,167,11092571,114525,0,1750078274,13906.101831429994,105.68260082999768,53057.74157472001 2025-06-16,12:51:16.000,167,11092602,114565,0,1750078275,13906.14898559999,105.69669909000368,53057.74856184 2025-06-16,12:51:17.000,167,11092617,114725,0,1750078276,13906.25003024999,105.7107973500024,53057.81843304 2025-06-16,12:51:18.000,167,11092647,114645,0,1750078277,13906.324129659995,105.76719039000454,53057.81144592001 2025-06-16,12:51:19.000,167,11092636,114525,0,1750078278,13906.445383239996,105.83768168999813,53057.84638152 2025-06-16,12:51:20.000,167,11092627,114405,0,1750078279,13906.546427889996,105.88702560000092,53057.84638152 2025-06-16,12:51:21.000,167,11092573,114365,0,1750078280,13906.620527300001,105.92227124999772,53057.85336864 2025-06-16,12:51:22.000,167,11092631,114525,0,1750078281,13906.687890399997,106.00686081000458,53057.93022696001 2025-06-16,12:51:23.000,167,11092629,114605,0,1750078282,13906.815880289992,105.99981167999795,53057.97214968 2025-06-16,12:51:24.000,167,11092593,114645,0,1750078283,13906.876507079993,106.0562047200001,53057.92323984 2025-06-16,12:51:25.000,167,11092620,114645,0,1750078284,13906.950606489998,106.07735210999817,53058.0140724 2025-06-16,12:51:26.000,167,11092603,114405,0,1750078285,13906.991024349998,106.14784340999904,53058.02804664001 2025-06-16,12:51:27.000,167,11092588,114485,0,1750078286,13907.058387449993,106.19718732000183,53058.069969359996 2025-06-16,12:51:28.000,167,11092623,114405,0,1750078287,13907.139223169994,106.21833470999991,53058.11189208 2025-06-16,12:51:29.000,167,11092650,114525,0,1750078288,13907.193113649999,106.20423645000119,53058.125866320006 2025-06-16,12:51:30.000,167,11092616,114765,0,1750078289,13907.28742198999,106.23243296999863,53058.0839436 2025-06-16,12:51:31.000,167,11092549,114765,0,1750078290,13907.401939259995,106.24653123000462,53058.16080192 2025-06-16,12:51:32.000,167,11092657,114565,0,1750078291,13907.442357119995,106.30997339999885,53058.23067312 2025-06-16,12:51:33.000,167,11092543,114565,0,1750078292,13907.50972021999,106.3311207900042,53058.26560872001 2025-06-16,12:51:34.000,167,11092588,114525,0,1750078293,13907.61750118,106.366366440001,53058.31451856001 2025-06-16,12:51:35.000,167,11092644,114685,0,1750078294,13907.725282139996,106.4016120899978,53058.35644128 2025-06-16,12:51:36.000,167,11092620,114605,0,1750078295,13907.806117859996,106.38751382999908,53058.44727384 2025-06-16,12:51:37.000,167,11092582,114885,0,1750078296,13907.893689889992,106.41571035000379,53058.41932536 2025-06-16,12:51:38.000,167,11092613,114645,0,1750078297,13907.893689889992,106.44390687000123,53058.48220944001 2025-06-16,12:51:39.000,167,11092607,114365,0,1750078298,13907.934107749992,106.50029991000338,53058.510157920005 2025-06-16,12:51:40.000,167,11092646,114685,0,1750078299,13907.981261920002,106.50029991000338,53058.49618368 2025-06-16,12:51:41.000,167,11092642,114725,0,1750078300,13908.035152399993,106.49325078000402,53058.559067760005 2025-06-16,12:51:42.000,167,11092604,114725,0,1750078301,13908.021679780002,106.52144730000146,53058.59400336 2025-06-16,12:51:43.000,167,11092627,114245,0,1750078302,13908.041888710002,106.48620165000466,53058.573041999996 2025-06-16,12:51:44.000,167,11092583,114725,0,1750078303,13908.055361329993,106.49325078000402,53058.60099048001 2025-06-16,12:51:45.000,167,11092640,114405,0,1750078304,13908.102515500002,106.43685774000187,53058.60099048001 2025-06-16,12:51:46.000,167,11092576,114725,0,1750078305,13908.156405979993,106.43685774000187,53058.56605488 2025-06-16,12:51:47.000,167,11092619,114565,0,1750078306,13908.223769079988,106.40866122000443,53058.573041999996 2025-06-16,12:51:48.000,167,11092566,114565,0,1750078307,13908.304604799989,106.45095600000059,53058.63592608 2025-06-16,12:51:49.000,167,11092625,114565,0,1750078308,13908.351758969999,106.4016120899978,53058.66387456 2025-06-16,12:51:50.000,167,11092599,114565,0,1750078309,13908.40564944999,106.4016120899978,53058.65688744 2025-06-16,12:51:51.000,167,11092614,114285,0,1750078310,13908.419122069994,106.43685774000187,53058.66387456 2025-06-16,12:51:52.000,167,11092610,114565,0,1750078311,13908.419122069994,106.45800512999995,53058.67086168001 2025-06-16,12:51:53.000,167,11092597,114845,0,1750078312,13908.371967899999,106.40866122000443,53058.67086168001 2025-06-16,12:51:54.000,167,11092531,114685,0,1750078313,13908.358495279994,106.40866122000443,53058.74772000001 2025-06-16,12:51:55.000,167,11092602,114645,0,1750078314,13908.392176829999,106.4016120899978,53058.74772000001 2025-06-16,12:51:56.000,167,11092548,114525,0,1750078315,13908.385440519989,106.42980861000251,53058.76868136001 2025-06-16,12:51:57.000,167,11092598,114605,0,1750078316,13908.371967899999,106.47915251999802,53058.78964272001 2025-06-16,12:51:58.000,167,11092619,114805,0,1750078317,13908.378704209994,106.47210338999867,53058.78964272001 2025-06-16,12:51:59.000,167,11092548,114685,0,1750078318,13908.324813729989,106.40866122000443,53058.76169424 2025-06-16,12:52:00.000,167,11092548,114405,0,1750078319,13908.250714319998,106.30997339999885,53058.76169424 2025-06-16,12:52:01.000,167,11092579,114605,0,1750078320,13908.230505389998,106.21128558000055,53058.628938960006 2025-06-16,12:52:02.000,167,11092567,114685,0,1750078321,13908.250714319998,106.14784340999904,53058.63592608 2025-06-16,12:52:03.000,167,11092589,114245,0,1750078322,13908.217032769993,106.11259776000225,53058.58002912001 2025-06-16,12:52:04.000,167,11092475,114685,0,1750078323,13908.270923249998,106.06325384999946,53058.59400336 2025-06-16,12:52:05.000,167,11092523,114645,0,1750078324,13908.250714319998,106.02800820000266,53058.58002912001 2025-06-16,12:52:06.000,167,11092612,114645,0,1750078325,13908.297868489994,105.95751690000179,53058.63592608 2025-06-16,12:52:07.000,167,11092541,114725,0,1750078326,13908.291132179998,105.86587821000285,53058.61496472 2025-06-16,12:52:08.000,167,11092564,114605,0,1750078327,13908.311341109998,105.7742395200039,53058.64990032001 2025-06-16,12:52:09.000,167,11092531,114645,0,1750078328,13908.311341109998,105.67555169999832,53058.69182304 2025-06-16,12:52:10.000,167,11092541,114645,0,1750078329,13908.338286349994,105.58391300999938,53058.6429132 2025-06-16,12:52:11.000,167,11092598,114565,0,1750078330,13908.345022659989,105.53456910000386,53058.6429132 2025-06-16,12:52:12.000,167,11092516,114725,0,1750078331,13908.378704209994,105.47817606000172,53058.69182304 2025-06-16,12:52:13.000,167,11092556,114645,0,1750078332,13908.44606730999,105.49932344999979,53058.69182304 2025-06-16,12:52:14.000,167,11092526,114605,0,1750078333,13908.499957789994,105.49932344999979,53058.7826556 2025-06-16,12:52:15.000,167,11092571,114565,0,1750078334,13908.452803619999,105.47112693000236,53058.726758640005 2025-06-16,12:52:16.000,167,11092557,114525,0,1750078335,13908.392176829999,105.40768476000085,53058.726758640005 2025-06-16,12:52:17.000,167,11092585,114605,0,1750078336,13908.345022659989,105.33719345999998,53058.61496472 2025-06-16,12:52:18.000,167,11092552,114645,0,1750078337,13908.351758969999,105.39358650000213,53058.61496472 2025-06-16,12:52:19.000,167,11092497,114565,0,1750078338,13908.412385759999,105.42178301999957,53058.69182304 2025-06-16,12:52:20.000,167,11092553,114405,0,1750078339,13908.44606730999,105.42178301999957,53058.67086168001 2025-06-16,12:52:21.000,167,11092530,114885,0,1750078340,13908.392176829999,105.33719345999998,53058.58002912001 2025-06-16,12:52:22.000,167,11092524,114525,0,1750078341,13908.311341109998,105.2526039000004,53058.47522232 2025-06-16,12:52:23.000,167,11092500,114605,0,1750078342,13908.210296459998,105.13981782000337,53058.41233824001 2025-06-16,12:52:24.000,167,11092462,114525,0,1750078343,13908.109251809998,105.04817913000443,53058.32150568 2025-06-16,12:52:25.000,167,11092456,114525,0,1750078344,13908.001470850002,104.92834392000077,53058.293557200006 2025-06-16,12:52:26.000,167,11092479,114885,0,1750078345,13907.920635130002,104.78031218999968,53058.18176328 2025-06-16,12:52:27.000,167,11092495,114765,0,1750078346,13907.806117859996,104.6111330700005,53058.04900800001 2025-06-16,12:52:28.000,167,11092441,114525,0,1750078347,13907.758963690001,104.47015046999877,53058.007085280005 2025-06-16,12:52:29.000,167,11092448,114565,0,1750078348,13907.651182729991,104.27982396000152,53057.86035576001 2025-06-16,12:52:31.000,167,11092439,114725,0,1750078350,13907.523192839995,103.89917093999975,53057.59484520001 2025-06-16,12:52:32.000,167,11092353,114605,0,1750078351,13907.48951128999,103.84982703000423,53057.51099976 2025-06-16,12:52:33.000,167,11092372,114565,0,1750078352,13907.482774979995,103.82163050999952,53057.46208992 2025-06-16,12:52:34.000,167,11092308,114725,0,1750078353,13907.48951128999,103.82163050999952,53057.51798688 2025-06-16,12:52:35.000,167,11092391,114645,0,1750078354,13907.44909342999,103.84277790000488,53057.44112856 2025-06-16,12:52:36.000,167,11092369,114645,0,1750078355,13907.41541188,103.84982703000423,53057.4201672 2025-06-16,12:52:37.000,167,11092291,114525,0,1750078356,13907.34804877999,103.84277790000488,53057.30837328001 2025-06-16,12:52:38.000,167,11092300,114765,0,1750078357,13907.321103539995,103.84982703000423,53057.28042480001 2025-06-16,12:52:39.000,167,11092258,114645,0,1750078358,13907.26721305999,103.87097442000231,53057.3153604 2025-06-16,12:52:40.000,167,11092312,114565,0,1750078359,13907.152695789999,103.83572876999824,53057.287411920006 2025-06-16,12:52:41.000,167,11092245,114605,0,1750078360,13906.977551729993,103.68064790999779,53057.0358756 2025-06-16,12:52:42.000,167,11092307,114525,0,1750078361,13906.755253499992,103.51851791999798,53056.7913264 2025-06-16,12:52:43.000,167,11092226,114485,0,1750078362,13906.620527300001,103.3634370600048,53056.665558240005 2025-06-16,12:52:44.000,167,11092245,114445,0,1750078363,13906.526218959996,103.37753532000352,53056.57472568 2025-06-16,12:52:45.000,167,11092202,114525,0,1750078364,13906.45885586,103.24360185000114,53056.53979008001 2025-06-16,12:52:46.000,167,11092275,114605,0,1750078365,13906.472328479991,103.2506509800005,53056.53979008001 2025-06-16,12:52:47.000,167,11092204,114965,0,1750078366,13906.580109440001,103.2506509800005,53056.56773856001 2025-06-16,12:52:48.000,167,11092246,114445,0,1750078367,13906.600318370001,103.23655272000178,53056.60966128001 2025-06-16,12:52:49.000,167,11092218,114885,0,1750078368,13906.633999919992,103.27179836999858,53056.57472568 2025-06-16,12:52:50.000,167,11092261,114405,0,1750078369,13906.573373129992,103.22245446000306,53056.55376432 2025-06-16,12:52:51.000,167,11092230,114645,0,1750078370,13906.553164199991,103.16606142000091,53056.38607344 2025-06-16,12:52:52.000,167,11092207,114565,0,1750078371,13906.506010029996,103.12376664000476,53056.37209920001 2025-06-16,12:52:53.000,167,11092134,114725,0,1750078372,13906.33086596999,102.9404892599996,53056.211395440005 2025-06-16,12:52:54.000,167,11092180,114645,0,1750078373,13906.283711799995,102.88409622000472,53056.162485600005 2025-06-16,12:52:55.000,167,11092126,114565,0,1750078374,13906.263502869995,102.88409622000472,53056.14152424 2025-06-16,12:52:56.000,167,11092152,114645,0,1750078375,13906.25676656,102.86999795999873,53056.13453712001 2025-06-16,12:52:57.000,167,11092120,114805,0,1750078376,13906.283711799995,102.91934187000152,53056.07864016 2025-06-16,12:52:58.000,167,11092196,114405,0,1750078377,13906.25003024999,102.98983317000238,53056.03671744001 2025-06-16,12:52:59.000,167,11092158,114565,0,1750078378,13906.25003024999,103.01802968999982,53055.98780760001 2025-06-16,12:53:00.000,167,11092136,114605,0,1750078379,13906.27697549,103.0391770799979,53055.95985912 2025-06-16,12:53:01.000,167,11092141,115045,0,1750078380,13906.303920729995,103.07442273000197,53055.84107808 2025-06-16,12:53:02.000,167,11092075,114845,0,1750078381,13906.35107489999,103.13081577000412,53055.89697504001 2025-06-16,12:53:03.000,167,11092138,114485,0,1750078382,13906.404965379996,103.13786490000348,53055.86902656001 2025-06-16,12:53:04.000,167,11092096,114645,0,1750078383,13906.431910619991,103.20130706999771,53055.924923520004 2025-06-16,12:53:05.000,167,11092073,114765,0,1750078384,13906.526218959996,103.27179836999858,53055.95985912 2025-06-16,12:53:06.000,167,11092075,114925,0,1750078385,13906.613790989992,103.35638792999816,53055.994794720005 2025-06-16,12:53:07.000,167,11092155,114765,0,1750078386,13906.701363020002,103.49032140000054,53056.15549848001 2025-06-16,12:53:08.000,167,11092160,114565,0,1750078387,13906.788935049997,103.52556705000461,53056.20440832001 2025-06-16,12:53:09.000,167,11092152,114405,0,1750078388,13906.869770769998,103.52556705000461,53056.14152424 2025-06-16,12:53:10.000,167,11092107,114805,0,1750078389,13906.876507079993,103.51851791999798,53056.225369679996 2025-06-16,12:53:11.000,167,11092127,114565,0,1750078390,13906.937133869993,103.55376357000205,53056.32318936001 2025-06-16,12:53:12.000,167,11092186,114965,0,1750078391,13907.004496969988,103.63835313000163,53056.37209920001 2025-06-16,12:53:13.000,167,11092096,114565,0,1750078392,13907.051651139998,103.70179530000314,53056.41402192 2025-06-16,12:53:14.000,167,11092153,114525,0,1750078393,13907.125750549989,103.77933573000337,53056.46991888001 2025-06-16,12:53:15.000,167,11092155,114565,0,1750078394,13907.26721305999,103.86392529000295,53056.64459688 2025-06-16,12:53:16.000,167,11092159,114525,0,1750078395,13907.31436723,103.99785875999805,53056.714468080005 2025-06-16,12:53:17.000,167,11092233,114405,0,1750078396,13907.462566049995,104.13179223000043,53056.77735216001 2025-06-16,12:53:18.000,167,11092185,114885,0,1750078397,13907.563610699995,104.27277483000216,53056.95901728 2025-06-16,12:53:19.000,167,11092170,114725,0,1750078398,13907.705073209996,104.39261003999854,53057.063824079996 2025-06-16,12:53:20.000,167,11092238,114525,0,1750078399,13907.833063099992,104.50539612000284,53057.14766952 2025-06-16,12:53:21.000,167,11092292,114605,0,1750078400,13907.880217270002,104.61818219999986,53057.27343768 2025-06-16,12:53:22.000,167,11092291,114605,0,1750078401,13908.028416089997,104.73096828000416,53057.350296 2025-06-16,12:53:23.000,167,11092219,114605,0,1750078402,13908.115988119993,104.80850871000439,53057.434141440004 2025-06-16,12:53:24.000,167,11092258,114525,0,1750078403,13908.217032769993,104.88604914000462,53057.5599096 2025-06-16,12:53:25.000,167,11092285,114605,0,1750078404,13908.196823839993,104.92129479000141,53057.54593536001 2025-06-16,12:53:26.000,167,11092303,114725,0,1750078405,13908.277659559993,104.91424566000205,53057.63676792 2025-06-16,12:53:27.000,167,11092332,114805,0,1750078406,13908.392176829999,104.91424566000205,53057.63676792 2025-06-16,12:53:28.000,167,11092276,114925,0,1750078407,13908.499957789994,105.02703173999907,53057.769523200004 2025-06-16,12:53:29.000,167,11092291,114725,0,1750078408,13908.580793509995,105.01998260999972,53057.81144592001 2025-06-16,12:53:30.000,167,11092283,114685,0,1750078409,13908.61447506,104.99178609000228,53057.790484560006 2025-06-16,12:53:31.000,167,11092245,114285,0,1750078410,13908.63468399,104.98473696000292,53057.888304240005 2025-06-16,12:53:32.000,167,11092312,114525,0,1750078411,13908.66836553999,104.98473696000292,53057.91625272 2025-06-16,12:53:33.000,167,11092296,114725,0,1750078412,13908.72899232999,105.08342478000122,53057.93022696001 2025-06-16,12:53:34.000,167,11092310,114685,0,1750078413,13908.75593757,105.09752303999994,53057.99311104 2025-06-16,12:53:35.000,167,11092261,114725,0,1750078414,13908.80982804999,105.11162129999866,53058.06298224 2025-06-16,12:53:36.000,167,11092340,114725,0,1750078415,13908.870454839991,105.14686695000273,53058.09791784001 2025-06-16,12:53:37.000,167,11092327,114525,0,1750078416,13908.7761465,105.04817913000443,53058.007085280005 2025-06-16,12:53:38.000,167,11092224,114605,0,1750078417,13908.64815660999,104.92129479000141,53057.86035576001 2025-06-16,12:53:39.000,167,11092261,114805,0,1750078418,13908.560584579995,104.76621393000096,53057.699652 2025-06-16,12:53:40.000,167,11092247,114765,0,1750078419,13908.520166719994,104.7239191500048,53057.699652 2025-06-16,12:53:41.000,167,11092284,114565,0,1750078420,13908.540375649995,104.69572263000009,53057.68567776 2025-06-16,12:53:42.000,167,11092216,114565,0,1750078421,13908.54711195999,104.78736131999904,53057.70663912 2025-06-16,12:53:43.000,167,11092200,114605,0,1750078422,13908.62794767999,104.85080349000054,53057.734587599996 2025-06-16,12:53:44.000,167,11092243,114725,0,1750078423,13908.62794767999,104.9071965300027,53057.769523200004 2025-06-16,12:53:45.000,167,11092278,114325,0,1750078424,13908.64815660999,104.95654043999821,53057.74856184 2025-06-16,12:53:46.000,167,11092232,114965,0,1750078425,13908.64815660999,104.99883522000164,53057.790484560006 2025-06-16,12:53:47.000,167,11092235,114765,0,1750078426,13908.641420299995,105.04817913000443,53057.81144592001 2025-06-16,12:53:48.000,167,11092290,114605,0,1750078427,13908.67510185,105.04817913000443,53057.81843304 2025-06-16,12:53:49.000,167,11092248,114685,0,1750078428,13908.722256019995,105.05522826000379,53057.93022696001 2025-06-16,12:53:50.000,167,11092309,114725,0,1750078429,13908.75593757,105.03408086999843,53057.93022696001 2025-06-16,12:53:51.000,167,11092237,114725,0,1750078430,13908.782882809995,104.94949130999885,53058.04900800001 2025-06-16,12:53:52.000,167,11092255,114605,0,1750078431,13908.79635543,104.92834392000077,53058.09093072 2025-06-16,12:53:53.000,167,11092313,114525,0,1750078432,13908.803091739996,104.92129479000141,53058.125866320006 2025-06-16,12:53:54.000,167,11092234,114445,0,1750078433,13908.823300669996,104.92129479000141,53058.18176328 2025-06-16,12:53:55.000,167,11092301,114805,0,1750078434,13908.78961911999,104.8578526199999,53058.09093072 2025-06-16,12:53:56.000,167,11092314,114725,0,1750078435,13908.73572864,104.76621393000096,53058.04900800001 2025-06-16,12:53:57.000,167,11092240,114685,0,1750078436,13908.74920125999,104.73801741000352,53058.04900800001 2025-06-16,12:53:58.000,167,11092272,114565,0,1750078437,13908.78961911999,104.75211567000224,53058.19573752001 2025-06-16,12:53:59.000,167,11092368,114525,0,1750078438,13908.85698222,104.77326306000032,53058.13984056 2025-06-16,12:54:00.000,167,11092247,114725,0,1750078439,13908.890663769991,104.70982088999881,53058.14682768001 2025-06-16,12:54:01.000,167,11092314,114725,0,1750078440,13908.85698222,104.75211567000224,53058.20272464 2025-06-16,12:54:02.000,167,11092292,114645,0,1750078441,13908.904136389996,104.86490174999926,53058.30753144 2025-06-16,12:54:03.000,167,11092256,114885,0,1750078442,13908.951290559991,104.90014740000333,53058.391376880005 2025-06-16,12:54:04.000,167,11092304,114365,0,1750078443,13909.025389969996,105.04112999999779,53058.510157920005 2025-06-16,12:54:05.000,167,11092324,114405,0,1750078444,13909.059071520001,105.18916172999889,53058.63592608 2025-06-16,12:54:06.000,167,11092366,114765,0,1750078445,13909.079280450002,105.27375128999847,53058.73374576 2025-06-16,12:54:07.000,167,11092396,114685,0,1750078446,13909.106225689997,105.34424258999934,53058.796629840006 2025-06-16,12:54:08.000,167,11092350,114725,0,1750078447,13909.160116170002,105.51342170999851,53058.98528208001 2025-06-16,12:54:09.000,167,11092447,114445,0,1750078448,13909.173588789992,105.64030605000153,53059.062140400005 2025-06-16,12:54:10.000,167,11092433,114885,0,1750078449,13909.207270339997,105.75309212999855,53059.1669472 2025-06-16,12:54:11.000,167,11092469,114565,0,1750078450,13909.193797719992,105.85882908000349,53059.2368184 2025-06-16,12:54:12.000,167,11092438,114685,0,1750078451,13909.207270339997,105.92227124999772,53059.33463808 2025-06-16,12:54:13.000,167,11092437,114805,0,1750078452,13909.234215579992,105.97866428999987,53059.43944488001 2025-06-16,12:54:14.000,167,11092451,114725,0,1750078453,13909.180325100002,105.94341864000307,53059.39053504001 2025-06-16,12:54:15.000,167,11092486,114725,0,1750078454,13909.119698310002,105.99981167999795,53059.42547064 2025-06-16,12:54:16.000,167,11092438,114685,0,1750078455,13909.112961999992,105.92227124999772,53059.4813676 2025-06-16,12:54:17.000,167,11092438,114725,0,1750078456,13908.890663769991,105.73194474000047,53059.3066896 2025-06-16,12:54:18.000,167,11092471,114405,0,1750078457,13908.78961911999,105.67555169999832,53059.278741120004 2025-06-16,12:54:19.000,167,11092435,114565,0,1750078458,13908.74920125999,105.63325692000217,53059.24380552 2025-06-16,12:54:20.000,167,11092387,114725,0,1750078459,13908.641420299995,105.60506040000473,53059.1669472 2025-06-16,12:54:21.000,167,11092435,114885,0,1750078460,13908.53363934,105.55571649000194,53059.13899872 2025-06-16,12:54:22.000,167,11092450,114765,0,1750078461,13908.365231589989,105.5275199700045,53058.99925632 2025-06-16,12:54:23.000,167,11092355,114725,0,1750078462,13908.264186939989,105.464077800003,53058.943359360004 2025-06-16,12:54:24.000,167,11092448,114805,0,1750078463,13908.149669669998,105.38653737000277,53058.894449520005 2025-06-16,12:54:25.000,167,11092389,114725,0,1750078464,13908.075570259993,105.40063563000149,53058.85951392 2025-06-16,12:54:26.000,167,11092351,114885,0,1750078465,13907.987998229997,105.37243911000405,53058.76868136001 2025-06-16,12:54:27.000,167,11092372,115045,0,1750078466,13907.900426200002,105.30194781000318,53058.628938960006 2025-06-16,12:54:28.000,167,11092419,114845,0,1750078467,13907.839799410001,105.25965302999975,53058.60099048001 2025-06-16,12:54:29.000,167,11092365,114805,0,1750078468,13907.812854169992,105.18211259999953,53058.58002912001 2025-06-16,12:54:30.000,167,11092319,114685,0,1750078469,13907.67812797,105.08342478000122,53058.43329960001 2025-06-16,12:54:31.000,167,11092308,114525,0,1750078470,13907.691600589991,105.07637565000186,53058.41233824001 2025-06-16,12:54:32.000,167,11092344,114885,0,1750078471,13907.705073209996,105.12571956000465,53058.37740264 2025-06-16,12:54:33.000,167,11092331,114725,0,1750078472,13907.758963690001,105.11162129999866,53058.41932536 2025-06-16,12:54:34.000,167,11092378,114805,0,1750078473,13907.792645239992,105.15391608000209,53058.3284928 2025-06-16,12:54:35.000,167,11092350,114805,0,1750078474,13907.6983369,105.11867042999802,53058.20272464 2025-06-16,12:54:36.000,167,11092273,114685,0,1750078475,13907.61750118,105.09047391000058,53058.055995120005 2025-06-16,12:54:37.000,167,11092295,114685,0,1750078476,13907.52992914999,105.11162129999866,53058.0140724 2025-06-16,12:54:38.000,167,11092375,114765,0,1750078477,13907.51645653,105.13276869000401,53058.007085280005 2025-06-16,12:54:39.000,167,11092299,114845,0,1750078478,13907.50972021999,105.2173582500036,53058.02105952 2025-06-16,12:54:40.000,167,11092297,114725,0,1750078479,13907.4962476,105.30194781000318,53057.96516256 2025-06-16,12:54:41.000,167,11092307,114725,0,1750078480,13907.41541188,105.34424258999934,53057.92323984 2025-06-16,12:54:42.000,167,11092278,114365,0,1750078481,13907.341312469995,105.33719345999998,53057.81843304 2025-06-16,12:54:43.000,167,11092305,114445,0,1750078482,13907.361521399995,105.37948824000341,53057.85336864 2025-06-16,12:54:44.000,167,11092340,114685,0,1750078483,13907.42888449999,105.42178301999957,53057.86734288 2025-06-16,12:54:45.000,167,11092346,114805,0,1750078484,13907.604028559996,105.54161823000322,53057.96516256 2025-06-16,12:54:46.000,167,11092308,114805,0,1750078485,13907.785908929996,105.68260082999768,53058.16080192 2025-06-16,12:54:47.000,167,11092342,114725,0,1750078486,13907.947580369997,105.81653430000006,53058.237660239996 2025-06-16,12:54:48.000,167,11092389,114765,0,1750078487,13908.075570259993,105.89407473000028,53058.34945416 2025-06-16,12:54:49.000,167,11092383,114525,0,1750078488,13908.223769079988,105.96456603000115,53058.38438976001 2025-06-16,12:54:50.000,167,11092333,114565,0,1750078489,13908.284395869989,106.07030297999881,53058.50317080001 2025-06-16,12:54:51.000,167,11092381,114725,0,1750078490,13908.392176829999,106.23948209999799,53058.56605488 2025-06-16,12:54:52.000,167,11092408,114605,0,1750078491,13908.46627623999,106.35931731000164,53058.75470712 2025-06-16,12:54:53.000,167,11092374,114645,0,1750078492,13908.51343041,106.45095600000059,53058.70579728 2025-06-16,12:54:54.000,167,11092397,114605,0,1750078493,13908.46627623999,106.40866122000443,53058.58002912001 2025-06-16,12:54:55.000,167,11092409,114885,0,1750078494,13908.398913139994,106.30997339999885,53058.42631248 2025-06-16,12:54:56.000,167,11092306,114525,0,1750078495,13908.149669669998,106.17603993000375,53058.19573752001 2025-06-16,12:54:57.000,167,11092329,114965,0,1750078496,13907.961052990002,106.11259776000225,53058.0140724 2025-06-16,12:54:58.000,167,11092320,114965,0,1750078497,13907.947580369997,106.14079427999968,53057.937214080004 2025-06-16,12:54:59.000,167,11092318,114765,0,1750078498,13907.900426200002,106.18308906000311,53057.9442012 2025-06-16,12:55:00.000,167,11092271,114805,0,1750078499,13907.819590480001,106.23243296999863,53057.888304240005 2025-06-16,12:55:01.000,167,11092270,114605,0,1750078500,13907.765699999996,106.16194166999776,53057.77651032 2025-06-16,12:55:02.000,167,11092306,114725,0,1750078501,13907.644446419996,106.06325384999946,53057.671703520005 2025-06-16,12:55:03.000,167,11092285,114725,0,1750078502,13907.61076486999,105.97866428999987,53057.63676792 2025-06-16,12:55:04.000,167,11092226,114725,0,1750078503,13907.67812797,106.0209590700033,53057.68567776 2025-06-16,12:55:05.000,167,11092292,114725,0,1750078504,13907.61750118,105.95046777000243,53057.601832320004 2025-06-16,12:55:06.000,167,11092271,114645,0,1750078505,13907.50972021999,105.82358342999942,53057.46208992 2025-06-16,12:55:07.000,167,11092258,114645,0,1750078506,13907.442357119995,105.8094851700007,53057.36427024 2025-06-16,12:55:08.000,167,11092204,114885,0,1750078507,13907.44909342999,105.8729273400022,53057.399205839996 2025-06-16,12:55:09.000,167,11092191,114445,0,1750078508,13907.422148189995,105.88702560000092,53057.336321760005 2025-06-16,12:55:10.000,167,11092269,115045,0,1750078509,13907.33457616,105.85177995000413,53057.25946344001 2025-06-16,12:55:11.000,167,11092175,115085,0,1750078510,13907.193113649999,105.81653430000006,53057.14068240001 2025-06-16,12:55:12.000,167,11092217,114765,0,1750078511,13907.27394937,105.83768168999813,53057.11273392001 2025-06-16,12:55:13.000,167,11092215,114885,0,1750078512,13907.36825770999,105.92227124999772,53057.2454892 2025-06-16,12:55:14.000,167,11092221,114765,0,1750078513,13907.57708332,106.10554863000289,53057.40619296001 2025-06-16,12:55:15.000,167,11092276,114805,0,1750078514,13907.752227379991,106.28177688000142,53057.53894824 2025-06-16,12:55:16.000,167,11092273,114885,0,1750078515,13907.839799410001,106.2676786200027,53057.6297808 2025-06-16,12:55:17.000,167,11092241,114685,0,1750078516,13907.893689889992,106.28882601000078,53057.57388384001 2025-06-16,12:55:18.000,167,11092308,114445,0,1750078517,13908.075570259993,106.32407166000485,53057.720613360005 2025-06-16,12:55:19.000,167,11092308,114925,0,1750078518,13908.142933359988,106.31702252999821,53057.68567776 2025-06-16,12:55:20.000,167,11092284,114725,0,1750078519,13908.109251809998,106.28177688000142,53057.734587599996 2025-06-16,12:55:21.000,167,11092274,114765,0,1750078520,13908.203560149988,106.28882601000078,53057.81144592001 2025-06-16,12:55:22.000,167,11092239,114605,0,1750078521,13908.324813729989,106.39456295999844,53057.96516256 2025-06-16,12:55:23.000,167,11092338,114725,0,1750078522,13908.459539929994,106.50029991000338,53058.07695648001 2025-06-16,12:55:24.000,167,11092265,114805,0,1750078523,13908.48648516999,106.56374208000489,53058.13285344 2025-06-16,12:55:25.000,167,11092388,114365,0,1750078524,13908.51343041,106.58488947000296,53058.20272464 2025-06-16,12:55:26.000,167,11092373,114565,0,1750078525,13908.52690302999,106.66242990000319,53058.237660239996 2025-06-16,12:55:27.000,167,11092369,114685,0,1750078526,13908.56732088999,106.77521598000021,53058.398364 2025-06-16,12:55:28.000,167,11092396,114605,0,1750078527,13908.61447506,106.91619858000195,53058.50317080001 2025-06-16,12:55:29.000,167,11092414,114605,0,1750078528,13908.73572864,107.08537770000112,53058.68483592 2025-06-16,12:55:30.000,167,11092443,114645,0,1750078529,13908.722256019995,107.28980247000436,53058.80361696 2025-06-16,12:55:31.000,167,11092464,114725,0,1750078530,13908.91760901,107.44488333000481,53058.91541088001 2025-06-16,12:55:32.000,167,11092415,114685,0,1750078531,13908.931081629991,107.50127636999969,53059.00624344001 2025-06-16,12:55:33.000,167,11092411,114645,0,1750078532,13908.823300669996,107.34619550999923,53058.845539680005 2025-06-16,12:55:34.000,167,11092355,114605,0,1750078533,13908.74920125999,107.29685160000372,53058.726758640005 2025-06-16,12:55:35.000,167,11092383,114525,0,1750078534,13908.78961911999,107.32504812000116,53058.73374576 2025-06-16,12:55:36.000,167,11092388,114445,0,1750078535,13908.843509599996,107.39553942000202,53058.71977152001 2025-06-16,12:55:37.000,167,11092360,114685,0,1750078536,13908.782882809995,107.34619550999923,53058.62195184001 2025-06-16,12:55:38.000,167,11092401,114725,0,1750078537,13908.7761465,107.22636030000285,53058.54509352 2025-06-16,12:55:39.000,167,11092365,114765,0,1750078538,13908.782882809995,107.24045856000157,53058.607977600004 2025-06-16,12:55:40.000,167,11092349,114885,0,1750078539,13908.67510185,107.13472161000391,53058.56605488 2025-06-16,12:55:41.000,167,11092296,114845,0,1750078540,13908.59426613,107.02898465999897,53058.48919656 2025-06-16,12:55:42.000,167,11092382,114725,0,1750078541,13908.49322148,106.98668988000281,53058.41233824001 2025-06-16,12:55:43.000,167,11092320,114445,0,1750078542,13908.47301255,106.9232477100013,53058.41233824001 2025-06-16,12:55:44.000,167,11092379,114725,0,1750078543,13908.392176829999,106.85275641000044,53058.43329960001 2025-06-16,12:55:45.000,167,11092312,114725,0,1750078544,13908.264186939989,106.70472467999934,53058.28657008001 2025-06-16,12:55:46.000,167,11092346,114685,0,1750078545,13908.142933359988,106.62718424999912,53058.25163448 2025-06-16,12:55:47.000,167,11092299,114445,0,1750078546,13907.994734539992,106.54964381999889,53058.19573752001 2025-06-16,12:55:48.000,167,11092277,114925,0,1750078547,13907.967789299997,106.56374208000489,53058.11189208 2025-06-16,12:55:49.000,167,11092348,114645,0,1750078548,13907.967789299997,106.60603686000104,53058.13285344 2025-06-16,12:55:50.000,167,11092283,114445,0,1750078549,13907.940844060002,106.66242990000319,53058.07695648001 2025-06-16,12:55:51.000,167,11092265,114765,0,1750078550,13907.839799410001,106.48620165000466,53057.87433 2025-06-16,12:55:52.000,167,11092228,114685,0,1750078551,13907.839799410001,106.54964381999889,53057.96516256 2025-06-16,12:55:53.000,167,11092292,114605,0,1750078552,13907.981261920002,106.64833164000447,53058.02105952 2025-06-16,12:55:54.000,167,11092255,114925,0,1750078553,13908.075570259993,106.74701946000278,53058.0839436 2025-06-16,12:55:55.000,167,11092302,114845,0,1750078554,13908.176614909993,106.84570728000108,53058.055995120005 2025-06-16,12:55:56.000,167,11092288,114965,0,1750078555,13908.257450629993,106.88800206000451,53058.04202088 2025-06-16,12:55:57.000,167,11092256,114525,0,1750078556,13908.250714319998,106.94439509999938,53058.02105952 2025-06-16,12:55:58.000,167,11092299,114885,0,1750078557,13908.345022659989,106.9725916200041,53058.02105952 2025-06-16,12:55:59.000,167,11092270,114805,0,1750078558,13908.371967899999,106.95144422999874,53057.97214968 2025-06-16,12:56:00.000,167,11092305,114885,0,1750078559,13908.432594689999,107.00783727000089,53058.055995120005 2025-06-16,12:56:01.000,167,11092275,114805,0,1750078560,13908.55384827,107.12062334999791,53058.055995120005 2025-06-16,12:56:02.000,167,11092306,114765,0,1750078561,13908.681838159995,107.18406551999942,53058.0839436 2025-06-16,12:56:03.000,167,11092239,114725,0,1750078562,13908.702047089995,107.19111464999878,53058.13285344 2025-06-16,12:56:04.000,167,11092281,114645,0,1750078563,13908.83677329,107.31094986000244,53058.19573752001 2025-06-16,12:56:05.000,167,11092315,115045,0,1750078564,13908.924345319996,107.42373593999946,53058.2586216 2025-06-16,12:56:06.000,167,11092315,114805,0,1750078565,13909.059071520001,107.5153746299984,53058.27958296 2025-06-16,12:56:07.000,167,11092283,114885,0,1750078566,13909.153379859992,107.67045548999886,53058.34945416 2025-06-16,12:56:08.000,167,11092293,114445,0,1750078567,13909.227479269997,107.81848721999995,53058.41233824001 2025-06-16,12:56:09.000,167,11092284,114685,0,1750078568,13909.281369750002,107.88192939000146,53058.51714504 2025-06-16,12:56:10.000,167,11092266,114725,0,1750078569,13909.254424509993,107.95242069000233,53058.51714504 2025-06-16,12:56:11.000,167,11092336,114765,0,1750078570,13909.146643549997,107.86783113000274,53058.37740264 2025-06-16,12:56:12.000,167,11092243,114605,0,1750078571,13909.052335209992,107.71979940000165,53058.1887504 2025-06-16,12:56:13.000,167,11092191,114845,0,1750078572,13909.011917349992,107.64930810000078,53058.069969359996 2025-06-16,12:56:14.000,167,11092216,114765,0,1750078573,13908.958026870001,107.58586592999927,53058.007085280005 2025-06-16,12:56:15.000,167,11092212,114565,0,1750078574,13909.059071520001,107.64930810000078,53058.04900800001 2025-06-16,12:56:16.000,167,11092268,114885,0,1750078575,13909.220742960002,107.74094678999973,53058.09093072 2025-06-16,12:56:17.000,167,11092282,114525,0,1750078576,13909.389150709998,107.83963460999803,53058.1887504 2025-06-16,12:56:18.000,167,11092308,114645,0,1750078577,13909.523876909989,107.8748802600021,53058.20272464 2025-06-16,12:56:19.000,167,11092288,114765,0,1750078578,13909.71249359,107.95946982000169,53058.3284928 2025-06-16,12:56:20.000,167,11092252,114725,0,1750078579,13909.8539561,108.01586286000384,53058.41233824001 2025-06-16,12:56:21.000,167,11092305,114925,0,1750078580,13909.84721978999,108.07225589999871,53058.44727384 2025-06-16,12:56:22.000,167,11092313,114605,0,1750078581,13909.921319199995,108.17799285000365,53058.559067760005 2025-06-16,12:56:23.000,167,11092270,115005,0,1750078582,13910.03583647,108.29782806000003,53058.64990032001 2025-06-16,12:56:24.000,167,11092335,114365,0,1750078583,13910.11667219,108.42471240000305,53058.70579728 2025-06-16,12:56:25.000,167,11092368,114965,0,1750078584,13910.163826359996,108.55159673999879,53058.74772000001 2025-06-16,12:56:26.000,167,11092285,114725,0,1750078585,13910.157090050001,108.65733369000372,53058.78964272001 2025-06-16,12:56:27.000,167,11092363,114725,0,1750078586,13910.231189459992,108.7137267299986,53058.81759120001 2025-06-16,12:56:28.000,167,11092278,114885,0,1750078587,13910.291816249992,108.84766020000097,53058.845539680005 2025-06-16,12:56:29.000,167,11092377,114805,0,1750078588,13910.372651969992,108.91110237000248,53058.894449520005 2025-06-16,12:56:30.000,167,11092327,114685,0,1750078589,13910.453487689992,108.95339714999864,53058.922398 2025-06-16,12:56:31.000,167,11092324,114765,0,1750078590,13910.466960309997,108.98159367000335,53059.03419192001 2025-06-16,12:56:32.000,167,11092364,114605,0,1750078591,13910.608422819998,109.05208497000422,53059.04816616 2025-06-16,12:56:33.000,167,11092352,115045,0,1750078592,13910.783566879989,109.17896930999996,53059.20886992 2025-06-16,12:56:34.000,167,11092380,114765,0,1750078593,13910.88461152999,109.26355886999954,53059.31367672 2025-06-16,12:56:35.000,167,11092393,114645,0,1750078594,13911.08670082999,109.42568885999935,53059.47438048 2025-06-16,12:56:36.000,167,11092442,114805,0,1750078595,13911.288790129991,109.63716276000196,53059.683994080006 2025-06-16,12:56:37.000,167,11092482,114645,0,1750078596,13911.497615740001,109.79929275000177,53059.89360768001 2025-06-16,12:56:38.000,167,11092458,114965,0,1750078597,13911.672759799992,109.88388231000135,53060.05431144 2025-06-16,12:56:39.000,167,11092450,114605,0,1750078598,13911.746859209998,109.876833180002,53060.13116976001 2025-06-16,12:56:40.000,167,11092472,114805,0,1750078599,13911.834431239993,109.82044013999985,53060.10322128 2025-06-16,12:56:41.000,167,11092475,114485,0,1750078600,13911.895058029993,109.876833180002,53060.13116976001 2025-06-16,12:56:42.000,167,11092503,114885,0,1750078601,13911.948948509998,109.88388231000135,53060.13116976001 2025-06-16,12:56:43.000,167,11092434,114965,0,1750078602,13912.056729469994,109.91912795999815,53060.19405384 2025-06-16,12:56:44.000,167,11092420,114805,0,1750078603,13912.12409256999,110.01076665000437,53060.26392504 2025-06-16,12:56:45.000,167,11092496,114805,0,1750078604,13912.090411019999,109.9755210000003,53060.166105360004 2025-06-16,12:56:46.000,167,11092435,114685,0,1750078605,13912.10388363999,109.91207882999879,53060.12418264 2025-06-16,12:56:47.000,167,11092472,114765,0,1750078606,13912.056729469994,109.89798057000007,53060.08225992 2025-06-16,12:56:48.000,167,11092392,114765,0,1750078607,13912.036520539994,109.93322622000414,53060.13116976001 2025-06-16,12:56:49.000,167,11092401,114685,0,1750078608,13912.049993159999,109.94732448000286,53060.138156880006 2025-06-16,12:56:50.000,167,11092373,114845,0,1750078609,13911.996102679994,109.99666838999838,53060.15213112 2025-06-16,12:56:51.000,167,11092431,114525,0,1750078610,13912.023047919989,110.01781578000373,53060.068285680005 2025-06-16,12:56:52.000,167,11092387,114885,0,1750078611,13911.989366369999,110.04601230000117,53060.08924704001 2025-06-16,12:56:53.000,167,11092385,114565,0,1750078612,13912.002838989989,110.04601230000117,53060.08225992 2025-06-16,12:56:54.000,167,11092397,114805,0,1750078613,13911.969157439999,110.09535621000396,53060.09623416 2025-06-16,12:56:55.000,167,11092459,114685,0,1750078614,13911.969157439999,110.0742088199986,53060.166105360004 2025-06-16,12:56:56.000,167,11092392,115045,0,1750078615,13912.016311609994,110.10945447000267,53060.187066720006 2025-06-16,12:56:57.000,167,11092395,114925,0,1750078616,13911.975893749994,110.0883070800046,53060.15213112 2025-06-16,12:56:58.000,167,11092433,114885,0,1750078617,13912.023047919989,110.08125794999796,53060.13116976001 2025-06-16,12:56:59.000,167,11092352,114685,0,1750078618,13912.023047919989,110.0742088199986,53060.145144 2025-06-16,12:57:00.000,167,11092433,114885,0,1750078619,13911.982630059989,110.03896317000181,53060.10322128 2025-06-16,12:57:01.000,167,11092391,115045,0,1750078620,13911.982630059989,109.9755210000003,53060.10322128 2025-06-16,12:57:02.000,167,11092398,114805,0,1750078621,13911.975893749994,109.89798057000007,53060.06129856001 2025-06-16,12:57:03.000,167,11092381,114765,0,1750078622,13911.915266959993,109.876833180002,53060.04732432 2025-06-16,12:57:04.000,167,11092318,114765,0,1750078623,13911.975893749994,109.88388231000135,53060.03335008 2025-06-16,12:57:05.000,167,11092399,115165,0,1750078624,13911.996102679994,109.91207882999879,53060.06129856001 2025-06-16,12:57:06.000,167,11092333,114685,0,1750078625,13911.868112789998,109.82044013999985,53060.02636296 2025-06-16,12:57:07.000,167,11092284,114765,0,1750078626,13911.692968729993,109.63716276000196,53059.89360768001 2025-06-16,12:57:08.000,167,11092315,114965,0,1750078627,13911.538033600002,109.52437667999766,53059.74687816 2025-06-16,12:57:09.000,167,11092268,114605,0,1750078628,13911.430252639992,109.41863973,53059.64905848 2025-06-16,12:57:10.000,167,11092276,114645,0,1750078629,13911.362889539996,109.41159060000064,53059.67700696001 2025-06-16,12:57:11.000,167,11092239,114765,0,1750078630,13911.3359443,109.36929582000448,53059.62809712001 2025-06-16,12:57:12.000,167,11092296,114805,0,1750078631,13911.282053819996,109.36929582000448,53059.64905848 2025-06-16,12:57:13.000,167,11092277,114765,0,1750078632,13911.241635959996,109.3833940800032,53059.58617440001 2025-06-16,12:57:14.000,167,11092323,114365,0,1750078633,13911.25510858,109.32700104000105,53059.64207136 2025-06-16,12:57:15.000,167,11092275,114565,0,1750078634,13911.20795440999,109.1719201800006,53059.55822592001 2025-06-16,12:57:16.000,167,11092221,114805,0,1750078635,13911.181009169995,109.08733062000101,53059.397522160005 2025-06-16,12:57:17.000,167,11092316,114525,0,1750078636,13911.12711868999,108.98159367000335,53059.41848352001 2025-06-16,12:57:18.000,167,11092296,114685,0,1750078637,13911.15406393,108.98864280000271,53059.42547064 2025-06-16,12:57:19.000,167,11092294,114645,0,1750078638,13911.19448179,108.93929888999992,53059.495341840004 2025-06-16,12:57:20.000,167,11092275,114765,0,1750078639,13911.160800239995,108.93224976000056,53059.446432000004 2025-06-16,12:57:21.000,167,11092266,114605,0,1750078640,13911.059755589995,108.8265128100029,53059.4114964 2025-06-16,12:57:22.000,167,11092214,114845,0,1750078641,13911.08670082999,108.81241455000418,53059.42547064 2025-06-16,12:57:23.000,167,11092255,114645,0,1750078642,13911.01260142,108.74192325000331,53059.33463808 2025-06-16,12:57:24.000,167,11092267,114725,0,1750078643,13910.891347839999,108.67143195000244,53059.25777976 2025-06-16,12:57:25.000,167,11092270,114725,0,1750078644,13910.90482045999,108.68553021000116,53059.26476688 2025-06-16,12:57:26.000,167,11092290,114765,0,1750078645,13910.88461152999,108.69962846999988,53059.27175400001 2025-06-16,12:57:27.000,167,11092255,114845,0,1750078646,13910.95197463,108.68553021000116,53059.22284416001 2025-06-16,12:57:28.000,167,11092255,114725,0,1750078647,13910.978919869995,108.69257934000052,53059.25079264001 2025-06-16,12:57:29.000,167,11092255,114645,0,1750078648,13911.04628296999,108.66438282000308,53059.25079264001 2025-06-16,12:57:30.000,167,11092198,114765,0,1750078649,13911.100173449995,108.77011977000075,53059.38354792 2025-06-16,12:57:31.000,167,11092311,114805,0,1750078650,13911.140591309995,108.89700411000376,53059.38354792 2025-06-16,12:57:32.000,167,11092213,114805,0,1750078651,13911.160800239995,108.91815150000184,53059.4114964 2025-06-16,12:57:33.000,167,11092231,114885,0,1750078652,13911.17427286,108.9252006300012,53059.47438048 2025-06-16,12:57:34.000,167,11092243,114685,0,1750078653,13911.120382379995,108.87585671999841,53059.38354792 2025-06-16,12:57:35.000,167,11092239,114725,0,1750078654,13910.978919869995,108.74192325000331,53059.28572824 2025-06-16,12:57:36.000,167,11092264,114565,0,1750078655,13910.830721049999,108.64323542999773,53059.15297296001 2025-06-16,12:57:37.000,167,11092193,114565,0,1750078656,13910.743149019989,108.58684239000286,53059.08310176001 2025-06-16,12:57:38.000,167,11092276,114525,0,1750078657,13910.689258539998,108.53749848000007,53059.05515328001 2025-06-16,12:57:39.000,167,11092169,114605,0,1750078658,13910.581477579988,108.38241761999961,53058.964320720006 2025-06-16,12:57:40.000,167,11092151,114605,0,1750078659,13910.588213889998,108.38241761999961,53058.93637224001 2025-06-16,12:57:41.000,167,11092224,114645,0,1750078660,13910.621895439988,108.37536849000026,53058.88746240001 2025-06-16,12:57:42.000,167,11092182,114725,0,1750078661,13910.628631749998,108.38241761999961,53058.894449520005 2025-06-16,12:57:43.000,167,11092239,114725,0,1750078662,13910.594950199993,108.44585979000112,53058.95733360001 2025-06-16,12:57:44.000,167,11092243,114765,0,1750078663,13910.581477579988,108.44585979000112,53058.92938512 2025-06-16,12:57:45.000,167,11092175,114405,0,1750078664,13910.581477579988,108.48815457000455,53058.90842376 2025-06-16,12:57:46.000,167,11092213,115005,0,1750078665,13910.534323409993,108.42471240000305,53058.91541088001 2025-06-16,12:57:47.000,167,11092216,114765,0,1750078666,13910.581477579988,108.44585979000112,53058.90143664 2025-06-16,12:57:48.000,167,11092257,114805,0,1750078667,13910.621895439988,108.44585979000112,53058.90143664 2025-06-16,12:57:49.000,167,11092218,114525,0,1750078668,13910.635368059993,108.42471240000305,53058.87348816 2025-06-16,12:57:50.000,167,11092177,115085,0,1750078669,13910.520850790002,108.3189754499981,53058.7826556 2025-06-16,12:57:51.000,167,11092233,114645,0,1750078670,13910.426542449997,108.29782806000003,53058.62195184001 2025-06-16,12:57:52.000,167,11092203,114965,0,1750078671,13910.291816249992,108.16389458999765,53058.48220944001 2025-06-16,12:57:53.000,167,11092202,114725,0,1750078672,13910.204244219996,108.12864894000086,53058.36342840001 2025-06-16,12:57:54.000,167,11092132,114725,0,1750078673,13910.123408499996,108.11455068000214,53058.30054432 2025-06-16,12:57:55.000,167,11092203,114965,0,1750078674,13910.022363849996,108.12864894000086,53058.25163448 2025-06-16,12:57:56.000,167,11092183,114725,0,1750078675,13909.95500075,108.14274719999958,53058.293557200006 2025-06-16,12:57:57.000,167,11092129,114565,0,1750078676,13909.97520968,108.16389458999765,53058.223686000005 2025-06-16,12:57:58.000,167,11092105,114685,0,1750078677,13909.941528129995,108.1568454599983,53058.272595840004 2025-06-16,12:57:59.000,167,11092131,114885,0,1750078678,13909.92805550999,108.1215998100015,53058.1538148 2025-06-16,12:58:00.000,167,11092153,114765,0,1750078679,13910.02910015999,108.13569807000022,53058.11887920001 2025-06-16,12:58:01.000,167,11092135,115005,0,1750078680,13910.103199569996,108.17799285000365,53058.19573752001 2025-06-16,12:58:02.000,167,11092139,114685,0,1750078681,13910.177298980001,108.21323850000044,53058.16778904001 2025-06-16,12:58:03.000,167,11092193,114725,0,1750078682,13910.258134700001,108.27668067000195,53058.30054432 2025-06-16,12:58:04.000,167,11092193,114685,0,1750078683,13910.264871009997,108.36127023000154,53058.293557200006 2025-06-16,12:58:05.000,167,11092185,115045,0,1750078684,13910.278343630001,108.41061414000433,53058.37740264 2025-06-16,12:58:06.000,167,11092121,114885,0,1750078685,13910.318761490002,108.38241761999961,53058.36342840001 2025-06-16,12:58:07.000,167,11092196,114725,0,1750078686,13910.224453149996,108.38241761999961,53058.26560872001 2025-06-16,12:58:08.000,167,11092095,114765,0,1750078687,13910.09646326,108.30487718999939,53058.13285344 2025-06-16,12:58:09.000,167,11092105,114805,0,1750078688,13910.022363849996,108.20618937000108,53058.069969359996 2025-06-16,12:58:10.000,167,11092116,114605,0,1750078689,13909.961737059995,108.10750155000278,53058.007085280005 2025-06-16,12:58:11.000,167,11092151,114725,0,1750078690,13909.88763764999,107.99471546999848,53057.89529136 2025-06-16,12:58:12.000,167,11092108,114885,0,1750078691,13909.8539561,107.85373287000402,53057.82542016 2025-06-16,12:58:13.000,167,11092143,114605,0,1750078692,13909.840483479995,107.726848530001,53057.75554896 2025-06-16,12:58:14.000,167,11092054,114765,0,1750078693,13909.759647759995,107.63520984000206,53057.69266488001 2025-06-16,12:58:15.000,167,11092130,115125,0,1750078694,13909.74617513999,107.53652202000376,53057.53894824 2025-06-16,12:58:16.000,167,11092049,114605,0,1750078695,13909.678812039994,107.48717811000097,53057.4900384 2025-06-16,12:58:17.000,167,11092058,114765,0,1750078696,13909.577767389994,107.42373593999946,53057.40619296001 2025-06-16,12:58:18.000,167,11092018,114845,0,1750078697,13909.537349529994,107.40258855000138,53057.37824448001 2025-06-16,12:58:19.000,167,11092050,114725,0,1750078698,13909.503667979989,107.3532446399986,53057.30837328001 2025-06-16,12:58:20.000,167,11092044,115205,0,1750078699,13909.463250119989,107.38849029000266,53057.30138616 2025-06-16,12:58:21.000,167,11092067,114765,0,1750078700,13909.443041189988,107.44488333000481,53057.266450560004 2025-06-16,12:58:22.000,167,11092045,114725,0,1750078701,13909.443041189988,107.5294728900044,53057.287411920006 2025-06-16,12:58:23.000,167,11092087,114845,0,1750078702,13909.523876909989,107.61406245000398,53057.399205839996 2025-06-16,12:58:24.000,167,11092055,114805,0,1750078703,13909.517140599994,107.65635723000014,53057.42715432001 2025-06-16,12:58:25.000,167,11092152,114925,0,1750078704,13909.496931669994,107.70570114000293,53057.40619296001 2025-06-16,12:58:26.000,167,11092116,114765,0,1750078705,13909.510404289998,107.69160288000421,53057.41318008 2025-06-16,12:58:27.000,167,11092083,114925,0,1750078706,13909.490195359998,107.71979940000165,53057.30138616 2025-06-16,12:58:28.000,167,11092057,115005,0,1750078707,13909.469986429998,107.79733983000187,53057.29439904 2025-06-16,12:58:29.000,167,11092082,114525,0,1750078708,13909.443041189988,107.83258547999867,53057.34330888 2025-06-16,12:58:30.000,167,11092082,114765,0,1750078709,13909.483459049989,107.93832243000361,53057.385231600005 2025-06-16,12:58:31.000,167,11092019,114525,0,1750078710,13909.550822149999,108.00881373000448,53057.399205839996 2025-06-16,12:58:32.000,167,11092107,114805,0,1750078711,13909.638394179994,108.07225589999871,53057.51798688 2025-06-16,12:58:33.000,167,11092073,115125,0,1750078712,13909.672075729999,108.185041980003,53057.53894824 2025-06-16,12:58:34.000,167,11092076,115125,0,1750078713,13909.672075729999,108.21323850000044,53057.57388384001 2025-06-16,12:58:35.000,167,11092123,114525,0,1750078714,13909.699020969994,108.19209111000237,53057.53894824 2025-06-16,12:58:36.000,167,11092067,115005,0,1750078715,13909.658603109994,108.14274719999958,53057.42715432001 2025-06-16,12:58:37.000,167,11092081,114765,0,1750078716,13909.64513048999,108.0863541600047,53057.385231600005 2025-06-16,12:58:38.000,167,11092126,114845,0,1750078717,13909.618185249994,108.04405938000127,53057.32933464001 2025-06-16,12:58:39.000,167,11092016,114765,0,1750078718,13909.638394179994,108.00881373000448,53057.28042480001 2025-06-16,12:58:40.000,167,11092068,114725,0,1750078719,13909.564294769989,107.9101259099989,53057.21055360001 2025-06-16,12:58:41.000,167,11092042,114845,0,1750078720,13909.530613219998,107.85373287000402,53057.2454892 2025-06-16,12:58:42.000,167,11092093,115125,0,1750078721,13909.503667979989,107.83963460999803,53057.168630880005 2025-06-16,12:58:43.000,167,11092048,114685,0,1750078722,13909.483459049989,107.76914331000444,53057.12670816 2025-06-16,12:58:44.000,167,11092082,114605,0,1750078723,13909.416095949993,107.67750461999822,53057.13369528 2025-06-16,12:58:45.000,167,11092044,114845,0,1750078724,13909.456513809993,107.64225897000142,53057.1057468 2025-06-16,12:58:46.000,167,11092023,114685,0,1750078725,13909.503667979989,107.6281607100027,53057.11273392001 2025-06-16,12:58:47.000,167,11092051,114925,0,1750078726,13909.530613219998,107.63520984000206,53057.12670816 2025-06-16,12:58:48.000,167,11092064,114685,0,1750078727,13909.537349529994,107.6281607100027,53057.15465664 2025-06-16,12:58:49.000,167,11092018,114725,0,1750078728,13909.469986429998,107.64930810000078,53057.14068240001 2025-06-16,12:58:50.000,167,11091995,114765,0,1750078729,13909.422832259988,107.65635723000014,53057.18959224001 2025-06-16,12:58:51.000,167,11092074,114805,0,1750078730,13909.436304879993,107.76914331000444,53057.266450560004 2025-06-16,12:58:52.000,167,11092128,114645,0,1750078731,13909.517140599994,107.81848721999995,53057.30138616 2025-06-16,12:58:53.000,167,11092094,114885,0,1750078732,13909.564294769989,107.90307677999954,53057.36427024 2025-06-16,12:58:54.000,167,11092048,114725,0,1750078733,13909.591240009999,107.89602765000018,53057.34330888 2025-06-16,12:58:55.000,167,11092107,114965,0,1750078734,13909.62492155999,107.93127330000425,53057.385231600005 2025-06-16,12:58:56.000,167,11092138,115085,0,1750078735,13909.64513048999,107.94537156000297,53057.34330888 2025-06-16,12:58:57.000,167,11092127,114765,0,1750078736,13909.658603109994,107.98766633999912,53057.41318008 2025-06-16,12:58:58.000,167,11092048,114845,0,1750078737,13909.672075729999,108.05815763999999,53057.42715432001 2025-06-16,12:58:59.000,167,11092093,114805,0,1750078738,13909.699020969994,108.0229119900032,53057.44811568001 2025-06-16,12:59:00.000,167,11092151,114845,0,1750078739,13909.678812039994,108.0863541600047,53057.455102800006 2025-06-16,12:59:01.000,167,11092127,114925,0,1750078740,13909.72596620999,108.12864894000086,53057.552922480005 2025-06-16,12:59:02.000,167,11092163,114605,0,1750078741,13909.75291145,108.14274719999958,53057.5599096 2025-06-16,12:59:03.000,167,11092085,114725,0,1750078742,13909.699020969994,108.07930502999807,53057.51099976 2025-06-16,12:59:04.000,167,11092084,114685,0,1750078743,13909.71249359,108.00881373000448,53057.47606416001 2025-06-16,12:59:05.000,167,11092102,114885,0,1750078744,13909.678812039994,107.98766633999912,53057.47606416001 2025-06-16,12:59:06.000,167,11092123,114725,0,1750078745,13909.719229899994,107.98061720999976,53057.46208992 2025-06-16,12:59:07.000,167,11092105,114685,0,1750078746,13909.719229899994,107.96651895000105,53057.399205839996 2025-06-16,12:59:08.000,167,11092095,114685,0,1750078747,13909.69228466,107.86783113000274,53057.30138616 2025-06-16,12:59:09.000,167,11092059,114685,0,1750078748,13909.672075729999,107.726848530001,53057.217540720005 2025-06-16,12:59:10.000,167,11092106,114845,0,1750078749,13909.631657869999,107.70570114000293,53057.266450560004 2025-06-16,12:59:11.000,167,11092081,114925,0,1750078750,13909.584503699989,107.71979940000165,53057.217540720005 2025-06-16,12:59:12.000,167,11092081,114765,0,1750078751,13909.557558459994,107.7620941799978,53057.22452784 2025-06-16,12:59:13.000,167,11092131,114965,0,1750078752,13909.564294769989,107.83963460999803,53057.231514959996 2025-06-16,12:59:14.000,167,11092113,114885,0,1750078753,13909.611448939999,107.89602765000018,53057.27343768 2025-06-16,12:59:15.000,167,11092161,114725,0,1750078754,13909.638394179994,107.95946982000169,53057.28042480001 2025-06-16,12:59:16.000,167,11092058,114845,0,1750078755,13909.658603109994,108.0229119900032,53057.350296 2025-06-16,12:59:17.000,167,11092089,114365,0,1750078756,13909.62492155999,108.04405938000127,53057.30837328001 2025-06-16,12:59:18.000,167,11092131,114685,0,1750078757,13909.62492155999,108.1215998100015,53057.266450560004 2025-06-16,12:59:19.000,167,11092123,114765,0,1750078758,13909.530613219998,108.10750155000278,53057.14068240001 2025-06-16,12:59:20.000,167,11092077,114765,0,1750078759,13909.422832259988,108.07930502999807,53057.063824079996 2025-06-16,12:59:21.000,167,11092072,114925,0,1750078760,13909.335260229993,108.14274719999958,53056.97997864 2025-06-16,12:59:22.000,167,11092107,114845,0,1750078761,13909.261160820002,108.07930502999807,53056.882158960005 2025-06-16,12:59:23.000,167,11092042,114885,0,1750078762,13909.294842369993,108.10045242000342,53056.84722336 2025-06-16,12:59:24.000,167,11092051,115045,0,1750078763,13909.254424509993,108.1568454599983,53056.84023624 2025-06-16,12:59:25.000,167,11092084,114965,0,1750078764,13909.187061409997,108.0863541600047,53056.7913264 2025-06-16,12:59:26.000,167,11092074,114845,0,1750078765,13909.086016759997,108.07225589999871,53056.67953248 2025-06-16,12:59:27.000,167,11092038,115005,0,1750078766,13909.072544139992,108.10750155000278,53056.67953248 2025-06-16,12:59:28.000,167,11092024,114725,0,1750078767,13909.099489380002,108.11455068000214,53056.7214552 2025-06-16,12:59:29.000,167,11092067,114725,0,1750078768,13909.079280450002,108.0863541600047,53056.60966128001 2025-06-16,12:59:30.000,167,11092000,114685,0,1750078769,13909.052335209992,107.99471546999848,53056.58869992001 2025-06-16,12:59:31.000,167,11092040,114925,0,1750078770,13909.045598899997,107.93127330000425,53056.46991888001 2025-06-16,12:59:32.000,167,11092012,114805,0,1750078771,13909.112961999992,107.91717503999826,53056.44197040001 2025-06-16,12:59:33.000,167,11092020,114885,0,1750078772,13909.119698310002,107.96651895000105,53056.48389312 2025-06-16,12:59:34.000,167,11091999,114685,0,1750078773,13909.214006649992,108.05815763999999,53056.49088024001 2025-06-16,12:59:35.000,167,11092057,114765,0,1750078774,13909.193797719992,108.07930502999807,53056.53979008001 2025-06-16,12:59:36.000,167,11092022,114805,0,1750078775,13909.153379859992,108.00176459999784,53056.46991888001 2025-06-16,12:59:37.000,167,11092000,114925,0,1750078776,13909.133170929992,107.92422417000489,53056.44197040001 2025-06-16,12:59:38.000,167,11091990,114605,0,1750078777,13909.072544139992,107.81143809000059,53056.32318936001 2025-06-16,12:59:39.000,167,11091963,114805,0,1750078778,13909.059071520001,107.75504504999844,53056.28825376 2025-06-16,12:59:40.000,167,11091960,114765,0,1750078779,13909.018653660001,107.69865201000357,53056.30222800001 2025-06-16,12:59:41.000,167,11091948,114845,0,1750078780,13909.038862590001,107.71275027000229,53056.23235680001 2025-06-16,12:59:42.000,167,11091995,114925,0,1750078781,13909.032126279992,107.6634063599995,53056.23235680001 2025-06-16,12:59:43.000,167,11091987,114645,0,1750078782,13909.011917349992,107.64225897000142,53056.24633104 2025-06-16,12:59:44.000,167,11092026,114685,0,1750078783,13908.998444730001,107.62111158000334,53056.1974212 2025-06-16,12:59:45.000,167,11092028,115045,0,1750078784,13909.025389969996,107.60701332000463,53056.211395440005 2025-06-16,12:59:46.000,167,11092001,115085,0,1750078785,13909.045598899997,107.50127636999969,53056.18344696001 2025-06-16,12:59:47.000,167,11092029,114845,0,1750078786,13909.032126279992,107.46603072000289,53056.20440832001 2025-06-16,12:59:48.000,167,11091974,114725,0,1750078787,13909.038862590001,107.40258855000138,53056.16947272 2025-06-16,12:59:49.000,167,11091991,114205,0,1750078788,13909.011917349992,107.34619550999923,53056.113575760006 2025-06-16,12:59:50.000,167,11091922,114845,0,1750078789,13908.984972109996,107.21226204000413,53056.043704560005 2025-06-16,12:59:51.000,167,11091914,114725,0,1750078790,13908.890663769991,107.09242683000048,53055.952872 2025-06-16,12:59:52.000,167,11091959,114965,0,1750078791,13908.76941018999,106.9584933599981,53055.82011672001 2025-06-16,12:59:53.000,167,11091954,114805,0,1750078792,13908.69531078,106.78226510999957,53055.7432584 2025-06-16,12:59:54.000,167,11091941,114605,0,1750078793,13908.641420299995,106.70472467999934,53055.61749024 2025-06-16,12:59:55.000,167,11091893,114845,0,1750078794,13908.601002439995,106.58488947000296,53055.64543872 2025-06-16,12:59:56.000,167,11091905,114765,0,1750078795,13908.58752981999,106.58488947000296,53055.57556752 2025-06-16,12:59:57.000,167,11091925,114725,0,1750078796,13908.66836553999,106.64128250999784,53055.6733872 2025-06-16,12:59:58.000,167,11091928,114805,0,1750078797,13908.74920125999,106.7258720700047,53055.69434856 2025-06-16,12:59:59.000,167,11092021,115005,0,1750078798,13908.803091739996,106.88095292999787,53055.827103840005 2025-06-16,13:00:00.000,167,11091950,114885,0,1750078799,13908.984972109996,107.05013205000432,53055.93889776001 2025-06-16,13:00:01.000,167,11092045,114685,0,1750078800,13909.146643549997,107.23340943000221,53056.09960152 2025-06-16,13:00:02.000,167,11092045,114805,0,1750078801,13909.281369750002,107.37439203000395,53056.23235680001 2025-06-16,13:00:03.000,167,11092032,115045,0,1750078802,13909.402623329988,107.55766941000184,53056.34415072 2025-06-16,13:00:04.000,167,11091988,114725,0,1750078803,13909.503667979989,107.69865201000357,53056.4070348 2025-06-16,13:00:05.000,167,11092009,114685,0,1750078804,13909.523876909989,107.74799591999908,53056.43498328 2025-06-16,13:00:06.000,167,11092079,114685,0,1750078805,13909.550822149999,107.74799591999908,53056.37209920001 2025-06-16,13:00:07.000,167,11092030,114965,0,1750078806,13909.544085839989,107.726848530001,53056.38607344 2025-06-16,13:00:08.000,167,11092055,114885,0,1750078807,13909.577767389994,107.7761924400038,53056.37209920001 2025-06-16,13:00:09.000,167,11092041,114925,0,1750078808,13909.571031079999,107.726848530001,53056.27427952001 2025-06-16,13:00:10.000,167,11092037,114605,0,1750078809,13909.503667979989,107.68455375000485,53056.281266640006 2025-06-16,13:00:11.000,167,11092036,114965,0,1750078810,13909.523876909989,107.71275027000229,53056.28825376 2025-06-16,13:00:12.000,167,11092076,114885,0,1750078811,13909.510404289998,107.67045548999886,53056.30921512 2025-06-16,13:00:13.000,167,11092022,114725,0,1750078812,13909.571031079999,107.70570114000293,53056.31620224 2025-06-16,13:00:14.000,167,11092105,114725,0,1750078813,13909.503667979989,107.68455375000485,53056.3371636 2025-06-16,13:00:15.000,167,11091996,114845,0,1750078814,13909.530613219998,107.69865201000357,53056.34415072 2025-06-16,13:00:16.000,167,11091993,114805,0,1750078815,13909.537349529994,107.69160288000421,53056.27427952001 2025-06-16,13:00:17.000,167,11092073,114725,0,1750078816,13909.490195359998,107.71979940000165,53056.29524088 2025-06-16,13:00:18.000,167,11092040,114845,0,1750078817,13909.422832259988,107.7761924400038,53056.330176480005 2025-06-16,13:00:19.000,167,11092056,114485,0,1750078818,13909.416095949993,107.8748802600021,53056.31620224 2025-06-16,13:00:20.000,167,11092078,115285,0,1750078819,13909.402623329988,107.99471546999848,53056.35113784001 2025-06-16,13:00:21.000,167,11092030,114845,0,1750078820,13909.348732849998,108.07225589999871,53056.42100904001 2025-06-16,13:00:22.000,167,11092055,114845,0,1750078821,13909.335260229993,108.10750155000278,53056.476906 2025-06-16,13:00:23.000,167,11092038,114725,0,1750078822,13909.267897129997,108.11455068000214,53056.43498328 2025-06-16,13:00:24.000,167,11092098,114805,0,1750078823,13909.240951890002,108.07225589999871,53056.330176480005 2025-06-16,13:00:25.000,167,11092012,115005,0,1750078824,13909.247688199997,108.05110851000063,53056.330176480005 2025-06-16,13:00:26.000,167,11092054,114525,0,1750078825,13909.207270339997,107.99471546999848,53056.30921512 2025-06-16,13:00:27.000,167,11092043,114845,0,1750078826,13909.261160820002,108.0229119900032,53056.31620224 2025-06-16,13:00:28.000,167,11092021,115005,0,1750078827,13909.166852479997,107.8748802600021,53056.2672924 2025-06-16,13:00:29.000,167,11092019,114605,0,1750078828,13909.005181039996,107.68455375000485,53056.092614400004 2025-06-16,13:00:30.000,167,11092007,114885,0,1750078829,13908.944554249996,107.53652202000376,53055.96684624001 2025-06-16,13:00:31.000,167,11092070,114805,0,1750078830,13908.944554249996,107.47307985000225,53055.945884880006 2025-06-16,13:00:32.000,167,11092040,114805,0,1750078831,13909.018653660001,107.46603072000289,53055.952872 2025-06-16,13:00:33.000,167,11092067,114685,0,1750078832,13909.106225689997,107.46603072000289,53055.89697504001 2025-06-16,13:00:34.000,167,11092016,114805,0,1750078833,13909.187061409997,107.5153746299984,53055.98780760001 2025-06-16,13:00:35.000,167,11092098,114685,0,1750078834,13909.321787610003,107.55766941000184,53056.0227432 2025-06-16,13:00:36.000,167,11091973,114765,0,1750078835,13909.389150709998,107.59291505999863,53056.03671744001 2025-06-16,13:00:37.000,167,11092028,114685,0,1750078836,13909.456513809993,107.65635723000014,53056.092614400004 2025-06-16,13:00:38.000,167,11092023,114685,0,1750078837,13909.523876909989,107.6634063599995,53056.162485600005 2025-06-16,13:00:39.000,167,11092043,114765,0,1750078838,13909.68554834999,107.7761924400038,53056.211395440005 2025-06-16,13:00:40.000,167,11092054,114925,0,1750078839,13909.87416503,107.83963460999803,53056.25331816001 2025-06-16,13:00:41.000,167,11092095,114765,0,1750078840,13909.91458289,107.88192939000146,53056.281266640006 2025-06-16,13:00:42.000,167,11091982,114845,0,1750078841,13909.97520968,107.91717503999826,53056.281266640006 2025-06-16,13:00:43.000,167,11092041,114885,0,1750078842,13909.99541861,107.90307677999954,53056.225369679996 2025-06-16,13:00:44.000,167,11092013,115045,0,1750078843,13910.0560454,107.95946982000169,53056.25331816001 2025-06-16,13:00:45.000,167,11092025,115045,0,1750078844,13910.123408499996,107.95242069000233,53056.2672924 2025-06-16,13:00:46.000,167,11092109,114685,0,1750078845,13910.123408499996,108.04405938000127,53056.2672924 2025-06-16,13:00:47.000,167,11092040,114725,0,1750078846,13910.184035289996,108.05815763999999,53056.31620224 2025-06-16,13:00:48.000,167,11092055,114925,0,1750078847,13910.210980529992,108.1215998100015,53056.31620224 2025-06-16,13:00:49.000,167,11092067,114885,0,1750078848,13910.258134700001,108.17799285000365,53056.35812496 2025-06-16,13:00:50.000,167,11092119,115005,0,1750078849,13910.231189459992,108.21323850000044,53056.393060559996 2025-06-16,13:00:51.000,167,11092124,114965,0,1750078850,13910.278343630001,108.3330737100041,53056.497867360005 2025-06-16,13:00:52.000,167,11092117,114925,0,1750078851,13910.278343630001,108.39651587999833,53056.45594464 2025-06-16,13:00:53.000,167,11092098,114885,0,1750078852,13910.305288869997,108.51635109000199,53056.49088024001 2025-06-16,13:00:54.000,167,11092160,115125,0,1750078853,13910.258134700001,108.65028456000437,53056.56773856001 2025-06-16,13:00:55.000,167,11092060,115005,0,1750078854,13910.204244219996,108.70667759999924,53056.60966128001 2025-06-16,13:00:56.000,167,11092162,115045,0,1750078855,13910.224453149996,108.81241455000418,53056.714468080005 2025-06-16,13:00:57.000,167,11092090,114845,0,1750078856,13910.210980529992,108.91815150000184,53056.73542944001 2025-06-16,13:00:58.000,167,11092072,114885,0,1750078857,13910.231189459992,108.99569193000207,53056.7913264 2025-06-16,13:00:59.000,167,11092141,114805,0,1750078858,13910.291816249992,109.0732323600023,53056.8611976 2025-06-16,13:01:00.000,167,11092115,114965,0,1750078859,13910.379388280002,109.20716583000467,53056.9660044 2025-06-16,13:01:01.000,167,11092162,114765,0,1750078860,13910.419806140002,109.27765712999826,53056.98696576 2025-06-16,13:01:02.000,167,11092160,114925,0,1750078861,13910.493905549993,109.33405017000041,53057.049849840005 2025-06-16,13:01:03.000,167,11092152,114965,0,1750078862,13910.372651969992,109.21421496000403,53056.97299152001 2025-06-16,13:01:04.000,167,11092120,114765,0,1750078863,13910.406333519997,109.16487105000124,53056.92408168001 2025-06-16,13:01:05.000,167,11092124,114645,0,1750078864,13910.426542449997,109.15782192000188,53056.91709456 2025-06-16,13:01:06.000,167,11092130,114845,0,1750078865,13910.426542449997,109.16487105000124,53056.896133199996 2025-06-16,13:01:07.000,167,11092164,114765,0,1750078866,13910.487169239997,109.05913410000358,53056.84722336 2025-06-16,13:01:08.000,167,11092121,115365,0,1750078867,13910.440015070002,109.00979019000079,53056.784339280006 2025-06-16,13:01:09.000,167,11092047,114885,0,1750078868,13910.365915659997,108.91110237000248,53056.69350672 2025-06-16,13:01:10.000,167,11092037,114805,0,1750078869,13910.278343630001,108.81946368000354,53056.560751439996 2025-06-16,13:01:11.000,167,11092101,115085,0,1750078870,13910.130144809991,108.67143195000244,53056.45594464 2025-06-16,13:01:12.000,167,11092054,114965,0,1750078871,13910.062781709996,108.60798978000093,53056.40004768001 2025-06-16,13:01:13.000,167,11092082,114685,0,1750078872,13910.01562754,108.59389152000222,53056.35812496 2025-06-16,13:01:14.000,167,11092046,114845,0,1750078873,13909.961737059995,108.59389152000222,53056.379086320005 2025-06-16,13:01:15.000,167,11092017,114845,0,1750078874,13909.93479182,108.53749848000007,53056.32318936001 2025-06-16,13:01:16.000,167,11092050,115005,0,1750078875,13909.91458289,108.50225283000327,53056.225369679996 2025-06-16,13:01:17.000,167,11092057,114845,0,1750078876,13909.88763764999,108.49520370000391,53056.1974212 2025-06-16,13:01:18.000,167,11092090,115085,0,1750078877,13909.8539561,108.45995804999984,53056.12755 2025-06-16,13:01:19.000,167,11092074,114525,0,1750078878,13909.83374717,108.4317615300024,53056.113575760006 2025-06-16,13:01:20.000,167,11092025,114925,0,1750078879,13909.93479182,108.45290892000048,53056.18344696001 2025-06-16,13:01:21.000,167,11092034,114565,0,1750078880,13909.92805550999,108.4670071799992,53056.12755 2025-06-16,13:01:22.000,167,11092084,114685,0,1750078881,13910.069518019991,108.54454760999943,53056.162485600005 2025-06-16,13:01:23.000,167,11092073,114685,0,1750078882,13910.103199569996,108.60798978000093,53056.1974212 2025-06-16,13:01:24.000,167,11092067,114805,0,1750078883,13910.150353739991,108.65733369000372,53056.260305280004 2025-06-16,13:01:25.000,167,11092065,114805,0,1750078884,13910.190771599991,108.69257934000052,53056.1974212 2025-06-16,13:01:26.000,167,11092053,114805,0,1750078885,13910.184035289996,108.66438282000308,53056.16947272 2025-06-16,13:01:27.000,167,11092018,114805,0,1750078886,13910.258134700001,108.70667759999924,53056.15549848001 2025-06-16,13:01:28.000,167,11092032,114765,0,1750078887,13910.365915659997,108.78421802999947,53056.1974212 2025-06-16,13:01:29.000,167,11092079,114805,0,1750078888,13910.440015070002,108.87585671999841,53056.225369679996 2025-06-16,13:01:30.000,167,11092092,114925,0,1750078889,13910.588213889998,108.98159367000335,53056.30222800001 2025-06-16,13:01:31.000,167,11092084,115045,0,1750078890,13910.729676399998,109.15077279000252,53056.41402192 2025-06-16,13:01:32.000,167,11092099,114805,0,1750078891,13910.84419366999,109.21421496000403,53056.46293176 2025-06-16,13:01:33.000,167,11092055,114685,0,1750078892,13910.9317657,109.36929582000448,53056.53979008001 2025-06-16,13:01:34.000,167,11092080,114965,0,1750078893,13911.04628296999,109.5173275499983,53056.64459688 2025-06-16,13:01:35.000,167,11092124,114845,0,1750078894,13911.05301928,109.55962233000173,53056.68651960001 2025-06-16,13:01:36.000,167,11092164,114845,0,1750078895,13911.019337729995,109.61601537000388,53056.728442319996 2025-06-16,13:01:37.000,167,11092113,114805,0,1750078896,13911.02607403999,109.68650667000475,53056.714468080005 2025-06-16,13:01:38.000,167,11092095,114845,0,1750078897,13911.02607403999,109.74994883999898,53056.70748096001 2025-06-16,13:01:39.000,167,11092036,115005,0,1750078898,13910.94523831999,109.73585058000026,53056.665558240005 2025-06-16,13:01:40.000,167,11092110,114925,0,1750078899,13910.918293079994,109.73585058000026,53056.63760976001 2025-06-16,13:01:41.000,167,11092075,114925,0,1750078900,13910.86440259999,109.73585058000026,53056.616648400006 2025-06-16,13:01:42.000,167,11092076,114525,0,1750078901,13910.716203779994,109.73585058000026,53056.497867360005 2025-06-16,13:01:43.000,167,11092027,114805,0,1750078902,13910.743149019989,109.75699796999834,53056.50485448 2025-06-16,13:01:44.000,167,11092064,114965,0,1750078903,13910.729676399998,109.79224362000241,53056.46991888001 2025-06-16,13:01:45.000,167,11092090,114765,0,1750078904,13910.709467469998,109.85568579000392,53056.46293176 2025-06-16,13:01:46.000,167,11092009,114805,0,1750078905,13910.803775809989,109.86273492000328,53056.41402192 2025-06-16,13:01:47.000,167,11092025,114845,0,1750078906,13910.850929979999,109.88388231000135,53056.379086320005 2025-06-16,13:01:48.000,167,11092052,115085,0,1750078907,13910.86440259999,109.88388231000135,53056.38607344 2025-06-16,13:01:49.000,167,11092001,114685,0,1750078908,13910.91155677,109.79929275000177,53056.30222800001 2025-06-16,13:01:50.000,167,11091992,115045,0,1750078909,13911.059755589995,109.79224362000241,53056.30222800001 2025-06-16,13:01:51.000,167,11091993,115045,0,1750078910,13911.14732761999,109.7640470999977,53056.35812496 2025-06-16,13:01:52.000,167,11092043,114845,0,1750078911,13911.24837226999,109.77109623000433,53056.32318936001 2025-06-16,13:01:53.000,167,11092019,114685,0,1750078912,13911.329207989991,109.6935558000041,53056.25331816001 2025-06-16,13:01:54.000,167,11092019,114845,0,1750078913,13911.383098469996,109.67945753999811,53056.1974212 2025-06-16,13:01:55.000,167,11091960,114965,0,1750078914,13911.463934189997,109.58781884999917,53056.260305280004 2025-06-16,13:01:56.000,167,11091943,114845,0,1750078915,13911.423516329996,109.47503277000214,53056.162485600005 2025-06-16,13:01:57.000,167,11091958,114845,0,1750078916,13911.369625849991,109.39044321000256,53056.092614400004 2025-06-16,13:01:58.000,167,11091926,114765,0,1750078917,13911.342680609996,109.2847062600049,53056.01575608001 2025-06-16,13:01:59.000,167,11091957,115045,0,1750078918,13911.31573537,109.16487105000124,53055.95985912 2025-06-16,13:02:00.000,167,11091938,114685,0,1750078919,13911.25510858,109.08028149000165,53055.86902656001 2025-06-16,13:02:01.000,167,11091918,114925,0,1750078920,13911.22816333999,108.97454454000399,53055.86203944 2025-06-16,13:02:02.000,167,11091904,114845,0,1750078921,13911.23489965,108.9252006300012,53055.876013680005 2025-06-16,13:02:03.000,167,11091953,115205,0,1750078922,13911.22816333999,108.84766020000097,53055.84806520001 2025-06-16,13:02:04.000,167,11091848,114965,0,1750078923,13911.19448179,108.77011977000075,53055.82011672001 2025-06-16,13:02:05.000,167,11091927,114565,0,1750078924,13911.19448179,108.70667759999924,53055.82011672001 2025-06-16,13:02:06.000,167,11091853,115045,0,1750078925,13911.24837226999,108.72782499000459,53055.86902656001 2025-06-16,13:02:07.000,167,11091893,114965,0,1750078926,13911.342680609996,108.72077585999796,53055.86902656001 2025-06-16,13:02:08.000,167,11091911,115045,0,1750078927,13911.376362160001,108.68553021000116,53055.952872 2025-06-16,13:02:09.000,167,11091855,114925,0,1750078928,13911.430252639992,108.74192325000331,53056.0227432 2025-06-16,13:02:10.000,167,11091906,115005,0,1750078929,13911.396571090001,108.73487412000395,53055.97383336 2025-06-16,13:02:12.000,167,11091886,114485,0,1750078931,13911.416780020001,108.78421802999947,53056.03671744001 2025-06-16,13:02:13.000,167,11091859,114925,0,1750078932,13911.349416919991,108.72782499000459,53056.03671744001 2025-06-16,13:02:14.000,167,11091891,115045,0,1750078933,13911.3359443,108.69257934000052,53056.07864016 2025-06-16,13:02:15.000,167,11091937,114805,0,1750078934,13911.29552644,108.67143195000244,53056.113575760006 2025-06-16,13:02:16.000,167,11091864,114925,0,1750078935,13911.261844889996,108.59389152000222,53056.08562728001 2025-06-16,13:02:17.000,167,11091853,114725,0,1750078936,13911.288790129991,108.6150389100003,53056.06466592001 2025-06-16,13:02:18.000,167,11091838,115085,0,1750078937,13911.383098469996,108.66438282000308,53056.057678799996 2025-06-16,13:02:19.000,167,11091887,114765,0,1750078938,13911.477406810001,108.69962846999988,53056.211395440005 2025-06-16,13:02:20.000,167,11091939,114765,0,1750078939,13911.639078250002,108.80536542000482,53056.21838256 2025-06-16,13:02:21.000,167,11091856,114805,0,1750078940,13911.767068139998,108.93224976000056,53056.32318936001 2025-06-16,13:02:22.000,167,11091885,114925,0,1750078941,13911.827694929998,108.95339714999864,53056.42100904001 2025-06-16,13:02:23.000,167,11091860,114845,0,1750078942,13911.854640169993,108.98159367000335,53056.4070348 2025-06-16,13:02:24.000,167,11091897,114605,0,1750078943,13911.908530649998,109.00274106000143,53056.31620224 2025-06-16,13:02:25.000,167,11091893,114485,0,1750078944,13911.915266959993,109.03798670999822,53056.330176480005 2025-06-16,13:02:26.000,167,11091917,115285,0,1750078945,13912.029784229999,109.06618323000293,53056.42100904001 2025-06-16,13:02:27.000,167,11091912,115325,0,1750078946,13912.076938399994,109.14372366000316,53056.52581584 2025-06-16,13:02:28.000,167,11091930,114805,0,1750078947,13912.177983049995,109.26355886999954,53056.53979008001 2025-06-16,13:02:29.000,167,11091881,114845,0,1750078948,13912.31270925,109.36929582000448,53056.62363552 2025-06-16,13:02:30.000,167,11091958,114645,0,1750078949,13912.46764437999,109.49618016000022,53056.81228776 2025-06-16,13:02:31.000,167,11091961,115085,0,1750078950,13912.55521641,109.54552407000301,53056.84023624 2025-06-16,13:02:32.000,167,11091951,114965,0,1750078951,13912.575425340001,109.57372059000045,53056.81228776 2025-06-16,13:02:33.000,167,11091955,114965,0,1750078952,13912.622579509996,109.55962233000173,53056.833249120005 2025-06-16,13:02:34.000,167,11091924,115045,0,1750078953,13912.703415229997,109.6301136300026,53056.85421048001 2025-06-16,13:02:35.000,167,11091894,114965,0,1750078954,13912.797723570002,109.70060493000346,53056.86818472 2025-06-16,13:02:36.000,167,11091974,114885,0,1750078955,13912.952658699993,109.78519449000305,53056.94504304001 2025-06-16,13:02:37.000,167,11091900,114965,0,1750078956,13913.026758109998,109.89093144000071,53056.97997864 2025-06-16,13:02:38.000,167,11092000,115005,0,1750078957,13913.195165859994,110.03191404000245,53057.05683696 2025-06-16,13:02:39.000,167,11091966,115005,0,1750078958,13913.30294681999,110.14470011999947,53057.13369528 2025-06-16,13:02:40.000,167,11091946,115045,0,1750078959,13913.41072778,110.27158446000249,53057.25946344001 2025-06-16,13:02:41.000,167,11091979,114925,0,1750078960,13913.397255159995,110.20814229000098,53057.22452784 2025-06-16,13:02:42.000,167,11091972,115005,0,1750078961,13913.538717669995,110.21519142000034,53057.30138616 2025-06-16,13:02:43.000,167,11091973,114925,0,1750078962,13913.59260815,110.26453533000313,53057.3153604 2025-06-16,13:02:44.000,167,11091943,114645,0,1750078963,13913.727334349991,110.39141966999887,53057.46907704 2025-06-16,13:02:45.000,167,11091960,114925,0,1750078964,13913.949632579992,110.5324022700006,53057.68567776 2025-06-16,13:02:46.000,167,11091948,114925,0,1750078965,13914.144985569998,110.73682704000385,53057.85336864 2025-06-16,13:02:47.000,167,11092078,114925,0,1750078966,13914.367283799998,110.94125180999981,53058.0140724 2025-06-16,13:02:48.000,167,11092049,114885,0,1750078967,13914.555900479994,111.04698876000475,53058.16080192 2025-06-16,13:02:49.000,167,11092059,115165,0,1750078968,13914.737780849995,111.18092222999985,53058.30054432 2025-06-16,13:02:50.000,167,11092015,114885,0,1750078969,13914.81188026,111.20206961999793,53058.41932536 2025-06-16,13:02:51.000,167,11092069,115045,0,1750078970,13915.047651109991,111.32190483000159,53058.55208064001 2025-06-16,13:02:52.000,167,11092086,114965,0,1750078971,13915.216058860002,111.39944526000181,53058.628938960006 2025-06-16,13:02:53.000,167,11092169,114965,0,1750078972,13915.438357089988,111.45583830000396,53058.78964272001 2025-06-16,13:02:54.000,167,11092176,114685,0,1750078973,13915.626973769999,111.55452612000227,53058.964320720006 2025-06-16,13:02:55.000,167,11092160,115005,0,1750078974,13915.78190889999,111.62501742000313,53059.132011600006 2025-06-16,13:02:56.000,167,11092226,114765,0,1750078975,13915.90316247999,111.61091916000441,53059.180921440005 2025-06-16,13:02:57.000,167,11092135,115005,0,1750078976,13916.058097609995,111.61796829000377,53059.27175400001 2025-06-16,13:02:58.000,167,11092192,114685,0,1750078977,13916.138933329996,111.63206655000249,53059.3066896 2025-06-16,13:02:59.000,167,11092173,115045,0,1750078978,13916.186087499991,111.62501742000313,53059.31367672 2025-06-16,13:03:00.000,167,11092145,114845,0,1750078979,13916.213032740001,111.61091916000441,53059.41848352001 2025-06-16,13:03:01.000,167,11092112,114765,0,1750078980,13916.273659530001,111.57567351000034,53059.4114964 2025-06-16,13:03:02.000,167,11092151,114845,0,1750078981,13916.186087499991,111.51223133999883,53059.33463808 2025-06-16,13:03:03.000,167,11092163,114845,0,1750078982,13916.09177916,111.46288743000332,53059.29271536001 2025-06-16,13:03:04.000,167,11092065,114845,0,1750078983,13915.96378926999,111.36419960999774,53059.20188280001 2025-06-16,13:03:05.000,167,11092101,114805,0,1750078984,13915.92337140999,111.32190483000159,53059.20188280001 2025-06-16,13:03:06.000,167,11092046,114925,0,1750078985,13915.86948093,111.25846266000008,53059.06912752 2025-06-16,13:03:07.000,167,11092115,115005,0,1750078986,13915.815590449994,111.16682397000113,53059.09008888 2025-06-16,13:03:08.000,167,11092055,114885,0,1750078987,13915.734754729994,111.1245291899977,53059.0272048 2025-06-16,13:03:09.000,167,11092060,115045,0,1750078988,13915.734754729994,111.03993962999812,53058.98528208001 2025-06-16,13:03:10.000,167,11092050,115005,0,1750078989,13915.674127939994,111.03993962999812,53058.97130784 2025-06-16,13:03:11.000,167,11092062,115125,0,1750078990,13915.620237459989,111.00469398000132,53058.95034648 2025-06-16,13:03:12.000,167,11092061,114885,0,1750078991,13915.593292219994,110.92010442000173,53058.87348816 2025-06-16,13:03:13.000,167,11091969,114765,0,1750078992,13915.478774949988,110.78617094999936,53058.7826556 2025-06-16,13:03:14.000,167,11091978,115045,0,1750078993,13915.418148160003,110.6804340000017,53058.69881016001 2025-06-16,13:03:15.000,167,11092031,114845,0,1750078994,13915.472038639993,110.63813921999827,53058.7127844 2025-06-16,13:03:16.000,167,11092004,114725,0,1750078995,13915.546138049998,110.62404095999955,53058.76868136001 2025-06-16,13:03:17.000,167,11091922,114765,0,1750078996,13915.600028529989,110.66633574000298,53058.81759120001 2025-06-16,13:03:18.000,167,11091969,114885,0,1750078997,13915.70107317999,110.60994270000083,53058.80361696 2025-06-16,13:03:19.000,167,11091961,115205,0,1750078998,13915.694336869994,110.57469705000403,53058.81759120001 2025-06-16,13:03:20.000,167,11091999,115005,0,1750078999,13915.754963659994,110.62404095999955,53058.90842376 2025-06-16,13:03:21.000,167,11091961,114965,0,1750079000,13915.76169996999,110.57469705000403,53058.88047528 2025-06-16,13:03:22.000,167,11091986,114885,0,1750079001,13915.82906307,110.58879531000275,53058.83855256001 2025-06-16,13:03:23.000,167,11092003,114885,0,1750079002,13915.86948093,110.56059878999804,53058.93637224001 2025-06-16,13:03:24.000,167,11091923,114965,0,1750079003,13915.88295354999,110.56764792000467,53058.964320720006 2025-06-16,13:03:25.000,167,11091951,115085,0,1750079004,13915.977261889995,110.56059878999804,53059.02021768 2025-06-16,13:03:26.000,167,11091945,114925,0,1750079005,13916.098515469996,110.56059878999804,53059.10406312001 2025-06-16,13:03:27.000,167,11091943,114925,0,1750079006,13916.11198809,110.53945139999996,53059.12502448001 2025-06-16,13:03:28.000,167,11091972,115045,0,1750079007,13916.098515469996,110.51125488000253,53059.111050240004 2025-06-16,13:03:29.000,167,11091961,115005,0,1750079008,13916.15240595,110.4689600999991,53059.06912752 2025-06-16,13:03:30.000,167,11091872,114725,0,1750079009,13916.078306539996,110.4337144500023,53058.99925632 2025-06-16,13:03:31.000,167,11091894,115045,0,1750079010,13916.058097609995,110.32797750000464,53058.90842376 2025-06-16,13:03:32.000,167,11091929,115045,0,1750079011,13915.97052558,110.27863359000185,53058.86650104001 2025-06-16,13:03:33.000,167,11091845,115045,0,1750079012,13915.916635099995,110.21519142000034,53058.75470712 2025-06-16,13:03:34.000,167,11091852,115045,0,1750079013,13915.82906307,110.13765099000011,53058.677848800005 2025-06-16,13:03:35.000,167,11091776,114925,0,1750079014,13915.728018419999,110.00371751999774,53058.5381064 2025-06-16,13:03:36.000,167,11091798,114845,0,1750079015,13915.600028529989,109.86978405000264,53058.398364 2025-06-16,13:03:37.000,167,11091776,114965,0,1750079016,13915.519192809988,109.876833180002,53058.27958296 2025-06-16,13:03:38.000,167,11091808,114845,0,1750079017,13915.539401739989,109.88388231000135,53058.26560872001 2025-06-16,13:03:39.000,167,11091732,114885,0,1750079018,13915.559610669989,109.92617709000478,53058.20971176 2025-06-16,13:03:40.000,167,11091723,114885,0,1750079019,13915.613501149994,109.92617709000478,53058.26560872001 2025-06-16,13:03:41.000,167,11091759,115125,0,1750079020,13915.687600559999,109.96847187000094,53058.272595840004 2025-06-16,13:03:42.000,167,11091724,114965,0,1750079021,13915.795381519994,110.03896317000181,53058.342467040005 2025-06-16,13:03:43.000,167,11091722,115045,0,1750079022,13916.00420712999,110.21519142000034,53058.4682352 2025-06-16,13:03:44.000,167,11091805,114925,0,1750079023,13916.314077390001,110.37732141000015,53058.59400336 2025-06-16,13:03:45.000,167,11091796,114885,0,1750079024,13916.522902999997,110.54650052999932,53058.76169424 2025-06-16,13:03:46.000,167,11091833,115245,0,1750079025,13916.657629199988,110.66633574000298,53058.943359360004 2025-06-16,13:03:47.000,167,11091863,114725,0,1750079026,13916.879927429989,110.82846573000279,53059.097076 2025-06-16,13:03:48.000,167,11091825,114925,0,1750079027,13917.10222565999,110.97649746000388,53059.25777976 2025-06-16,13:03:49.000,167,11091840,115005,0,1750079028,13917.31105127,111.1386274500037,53059.32066384001 2025-06-16,13:03:50.000,167,11091808,114885,0,1750079029,13917.472722710001,111.20911875000456,53059.397522160005 2025-06-16,13:03:51.000,167,11091875,115285,0,1750079030,13917.600712599997,111.30780657000287,53059.52329032 2025-06-16,13:03:52.000,167,11091877,114885,0,1750079031,13917.762384039997,111.3360030900003,53059.58617440001 2025-06-16,13:03:53.000,167,11091858,115005,0,1750079032,13917.924055479998,111.4487891700046,53059.683994080006 2025-06-16,13:03:54.000,167,11091891,114885,0,1750079033,13917.984682269998,111.46993656000268,53059.71892968 2025-06-16,13:03:55.000,167,11091862,114645,0,1750079034,13918.099199539989,111.40649439000117,53059.67700696001 2025-06-16,13:03:56.000,167,11091818,115045,0,1750079035,13918.153090019994,111.40649439000117,53059.65604560001 2025-06-16,13:03:57.000,167,11091833,114965,0,1750079036,13918.18003525999,111.35010134999902,53059.635084240006 2025-06-16,13:03:58.000,167,11091763,114805,0,1750079037,13918.22045311999,111.32895396000094,53059.64207136 2025-06-16,13:03:59.000,167,11091759,115085,0,1750079038,13918.30128883999,111.31485570000223,53059.62809712001 2025-06-16,13:04:00.000,167,11091812,114925,0,1750079039,13918.28781622,111.32895396000094,53059.53027744 2025-06-16,13:04:01.000,167,11091816,115165,0,1750079040,13918.26760729,111.30780657000287,53059.5512388 2025-06-16,13:04:02.000,167,11091770,114925,0,1750079041,13918.28107990999,111.29370831000415,53059.47438048 2025-06-16,13:04:03.000,167,11091724,115085,0,1750079042,13918.30802515,111.32895396000094,53059.53027744 2025-06-16,13:04:04.000,167,11091714,114805,0,1750079043,13918.32823408,111.31485570000223,53059.45341912 2025-06-16,13:04:05.000,167,11091681,114845,0,1750079044,13918.34844301,111.29370831000415,53059.47438048 2025-06-16,13:04:06.000,167,11091708,115125,0,1750079045,13918.36191562999,111.30780657000287,53059.4813676 2025-06-16,13:04:07.000,167,11091733,114765,0,1750079046,13918.395597179995,111.26551178999944,53059.50931608001 2025-06-16,13:04:08.000,167,11091733,114885,0,1750079047,13918.436015039995,111.27961004999815,53059.55822592001 2025-06-16,13:04:09.000,167,11091706,114725,0,1750079048,13918.50337813999,111.36419960999774,53059.614122880004 2025-06-16,13:04:10.000,167,11091692,115005,0,1750079049,13918.564004929991,111.3853470000031,53059.70495544001 2025-06-16,13:04:11.000,167,11091748,114885,0,1750079050,13918.63136803,111.49108395000076,53059.78880088 2025-06-16,13:04:12.000,167,11091755,114965,0,1750079051,13918.685258509991,111.49108395000076,53059.84469784001 2025-06-16,13:04:13.000,167,11091731,114725,0,1750079052,13918.725676369992,111.55452612000227,53059.89360768001 2025-06-16,13:04:14.000,167,11091772,114965,0,1750079053,13918.766094229992,111.58977176999906,53059.9355304 2025-06-16,13:04:15.000,167,11091726,115045,0,1750079054,13918.826721019992,111.63206655000249,53060.0054016 2025-06-16,13:04:16.000,167,11091774,115005,0,1750079055,13918.947974599992,111.71665611000208,53060.2499508 2025-06-16,13:04:17.000,167,11091765,114965,0,1750079056,13919.123118659998,111.86468784000317,53060.31283488 2025-06-16,13:04:18.000,167,11091799,114885,0,1750079057,13919.39930736999,111.98452304999955,53060.50847424 2025-06-16,13:04:19.000,167,11091790,114525,0,1750079058,13919.655287149995,112.15370216999872,53060.690139360006 2025-06-16,13:04:20.000,167,11091834,114925,0,1750079059,13919.870849070001,112.34402868000325,53060.9137272 2025-06-16,13:04:21.000,167,11091861,115005,0,1750079060,13920.086410989992,112.54140431999986,53061.10936656 2025-06-16,13:04:22.000,167,11091874,114845,0,1750079061,13920.221137189998,112.62599387999944,53061.27007032 2025-06-16,13:04:23.000,167,11091851,114605,0,1750079062,13920.301972909998,112.68238692000159,53061.36789 2025-06-16,13:04:24.000,167,11091817,115045,0,1750079063,13920.416490179989,112.73173083000438,53061.39583848 2025-06-16,13:04:25.000,167,11091798,114885,0,1750079064,13920.423226489998,112.68943605000095,53061.42378696 2025-06-16,13:04:26.000,167,11091831,114925,0,1750079065,13920.443435419998,112.68238692000159,53061.50064528001 2025-06-16,13:04:27.000,167,11091867,114965,0,1750079066,13920.510798519994,112.66828866000287,53061.60545208 2025-06-16,13:04:28.000,167,11091860,114805,0,1750079067,13920.632052099994,112.71763256999839,53061.745194480005 2025-06-16,13:04:29.000,167,11091938,115165,0,1750079068,13920.712887819995,112.85156604000076,53061.94083384 2025-06-16,13:04:30.000,167,11091882,115045,0,1750079069,13920.874559259995,112.88681169000483,53062.03865352 2025-06-16,13:04:31.000,167,11091865,114805,0,1750079070,13920.975603909996,112.97140125000442,53062.199357280006 2025-06-16,13:04:32.000,167,11091858,115005,0,1750079071,13921.00928546,112.99959777000186,53062.30416408 2025-06-16,13:04:33.000,167,11091930,114805,0,1750079072,13921.177693209997,113.14762950000295,53062.47884208001 2025-06-16,13:04:34.000,167,11091943,115045,0,1750079073,13921.285474169992,113.1899242799991,53062.61159736 2025-06-16,13:04:35.000,167,11091929,114645,0,1750079074,13921.325892029992,113.14058037000359,53062.64653296001 2025-06-16,13:04:36.000,167,11091940,114805,0,1750079075,13921.325892029992,113.02779428999929,53062.61858448 2025-06-16,13:04:37.000,167,11091986,115005,0,1750079076,13921.325892029992,112.9925486400025,53062.61159736 2025-06-16,13:04:38.000,167,11091942,115005,0,1750079077,13921.265265239992,112.88681169000483,53062.590636 2025-06-16,13:04:39.000,167,11091912,115045,0,1750079078,13921.298946789997,112.7810747399999,53062.61159736 2025-06-16,13:04:40.000,167,11091927,114805,0,1750079079,13921.305683099992,112.73877996000374,53062.59762312 2025-06-16,13:04:41.000,167,11091907,115045,0,1750079080,13921.366309889992,112.61189562000072,53062.6605072 2025-06-16,13:04:42.000,167,11091903,114925,0,1750079081,13921.366309889992,112.59074823000265,53062.73736552 2025-06-16,13:04:43.000,167,11091966,114925,0,1750079082,13921.433672990002,112.54845344999922,53062.751339760005 2025-06-16,13:04:44.000,167,11091915,115205,0,1750079083,13921.440409299998,112.47091301999899,53062.765314 2025-06-16,13:04:45.000,167,11091914,115125,0,1750079084,13921.514508709988,112.47091301999899,53062.84217232001 2025-06-16,13:04:46.000,167,11091979,114725,0,1750079085,13921.568399189993,112.4850112799977,53062.84217232001 2025-06-16,13:04:47.000,167,11091914,115125,0,1750079086,13921.696389079989,112.4356673700022,53062.87710792 2025-06-16,13:04:48.000,167,11091899,114925,0,1750079087,13921.783961109999,112.47796214999835,53062.967940480004 2025-06-16,13:04:49.000,167,11091917,114765,0,1750079088,13921.831115279994,112.44271650000155,53062.87710792 2025-06-16,13:04:50.000,167,11091958,114925,0,1750079089,13921.831115279994,112.37222520000068,53062.95396624 2025-06-16,13:04:51.000,167,11091959,115005,0,1750079090,13921.91868730999,112.36517607000133,53062.94697912 2025-06-16,13:04:52.000,167,11091948,115005,0,1750079091,13921.93889623999,112.35107781000261,53062.9749276 2025-06-16,13:04:53.000,167,11091907,114925,0,1750079092,13922.033204579995,112.32993042000453,53062.95396624 2025-06-16,13:04:54.000,167,11091884,114925,0,1750079093,13922.093831369995,112.28058651000174,53062.98191472001 2025-06-16,13:04:55.000,167,11091967,114845,0,1750079094,13922.12077660999,112.30878302999918,53063.07274728 2025-06-16,13:04:56.000,167,11091989,115045,0,1750079095,13922.194876019996,112.3228812899979,53063.0447988 2025-06-16,13:04:57.000,167,11091993,114685,0,1750079096,13922.2487665,112.39337258999876,53063.06576016 2025-06-16,13:04:58.000,167,11091955,114805,0,1750079097,13922.329602220001,112.42861824000283,53063.14960560001 2025-06-16,13:04:59.000,167,11091966,114965,0,1750079098,13922.289184360001,112.40042171999812,53063.07973440001 2025-06-16,13:05:00.000,167,11091918,115045,0,1750079099,13922.336338529996,112.47091301999899,53063.17056696 2025-06-16,13:05:01.000,167,11091924,114965,0,1750079100,13922.376756389996,112.52730606000114,53063.14960560001 2025-06-16,13:05:02.000,167,11091958,114925,0,1750079101,13922.403701629992,112.56960084000457,53063.23345104 2025-06-16,13:05:03.000,167,11091984,114805,0,1750079102,13922.524955209992,112.64009213999816,53063.23345104 2025-06-16,13:05:04.000,167,11091896,114925,0,1750079103,13922.592318310002,112.64009213999816,53063.23345104 2025-06-16,13:05:05.000,167,11091865,114925,0,1750079104,13922.625999859993,112.67533779000223,53063.23345104 2025-06-16,13:05:06.000,167,11091969,115045,0,1750079105,13922.686626649993,112.60484649000136,53063.17755408001 2025-06-16,13:05:07.000,167,11091901,114845,0,1750079106,13922.693362960003,112.52025693000178,53063.205502560006 2025-06-16,13:05:08.000,167,11091899,114805,0,1750079107,13922.787671299993,112.47796214999835,53063.254412400005 2025-06-16,13:05:09.000,167,11091933,115165,0,1750079108,13922.794407609988,112.47796214999835,53063.22646392001 2025-06-16,13:05:10.000,167,11091948,114765,0,1750079109,13922.875243329989,112.42861824000283,53063.23345104 2025-06-16,13:05:11.000,167,11091938,114965,0,1750079110,13922.969551669994,112.4356673700022,53063.29633512001 2025-06-16,13:05:12.000,167,11091879,114685,0,1750079111,13923.003233219999,112.37222520000068,53063.254412400005 2025-06-16,13:05:13.000,167,11091877,114725,0,1750079112,13923.09754155999,112.29468477000046,53063.22646392001 2025-06-16,13:05:14.000,167,11091942,115125,0,1750079113,13923.10427787,112.1889478200028,53063.24043816 2025-06-16,13:05:15.000,167,11091919,115005,0,1750079114,13923.1244868,112.02681783000298,53063.19851544001 2025-06-16,13:05:16.000,167,11091944,114925,0,1750079115,13923.13795941999,111.96337566000147,53063.17755408001 2025-06-16,13:05:17.000,167,11091920,115045,0,1750079116,13923.19858620999,111.88583523000125,53063.26139952 2025-06-16,13:05:18.000,167,11091909,115125,0,1750079117,13923.28615824,111.83649131999846,53063.26139952 2025-06-16,13:05:19.000,167,11091877,114765,0,1750079118,13923.36699396,111.81534393000038,53063.33127072 2025-06-16,13:05:20.000,167,11091876,114845,0,1750079119,13923.44782968,111.72370524000144,53063.31729648001 2025-06-16,13:05:21.000,167,11091886,115085,0,1750079120,13923.481511229991,111.63206655000249,53063.303322240004 2025-06-16,13:05:22.000,167,11091897,114685,0,1750079121,13923.548874330001,111.59682089999842,53063.45703888 2025-06-16,13:05:23.000,167,11091949,115085,0,1750079122,13923.656655289997,111.58977176999906,53063.5688328 2025-06-16,13:05:24.000,167,11091949,115365,0,1750079123,13923.690336840002,111.53337873000419,53063.55485856 2025-06-16,13:05:25.000,167,11091954,115045,0,1750079124,13923.670127910002,111.46288743000332,53063.55485856 2025-06-16,13:05:26.000,167,11091879,114965,0,1750079125,13923.683600529992,111.3853470000031,53063.58280704001 2025-06-16,13:05:27.000,167,11091891,114845,0,1750079126,13923.717282079997,111.35715047999838,53063.589794160005 2025-06-16,13:05:28.000,167,11091902,114845,0,1750079127,13923.663391599992,111.28665918000479,53063.638704000005 2025-06-16,13:05:29.000,167,11091835,115085,0,1750079128,13923.542138019991,111.21616788000392,53063.64569112 2025-06-16,13:05:30.000,167,11091910,114925,0,1750079129,13923.508456470001,111.17387310000049,53063.66665248 2025-06-16,13:05:31.000,167,11091872,114965,0,1750079130,13923.461302299991,111.14567658000306,53063.77844640001 2025-06-16,13:05:32.000,167,11091965,114885,0,1750079131,13923.434357059996,111.14567658000306,53063.7435108 2025-06-16,13:05:33.000,167,11091910,115045,0,1750079132,13923.42762075,111.11748005999834,53063.79940776001 2025-06-16,13:05:34.000,167,11091863,115085,0,1750079133,13923.3265761,111.06813615000283,53063.83434336 2025-06-16,13:05:35.000,167,11091854,114925,0,1750079134,13923.26594931,111.0258413699994,53063.77844640001 2025-06-16,13:05:36.000,167,11091827,114965,0,1750079135,13923.212058829995,110.96239919999789,53063.813382 2025-06-16,13:05:37.000,167,11091895,115045,0,1750079136,13923.18511359,110.94830093999917,53063.82036912001 2025-06-16,13:05:38.000,167,11091925,114925,0,1750079137,13923.23900406999,110.90600616000302,53063.86229184 2025-06-16,13:05:39.000,167,11091902,114845,0,1750079138,13923.292894549995,110.90600616000302,53063.91818880001 2025-06-16,13:05:40.000,167,11091891,114885,0,1750079139,13923.40741182,110.86371137999959,53063.93216304 2025-06-16,13:05:41.000,167,11091944,114765,0,1750079140,13923.508456470001,110.80026920999808,53064.022995600004 2025-06-16,13:05:42.000,167,11091907,114685,0,1750079141,13923.548874330001,110.75797443000192,53064.03696984001 2025-06-16,13:05:43.000,167,11091875,114965,0,1750079142,13923.622973739992,110.69453226000041,53064.02998272 2025-06-16,13:05:44.000,167,11091943,114925,0,1750079143,13923.710545770002,110.63813921999827,53064.043956960006 2025-06-16,13:05:45.000,167,11091918,114965,0,1750079144,13923.724018389992,110.51125488000253,53064.02998272 2025-06-16,13:05:46.000,167,11091861,115045,0,1750079145,13923.798117799997,110.44781271000102,53064.022995600004 2025-06-16,13:05:47.000,167,11091951,114965,0,1750079146,13923.865480899993,110.35617402000207,53064.08587968001 2025-06-16,13:05:48.000,167,11091957,114805,0,1750079147,13923.953052929988,110.2856827200012,53064.1278024 2025-06-16,13:05:49.000,167,11091961,115005,0,1750079148,13924.020416029998,110.27863359000185,53064.15575088001 2025-06-16,13:05:50.000,167,11091950,114685,0,1750079149,13924.107988059994,110.320928369998,53064.23959632 2025-06-16,13:05:51.000,167,11091944,115045,0,1750079150,13924.155142229989,110.37027228000079,53064.30248040001 2025-06-16,13:05:52.000,167,11091971,115245,0,1750079151,13924.168614849994,110.37732141000015,53064.36536448 2025-06-16,13:05:53.000,167,11091952,115045,0,1750079152,13924.121460679999,110.4337144500023,53064.428248560005 2025-06-16,13:05:54.000,167,11091916,115165,0,1750079153,13924.006943409993,110.4689600999991,53064.42126144001 2025-06-16,13:05:55.000,167,11091995,114685,0,1750079154,13923.919371379998,110.51125488000253,53064.428248560005 2025-06-16,13:05:56.000,167,11091892,115005,0,1750079155,13923.818326729997,110.48305835999781,53064.4072872 2025-06-16,13:05:57.000,167,11091987,114885,0,1750079156,13923.676864219997,110.50420575000317,53064.38632584 2025-06-16,13:05:58.000,167,11091925,114765,0,1750079157,13923.622973739992,110.49010749000445,53064.379338720006 2025-06-16,13:05:59.000,167,11091956,114885,0,1750079158,13923.481511229991,110.39846879999823,53064.30248040001 2025-06-16,13:06:00.000,167,11091890,114845,0,1750079159,13923.42762075,110.34912489000271,53064.23260920001 2025-06-16,13:06:01.000,167,11091871,114885,0,1750079160,13923.34678503,110.27158446000249,53064.23260920001 2025-06-16,13:06:02.000,167,11091932,115085,0,1750079161,13923.3265761,110.20109316000162,53064.17671224 2025-06-16,13:06:03.000,167,11091946,114845,0,1750079162,13923.3265761,110.10240534000332,53064.141776640005 2025-06-16,13:06:04.000,167,11091866,115005,0,1750079163,13923.34678503,110.0883070800046,53064.11382816001 2025-06-16,13:06:05.000,167,11091951,115125,0,1750079164,13923.373730269996,110.05306143000053,53064.16972512 2025-06-16,13:06:06.000,167,11091931,114805,0,1750079165,13923.454565989996,109.9402753500035,53064.16972512 2025-06-16,13:06:07.000,167,11091929,115045,0,1750079166,13923.494983849996,109.85568579000392,53064.21863496 2025-06-16,13:06:08.000,167,11091928,115005,0,1750079167,13923.515192779996,109.73585058000026,53064.162738000006 2025-06-16,13:06:09.000,167,11091903,115325,0,1750079168,13923.542138019991,109.58781884999917,53064.043956960006 2025-06-16,13:06:10.000,167,11091912,115165,0,1750079169,13923.548874330001,109.48913103000086,53064.022995600004 2025-06-16,13:06:11.000,167,11091898,115045,0,1750079170,13923.555610639996,109.3833940800032,53064.022995600004 2025-06-16,13:06:12.000,167,11091904,114925,0,1750079171,13923.535401709996,109.21421496000403,53063.995047120006 2025-06-16,13:06:13.000,167,11091850,114925,0,1750079172,13923.501720159991,109.10847800999909,53063.96709864001 2025-06-16,13:06:14.000,167,11091804,115125,0,1750079173,13923.474774919996,109.03093757999886,53063.93216304 2025-06-16,13:06:15.000,167,11091857,115045,0,1750079174,13923.44782968,108.99569193000207,53063.93216304 2025-06-16,13:06:16.000,167,11091910,114805,0,1750079175,13923.393939199996,108.95339714999864,53063.974085760005 2025-06-16,13:06:17.000,167,11091925,115005,0,1750079176,13923.34678503,108.84061107000161,53063.89024032 2025-06-16,13:06:18.000,167,11091849,114965,0,1750079177,13923.353521339995,108.84061107000161,53063.93216304 2025-06-16,13:06:19.000,167,11091848,115085,0,1750079178,13923.26594931,108.74192325000331,53063.91120168 2025-06-16,13:06:20.000,167,11091825,115005,0,1750079179,13923.272685619995,108.67143195000244,53063.93216304 2025-06-16,13:06:21.000,167,11091862,114925,0,1750079180,13923.131223109995,108.53749848000007,53063.855304720004 2025-06-16,13:06:22.000,167,11091856,114885,0,1750079181,13922.989760599994,108.36127023000154,53063.72254944 2025-06-16,13:06:23.000,167,11091854,114845,0,1750079182,13922.888715949994,108.22733675999916,53063.708575200006 2025-06-16,13:06:24.000,167,11091820,114725,0,1750079183,13922.740517129998,108.09340329000406,53063.66665248 2025-06-16,13:06:25.000,167,11091792,115005,0,1750079184,13922.639472479997,107.98061720999976,53063.63171688001 2025-06-16,13:06:26.000,167,11091887,115005,0,1750079185,13922.477801039997,107.7761924400038,53063.491974480006 2025-06-16,13:06:27.000,167,11091890,115045,0,1750079186,13922.322865909991,107.6281607100027,53063.4290904 2025-06-16,13:06:28.000,167,11091826,115045,0,1750079187,13922.14098553999,107.40258855000138,53063.324283600006 2025-06-16,13:06:29.000,167,11091807,115165,0,1750079188,13921.911950999995,107.13472161000391,53063.14960560001 2025-06-16,13:06:30.000,167,11091766,114965,0,1750079189,13921.696389079989,106.9725916200041,53063.05178592 2025-06-16,13:06:31.000,167,11091730,115005,0,1750079190,13921.501036089998,106.78226510999957,53062.93300488 2025-06-16,13:06:32.000,167,11091722,115205,0,1750079191,13921.211374760001,106.55669294999825,53062.79326248001 2025-06-16,13:06:33.000,167,11091681,114605,0,1750079192,13920.98907653,106.3311207900042,53062.681468560004 2025-06-16,13:06:34.000,167,11091665,114845,0,1750079193,13920.7667783,106.09145037000417,53062.52775192001 2025-06-16,13:06:35.000,167,11091737,114925,0,1750079194,13920.490589589994,105.87997647000157,53062.346086800004 2025-06-16,13:06:36.000,167,11091596,115125,0,1750079195,13920.234609810002,105.57686388000002,53062.2063444 2025-06-16,13:06:37.000,167,11091573,115005,0,1750079196,13919.931475860001,105.2526039000004,53061.97576944001 2025-06-16,13:06:38.000,167,11091603,114965,0,1750079197,13919.62160559999,104.90014740000333,53061.73820736001 2025-06-16,13:06:39.000,167,11091553,115125,0,1750079198,13919.372362129994,104.62523132999922,53061.52160664001 2025-06-16,13:06:40.000,167,11091576,115165,0,1750079199,13919.210690689993,104.40670830000454,53061.45173544001 2025-06-16,13:06:41.000,167,11091516,114965,0,1750079200,13919.028810319993,104.22343091999937,53061.27007032 2025-06-16,13:06:42.000,167,11091517,115405,0,1750079201,13918.880611499997,104.09654658000363,53061.15128928 2025-06-16,13:06:43.000,167,11091482,114965,0,1750079202,13918.826721019992,104.0190061500034,53061.09539232001 2025-06-16,13:06:44.000,167,11091544,115005,0,1750079203,13918.819984709997,104.01195702000405,53061.172250640004 2025-06-16,13:06:45.000,167,11091544,114885,0,1750079204,13918.786303159992,103.98376049999933,53061.144302160006 2025-06-16,13:06:46.000,167,11091556,115045,0,1750079205,13918.779566849997,103.99785875999805,53061.172250640004 2025-06-16,13:06:47.000,167,11091480,115045,0,1750079206,13918.718940059996,104.01195702000405,53061.16526352001 2025-06-16,13:06:48.000,167,11091484,115005,0,1750079207,13918.658313269996,103.9908096299987,53061.20019912 2025-06-16,13:06:49.000,167,11091477,115205,0,1750079208,13918.557268619996,103.94851485000254,53061.1582764 2025-06-16,13:06:50.000,167,11091513,114965,0,1750079209,13918.537059689996,103.93441659000382,53061.20718624 2025-06-16,13:06:51.000,167,11091581,115085,0,1750079210,13918.42254241999,103.81458138000016,53061.10936656 2025-06-16,13:06:52.000,167,11091440,114925,0,1750079211,13918.254134669995,103.58196008999948,53060.94866280001 2025-06-16,13:06:53.000,167,11091546,114645,0,1750079212,13918.126144779999,103.39163358000224,53060.857830240006 2025-06-16,13:06:54.000,167,11091501,114845,0,1750079213,13918.031836439994,103.22950359000242,53060.76001056001 2025-06-16,13:06:55.000,167,11091506,114965,0,1750079214,13917.971209649993,103.13081577000412,53060.68315224001 2025-06-16,13:06:56.000,167,11091508,114965,0,1750079215,13917.998154889989,103.08147186000133,53060.76001056001 2025-06-16,13:06:57.000,167,11091462,115525,0,1750079216,13917.971209649993,103.0391770799979,53060.66219088001 2025-06-16,13:06:58.000,167,11091460,114845,0,1750079217,13918.025100129998,102.97573491000367,53060.71808784 2025-06-16,13:06:59.000,167,11091495,115005,0,1750079218,13918.018363819989,102.96163664999767,53060.71110072001 2025-06-16,13:07:00.000,167,11091502,115125,0,1750079219,13918.058781679989,102.99688230000174,53060.76001056001 2025-06-16,13:07:01.000,167,11091501,115045,0,1750079220,13918.11940846999,103.02507881999918,53060.81590752 2025-06-16,13:07:02.000,167,11091590,115085,0,1750079221,13918.11940846999,103.03212794999854,53060.82988176001 2025-06-16,13:07:03.000,167,11091471,115085,0,1750079222,13918.13961739999,103.02507881999918,53060.9137272 2025-06-16,13:07:04.000,167,11091494,115085,0,1750079223,13918.132881089994,103.03212794999854,53060.88577872 2025-06-16,13:07:05.000,167,11091528,115045,0,1750079224,13918.11940846999,103.07442273000197,53060.9137272 2025-06-16,13:07:06.000,167,11091507,115045,0,1750079225,13918.11940846999,103.12376664000476,53060.89975296001 2025-06-16,13:07:07.000,167,11091559,115085,0,1750079226,13918.085726919999,103.18015967999963,53060.93468856 2025-06-16,13:07:08.000,167,11091569,115045,0,1750079227,13918.146353709999,103.24360185000114,53061.01154688 2025-06-16,13:07:09.000,167,11091528,114845,0,1750079228,13918.132881089994,103.27179836999858,53061.03250824 2025-06-16,13:07:10.000,167,11091571,115005,0,1750079229,13918.099199539989,103.34228966999945,53061.08141808 2025-06-16,13:07:11.000,167,11091571,114925,0,1750079230,13918.078990609989,103.39163358000224,53061.10237944 2025-06-16,13:07:12.000,167,11091602,115045,0,1750079231,13918.18677157,103.53261618000397,53061.21417336001 2025-06-16,13:07:13.000,167,11091662,115245,0,1750079232,13918.233925739994,103.62425487000291,53061.242121840005 2025-06-16,13:07:14.000,167,11091616,114965,0,1750079233,13918.22718943,103.72999182000058,53061.27007032 2025-06-16,13:07:15.000,167,11091647,114965,0,1750079234,13918.30802515,103.82867963999888,53061.35391576001 2025-06-16,13:07:16.000,167,11091675,115205,0,1750079235,13918.28781622,103.81458138000016,53061.30500592001 2025-06-16,13:07:17.000,167,11091615,114965,0,1750079236,13918.274343599995,103.83572876999824,53061.339941520004 2025-06-16,13:07:18.000,167,11091603,114885,0,1750079237,13918.233925739994,103.89917093999975,53061.36789 2025-06-16,13:07:19.000,167,11091626,115405,0,1750079238,13918.2069805,103.9908096299987,53061.360902880006 2025-06-16,13:07:20.000,167,11091629,115005,0,1750079239,13918.20024418999,104.06835005999892,53061.40282560001 2025-06-16,13:07:21.000,167,11091677,114885,0,1750079240,13918.22718943,104.11769397000171,53061.45173544001 2025-06-16,13:07:22.000,167,11091659,114845,0,1750079241,13918.112672159994,104.12474310000107,53061.41679984 2025-06-16,13:07:23.000,167,11091606,115165,0,1750079242,13918.092463229994,104.1670378800045,53061.43077408001 2025-06-16,13:07:24.000,167,11091633,115205,0,1750079243,13918.099199539989,104.1670378800045,53061.40282560001 2025-06-16,13:07:25.000,167,11091632,114925,0,1750079244,13918.025100129998,104.18113614000322,53061.41679984 2025-06-16,13:07:26.000,167,11091617,115125,0,1750079245,13917.930791789993,104.14589048999915,53061.36789 2025-06-16,13:07:27.000,167,11091628,114805,0,1750079246,13917.897110239988,104.08949745000427,53061.34692864 2025-06-16,13:07:28.000,167,11091606,114845,0,1750079247,13917.876901309988,104.13884135999979,53061.339941520004 2025-06-16,13:07:29.000,167,11091639,114925,0,1750079248,13917.789329279993,104.13884135999979,53061.32596728 2025-06-16,13:07:30.000,167,11091575,114765,0,1750079249,13917.796065590002,104.1529396199985,53061.311993040006 2025-06-16,13:07:31.000,167,11091626,115005,0,1750079250,13917.701757249997,104.17408701000386,53061.311993040006 2025-06-16,13:07:32.000,167,11091648,115005,0,1750079251,13917.627657839992,104.23048004999873,53061.30500592001 2025-06-16,13:07:33.000,167,11091668,115205,0,1750079252,13917.641130459997,104.27277483000216,53061.31898016 2025-06-16,13:07:34.000,167,11091632,115045,0,1750079253,13917.593976290002,104.23752917999809,53061.360902880006 2025-06-16,13:07:35.000,167,11091674,115085,0,1750079254,13917.620921529997,104.23048004999873,53061.360902880006 2025-06-16,13:07:36.000,167,11091630,114965,0,1750079255,13917.567031049992,104.23048004999873,53061.291031680004 2025-06-16,13:07:37.000,167,11091680,115005,0,1750079256,13917.533349500001,104.17408701000386,53061.30500592001 2025-06-16,13:07:38.000,167,11091632,115005,0,1750079257,13917.553558430001,104.1529396199985,53061.27007032 2025-06-16,13:07:39.000,167,11091652,115085,0,1750079258,13917.445777469991,104.10359571000299,53061.2281476 2025-06-16,13:07:40.000,167,11091613,114765,0,1750079259,13917.32452388999,104.0190061500034,53061.13731504001 2025-06-16,13:07:41.000,167,11091601,114925,0,1750079260,13917.176325069995,103.87097442000231,53061.004559760004 2025-06-16,13:07:42.000,167,11091620,114925,0,1750079261,13917.04833518,103.80048312000145,53060.89276584 2025-06-16,13:07:43.000,167,11091608,115325,0,1750079262,13917.00118100999,103.79343399000209,53060.74603632 2025-06-16,13:07:44.000,167,11091514,114845,0,1750079263,13916.90013635999,103.73704094999994,53060.71808784 2025-06-16,13:07:45.000,167,11091594,115325,0,1750079264,13916.792355399994,103.67359877999843,53060.62725528 2025-06-16,13:07:46.000,167,11091499,114885,0,1750079265,13916.650892889993,103.58900921999884,53060.49450000001 2025-06-16,13:07:47.000,167,11091542,115365,0,1750079266,13916.563320859997,103.53966531000333,53060.43161592 2025-06-16,13:07:48.000,167,11091519,114925,0,1750079267,13916.475748830002,103.54671444000269,53060.41065456 2025-06-16,13:07:49.000,167,11091467,115165,0,1750079268,13916.381440489997,103.4973705299999,53060.319822 2025-06-16,13:07:50.000,167,11091489,115205,0,1750079269,13916.287132149992,103.45507575000374,53060.25693792001 2025-06-16,13:07:51.000,167,11091493,115205,0,1750079270,13916.15240595,103.39163358000224,53060.26392504 2025-06-16,13:07:52.000,167,11091405,114685,0,1750079271,13916.02441605999,103.30704402000265,53060.13116976001 2025-06-16,13:07:53.000,167,11091461,114965,0,1750079272,13915.896426169995,103.25770010999986,53059.98444024 2025-06-16,13:07:54.000,167,11091443,115165,0,1750079273,13915.82232675999,103.18720880999899,53059.98444024 2025-06-16,13:07:55.000,167,11091434,115405,0,1750079274,13915.78864521,103.17311055000027,53059.99142736001 2025-06-16,13:07:56.000,167,11091484,114925,0,1750079275,13915.707809489999,103.08147186000133,53059.9355304 2025-06-16,13:07:57.000,167,11091442,115125,0,1750079276,13915.674127939994,103.01802968999982,53059.92155616001 2025-06-16,13:07:58.000,167,11091464,114685,0,1750079277,13915.606764839999,102.99688230000174,53059.92155616001 2025-06-16,13:07:59.000,167,11091441,114885,0,1750079278,13915.586555909998,102.96868578000431,53059.87963344 2025-06-16,13:08:00.000,167,11091430,115005,0,1750079279,13915.492247569993,102.86294882999937,53059.8656592 2025-06-16,13:08:01.000,167,11091426,115245,0,1750079280,13915.465302329998,102.77835926999978,53059.78880088 2025-06-16,13:08:02.000,167,11091442,115165,0,1750079281,13915.451829709993,102.67967145000148,53059.732903920005 2025-06-16,13:08:03.000,167,11091451,115285,0,1750079282,13915.404675539998,102.60918015000061,53059.72591680001 2025-06-16,13:08:04.000,167,11091436,115285,0,1750079283,13915.397939230003,102.52459059000103,53059.73989104 2025-06-16,13:08:05.000,167,11091433,114965,0,1750079284,13915.364257679998,102.51754146000167,53059.70495544001 2025-06-16,13:08:06.000,167,11091406,115365,0,1750079285,13915.350785059993,102.42590277000272,53059.64207136 2025-06-16,13:08:07.000,167,11091369,115005,0,1750079286,13915.384466609998,102.39065711999865,53059.64207136 2025-06-16,13:08:08.000,167,11091368,115045,0,1750079287,13915.411411849993,102.33426408000378,53059.6909812 2025-06-16,13:08:09.000,167,11091435,115045,0,1750079288,13915.431620779993,102.34131321000314,53059.73989104 2025-06-16,13:08:10.000,167,11091435,115085,0,1750079289,13915.458566019988,102.42590277000272,53059.76783952 2025-06-16,13:08:11.000,167,11091368,115205,0,1750079290,13915.492247569993,102.4470501600008,53059.85867208 2025-06-16,13:08:12.000,167,11091456,115205,0,1750079291,13915.472038639993,102.49639407000359,53059.88662056 2025-06-16,13:08:13.000,167,11091386,115125,0,1750079292,13915.431620779993,102.51049233000231,53059.91456904 2025-06-16,13:08:14.000,167,11091480,114445,0,1750079293,13915.411411849993,102.56688537000446,53059.90758192 2025-06-16,13:08:15.000,167,11091396,114965,0,1750079294,13915.344048749997,102.60918015000061,53059.87264632001 2025-06-16,13:08:16.000,167,11091464,114925,0,1750079295,13915.296894580002,102.64442580000468,53059.851684960006 2025-06-16,13:08:17.000,167,11091358,114925,0,1750079296,13915.222795169997,102.6585240600034,53059.76783952 2025-06-16,13:08:18.000,167,11091436,115165,0,1750079297,13915.168904689992,102.65147493000404,53059.7608524 2025-06-16,13:08:19.000,167,11091398,114885,0,1750079298,13915.081332659996,102.70081883999956,53059.6909812 2025-06-16,13:08:20.000,167,11091374,115285,0,1750079299,13914.95334277,102.61622927999997,53059.58617440001 2025-06-16,13:08:21.000,167,11091395,115125,0,1750079300,13914.84556180999,102.55278710999846,53059.48835472001 2025-06-16,13:08:22.000,167,11091367,114965,0,1750079301,13914.7714624,102.56688537000446,53059.42547064 2025-06-16,13:08:23.000,167,11091358,115325,0,1750079302,13914.72430822999,102.55983623999782,53059.41848352001 2025-06-16,13:08:24.000,167,11091380,114965,0,1750079303,13914.72430822999,102.63032753999869,53059.40450928 2025-06-16,13:08:25.000,167,11091354,115005,0,1750079304,13914.69062668,102.64442580000468,53059.43944488001 2025-06-16,13:08:26.000,167,11091305,115285,0,1750079305,13914.66368143999,102.63737666999805,53059.348612320005 2025-06-16,13:08:27.000,167,11091343,115045,0,1750079306,13914.60305464999,102.63737666999805,53059.299702480006 2025-06-16,13:08:28.000,167,11091370,115005,0,1750079307,13914.60305464999,102.53868884999974,53059.33463808 2025-06-16,13:08:29.000,167,11091344,115005,0,1750079308,13914.528955239999,102.51754146000167,53059.29271536001 2025-06-16,13:08:30.000,167,11091322,115005,0,1750079309,13914.461592139989,102.48934494000423,53059.29271536001 2025-06-16,13:08:31.000,167,11091349,115365,0,1750079310,13914.421174279989,102.50344320000295,53059.24380552 2025-06-16,13:08:32.000,167,11091280,115245,0,1750079311,13914.414437969994,102.53868884999974,53059.36258656 2025-06-16,13:08:33.000,167,11091395,115245,0,1750079312,13914.421174279989,102.60213102000125,53059.38354792 2025-06-16,13:08:34.000,167,11091327,115045,0,1750079313,13914.427910589999,102.6585240600034,53059.50232896 2025-06-16,13:08:35.000,167,11091348,115165,0,1750079314,13914.468328449999,102.7572118800017,53059.57918728 2025-06-16,13:08:36.000,167,11091362,115045,0,1750079315,13914.535691549994,102.8065557900045,53059.64905848 2025-06-16,13:08:37.000,167,11091453,114845,0,1750079316,13914.535691549994,102.82065405000321,53059.71892968 2025-06-16,13:08:38.000,167,11091424,114965,0,1750079317,13914.488537379999,102.86999795999873,53059.78880088 2025-06-16,13:08:39.000,167,11091407,114885,0,1750079318,13914.52221892999,102.89819448000344,53059.87264632001 2025-06-16,13:08:40.000,167,11091427,115285,0,1750079319,13914.555900479994,102.98983317000238,53059.95649176 2025-06-16,13:08:41.000,167,11091460,115005,0,1750079320,13914.60979096,103.0391770799979,53060.08225992 2025-06-16,13:08:42.000,167,11091465,114965,0,1750079321,13914.64347250999,103.13786490000348,53060.145144 2025-06-16,13:08:43.000,167,11091488,115005,0,1750079322,13914.62326357999,103.17311055000027,53060.13116976001 2025-06-16,13:08:44.000,167,11091489,115165,0,1750079323,13914.69062668,103.24360185000114,53060.284886400004 2025-06-16,13:08:45.000,167,11091469,114965,0,1750079324,13914.69062668,103.31409315000201,53060.37571896001 2025-06-16,13:08:46.000,167,11091481,115005,0,1750079325,13914.7714624,103.37753532000352,53060.41065456 2025-06-16,13:08:47.000,167,11091488,115045,0,1750079326,13914.84556180999,103.44802662000438,53060.51546136001 2025-06-16,13:08:48.000,167,11091547,115005,0,1750079327,13914.88597966999,103.49032140000054,53060.55039696 2025-06-16,13:08:49.000,167,11091522,115165,0,1750079328,13914.9735517,103.58196008999948,53060.571358320005 2025-06-16,13:08:50.000,167,11091545,115085,0,1750079329,13915.027442179991,103.61720574000356,53060.65520376 2025-06-16,13:08:51.000,167,11091536,115045,0,1750079330,13915.101541589996,103.65245139000035,53060.669178000004 2025-06-16,13:08:52.000,167,11091562,115245,0,1750079331,13915.141959449997,103.73704094999994,53060.74603632 2025-06-16,13:08:53.000,167,11091605,115085,0,1750079332,13915.182377309997,103.76523747000465,53060.808920400006 2025-06-16,13:08:54.000,167,11091561,115205,0,1750079333,13915.243004099997,103.89212181000039,53060.82289464 2025-06-16,13:08:55.000,167,11091579,115085,0,1750079334,13915.303630889997,103.99785875999805,53060.94167568 2025-06-16,13:08:56.000,167,11091601,115085,0,1750079335,13915.296894580002,104.11769397000171,53061.01154688 2025-06-16,13:08:57.000,167,11091579,115165,0,1750079336,13915.317103510002,104.19523440000194,53061.0534696 2025-06-16,13:08:58.000,167,11091619,115245,0,1750079337,13915.317103510002,104.27277483000216,53061.16526352001 2025-06-16,13:08:59.000,167,11091668,115005,0,1750079338,13915.256476720002,104.32211873999768,53061.193212000006 2025-06-16,13:09:00.000,167,11091670,115045,0,1750079339,13915.283421959997,104.37851177999983,53061.24910896 2025-06-16,13:09:01.000,167,11091657,115165,0,1750079340,13915.243004099997,104.46310133999941,53061.23513472001 2025-06-16,13:09:02.000,167,11091668,115205,0,1750079341,13915.276685650002,104.49834699000348,53061.242121840005 2025-06-16,13:09:03.000,167,11091695,115165,0,1750079342,13915.310367199992,104.54064176999964,53061.30500592001 2025-06-16,13:09:04.000,167,11091704,115165,0,1750079343,13915.263213029997,104.49834699000348,53061.31898016 2025-06-16,13:09:05.000,167,11091697,115125,0,1750079344,13915.222795169997,104.48424873000477,53061.28404456001 2025-06-16,13:09:06.000,167,11091712,115085,0,1750079345,13915.189113619992,104.4490030800007,53061.193212000006 2025-06-16,13:09:07.000,167,11091674,115085,0,1750079346,13915.189113619992,104.43490482000198,53061.21417336001 2025-06-16,13:09:08.000,167,11091697,115245,0,1750079347,13915.162168379997,104.3996591699979,53061.23513472001 2025-06-16,13:09:09.000,167,11091624,114885,0,1750079348,13915.081332659996,104.32211873999768,53061.10237944 2025-06-16,13:09:10.000,167,11091638,115085,0,1750079349,13915.000496939996,104.21638179000001,53061.03949536 2025-06-16,13:09:11.000,167,11091600,115125,0,1750079350,13914.87250705,104.11769397000171,53060.92770144001 2025-06-16,13:09:12.000,167,11091645,115165,0,1750079351,13914.798407639995,104.04720267000084,53060.843856 2025-06-16,13:09:13.000,167,11091664,115205,0,1750079352,13914.7714624,104.0190061500034,53060.82289464 2025-06-16,13:09:14.000,167,11091599,115045,0,1750079353,13914.717571919995,103.97671136999998,53060.75302344 2025-06-16,13:09:15.000,167,11091601,115045,0,1750079354,13914.677154059995,104.01195702000405,53060.73206208001 2025-06-16,13:09:16.000,167,11091660,115365,0,1750079355,13914.65020882,104.00490789000469,53060.72507496 2025-06-16,13:09:17.000,167,11091605,115205,0,1750079356,13914.65020882,104.0542518000002,53060.76001056001 2025-06-16,13:09:18.000,167,11091579,115045,0,1750079357,13914.5693731,104.06835005999892,53060.62725528 2025-06-16,13:09:19.000,167,11091607,115085,0,1750079358,13914.508746309999,104.11064484000235,53060.65520376 2025-06-16,13:09:20.000,167,11091629,115125,0,1750079359,13914.427910589999,104.09654658000363,53060.64821664 2025-06-16,13:09:21.000,167,11091611,114965,0,1750079360,13914.299920699988,104.11769397000171,53060.5294356 2025-06-16,13:09:22.000,167,11091555,114925,0,1750079361,13914.198876050003,104.12474310000107,53060.43161592 2025-06-16,13:09:23.000,167,11091582,114845,0,1750079362,13914.091095089992,104.12474310000107,53060.41065456 2025-06-16,13:09:24.000,167,11091582,115165,0,1750079363,13913.990050439992,104.06130092999956,53060.333796240004 2025-06-16,13:09:25.000,167,11091623,115125,0,1750079364,13913.882269479996,104.08949745000427,53060.2499508 2025-06-16,13:09:26.000,167,11091618,115085,0,1750079365,13913.767752209991,104.14589048999915,53060.27091216 2025-06-16,13:09:27.000,167,11091615,115205,0,1750079366,13913.720598039996,104.11769397000171,53060.29886064001 2025-06-16,13:09:28.000,167,11091589,115085,0,1750079367,13913.659971249996,104.06130092999956,53060.25693792001 2025-06-16,13:09:29.000,167,11091586,115085,0,1750079368,13913.619553389995,104.04015354000148,53060.29886064001 2025-06-16,13:09:30.000,167,11091583,115045,0,1750079369,13913.579135529995,104.08244832000491,53060.27789928001 2025-06-16,13:09:31.000,167,11091581,115245,0,1750079370,13913.60608076999,104.11769397000171,53060.29187352 2025-06-16,13:09:32.000,167,11091600,114845,0,1750079371,13913.60608076999,104.10359571000299,53060.36873184 2025-06-16,13:09:33.000,167,11091558,115085,0,1750079372,13913.579135529995,104.11769397000171,53060.36873184 2025-06-16,13:09:34.000,167,11091521,115045,0,1750079373,13913.558926599995,104.11769397000171,53060.354757600006 2025-06-16,13:09:35.000,167,11091577,115205,0,1750079374,13913.59260815,104.12474310000107,53060.39668032001 2025-06-16,13:09:36.000,167,11091604,115165,0,1750079375,13913.54545397999,104.11769397000171,53060.3896932 2025-06-16,13:09:37.000,167,11091579,115205,0,1750079376,13913.55219029,104.13179223000043,53060.3896932 2025-06-16,13:09:38.000,167,11091570,115285,0,1750079377,13913.54545397999,104.18113614000322,53060.42462880001 2025-06-16,13:09:39.000,167,11091604,114965,0,1750079378,13913.58587183999,104.20933266000065,53060.41764168 2025-06-16,13:09:40.000,167,11091571,115205,0,1750079379,13913.619553389995,104.21638179000001,53060.41764168 2025-06-16,13:09:41.000,167,11091633,115405,0,1750079380,13913.58587183999,104.25162744000409,53060.41065456 2025-06-16,13:09:42.000,167,11091618,114845,0,1750079381,13913.60608076999,104.23752917999809,53060.403667440005 2025-06-16,13:09:43.000,167,11091641,114965,0,1750079382,13913.58587183999,104.18818527000258,53060.37571896001 2025-06-16,13:09:44.000,167,11091642,115005,0,1750079383,13913.558926599995,104.17408701000386,53060.37571896001 2025-06-16,13:09:45.000,167,11091679,115085,0,1750079384,13913.53198136,104.11064484000235,53060.319822 2025-06-16,13:09:46.000,167,11091623,114925,0,1750079385,13913.437673019995,103.99785875999805,53060.25693792001 2025-06-16,13:09:47.000,167,11091660,114765,0,1750079386,13913.336628369994,103.91326919999847,53060.17309248 2025-06-16,13:09:48.000,167,11091642,115285,0,1750079387,13913.316419439994,103.92031832999783,53060.22200232 2025-06-16,13:09:49.000,167,11091681,115205,0,1750079388,13913.28273788999,103.93441659000382,53060.2150152 2025-06-16,13:09:50.000,167,11091643,115325,0,1750079389,13913.228847409999,103.91326919999847,53060.2499508 2025-06-16,13:09:51.000,167,11091634,115285,0,1750079390,13913.107593829998,103.89917093999975,53060.20802808001 2025-06-16,13:09:52.000,167,11091622,115205,0,1750079391,13912.993076559993,103.84982703000423,53060.166105360004 2025-06-16,13:09:53.000,167,11091645,115365,0,1750079392,13912.885295599997,103.78638486000273,53060.068285680005 2025-06-16,13:09:54.000,167,11091628,115125,0,1750079393,13912.790987259992,103.75818833999801,53060.01238872001 2025-06-16,13:09:55.000,167,11091611,115165,0,1750079394,13912.588897959991,103.72999182000058,53059.9355304 2025-06-16,13:09:56.000,167,11091607,115125,0,1750079395,13912.460908069996,103.64540226000099,53059.900594800005 2025-06-16,13:09:57.000,167,11091559,114845,0,1750079396,13912.43396283,103.65245139000035,53059.949504640004 2025-06-16,13:09:58.000,167,11091576,115285,0,1750079397,13912.34639079999,103.68769704000442,53059.95649176 2025-06-16,13:09:59.000,167,11091610,115405,0,1750079398,13912.26555507999,103.69474617000378,53059.949504640004 2025-06-16,13:10:00.000,167,11091598,115125,0,1750079399,13912.25208246,103.68769704000442,53059.90758192 2025-06-16,13:10:01.000,167,11091527,114885,0,1750079400,13912.23187353,103.7440900799993,53059.97745312 2025-06-16,13:10:02.000,167,11091633,115005,0,1750079401,13912.18471935999,103.66654964999907,53059.92155616001 2025-06-16,13:10:03.000,167,11091561,115005,0,1750079402,13912.12409256999,103.5960583499982,53059.8656592 2025-06-16,13:10:04.000,167,11091575,114965,0,1750079403,13912.08367470999,103.53261618000397,53059.84469784001 2025-06-16,13:10:05.000,167,11091590,115085,0,1750079404,13911.996102679994,103.53966531000333,53059.802775120006 2025-06-16,13:10:06.000,167,11091604,115365,0,1750079405,13911.908530649998,103.45507575000374,53059.72591680001 2025-06-16,13:10:07.000,167,11091549,115285,0,1750079406,13911.807485999998,103.45507575000374,53059.70495544001 2025-06-16,13:10:08.000,167,11091614,115005,0,1750079407,13911.686232419997,103.45507575000374,53059.71194256 2025-06-16,13:10:09.000,167,11091527,115125,0,1750079408,13911.531297289992,103.3986827100016,53059.47438048 2025-06-16,13:10:10.000,167,11091581,115165,0,1750079409,13911.356153230001,103.37048619000416,53059.4114964 2025-06-16,13:10:11.000,167,11091491,115005,0,1750079410,13911.21469072,103.35638792999816,53059.27175400001 2025-06-16,13:10:12.000,167,11091502,115045,0,1750079411,13911.059755589995,103.33524054000009,53059.19489568 2025-06-16,13:10:13.000,167,11091494,115205,0,1750079412,13910.898084149994,103.25770010999986,53059.062140400005 2025-06-16,13:10:14.000,167,11091435,115165,0,1750079413,13910.709467469998,103.17311055000027,53058.894449520005 2025-06-16,13:10:15.000,167,11091427,114925,0,1750079414,13910.520850790002,103.07442273000197,53058.7127844 2025-06-16,13:10:16.000,167,11091490,115125,0,1750079415,13910.372651969992,102.98983317000238,53058.52413216 2025-06-16,13:10:17.000,167,11091417,115165,0,1750079416,13910.332234109992,102.91229274000216,53058.461248080006 2025-06-16,13:10:18.000,167,11091417,115365,0,1750079417,13910.291816249992,102.89114535000408,53058.44727384 2025-06-16,13:10:19.000,167,11091457,115165,0,1750079418,13910.278343630001,102.83475231000193,53058.37041552 2025-06-16,13:10:20.000,167,11091469,114885,0,1750079419,13910.278343630001,102.83475231000193,53058.37041552 2025-06-16,13:10:21.000,167,11091443,115205,0,1750079420,13910.224453149996,102.78540839999914,53058.33547992001 2025-06-16,13:10:22.000,167,11091432,114965,0,1750079421,13910.224453149996,102.82770318000257,53058.28657008001 2025-06-16,13:10:23.000,167,11091444,115085,0,1750079422,13910.244662079996,102.81360492000385,53058.25163448 2025-06-16,13:10:24.000,167,11091401,114885,0,1750079423,13910.197507910001,102.76426101000106,53058.223686000005 2025-06-16,13:10:25.000,167,11091402,115205,0,1750079424,13910.237925770001,102.7572118800017,53058.237660239996 2025-06-16,13:10:26.000,167,11091423,114645,0,1750079425,13910.184035289996,102.78540839999914,53058.272595840004 2025-06-16,13:10:27.000,167,11091420,115325,0,1750079426,13910.231189459992,102.88409622000472,53058.3284928 2025-06-16,13:10:28.000,167,11091420,115085,0,1750079427,13910.157090050001,102.89114535000408,53058.272595840004 2025-06-16,13:10:29.000,167,11091404,115405,0,1750079428,13910.002154919996,102.84885057000065,53058.2586216 2025-06-16,13:10:30.000,167,11091353,115205,0,1750079429,13909.860692409995,102.79950665999786,53058.0839436 2025-06-16,13:10:31.000,167,11091387,115005,0,1750079430,13909.81353824,102.7924575299985,53058.0140724 2025-06-16,13:10:32.000,167,11091395,115085,0,1750079431,13909.658603109994,102.79950665999786,53057.92323984 2025-06-16,13:10:33.000,167,11091418,115085,0,1750079432,13909.564294769989,102.7924575299985,53057.82542016 2025-06-16,13:10:34.000,167,11091356,115005,0,1750079433,13909.469986429998,102.78540839999914,53057.720613360005 2025-06-16,13:10:35.000,167,11091347,114965,0,1750079434,13909.402623329988,102.82770318000257,53057.69266488001 2025-06-16,13:10:36.000,167,11091344,115045,0,1750079435,13909.449777499998,102.88409622000472,53057.68567776 2025-06-16,13:10:37.000,167,11091410,115205,0,1750079436,13909.503667979989,102.96868578000431,53057.64375504001 2025-06-16,13:10:38.000,167,11091380,115445,0,1750079437,13909.597976319994,103.06737360000261,53057.699652 2025-06-16,13:10:39.000,167,11091407,115205,0,1750079438,13909.618185249994,103.09557012000005,53057.720613360005 2025-06-16,13:10:40.000,167,11091425,114845,0,1750079439,13909.658603109994,103.18015967999963,53057.720613360005 2025-06-16,13:10:41.000,167,11091390,115005,0,1750079440,13909.658603109994,103.2154053300037,53057.76253608001 2025-06-16,13:10:42.000,167,11091361,115125,0,1750079441,13909.631657869999,103.22245446000306,53057.74856184 2025-06-16,13:10:43.000,167,11091409,115165,0,1750079442,13909.611448939999,103.24360185000114,53057.77651032 2025-06-16,13:10:44.000,167,11091337,115045,0,1750079443,13909.611448939999,103.27179836999858,53057.769523200004 2025-06-16,13:10:45.000,167,11091388,114925,0,1750079444,13909.550822149999,103.30704402000265,53057.79747168 2025-06-16,13:10:46.000,167,11091381,115005,0,1750079445,13909.571031079999,103.29999489000329,53057.77651032 2025-06-16,13:10:47.000,167,11091415,115525,0,1750079446,13909.611448939999,103.39163358000224,53057.769523200004 2025-06-16,13:10:48.000,167,11091403,115045,0,1750079447,13909.638394179994,103.38458445000288,53057.78349744001 2025-06-16,13:10:49.000,167,11091304,114925,0,1750079448,13909.618185249994,103.37048619000416,53057.75554896 2025-06-16,13:10:50.000,167,11091380,115405,0,1750079449,13909.604712629989,103.40573184000095,53057.77651032 2025-06-16,13:10:51.000,167,11091385,114925,0,1750079450,13909.631657869999,103.3986827100016,53057.77651032 2025-06-16,13:10:52.000,167,11091367,115405,0,1750079451,13909.69228466,103.4621248800031,53057.79747168 2025-06-16,13:10:53.000,167,11091333,115085,0,1750079452,13909.64513048999,103.51851791999798,53057.79747168 2025-06-16,13:10:54.000,167,11091338,115285,0,1750079453,13909.571031079999,103.54671444000269,53057.69266488001 2025-06-16,13:10:55.000,167,11091373,114685,0,1750079454,13909.537349529994,103.5608127000014,53057.734587599996 2025-06-16,13:10:56.000,167,11091410,115085,0,1750079455,13909.523876909989,103.56786183000077,53057.699652 2025-06-16,13:10:57.000,167,11091388,115165,0,1750079456,13909.422832259988,103.56786183000077,53057.6297808 2025-06-16,13:10:58.000,167,11091350,114965,0,1750079457,13909.335260229993,103.58196008999948,53057.60881944 2025-06-16,13:10:59.000,167,11091325,115165,0,1750079458,13909.220742960002,103.58900921999884,53057.52497400001 2025-06-16,13:11:00.000,167,11091362,115205,0,1750079459,13909.234215579992,103.61720574000356,53057.51798688 2025-06-16,13:11:01.000,167,11091312,115165,0,1750079460,13909.207270339997,103.66654964999907,53057.48305128 2025-06-16,13:11:02.000,167,11091353,114965,0,1750079461,13909.220742960002,103.72294269000122,53057.399205839996 2025-06-16,13:11:03.000,167,11091337,115165,0,1750079462,13909.240951890002,103.80048312000145,53057.434141440004 2025-06-16,13:11:04.000,167,11091368,115085,0,1750079463,13909.254424509993,103.79343399000209,53057.336321760005 2025-06-16,13:11:05.000,167,11091370,115165,0,1750079464,13909.267897129997,103.82867963999888,53057.29439904 2025-06-16,13:11:06.000,167,11091318,115205,0,1750079465,13909.240951890002,103.77228660000401,53057.18260512 2025-06-16,13:11:07.000,167,11091347,115325,0,1750079466,13909.240951890002,103.7088444300025,53057.12670816 2025-06-16,13:11:08.000,167,11091268,115365,0,1750079467,13909.234215579992,103.67359877999843,53057.063824079996 2025-06-16,13:11:09.000,167,11091250,115045,0,1750079468,13909.247688199997,103.58900921999884,53056.97997864 2025-06-16,13:11:10.000,167,11091251,115365,0,1750079469,13909.214006649992,103.53261618000397,53056.90312032001 2025-06-16,13:11:11.000,167,11091239,115205,0,1750079470,13909.281369750002,103.45507575000374,53056.85421048001 2025-06-16,13:11:12.000,167,11091215,115205,0,1750079471,13909.234215579992,103.3986827100016,53056.73542944001 2025-06-16,13:11:13.000,167,11091226,114685,0,1750079472,13909.234215579992,103.33524054000009,53056.70049384 2025-06-16,13:11:14.000,167,11091224,115245,0,1750079473,13909.274633439993,103.28589663000457,53056.67953248 2025-06-16,13:11:15.000,167,11091169,115205,0,1750079474,13909.315051299993,103.28589663000457,53056.67953248 2025-06-16,13:11:16.000,167,11091160,115205,0,1750079475,13909.321787610003,103.27179836999858,53056.665558240005 2025-06-16,13:11:17.000,167,11091246,115045,0,1750079476,13909.375678089993,103.29999489000329,53056.77735216001 2025-06-16,13:11:18.000,167,11091201,115005,0,1750079477,13909.409359639998,103.33524054000009,53056.7913264 2025-06-16,13:11:19.000,167,11091182,115085,0,1750079478,13909.476722739993,103.3986827100016,53056.833249120005 2025-06-16,13:11:20.000,167,11091223,115205,0,1750079479,13909.490195359998,103.40573184000095,53056.88914608 2025-06-16,13:11:21.000,167,11091226,114965,0,1750079480,13909.577767389994,103.47622314000182,53056.95901728 2025-06-16,13:11:22.000,167,11091210,115005,0,1750079481,13909.604712629989,103.54671444000269,53057.00792712 2025-06-16,13:11:23.000,167,11091194,115085,0,1750079482,13909.658603109994,103.53261618000397,53057.01491424 2025-06-16,13:11:24.000,167,11091130,115125,0,1750079483,13909.70575727999,103.56786183000077,53056.99395288001 2025-06-16,13:11:25.000,167,11091146,115005,0,1750079484,13909.72596620999,103.6101566100042,53057.04286272001 2025-06-16,13:11:26.000,167,11091265,115245,0,1750079485,13909.739438829994,103.64540226000099,53057.02888848 2025-06-16,13:11:27.000,167,11091164,115205,0,1750079486,13909.75291145,103.68064790999779,53056.99395288001 2025-06-16,13:11:28.000,167,11091204,115205,0,1750079487,13909.820274549995,103.7440900799993,53057.13369528 2025-06-16,13:11:29.000,167,11091214,115085,0,1750079488,13909.88763764999,103.82163050999952,53057.18959224001 2025-06-16,13:11:30.000,167,11091248,115125,0,1750079489,13909.981945989995,103.94146572000318,53057.287411920006 2025-06-16,13:11:31.000,167,11091226,115125,0,1750079490,13910.062781709996,104.06130092999956,53057.385231600005 2025-06-16,13:11:32.000,167,11091277,115045,0,1750079491,13910.210980529992,104.13179223000043,53057.455102800006 2025-06-16,13:11:33.000,167,11091302,115165,0,1750079492,13910.338970420002,104.1670378800045,53057.59484520001 2025-06-16,13:11:34.000,167,11091229,115085,0,1750079493,13910.413069829992,104.34326613000303,53057.68567776 2025-06-16,13:11:35.000,167,11091254,114965,0,1750079494,13910.527587099998,104.38556090999919,53057.839394400005 2025-06-16,13:11:36.000,167,11091277,115085,0,1750079495,13910.655576989993,104.47719959999813,53057.98612392 2025-06-16,13:11:37.000,167,11091312,115005,0,1750079496,13910.756621639994,104.50539612000284,53058.13285344 2025-06-16,13:11:38.000,167,11091377,115085,0,1750079497,13910.90482045999,104.58998568000243,53058.27958296 2025-06-16,13:11:39.000,167,11091326,115525,0,1750079498,13910.92502938999,104.63228045999858,53058.36342840001 2025-06-16,13:11:40.000,167,11091404,115045,0,1750079499,13911.039546659995,104.68162437000137,53058.48220944001 2025-06-16,13:11:41.000,167,11091397,115285,0,1750079500,13911.16753654999,104.69572263000009,53058.56605488 2025-06-16,13:11:42.000,167,11091389,115365,0,1750079501,13911.25510858,104.73801741000352,53058.64990032001 2025-06-16,13:11:43.000,167,11091434,115085,0,1750079502,13911.322471679996,104.82260697000311,53058.81060408 2025-06-16,13:11:44.000,167,11091381,114925,0,1750079503,13911.349416919991,104.91424566000205,53058.845539680005 2025-06-16,13:11:45.000,167,11091432,115085,0,1750079504,13911.3359443,104.96358957000484,53058.90143664 2025-06-16,13:11:46.000,167,11091393,115165,0,1750079505,13911.342680609996,104.9706387000042,53059.013230560005 2025-06-16,13:11:47.000,167,11091407,115045,0,1750079506,13911.349416919991,104.97768783000356,53059.09008888 2025-06-16,13:11:48.000,167,11091473,115085,0,1750079507,13911.389834779991,105.01293348000036,53059.14598584 2025-06-16,13:11:49.000,167,11091425,115125,0,1750079508,13911.389834779991,105.01998260999972,53059.21585704 2025-06-16,13:11:50.000,167,11091481,114965,0,1750079509,13911.403307399996,105.04112999999779,53059.24380552 2025-06-16,13:11:51.000,167,11091453,115045,0,1750079510,13911.450461569992,105.15391608000209,53059.3765608 2025-06-16,13:11:52.000,167,11091484,115245,0,1750079511,13911.484143119997,105.20325999000488,53059.40450928 2025-06-16,13:11:53.000,167,11091463,114965,0,1750079512,13911.524560979997,105.26670215999911,53059.48835472001 2025-06-16,13:11:54.000,167,11091514,115165,0,1750079513,13911.659287180002,105.3653899800047,53059.54425168 2025-06-16,13:11:55.000,167,11091439,115285,0,1750079514,13911.746859209998,105.45702867000364,53059.683994080006 2025-06-16,13:11:56.000,167,11091550,115125,0,1750079515,13911.915266959993,105.55571649000194,53059.77482664001 2025-06-16,13:11:57.000,167,11091572,115125,0,1750079516,13912.056729469994,105.66850256999896,53059.83771072 2025-06-16,13:11:58.000,167,11091521,115165,0,1750079517,13912.10388363999,105.6614534399996,53059.87264632001 2025-06-16,13:11:59.000,167,11091497,115165,0,1750079518,13912.117356259994,105.67555169999832,53059.92854328 2025-06-16,13:12:00.000,167,11091545,114965,0,1750079519,13912.13082888,105.71784648000175,53060.0054016 2025-06-16,13:12:01.000,167,11091557,115205,0,1750079520,13912.16451042999,105.7742395200039,53060.02636296 2025-06-16,13:12:02.000,167,11091605,115005,0,1750079521,13912.157774119994,105.76719039000454,53060.01238872001 2025-06-16,13:12:03.000,167,11091555,115245,0,1750079522,13912.08367470999,105.76014125999791,53060.04033720001 2025-06-16,13:12:04.000,167,11091514,115045,0,1750079523,13912.137565189994,105.7742395200039,53060.0752728 2025-06-16,13:12:05.000,167,11091563,115525,0,1750079524,13912.218400909995,105.83063255999878,53060.19405384 2025-06-16,13:12:06.000,167,11091587,115245,0,1750079525,13912.23187353,105.83768168999813,53060.25693792001 2025-06-16,13:12:07.000,167,11091598,115165,0,1750079526,13912.279027699995,105.85882908000349,53060.284886400004 2025-06-16,13:12:08.000,167,11091607,115365,0,1750079527,13912.25208246,105.97161516000051,53060.34777048001 2025-06-16,13:12:09.000,167,11091580,115205,0,1750079528,13912.339654489995,106.0562047200001,53060.36174472 2025-06-16,13:12:10.000,167,11091657,115245,0,1750079529,13912.42722651999,106.14079427999968,53060.53642272 2025-06-16,13:12:11.000,167,11091652,114885,0,1750079530,13912.501325929996,106.23243296999863,53060.53642272 2025-06-16,13:12:12.000,167,11091588,115125,0,1750079531,13912.609106889991,106.31702252999821,53060.53642272 2025-06-16,13:12:13.000,167,11091688,115205,0,1750079532,13912.710151539992,106.40866122000443,53060.641229520006 2025-06-16,13:12:14.000,167,11091620,115005,0,1750079533,13912.817932500002,106.48620165000466,53060.67616512 2025-06-16,13:12:15.000,167,11091696,115045,0,1750079534,13912.912240839993,106.56374208000489,53060.787959040004 2025-06-16,13:12:16.000,167,11091646,115085,0,1750079535,13913.006549179998,106.63423337999848,53060.82289464 2025-06-16,13:12:17.000,167,11091681,115045,0,1750079536,13913.087384899998,106.73292120000406,53060.87879160001 2025-06-16,13:12:18.000,167,11091667,115165,0,1750079537,13913.168220619998,106.81046163000428,53060.9137272 2025-06-16,13:12:19.000,167,11091704,115165,0,1750079538,13913.289474199999,106.88800206000451,53061.01154688 2025-06-16,13:12:20.000,167,11091778,115125,0,1750079539,13913.40399146999,107.00078814000153,53061.144302160006 2025-06-16,13:12:21.000,167,11091749,115085,0,1750079540,13913.498299809995,107.07832857000176,53061.193212000006 2025-06-16,13:12:22.000,167,11091700,115285,0,1750079541,13913.57239922,107.22636030000285,53061.26308320001 2025-06-16,13:12:23.000,167,11091737,115285,0,1750079542,13913.62628969999,107.28980247000436,53061.34692864 2025-06-16,13:12:24.000,167,11091758,115245,0,1750079543,13913.71386173,107.36734290000459,53061.409812720005 2025-06-16,13:12:25.000,167,11091711,115405,0,1750079544,13913.720598039996,107.45193246000417,53061.43077408001 2025-06-16,13:12:26.000,167,11091754,115245,0,1750079545,13913.77448852,107.50832549999905,53061.47269680001 2025-06-16,13:12:27.000,167,11091805,115405,0,1750079546,13913.761015899996,107.55062028000248,53061.47269680001 2025-06-16,13:12:28.000,167,11091751,115365,0,1750079547,13913.761015899996,107.60701332000463,53061.458722560004 2025-06-16,13:12:29.000,167,11091741,115005,0,1750079548,13913.808170069991,107.6281607100027,53061.53558088 2025-06-16,13:12:30.000,167,11091741,115045,0,1750079549,13913.828378999991,107.64930810000078,53061.507632400004 2025-06-16,13:12:31.000,167,11091780,115365,0,1750079550,13913.902478409997,107.71979940000165,53061.54955512001 2025-06-16,13:12:32.000,167,11091766,115085,0,1750079551,13914.010259369992,107.76914331000444,53061.66134904 2025-06-16,13:12:33.000,167,11091822,115245,0,1750079552,13914.070886159992,107.80438896000123,53061.696284640006 2025-06-16,13:12:34.000,167,11091806,115085,0,1750079553,13914.178667120003,107.85373287000402,53061.73122024 2025-06-16,13:12:35.000,167,11091824,115085,0,1750079554,13914.272975459993,107.89602765000018,53061.76615584001 2025-06-16,13:12:36.000,167,11091776,115365,0,1750079555,13914.347074869998,107.93127330000425,53061.85698840001 2025-06-16,13:12:37.000,167,11091895,114685,0,1750079556,13914.340338559989,107.94537156000297,53061.863975520006 2025-06-16,13:12:38.000,167,11091768,115165,0,1750079557,13914.434646899994,107.96651895000105,53061.85000128 2025-06-16,13:12:39.000,167,11091836,115365,0,1750079558,13914.461592139989,107.9735680800004,53061.912885360005 2025-06-16,13:12:40.000,167,11091761,115325,0,1750079559,13914.488537379999,107.94537156000297,53061.87794976 2025-06-16,13:12:41.000,167,11091804,115045,0,1750079560,13914.468328449999,107.95946982000169,53061.90589824001 2025-06-16,13:12:42.000,167,11091885,115245,0,1750079561,13914.495273689994,107.9101259099989,53061.912885360005 2025-06-16,13:12:43.000,167,11091780,114965,0,1750079562,13914.50200999999,107.84668374000466,53061.88493688001 2025-06-16,13:12:44.000,167,11091770,115045,0,1750079563,13914.461592139989,107.82553634999931,53061.843014160004 2025-06-16,13:12:45.000,167,11091819,115165,0,1750079564,13914.441383209989,107.71979940000165,53061.85698840001 2025-06-16,13:12:46.000,167,11091785,115325,0,1750079565,13914.414437969994,107.62111158000334,53061.794104320004 2025-06-16,13:12:47.000,167,11091832,115165,0,1750079566,13914.374020109994,107.48012898000161,53061.66134904 2025-06-16,13:12:48.000,167,11091772,115125,0,1750079567,13914.360547489989,107.43078506999882,53061.6124392 2025-06-16,13:12:49.000,167,11091699,115285,0,1750079568,13914.347074869998,107.33914637999987,53061.542568 2025-06-16,13:12:50.000,167,11091758,115205,0,1750079569,13914.272975459993,107.24045856000157,53061.56352936 2025-06-16,13:12:51.000,167,11091799,115125,0,1750079570,13914.178667120003,107.07832857000176,53061.507632400004 2025-06-16,13:12:52.000,167,11091743,115205,0,1750079571,13914.111304019993,106.98668988000281,53061.44474832 2025-06-16,13:12:53.000,167,11091702,115005,0,1750079572,13914.097831400002,106.88800206000451,53061.37487712 2025-06-16,13:12:54.000,167,11091725,115325,0,1750079573,13914.091095089992,106.83160902000236,53061.32596728 2025-06-16,13:12:55.000,167,11091720,115205,0,1750079574,13914.016995680002,106.7611177200015,53061.291031680004 2025-06-16,13:12:56.000,167,11091752,115085,0,1750079575,13914.003523059997,106.69767554999999,53061.311993040006 2025-06-16,13:12:57.000,167,11091679,115085,0,1750079576,13913.996786750002,106.62013511999976,53061.26308320001 2025-06-16,13:12:58.000,167,11091705,115285,0,1750079577,13914.043940919997,106.58488947000296,53061.23513472001 2025-06-16,13:12:59.000,167,11091682,115365,0,1750079578,13914.016995680002,106.55669294999825,53061.242121840005 2025-06-16,13:13:00.000,167,11091694,115205,0,1750079579,13914.084358779997,106.5143981700021,53061.27007032 2025-06-16,13:13:01.000,167,11091726,115205,0,1750079580,13914.131512949993,106.44390687000123,53061.24910896 2025-06-16,13:13:02.000,167,11091684,115005,0,1750079581,13914.151721879993,106.39456295999844,53061.17923776 2025-06-16,13:13:03.000,167,11091691,115245,0,1750079582,13914.158458190002,106.27472775000206,53061.18622488001 2025-06-16,13:13:04.000,167,11091756,115165,0,1750079583,13914.111304019993,106.22538383999927,53061.17923776 2025-06-16,13:13:05.000,167,11091708,115165,0,1750079584,13914.118040330002,106.1689908000044,53061.172250640004 2025-06-16,13:13:06.000,167,11091705,115165,0,1750079585,13914.111304019993,106.12669602000096,53061.1582764 2025-06-16,13:13:07.000,167,11091666,115045,0,1750079586,13914.144985569998,106.14079427999968,53061.10936656 2025-06-16,13:13:08.000,167,11091654,115365,0,1750079587,13914.144985569998,106.16194166999776,53061.2281476 2025-06-16,13:13:09.000,167,11091696,115005,0,1750079588,13914.165194499998,106.18308906000311,53061.18622488001 2025-06-16,13:13:10.000,167,11091657,115245,0,1750079589,13914.205612359998,106.14079427999968,53061.172250640004 2025-06-16,13:13:11.000,167,11091677,115245,0,1750079590,13914.205612359998,106.11259776000225,53061.06744384001 2025-06-16,13:13:12.000,167,11091644,114645,0,1750079591,13914.205612359998,106.06325384999946,53061.06744384001 2025-06-16,13:13:13.000,167,11091722,114925,0,1750079592,13914.158458190002,105.99981167999795,53060.99757264001 2025-06-16,13:13:14.000,167,11091609,115125,0,1750079593,13914.151721879993,105.95046777000243,53060.93468856 2025-06-16,13:13:15.000,167,11091614,114845,0,1750079594,13914.185403429998,105.91522211999836,53060.92071432 2025-06-16,13:13:16.000,167,11091684,115125,0,1750079595,13914.232557599993,105.90112385999964,53060.976611280006 2025-06-16,13:13:17.000,167,11091680,115405,0,1750079596,13914.320129629989,105.908172989999,53060.96263704 2025-06-16,13:13:18.000,167,11091707,115085,0,1750079597,13914.347074869998,105.88702560000092,53060.99757264001 2025-06-16,13:13:19.000,167,11091611,115125,0,1750079598,13914.434646899994,105.85177995000413,53060.99058552 2025-06-16,13:13:20.000,167,11091690,115285,0,1750079599,13914.434646899994,105.85882908000349,53060.96962416001 2025-06-16,13:13:21.000,167,11091615,115365,0,1750079600,13914.434646899994,105.78128865000326,53060.93468856 2025-06-16,13:13:22.000,167,11091715,115045,0,1750079601,13914.367283799998,105.76719039000454,53060.906740080005 2025-06-16,13:13:23.000,167,11091687,115245,0,1750079602,13914.414437969994,105.76719039000454,53060.85084312001 2025-06-16,13:13:24.000,167,11091584,115165,0,1750079603,13914.400965349989,105.7742395200039,53060.89276584 2025-06-16,13:13:25.000,167,11091643,115365,0,1750079604,13914.387492729998,105.80243604000134,53060.85084312001 2025-06-16,13:13:26.000,167,11091664,115125,0,1750079605,13914.320129629989,105.80243604000134,53060.81590752 2025-06-16,13:13:27.000,167,11091610,115365,0,1750079606,13914.320129629989,105.81653430000006,53060.80193328001 2025-06-16,13:13:28.000,167,11091639,115085,0,1750079607,13914.353811179993,105.88702560000092,53060.80193328001 2025-06-16,13:13:29.000,167,11091572,115165,0,1750079608,13914.333602249993,105.89407473000028,53060.78097192001 2025-06-16,13:13:30.000,167,11091643,115285,0,1750079609,13914.286448079998,105.87997647000157,53060.74603632 2025-06-16,13:13:31.000,167,11091628,115005,0,1750079610,13914.299920699988,105.8729273400022,53060.73206208001 2025-06-16,13:13:32.000,167,11091660,115045,0,1750079611,13914.380756419989,105.84473082000477,53060.73206208001 2025-06-16,13:13:33.000,167,11091638,115285,0,1750079612,13914.427910589999,105.79538691000198,53060.76001056001 2025-06-16,13:13:34.000,167,11091611,115285,0,1750079613,13914.441383209989,105.73194474000047,53060.69712648 2025-06-16,13:13:35.000,167,11091577,115245,0,1750079614,13914.461592139989,105.6614534399996,53060.69712648 2025-06-16,13:13:36.000,167,11091621,115245,0,1750079615,13914.394229039994,105.60506040000473,53060.66219088001 2025-06-16,13:13:37.000,167,11091532,115045,0,1750079616,13914.400965349989,105.55571649000194,53060.63424240001 2025-06-16,13:13:38.000,167,11091513,115205,0,1750079617,13914.360547489989,105.54866736000258,53060.58533256 2025-06-16,13:13:39.000,167,11091579,114845,0,1750079618,13914.360547489989,105.47817606000172,53060.56437120001 2025-06-16,13:13:40.000,167,11091561,115325,0,1750079619,13914.299920699988,105.40768476000085,53060.49450000001 2025-06-16,13:13:41.000,167,11091570,115125,0,1750079620,13914.165194499998,105.32309520000126,53060.42462880001 2025-06-16,13:13:42.000,167,11091535,115325,0,1750079621,13914.084358779997,105.26670215999911,53060.36174472 2025-06-16,13:13:43.000,167,11091489,115045,0,1750079622,13914.057413540002,105.2526039000004,53060.333796240004 2025-06-16,13:13:44.000,167,11091544,115285,0,1750079623,13913.990050439992,105.2173582500036,53060.24296368 2025-06-16,13:13:45.000,167,11091582,115365,0,1750079624,13913.983314129997,105.23850564000168,53060.2499508 2025-06-16,13:13:46.000,167,11091574,114965,0,1750079625,13913.889005789992,105.18211259999953,53060.20802808001 2025-06-16,13:13:47.000,167,11091479,115205,0,1750079626,13913.855324240001,105.12571956000465,53060.12418264 2025-06-16,13:13:48.000,167,11091550,115285,0,1750079627,13913.801433759996,105.04817913000443,53060.10322128 2025-06-16,13:13:49.000,167,11091483,115125,0,1750079628,13913.6936528,104.92834392000077,53060.0054016 2025-06-16,13:13:50.000,167,11091510,115285,0,1750079629,13913.67344387,104.82260697000311,53059.90758192 2025-06-16,13:13:51.000,167,11091514,115165,0,1750079630,13913.61281708,104.78031218999968,53059.88662056 2025-06-16,13:13:52.000,167,11091445,115165,0,1750079631,13913.639762319995,104.69572263000009,53059.851684960006 2025-06-16,13:13:53.000,167,11091548,115205,0,1750079632,13913.707125419991,104.68867350000073,53059.89360768001 2025-06-16,13:13:54.000,167,11091507,115245,0,1750079633,13913.68691648999,104.63932958999794,53059.92155616001 2025-06-16,13:13:55.000,167,11091525,115085,0,1750079634,13913.767752209991,104.547690899999,53059.92854328 2025-06-16,13:13:56.000,167,11091482,115365,0,1750079635,13913.740806969996,104.50539612000284,53059.92155616001 2025-06-16,13:13:57.000,167,11091485,115165,0,1750079636,13913.747543279991,104.44195395000133,53059.97745312 2025-06-16,13:13:58.000,167,11091462,114965,0,1750079637,13913.68691648999,104.33621700000367,53059.949504640004 2025-06-16,13:13:59.000,167,11091461,115165,0,1750079638,13913.599344459995,104.3009713499996,53059.89360768001 2025-06-16,13:14:00.000,167,11091500,115285,0,1750079639,13913.53198136,104.15998874999786,53059.85867208 2025-06-16,13:14:01.000,167,11091494,115165,0,1750079640,13913.558926599995,104.0542518000002,53059.851684960006 2025-06-16,13:14:02.000,167,11091467,115165,0,1750079641,13913.478090879995,103.97671136999998,53059.72591680001 2025-06-16,13:14:03.000,167,11091465,115085,0,1750079642,13913.4915635,103.87802355000167,53059.67700696001 2025-06-16,13:14:04.000,167,11091462,115205,0,1750079643,13913.40399146999,103.81458138000016,53059.70495544001 2025-06-16,13:14:05.000,167,11091416,115125,0,1750079644,13913.37030992,103.75818833999801,53059.65604560001 2025-06-16,13:14:06.000,167,11091426,115485,0,1750079645,13913.356837299994,103.70179530000314,53059.59316152 2025-06-16,13:14:07.000,167,11091459,115325,0,1750079646,13913.40399146999,103.71589356000186,53059.58617440001 2025-06-16,13:14:08.000,167,11091418,115165,0,1750079647,13913.417464089995,103.67359877999843,53059.565213040005 2025-06-16,13:14:09.000,167,11091436,115325,0,1750079648,13913.43093671,103.67359877999843,53059.57220016 2025-06-16,13:14:10.000,167,11091467,115285,0,1750079649,13913.39051885,103.68769704000442,53059.52329032 2025-06-16,13:14:11.000,167,11091450,115165,0,1750079650,13913.40399146999,103.65950051999971,53059.57220016 2025-06-16,13:14:12.000,167,11091414,115245,0,1750079651,13913.32989206,103.65950051999971,53059.46040624001 2025-06-16,13:14:13.000,167,11091429,114965,0,1750079652,13913.336628369994,103.62425487000291,53059.53027744 2025-06-16,13:14:14.000,167,11091476,115165,0,1750079653,13913.249056339999,103.5960583499982,53059.516303200005 2025-06-16,13:14:15.000,167,11091411,115005,0,1750079654,13913.215374789994,103.57491096000012,53059.50931608001 2025-06-16,13:14:16.000,167,11091412,115205,0,1750079655,13913.201902169989,103.48327227000118,53059.4813676 2025-06-16,13:14:17.000,167,11091371,115245,0,1750079656,13913.161484309989,103.40573184000095,53059.446432000004 2025-06-16,13:14:18.000,167,11091366,115365,0,1750079657,13913.114330139993,103.34228966999945,53059.495341840004 2025-06-16,13:14:19.000,167,11091388,115285,0,1750079658,13913.235583719994,103.3493387999988,53059.467393360006 2025-06-16,13:14:20.000,167,11091457,115165,0,1750079659,13913.28273788999,103.27179836999858,53059.43944488001 2025-06-16,13:14:21.000,167,11091428,115285,0,1750079660,13913.36357360999,103.2154053300037,53059.43944488001 2025-06-16,13:14:22.000,167,11091459,115005,0,1750079661,13913.417464089995,103.17311055000027,53059.54425168 2025-06-16,13:14:23.000,167,11091386,115285,0,1750079662,13913.46461825999,103.1519631600022,53059.5512388 2025-06-16,13:14:24.000,167,11091444,115205,0,1750079663,13913.55219029,103.14491403000284,53059.58617440001 2025-06-16,13:14:25.000,167,11091445,115365,0,1750079664,13913.680180179996,103.17311055000027,53059.70495544001 2025-06-16,13:14:26.000,167,11091475,115125,0,1750079665,13913.720598039996,103.20835620000435,53059.635084240006 2025-06-16,13:14:27.000,167,11091476,115365,0,1750079666,13913.835115310001,103.17311055000027,53059.71892968 2025-06-16,13:14:28.000,167,11091436,115245,0,1750079667,13913.889005789992,103.18720880999899,53059.74687816 2025-06-16,13:14:29.000,167,11091500,115365,0,1750079668,13913.963105199997,103.2154053300037,53059.802775120006 2025-06-16,13:14:30.000,167,11091500,115205,0,1750079669,13913.969841509992,103.26474923999922,53059.851684960006 2025-06-16,13:14:31.000,167,11091541,115165,0,1750079670,13914.016995680002,103.28589663000457,53059.85867208 2025-06-16,13:14:32.000,167,11091461,115165,0,1750079671,13913.949632579992,103.25770010999986,53059.87963344 2025-06-16,13:14:33.000,167,11091495,115205,0,1750079672,13913.956368890002,103.29294576000393,53059.87963344 2025-06-16,13:14:34.000,167,11091476,115125,0,1750079673,13913.969841509992,103.24360185000114,53059.8656592 2025-06-16,13:14:35.000,167,11091476,115245,0,1750079674,13913.915951030001,103.1519631600022,53059.851684960006 2025-06-16,13:14:36.000,167,11091532,115205,0,1750079675,13913.862060549996,103.12376664000476,53059.87264632001 2025-06-16,13:14:37.000,167,11091485,115125,0,1750079676,13913.814906380001,103.03212794999854,53059.76783952 2025-06-16,13:14:38.000,167,11091442,115125,0,1750079677,13913.808170069991,102.96163664999767,53059.69796832 2025-06-16,13:14:39.000,167,11091430,115365,0,1750079678,13913.821642689996,102.83475231000193,53059.64207136 2025-06-16,13:14:40.000,167,11091477,115245,0,1750079679,13913.794697450001,102.76426101000106,53059.64207136 2025-06-16,13:14:41.000,167,11091448,115445,0,1750079680,13913.794697450001,102.67967145000148,53059.565213040005 2025-06-16,13:14:42.000,167,11091427,115085,0,1750079681,13913.841851619996,102.6585240600034,53059.495341840004 2025-06-16,13:14:43.000,167,11091508,115005,0,1750079682,13913.841851619996,102.64442580000468,53059.495341840004 2025-06-16,13:14:44.000,167,11091467,115045,0,1750079683,13913.929423649992,102.60213102000125,53059.495341840004 2025-06-16,13:14:45.000,167,11091442,115165,0,1750079684,13913.882269479996,102.5950818900019,53059.52329032 2025-06-16,13:14:46.000,167,11091460,115405,0,1750079685,13913.949632579992,102.55278710999846,53059.46040624001 2025-06-16,13:14:47.000,167,11091487,115165,0,1750079686,13914.023731989997,102.56688537000446,53059.50232896 2025-06-16,13:14:48.000,167,11091488,115245,0,1750079687,13914.057413540002,102.57393450000382,53059.495341840004 2025-06-16,13:14:49.000,167,11091428,115605,0,1750079688,13914.043940919997,102.5950818900019,53059.52329032 2025-06-16,13:14:50.000,167,11091506,115005,0,1750079689,13914.111304019993,102.55983623999782,53059.57220016 2025-06-16,13:14:51.000,167,11091491,115165,0,1750079690,13914.118040330002,102.58803276000253,53059.565213040005 2025-06-16,13:14:52.000,167,11091462,115365,0,1750079691,13914.219084979988,102.60213102000125,53059.60713576001 2025-06-16,13:14:53.000,167,11091480,115005,0,1750079692,13914.192139739993,102.55983623999782,53059.67001984 2025-06-16,13:14:54.000,167,11091462,115005,0,1750079693,13914.239293909988,102.58098363000317,53059.663032720004 2025-06-16,13:14:55.000,167,11091520,115365,0,1750079694,13914.266239149998,102.52459059000103,53059.683994080006 2025-06-16,13:14:56.000,167,11091540,115205,0,1750079695,13914.367283799998,102.51049233000231,53059.683994080006 2025-06-16,13:14:57.000,167,11091563,115405,0,1750079696,13914.387492729998,102.46819754999888,53059.72591680001 2025-06-16,13:14:58.000,167,11091518,115085,0,1750079697,13914.427910589999,102.41885364000336,53059.76783952 2025-06-16,13:14:59.000,167,11091537,115165,0,1750079698,13914.468328449999,102.43295190000208,53059.72591680001 2025-06-16,13:15:00.000,167,11091594,115045,0,1750079699,13914.528955239999,102.42590277000272,53059.77482664001 2025-06-16,13:15:01.000,167,11091501,115245,0,1750079700,13914.508746309999,102.39065711999865,53059.71194256 2025-06-16,13:15:02.000,167,11091585,115005,0,1750079701,13914.52221892999,102.3483623400025,53059.67700696001 2025-06-16,13:15:03.000,167,11091481,114765,0,1750079702,13914.52221892999,102.36246060000121,53059.67001984 2025-06-16,13:15:04.000,167,11091536,115045,0,1750079703,13914.461592139989,102.34131321000314,53059.60713576001 2025-06-16,13:15:05.000,167,11091485,115005,0,1750079704,13914.461592139989,102.33426408000378,53059.614122880004 2025-06-16,13:15:06.000,167,11091552,115045,0,1750079705,13914.454855829994,102.33426408000378,53059.67001984 2025-06-16,13:15:07.000,167,11091535,115285,0,1750079706,13914.394229039994,102.2990184299997,53059.60014864 2025-06-16,13:15:08.000,167,11091532,115325,0,1750079707,13914.400965349989,102.33426408000378,53059.635084240006 2025-06-16,13:15:09.000,167,11091484,115525,0,1750079708,13914.374020109994,102.36246060000121,53059.59316152 2025-06-16,13:15:10.000,167,11091539,115165,0,1750079709,13914.347074869998,102.35541147000185,53059.54425168 2025-06-16,13:15:11.000,167,11091563,115325,0,1750079710,13914.347074869998,102.31311668999842,53059.57220016 2025-06-16,13:15:12.000,167,11091497,115525,0,1750079711,13914.313393319993,102.32016581999778,53059.50931608001 2025-06-16,13:15:13.000,167,11091537,115165,0,1750079712,13914.347074869998,102.29196930000035,53059.53027744 2025-06-16,13:15:14.000,167,11091487,115285,0,1750079713,13914.407701659999,102.24967452000419,53059.52329032 2025-06-16,13:15:15.000,167,11091539,115525,0,1750079714,13914.475064759994,102.2355762599982,53059.53726456001 2025-06-16,13:15:16.000,167,11091494,115045,0,1750079715,13914.48180106999,102.2003306100014,53059.516303200005 2025-06-16,13:15:17.000,167,11091518,115285,0,1750079716,13914.528955239999,102.17213409000396,53059.53027744 2025-06-16,13:15:18.000,167,11091557,115285,0,1750079717,13914.576109409994,102.1650849600046,53059.50931608001 2025-06-16,13:15:19.000,167,11091496,115165,0,1750079718,13914.62326357999,102.1368884399999,53059.53726456001 2025-06-16,13:15:20.000,167,11091532,115365,0,1750079719,13914.67041775,102.10869192000246,53059.53027744 2025-06-16,13:15:21.000,167,11091487,115165,0,1750079720,13914.697362989995,102.08049539999774,53059.47438048 2025-06-16,13:15:22.000,167,11091577,115325,0,1750079721,13914.73104454,102.08049539999774,53059.58617440001 2025-06-16,13:15:23.000,167,11091516,115405,0,1750079722,13914.798407639995,102.03820062000159,53059.516303200005 2025-06-16,13:15:24.000,167,11091525,115365,0,1750079723,13914.798407639995,102.01705323000351,53059.467393360006 2025-06-16,13:15:25.000,167,11091520,115085,0,1750079724,13914.838825499995,102.0029549700048,53059.50931608001 2025-06-16,13:15:26.000,167,11091511,115245,0,1750079725,13914.946606459991,102.03820062000159,53059.50931608001 2025-06-16,13:15:27.000,167,11091561,115285,0,1750079726,13914.99376063,102.06639713999903,53059.50931608001 2025-06-16,13:15:28.000,167,11091526,115365,0,1750079727,13915.088068969992,102.09459366000374,53059.53726456001 2025-06-16,13:15:29.000,167,11091540,115405,0,1750079728,13915.148695759992,102.10869192000246,53059.565213040005 2025-06-16,13:15:30.000,167,11091487,115365,0,1750079729,13915.222795169997,102.12279018000118,53059.55822592001 2025-06-16,13:15:31.000,167,11091564,114845,0,1750079730,13915.195849930002,102.12279018000118,53059.614122880004 2025-06-16,13:15:32.000,167,11091552,115285,0,1750079731,13915.236267790002,102.2003306100014,53059.59316152 2025-06-16,13:15:33.000,167,11091529,115165,0,1750079732,13915.296894580002,102.18623235000268,53059.53726456001 2025-06-16,13:15:34.000,167,11091479,115365,0,1750079733,13915.310367199992,102.18623235000268,53059.62111 2025-06-16,13:15:35.000,167,11091556,115245,0,1750079734,13915.303630889997,102.27082191000227,53059.614122880004 2025-06-16,13:15:36.000,167,11091597,115205,0,1750079735,13915.317103510002,102.27082191000227,53059.69796832 2025-06-16,13:15:37.000,167,11091542,115125,0,1750079736,13915.350785059993,102.31311668999842,53059.732903920005 2025-06-16,13:15:38.000,167,11091506,115365,0,1750079737,13915.364257679998,102.36950973000057,53059.69796832 2025-06-16,13:15:39.000,167,11091529,115085,0,1750079738,13915.377730300002,102.38360798999929,53059.74687816 2025-06-16,13:15:40.000,167,11091605,115245,0,1750079739,13915.364257679998,102.39065711999865,53059.79578800001 2025-06-16,13:15:41.000,167,11091541,115165,0,1750079740,13915.370993989993,102.3483623400025,53059.75386528001 2025-06-16,13:15:42.000,167,11091574,115005,0,1750079741,13915.418148160003,102.36246060000121,53059.781813760004 2025-06-16,13:15:43.000,167,11091618,115245,0,1750079742,13915.418148160003,102.36246060000121,53059.81674936 2025-06-16,13:15:44.000,167,11091608,115205,0,1750079743,13915.438357089988,102.37655885999993,53059.81674936 2025-06-16,13:15:45.000,167,11091608,115205,0,1750079744,13915.559610669989,102.37655885999993,53059.94251752001 2025-06-16,13:15:46.000,167,11091603,115405,0,1750079745,13915.552874359993,102.36246060000121,53059.81674936 2025-06-16,13:15:47.000,167,11091624,115245,0,1750079746,13915.579819599989,102.28492017000099,53059.89360768001 2025-06-16,13:15:48.000,167,11091610,115285,0,1750079747,13915.539401739989,102.19328148000204,53059.80976224 2025-06-16,13:15:49.000,167,11091587,115245,0,1750079748,13915.559610669989,102.07344626999839,53059.76783952 2025-06-16,13:15:50.000,167,11091580,115125,0,1750079749,13915.606764839999,101.94656193000264,53059.74687816 2025-06-16,13:15:51.000,167,11091535,114965,0,1750079750,13915.552874359993,101.82672671999899,53059.71194256 2025-06-16,13:15:52.000,167,11091571,115485,0,1750079751,13915.600028529989,101.7421371599994,53059.732903920005 2025-06-16,13:15:53.000,167,11091596,115365,0,1750079752,13915.626973769999,101.67164585999853,53059.71194256 2025-06-16,13:15:54.000,167,11091545,115485,0,1750079753,13915.660655319989,101.59410542999831,53059.71892968 2025-06-16,13:15:55.000,167,11091540,115005,0,1750079754,13915.653919009994,101.51656499999808,53059.71892968 2025-06-16,13:15:56.000,167,11091582,115205,0,1750079755,13915.593292219994,101.46722109000257,53059.683994080006 2025-06-16,13:15:57.000,167,11091606,114845,0,1750079756,13915.606764839999,101.38968066000234,53059.72591680001 2025-06-16,13:15:58.000,167,11091498,115485,0,1750079757,13915.606764839999,101.3967297900017,53059.683994080006 2025-06-16,13:15:59.000,167,11091592,115365,0,1750079758,13915.579819599989,101.38968066000234,53059.67700696001 2025-06-16,13:16:00.000,167,11091499,115325,0,1750079759,13915.600028529989,101.36853327000426,53059.70495544001 2025-06-16,13:16:01.000,167,11091589,115205,0,1750079760,13915.620237459989,101.38263153000298,53059.72591680001 2025-06-16,13:16:03.000,167,11091567,115165,0,1750079762,13915.586555909998,101.36853327000426,53059.76783952 2025-06-16,13:16:04.000,167,11091551,115165,0,1750079763,13915.620237459989,101.33328762000019,53059.75386528001 2025-06-16,13:16:05.000,167,11091604,115245,0,1750079764,13915.606764839999,101.34033674999955,53059.79578800001 2025-06-16,13:16:06.000,167,11091566,115325,0,1750079765,13915.573083289994,101.31918936000147,53059.85867208 2025-06-16,13:16:07.000,167,11091535,115245,0,1750079766,13915.573083289994,101.31214023000211,53059.81674936 2025-06-16,13:16:08.000,167,11091550,114885,0,1750079767,13915.593292219994,101.27689457999804,53059.830723600004 2025-06-16,13:16:09.000,167,11091599,115285,0,1750079768,13915.606764839999,101.31918936000147,53059.851684960006 2025-06-16,13:16:10.000,167,11091645,115245,0,1750079769,13915.633710079994,101.32623849000083,53059.900594800005 2025-06-16,13:16:11.000,167,11091575,115405,0,1750079770,13915.667391629999,101.34033674999955,53059.95649176 2025-06-16,13:16:12.000,167,11091598,115525,0,1750079771,13915.795381519994,101.34738587999891,53060.06129856001 2025-06-16,13:16:13.000,167,11091627,115325,0,1750079772,13915.76169996999,101.34033674999955,53060.08924704001 2025-06-16,13:16:14.000,167,11091653,115485,0,1750079773,13915.856008309995,101.28394371000468,53060.166105360004 2025-06-16,13:16:15.000,167,11091579,115325,0,1750079774,13915.93010772,101.33328762000019,53060.20802808001 2025-06-16,13:16:16.000,167,11091654,115365,0,1750079775,13915.94358033999,101.30509110000276,53060.13116976001 2025-06-16,13:16:17.000,167,11091624,115005,0,1750079776,13915.876217239995,101.27689457999804,53060.29187352 2025-06-16,13:16:18.000,167,11091634,115085,0,1750079777,13915.86948093,101.24164893000125,53060.25693792001 2025-06-16,13:16:19.000,167,11091573,115405,0,1750079778,13915.86948093,101.17115763000038,53060.19405384 2025-06-16,13:16:20.000,167,11091612,115405,0,1750079779,13915.80211782999,101.12886285000423,53060.235976560005 2025-06-16,13:16:21.000,167,11091649,115045,0,1750079780,13915.70107317999,100.99492938000185,53060.20802808001 2025-06-16,13:16:22.000,167,11091597,115405,0,1750079781,13915.674127939994,100.91738895000162,53060.09623416 2025-06-16,13:16:23.000,167,11091620,115325,0,1750079782,13915.674127939994,100.82575026000268,53060.03335008 2025-06-16,13:16:24.000,167,11091563,115205,0,1750079783,13915.573083289994,100.74820983000245,53059.97745312 2025-06-16,13:16:25.000,167,11091610,114845,0,1750079784,13915.478774949988,100.67066940000223,53059.95649176 2025-06-16,13:16:26.000,167,11091587,115085,0,1750079785,13915.431620779993,100.57903071000328,53059.88662056 2025-06-16,13:16:27.000,167,11091608,115125,0,1750079786,13915.370993989993,100.4944411500037,53059.81674936 2025-06-16,13:16:28.000,167,11091597,115285,0,1750079787,13915.283421959997,100.45919549999962,53059.77482664001 2025-06-16,13:16:29.000,167,11091599,115125,0,1750079788,13915.256476720002,100.3816550699994,53059.74687816 2025-06-16,13:16:30.000,167,11091619,115285,0,1750079789,13915.216058860002,100.30411463999917,53059.73989104 2025-06-16,13:16:31.000,167,11091572,115365,0,1750079790,13915.141959449997,100.26886899000237,53059.76783952 2025-06-16,13:16:32.000,167,11091551,115165,0,1750079791,13915.081332659996,100.14903377999872,53059.71194256 2025-06-16,13:16:33.000,167,11091557,115365,0,1750079792,13915.101541589996,100.14903377999872,53059.683994080006 2025-06-16,13:16:34.000,167,11091577,115405,0,1750079793,13915.067860039992,100.07854247999785,53059.635084240006 2025-06-16,13:16:35.000,167,11091517,115365,0,1750079794,13915.027442179991,100.06444421999913,53059.57918728 2025-06-16,13:16:36.000,167,11091599,115325,0,1750079795,13915.020705869996,100.04329683000105,53059.50931608001 2025-06-16,13:16:37.000,167,11091474,115365,0,1750079796,13915.007233249991,99.96575640000083,53059.47438048 2025-06-16,13:16:38.000,167,11091570,115165,0,1750079797,13914.926397529991,99.8882159700006,53059.48835472001 2025-06-16,13:16:39.000,167,11091532,115085,0,1750079798,13914.939870149996,99.8529703200038,53059.47438048 2025-06-16,13:16:40.000,167,11091581,115205,0,1750079799,13914.93313384,99.7895281500023,53059.48835472001 2025-06-16,13:16:41.000,167,11091580,115365,0,1750079800,13914.899452289996,99.71198772000207,53059.495341840004 2025-06-16,13:16:42.000,167,11091566,115405,0,1750079801,13914.81188026,99.65559467999992,53059.50232896 2025-06-16,13:16:43.000,167,11091511,115365,0,1750079802,13914.778198709995,99.62739816000249,53059.50232896 2025-06-16,13:16:44.000,167,11091579,115365,0,1750079803,13914.778198709995,99.60625077000441,53059.516303200005 2025-06-16,13:16:45.000,167,11091599,115285,0,1750079804,13914.7714624,99.58510337999905,53059.48835472001 2025-06-16,13:16:46.000,167,11091575,115365,0,1750079805,13914.73104454,99.57100512000034,53059.50232896 2025-06-16,13:16:47.000,167,11091529,115245,0,1750079806,13914.75125347,99.5428086000029,53059.467393360006 2025-06-16,13:16:48.000,167,11091571,115365,0,1750079807,13914.71083561,99.45821904000331,53059.50931608001 2025-06-16,13:16:49.000,167,11091561,115205,0,1750079808,13914.79167133,99.43707164999796,53059.50232896 2025-06-16,13:16:50.000,167,11091572,115325,0,1750079809,13914.70409929999,99.3947768700018,53059.516303200005 2025-06-16,13:16:51.000,167,11091623,115405,0,1750079810,13914.65020882,99.31723644000158,53059.446432000004 2025-06-16,13:16:52.000,167,11091579,115205,0,1750079811,13914.528955239999,99.22559775000263,53059.38354792 2025-06-16,13:16:53.000,167,11091553,115005,0,1750079812,13914.421174279989,99.05641863000346,53059.28572824 2025-06-16,13:16:54.000,167,11091505,115245,0,1750079813,13914.306657009998,98.92248516000109,53059.17393432001 2025-06-16,13:16:55.000,167,11091574,115445,0,1750079814,13914.138249260002,98.8731412499983,53059.111050240004 2025-06-16,13:16:56.000,167,11091567,115125,0,1750079815,13913.983314129997,98.78855168999871,53058.99925632 2025-06-16,13:16:57.000,167,11091516,115325,0,1750079816,13913.868796859992,98.74625691000256,53058.97130784 2025-06-16,13:16:58.000,167,11091482,115205,0,1750079817,13913.707125419991,98.68281474000105,53058.943359360004 2025-06-16,13:16:59.000,167,11091473,115165,0,1750079818,13913.56566290999,98.64756909000425,53058.86650104001 2025-06-16,13:17:00.000,167,11091474,115165,0,1750079819,13913.44440932999,98.60527431000082,53058.7826556 2025-06-16,13:17:01.000,167,11091497,115405,0,1750079820,13913.336628369994,98.60527431000082,53058.740732879996 2025-06-16,13:17:02.000,167,11091474,115485,0,1750079821,13913.208638479999,98.66166735000297,53058.71977152001 2025-06-16,13:17:03.000,167,11091474,115325,0,1750079822,13913.121066449989,98.67576561000169,53058.73374576 2025-06-16,13:17:04.000,167,11091429,115165,0,1750079823,13913.094121209993,98.69691299999977,53058.677848800005 2025-06-16,13:17:05.000,167,11091495,115325,0,1750079824,13913.020021799988,98.6405199600049,53058.628938960006 2025-06-16,13:17:06.000,167,11091467,115165,0,1750079825,13912.945922389998,98.60527431000082,53058.573041999996 2025-06-16,13:17:07.000,167,11091480,115165,0,1750079826,13912.972867629993,98.55593039999803,53058.52413216 2025-06-16,13:17:08.000,167,11091477,115165,0,1750079827,13912.979603940003,98.51363562000188,53058.47522232 2025-06-16,13:17:09.000,167,11091486,115405,0,1750079828,13913.006549179998,98.4783899699978,53058.44727384 2025-06-16,13:17:10.000,167,11091422,115245,0,1750079829,13912.952658699993,98.44314432000101,53058.440286720004 2025-06-16,13:17:11.000,167,11091484,115285,0,1750079830,13912.993076559993,98.39380040999822,53058.43329960001 2025-06-16,13:17:12.000,167,11091482,115165,0,1750079831,13912.972867629993,98.35150563000207,53058.3284928 2025-06-16,13:17:13.000,167,11091404,115325,0,1750079832,13912.966131319998,98.2810143300012,53058.32150568 2025-06-16,13:17:14.000,167,11091453,115365,0,1750079833,13912.892031909993,98.25281781000376,53058.20272464 2025-06-16,13:17:15.000,167,11091495,115485,0,1750079834,13912.831405119992,98.22462128999905,53058.26560872001 2025-06-16,13:17:16.000,167,11091450,115405,0,1750079835,13912.790987259992,98.25281781000376,53058.18176328 2025-06-16,13:17:17.000,167,11091437,115445,0,1750079836,13912.764042019997,98.2457686800044,53058.1887504 2025-06-16,13:17:18.000,167,11091446,115365,0,1750079837,13912.649524749992,98.20347390000097,53058.125866320006 2025-06-16,13:17:19.000,167,11091417,115405,0,1750079838,13912.568689029991,98.21052303000033,53058.03503376 2025-06-16,13:17:20.000,167,11091430,115045,0,1750079839,13912.609106889991,98.28806346000056,53058.069969359996 2025-06-16,13:17:21.000,167,11091448,114925,0,1750079840,13912.53500748,98.32330911000463,53058.03503376 2025-06-16,13:17:22.000,167,11091383,115205,0,1750079841,13912.481116999996,98.42904606000229,53058.11189208 2025-06-16,13:17:23.000,167,11091400,115165,0,1750079842,13912.4137539,98.49953736000316,53058.055995120005 2025-06-16,13:17:24.000,167,11091425,115365,0,1750079843,13912.45417176,98.56297953000467,53058.0839436 2025-06-16,13:17:25.000,167,11091460,115325,0,1750079844,13912.39354497,98.63347082999826,53058.09093072 2025-06-16,13:17:26.000,167,11091438,115085,0,1750079845,13912.35312711,98.61937256999954,53058.055995120005 2025-06-16,13:17:27.000,167,11091459,115085,0,1750079846,13912.279027699995,98.63347082999826,53058.007085280005 2025-06-16,13:17:28.000,167,11091411,115245,0,1750079847,13912.238609839995,98.60527431000082,53058.069969359996 2025-06-16,13:17:29.000,167,11091409,115405,0,1750079848,13912.18471935999,98.63347082999826,53057.98612392 2025-06-16,13:17:30.000,167,11091469,115245,0,1750079849,13912.16451042999,98.57707779000339,53057.97214968 2025-06-16,13:17:31.000,167,11091467,115525,0,1750079850,13912.13082888,98.54183213999931,53057.9442012 2025-06-16,13:17:32.000,167,11091416,115325,0,1750079851,13912.049993159999,98.49953736000316,53057.95118832001 2025-06-16,13:17:33.000,167,11091420,115005,0,1750079852,13912.06346577999,98.52068475000124,53057.98612392 2025-06-16,13:17:34.000,167,11091445,115285,0,1750079853,13912.076938399994,98.53478300999996,53057.95118832001 2025-06-16,13:17:35.000,167,11091431,115405,0,1750079854,13912.002838989989,98.4783899699978,53057.96516256 2025-06-16,13:17:36.000,167,11091419,115125,0,1750079855,13911.942212199989,98.48543910000444,53057.97214968 2025-06-16,13:17:37.000,167,11091466,115325,0,1750079856,13911.948948509998,98.47134083999845,53057.937214080004 2025-06-16,13:17:38.000,167,11091459,115365,0,1750079857,13911.895058029993,98.5277338800006,53057.92323984 2025-06-16,13:17:39.000,167,11091427,115405,0,1750079858,13911.915266959993,98.57002866000403,53057.96516256 2025-06-16,13:17:40.000,167,11091477,115245,0,1750079859,13911.881585409988,98.57002866000403,53058.00009816001 2025-06-16,13:17:41.000,167,11091518,115445,0,1750079860,13911.827694929998,98.61232344000018,53058.02804664001 2025-06-16,13:17:42.000,167,11091444,115205,0,1750079861,13911.841167549988,98.65461822000361,53058.03503376 2025-06-16,13:17:43.000,167,11091462,115405,0,1750079862,13911.847903859998,98.74625691000256,53058.04202088 2025-06-16,13:17:44.000,167,11091455,115125,0,1750079863,13911.820958619988,98.75330604000192,53058.02804664001 2025-06-16,13:17:45.000,167,11091473,115405,0,1750079864,13911.794013379993,98.83084647000214,53057.98612392 2025-06-16,13:17:46.000,167,11091427,115525,0,1750079865,13911.847903859998,98.88723951000429,53057.89529136 2025-06-16,13:17:47.000,167,11091474,115365,0,1750079866,13911.807485999998,98.91543603000173,53057.89529136 2025-06-16,13:17:48.000,167,11091450,115005,0,1750079867,13911.794013379993,98.94363254999917,53057.902278479996 2025-06-16,13:17:49.000,167,11091406,115325,0,1750079868,13911.794013379993,98.95068167999852,53057.81144592001 2025-06-16,13:17:50.000,167,11091461,115285,0,1750079869,13911.794013379993,98.96477994000452,53057.81144592001 2025-06-16,13:17:51.000,167,11091408,115005,0,1750079870,13911.767068139998,98.9859273300026,53057.82542016 2025-06-16,13:17:52.000,167,11091479,115285,0,1750079871,13911.706441349997,99.02117297999939,53057.81144592001 2025-06-16,13:17:53.000,167,11091402,115205,0,1750079872,13911.672759799992,99.09166428000026,53057.81843304 2025-06-16,13:17:54.000,167,11091403,115285,0,1750079873,13911.686232419997,99.11281166999834,53057.82542016 2025-06-16,13:17:55.000,167,11091481,115165,0,1750079874,13911.618869320002,99.14805732000241,53057.78349744001 2025-06-16,13:17:56.000,167,11091440,115365,0,1750079875,13911.612133009992,99.19740122999792,53057.81843304 2025-06-16,13:17:57.000,167,11091457,115685,0,1750079876,13911.571715149992,99.22559775000263,53057.769523200004 2025-06-16,13:17:58.000,167,11091449,115485,0,1750079877,13911.531297289992,99.26789252999879,53057.82542016 2025-06-16,13:17:59.000,167,11091456,115405,0,1750079878,13911.490879429992,99.2960890500035,53057.81843304 2025-06-16,13:18:00.000,167,11091396,115365,0,1750079879,13911.410043709991,99.32428557000094,53057.888304240005 2025-06-16,13:18:01.000,167,11091450,115325,0,1750079880,13911.450461569992,99.34543295999902,53057.92323984 2025-06-16,13:18:02.000,167,11091490,115565,0,1750079881,13911.396571090001,99.34543295999902,53057.87433 2025-06-16,13:18:03.000,167,11091472,115405,0,1750079882,13911.369625849991,99.30313818000286,53057.888304240005 2025-06-16,13:18:04.000,167,11091424,115365,0,1750079883,13911.349416919991,99.27494165999815,53057.839394400005 2025-06-16,13:18:05.000,167,11091494,115245,0,1750079884,13911.389834779991,99.25379427000007,53057.84638152 2025-06-16,13:18:06.000,167,11091466,115085,0,1750079885,13911.31573537,99.27494165999815,53057.81144592001 2025-06-16,13:18:07.000,167,11091402,115365,0,1750079886,13911.356153230001,99.25379427000007,53057.769523200004 2025-06-16,13:18:08.000,167,11091471,115565,0,1750079887,13911.349416919991,99.25379427000007,53057.769523200004 2025-06-16,13:18:09.000,167,11091416,115285,0,1750079888,13911.383098469996,99.26789252999879,53057.76253608001 2025-06-16,13:18:10.000,167,11091478,115245,0,1750079889,13911.308999059991,99.35248208999838,53057.790484560006 2025-06-16,13:18:11.000,167,11091478,115205,0,1750079890,13911.356153230001,99.43707164999796,53057.790484560006 2025-06-16,13:18:12.000,167,11091396,115525,0,1750079891,13911.342680609996,99.51461207999819,53057.8044588 2025-06-16,13:18:13.000,167,11091432,115365,0,1750079892,13911.302262749996,99.55690686000162,53057.83240728001 2025-06-16,13:18:14.000,167,11091427,115125,0,1750079893,13911.322471679996,99.62034903000313,53057.8044588 2025-06-16,13:18:15.000,167,11091485,115285,0,1750079894,13911.288790129991,99.68379120000463,53057.8044588 2025-06-16,13:18:16.000,167,11091440,115405,0,1750079895,13911.25510858,99.74018423999951,53057.81843304 2025-06-16,13:18:17.000,167,11091444,115285,0,1750079896,13911.26858119999,99.80362641000102,53057.85336864 2025-06-16,13:18:18.000,167,11091410,115245,0,1750079897,13911.201218099995,99.89526509999996,53057.79747168 2025-06-16,13:18:19.000,167,11091433,115325,0,1750079898,13911.22816333999,99.9869037899989,53057.78349744001 2025-06-16,13:18:20.000,167,11091459,115325,0,1750079899,13911.201218099995,100.07149334999849,53057.769523200004 2025-06-16,13:18:21.000,167,11091419,115125,0,1750079900,13911.10690975999,100.12788639000064,53057.81144592001 2025-06-16,13:18:22.000,167,11091422,115445,0,1750079901,13911.079964519995,100.20542682000087,53057.81144592001 2025-06-16,13:18:23.000,167,11091432,115285,0,1750079902,13911.059755589995,100.26181986000302,53057.79747168 2025-06-16,13:18:24.000,167,11091432,115405,0,1750079903,13911.100173449995,100.33231116000388,53057.81144592001 2025-06-16,13:18:25.000,167,11091443,115365,0,1750079904,13911.06649189999,100.36050768000132,53057.77651032 2025-06-16,13:18:26.000,167,11091431,115485,0,1750079905,13911.12711868999,100.37460594000004,53057.81843304 2025-06-16,13:18:27.000,167,11091441,115445,0,1750079906,13911.14732761999,100.37460594000004,53057.81843304 2025-06-16,13:18:28.000,167,11091456,115325,0,1750079907,13911.10690975999,100.37460594000004,53057.839394400005 2025-06-16,13:18:29.000,167,11091413,115245,0,1750079908,13911.05301928,100.33231116000388,53057.769523200004 2025-06-16,13:18:30.000,167,11091420,114925,0,1750079909,13911.03281035,100.3464094200026,53057.790484560006 2025-06-16,13:18:31.000,167,11091359,115445,0,1750079910,13910.97218356,100.39575332999812,53057.790484560006 2025-06-16,13:18:32.000,167,11091458,115325,0,1750079911,13910.97218356,100.48739202000434,53057.839394400005 2025-06-16,13:18:33.000,167,11091476,115365,0,1750079912,13910.96544724999,100.55083418999857,53057.9442012 2025-06-16,13:18:34.000,167,11091416,115365,0,1750079913,13910.938502009994,100.63542374999815,53057.92323984 2025-06-16,13:18:35.000,167,11091498,115445,0,1750079914,13910.96544724999,100.73411157000373,53057.95118832001 2025-06-16,13:18:36.000,167,11091403,115325,0,1750079915,13910.96544724999,100.8046028700046,53058.02105952 2025-06-16,13:18:37.000,167,11091480,115245,0,1750079916,13910.999128799995,100.86804503999883,53057.98612392 2025-06-16,13:18:38.000,167,11091427,115245,0,1750079917,13911.120382379995,100.88919243000419,53058.04202088 2025-06-16,13:18:39.000,167,11091465,115405,0,1750079918,13911.120382379995,100.9385363399997,53058.007085280005 2025-06-16,13:18:40.000,167,11091506,115165,0,1750079919,13911.160800239995,100.99492938000185,53058.02804664001 2025-06-16,13:18:41.000,167,11091502,115365,0,1750079920,13911.17427286,101.0865680700008,53058.069969359996 2025-06-16,13:18:42.000,167,11091454,115325,0,1750079921,13911.241635959996,101.1500102400023,53058.13285344 2025-06-16,13:18:43.000,167,11091464,115085,0,1750079922,13911.27531751,101.25574718999997,53058.16778904001 2025-06-16,13:18:44.000,167,11091473,115365,0,1750079923,13911.288790129991,101.31918936000147,53058.16778904001 2025-06-16,13:18:45.000,167,11091395,115245,0,1750079924,13911.302262749996,101.3967297900017,53058.1887504 2025-06-16,13:18:46.000,167,11091477,115205,0,1750079925,13911.322471679996,101.4319754399985,53058.21669888001 2025-06-16,13:18:47.000,167,11091456,115405,0,1750079926,13911.308999059991,101.50951586999872,53058.2586216 2025-06-16,13:18:48.000,167,11091446,115605,0,1750079927,13911.342680609996,101.59410542999831,53058.237660239996 2025-06-16,13:18:49.000,167,11091460,115325,0,1750079928,13911.383098469996,101.65049847000046,53058.2586216 2025-06-16,13:18:50.000,167,11091477,115325,0,1750079929,13911.369625849991,101.69984238000325,53058.25163448 2025-06-16,13:18:51.000,167,11091494,115205,0,1750079930,13911.3359443,101.72803890000068,53058.30054432 2025-06-16,13:18:52.000,167,11091489,115285,0,1750079931,13911.322471679996,101.7421371599994,53058.31451856001 2025-06-16,13:18:53.000,167,11091469,115165,0,1750079932,13911.26858119999,101.79853020000155,53058.38438976001 2025-06-16,13:18:54.000,167,11091408,115245,0,1750079933,13911.25510858,101.79148107000219,53058.398364 2025-06-16,13:18:55.000,167,11091454,115405,0,1750079934,13911.23489965,101.79853020000155,53058.461248080006 2025-06-16,13:18:56.000,167,11091477,115365,0,1750079935,13911.15406393,101.83377584999835,53058.48919656 2025-06-16,13:18:57.000,167,11091449,115445,0,1750079936,13911.181009169995,101.8408249799977,53058.51714504 2025-06-16,13:18:58.000,167,11091495,115085,0,1750079937,13911.181009169995,101.90426714999921,53058.53111928001 2025-06-16,13:18:59.000,167,11091502,115085,0,1750079938,13911.133855,101.91836540999793,53058.59400336 2025-06-16,13:19:00.000,167,11091471,115365,0,1750079939,13911.140591309995,101.9888567099988,53058.61496472 2025-06-16,13:19:01.000,167,11091461,115365,0,1750079940,13911.09343714,101.9888567099988,53058.56605488 2025-06-16,13:19:02.000,167,11091459,115085,0,1750079941,13911.09343714,102.05229888000031,53058.628938960006 2025-06-16,13:19:03.000,167,11091491,115125,0,1750079942,13911.09343714,102.17213409000396,53058.63592608 2025-06-16,13:19:04.000,167,11091501,115405,0,1750079943,13911.02607403999,102.19328148000204,53058.61496472 2025-06-16,13:19:05.000,167,11091499,115325,0,1750079944,13911.03281035,102.22147799999948,53058.61496472 2025-06-16,13:19:06.000,167,11091479,115525,0,1750079945,13911.019337729995,102.26377278000291,53058.573041999996 2025-06-16,13:19:07.000,167,11091494,115645,0,1750079946,13911.059755589995,102.29196930000035,53058.62195184001 2025-06-16,13:19:08.000,167,11091439,115245,0,1750079947,13911.133855,102.30606755999906,53058.62195184001 2025-06-16,13:19:09.000,167,11091447,115445,0,1750079948,13911.221427029996,102.2990184299997,53058.66387456 2025-06-16,13:19:10.000,167,11091476,115165,0,1750079949,13911.261844889996,102.29196930000035,53058.628938960006 2025-06-16,13:19:11.000,167,11091442,115325,0,1750079950,13911.31573537,102.24967452000419,53058.67086168001 2025-06-16,13:19:12.000,167,11091402,115445,0,1750079951,13911.29552644,102.30606755999906,53058.62195184001 2025-06-16,13:19:13.000,167,11091461,115205,0,1750079952,13911.302262749996,102.25672365000355,53058.677848800005 2025-06-16,13:19:14.000,167,11091467,115325,0,1750079953,13911.302262749996,102.26377278000291,53058.60099048001 2025-06-16,13:19:15.000,167,11091455,115245,0,1750079954,13911.201218099995,102.27082191000227,53058.53111928001 2025-06-16,13:19:16.000,167,11091483,115365,0,1750079955,13911.160800239995,102.24967452000419,53058.54509352 2025-06-16,13:19:17.000,167,11091425,115205,0,1750079956,13911.10690975999,102.27082191000227,53058.51714504 2025-06-16,13:19:18.000,167,11091438,115285,0,1750079957,13911.00586510999,102.3483623400025,53058.58701624 2025-06-16,13:19:19.000,167,11091417,115525,0,1750079958,13910.94523831999,102.411804510004,53058.58701624 2025-06-16,13:19:20.000,167,11091462,115365,0,1750079959,13910.898084149994,102.50344320000295,53058.59400336 2025-06-16,13:19:21.000,167,11091413,115285,0,1750079960,13910.837457359994,102.51754146000167,53058.60099048001 2025-06-16,13:19:22.000,167,11091460,115205,0,1750079961,13910.850929979999,102.5950818900019,53058.628938960006 2025-06-16,13:19:23.000,167,11091448,115285,0,1750079962,13910.810512119999,102.61622927999997,53058.628938960006 2025-06-16,13:19:24.000,167,11091466,115365,0,1750079963,13910.837457359994,102.65147493000404,53058.607977600004 2025-06-16,13:19:25.000,167,11091407,115565,0,1750079964,13910.871138909999,102.70081883999956,53058.58701624 2025-06-16,13:19:26.000,167,11091440,115325,0,1750079965,13910.871138909999,102.73606449000363,53058.573041999996 2025-06-16,13:19:27.000,167,11091409,115165,0,1750079966,13910.96544724999,102.77835926999978,53058.58002912001 2025-06-16,13:19:28.000,167,11091429,115245,0,1750079967,13911.019337729995,102.82065405000321,53058.59400336 2025-06-16,13:19:29.000,167,11091415,115165,0,1750079968,13911.039546659995,102.84885057000065,53058.559067760005 2025-06-16,13:19:30.000,167,11091410,115325,0,1750079969,13911.133855,102.82770318000257,53058.64990032001 2025-06-16,13:19:31.000,167,11091469,115285,0,1750079970,13911.10690975999,102.89114535000408,53058.63592608 2025-06-16,13:19:32.000,167,11091405,115245,0,1750079971,13911.160800239995,102.9052436100028,53058.7127844 2025-06-16,13:19:33.000,167,11091470,115165,0,1750079972,13911.20795440999,102.95458751999831,53058.740732879996 2025-06-16,13:19:34.000,167,11091429,115285,0,1750079973,13911.18774547999,103.0039314300011,53058.76868136001 2025-06-16,13:19:35.000,167,11091435,115005,0,1750079974,13911.21469072,103.03212794999854,53058.76868136001 2025-06-16,13:19:36.000,167,11091430,115485,0,1750079975,13911.23489965,103.08147186000133,53058.81759120001 2025-06-16,13:19:37.000,167,11091414,115845,0,1750079976,13911.24837226999,103.10966837999877,53058.83156544 2025-06-16,13:19:38.000,167,11091479,115205,0,1750079977,13911.25510858,103.16606142000091,53058.740732879996 2025-06-16,13:19:39.000,167,11091422,115125,0,1750079978,13911.261844889996,103.18015967999963,53058.68483592 2025-06-16,13:19:40.000,167,11091468,115245,0,1750079979,13911.349416919991,103.18015967999963,53058.80361696 2025-06-16,13:19:41.000,167,11091466,115285,0,1750079980,13911.342680609996,103.31409315000201,53058.71977152001 2025-06-16,13:19:42.000,167,11091399,115245,0,1750079981,13911.463934189997,103.35638792999816,53058.775668480004 2025-06-16,13:19:43.000,167,11091431,115325,0,1750079982,13911.477406810001,103.41983009999967,53058.74772000001 2025-06-16,13:19:44.000,167,11091408,115565,0,1750079983,13911.490879429992,103.48327227000118,53058.80361696 2025-06-16,13:19:45.000,167,11091479,115325,0,1750079984,13911.524560979997,103.53966531000333,53058.81060408 2025-06-16,13:19:46.000,167,11091430,115405,0,1750079985,13911.484143119997,103.6101566100042,53058.8525268 2025-06-16,13:19:47.000,167,11091399,115285,0,1750079986,13911.416780020001,103.58196008999948,53058.81759120001 2025-06-16,13:19:48.000,167,11091410,115365,0,1750079987,13911.29552644,103.63835313000163,53058.75470712 2025-06-16,13:19:49.000,167,11091400,115485,0,1750079988,13911.25510858,103.64540226000099,53058.78964272001 2025-06-16,13:19:50.000,167,11091393,115405,0,1750079989,13911.12711868999,103.60310748000484,53058.80361696 2025-06-16,13:19:51.000,167,11091405,115165,0,1750079990,13911.00586510999,103.61720574000356,53058.74772000001 2025-06-16,13:19:52.000,167,11091452,115205,0,1750079991,13910.918293079994,103.63835313000163,53058.76868136001 2025-06-16,13:19:53.000,167,11091436,115325,0,1750079992,13910.86440259999,103.60310748000484,53058.81060408 2025-06-16,13:19:54.000,167,11091369,115445,0,1750079993,13910.830721049999,103.5608127000014,53058.78964272001 2025-06-16,13:19:55.000,167,11091441,115405,0,1750079994,13910.84419366999,103.49032140000054,53058.796629840006 2025-06-16,13:19:56.000,167,11091415,115285,0,1750079995,13910.877875219994,103.45507575000374,53058.796629840006 2025-06-16,13:19:57.000,167,11091438,115445,0,1750079996,13910.90482045999,103.43392835999839,53058.775668480004 2025-06-16,13:19:58.000,167,11091400,115125,0,1750079997,13910.90482045999,103.42687922999903,53058.75470712 2025-06-16,13:19:59.000,167,11091396,115325,0,1750079998,13911.00586510999,103.38458445000288,53058.775668480004 2025-06-16,13:20:00.000,167,11091415,115165,0,1750079999,13910.999128799995,103.29999489000329,53058.75470712 2025-06-16,13:20:01.000,167,11091381,115365,0,1750080000,13911.120382379995,103.31409315000201,53058.76169424 2025-06-16,13:20:02.000,167,11091382,115405,0,1750080001,13911.21469072,103.29999489000329,53058.75470712 2025-06-16,13:20:03.000,167,11091374,115445,0,1750080002,13911.19448179,103.30704402000265,53058.68483592 2025-06-16,13:20:04.000,167,11091387,115645,0,1750080003,13911.23489965,103.30704402000265,53058.73374576 2025-06-16,13:20:05.000,167,11091397,115325,0,1750080004,13911.27531751,103.31409315000201,53058.740732879996 2025-06-16,13:20:06.000,167,11091388,115365,0,1750080005,13911.342680609996,103.37048619000416,53058.677848800005 2025-06-16,13:20:07.000,167,11091451,115285,0,1750080006,13911.383098469996,103.39163358000224,53058.726758640005 2025-06-16,13:20:08.000,167,11091375,115205,0,1750080007,13911.423516329996,103.41983009999967,53058.775668480004 2025-06-16,13:20:09.000,167,11091395,115405,0,1750080008,13911.403307399996,103.44097748999775,53058.6429132 2025-06-16,13:20:10.000,167,11091437,115285,0,1750080009,13911.396571090001,103.42687922999903,53058.65688744 2025-06-16,13:20:11.000,167,11091407,115445,0,1750080010,13911.403307399996,103.4621248800031,53058.726758640005 2025-06-16,13:20:12.000,167,11091391,115365,0,1750080011,13911.376362160001,103.4621248800031,53058.7127844 2025-06-16,13:20:13.000,167,11091415,115325,0,1750080012,13911.288790129991,103.46917401000246,53058.67086168001 2025-06-16,13:20:14.000,167,11091388,115525,0,1750080013,13911.261844889996,103.46917401000246,53058.68483592 2025-06-16,13:20:15.000,167,11091350,115325,0,1750080014,13911.22816333999,103.47622314000182,53058.69881016001 2025-06-16,13:20:16.000,167,11091348,115245,0,1750080015,13911.11364607,103.51851791999798,53058.70579728 2025-06-16,13:20:17.000,167,11091398,115405,0,1750080016,13911.079964519995,103.53261618000397,53058.69182304 2025-06-16,13:20:18.000,167,11091339,115525,0,1750080017,13911.07322821,103.53966531000333,53058.7127844 2025-06-16,13:20:19.000,167,11091419,115525,0,1750080018,13911.05301928,103.58196008999948,53058.76169424 2025-06-16,13:20:20.000,167,11091359,115405,0,1750080019,13911.03281035,103.55376357000205,53058.70579728 2025-06-16,13:20:21.000,167,11091348,115245,0,1750080020,13911.00586510999,103.57491096000012,53058.7826556 2025-06-16,13:20:22.000,167,11091343,115485,0,1750080021,13910.999128799995,103.58196008999948,53058.83156544 2025-06-16,13:20:23.000,167,11091344,115525,0,1750080022,13911.039546659995,103.60310748000484,53058.824578320004 2025-06-16,13:20:24.000,167,11091322,115525,0,1750080023,13911.09343714,103.57491096000012,53058.81060408 2025-06-16,13:20:25.000,167,11091302,115285,0,1750080024,13911.11364607,103.53261618000397,53058.7826556 2025-06-16,13:20:26.000,167,11091377,115405,0,1750080025,13911.160800239995,103.51851791999798,53058.7826556 2025-06-16,13:20:27.000,167,11091382,115365,0,1750080026,13911.26858119999,103.56786183000077,53058.775668480004 2025-06-16,13:20:28.000,167,11091352,115325,0,1750080027,13911.369625849991,103.54671444000269,53058.7826556 2025-06-16,13:20:29.000,167,11091356,115165,0,1750080028,13911.383098469996,103.49032140000054,53058.66387456 2025-06-16,13:20:30.000,167,11091309,115365,0,1750080029,13911.457197880001,103.45507575000374,53058.65688744 2025-06-16,13:20:31.000,167,11091322,115485,0,1750080030,13911.484143119997,103.44097748999775,53058.68483592 2025-06-16,13:20:32.000,167,11091355,115405,0,1750080031,13911.564978839997,103.44097748999775,53058.69182304 2025-06-16,13:20:33.000,167,11091331,115325,0,1750080032,13911.632341939992,103.48327227000118,53058.7826556 2025-06-16,13:20:34.000,167,11091384,115525,0,1750080033,13911.632341939992,103.4973705299999,53058.78964272001 2025-06-16,13:20:35.000,167,11091353,115645,0,1750080034,13911.612133009992,103.51146878999862,53058.796629840006 2025-06-16,13:20:36.000,167,11091361,115285,0,1750080035,13911.544769909997,103.5608127000014,53058.824578320004 2025-06-16,13:20:37.000,167,11091405,115285,0,1750080036,13911.591924079992,103.65950051999971,53058.81759120001 2025-06-16,13:20:38.000,167,11091352,115365,0,1750080037,13911.578451460002,103.72294269000122,53058.81060408 2025-06-16,13:20:39.000,167,11091383,115445,0,1750080038,13911.538033600002,103.86392529000295,53058.85951392 2025-06-16,13:20:40.000,167,11091365,115685,0,1750080039,13911.538033600002,103.9555639800019,53058.87348816 2025-06-16,13:20:41.000,167,11091353,115485,0,1750080040,13911.511088359992,104.07539918999828,53058.83855256001 2025-06-16,13:20:42.000,167,11091358,115525,0,1750080041,13911.551506219992,104.18818527000258,53058.88047528 2025-06-16,13:20:43.000,167,11091388,115485,0,1750080042,13911.632341939992,104.32916787000431,53058.824578320004 2025-06-16,13:20:44.000,167,11091380,115405,0,1750080043,13911.706441349997,104.37146265000047,53058.78964272001 2025-06-16,13:20:45.000,167,11091346,115405,0,1750080044,13911.807485999998,104.44195395000133,53058.86650104001 2025-06-16,13:20:46.000,167,11091357,115165,0,1750080045,13911.881585409988,104.4490030800007,53058.894449520005 2025-06-16,13:20:47.000,167,11091341,115525,0,1750080046,13911.935475889994,104.45605221000005,53058.83855256001 2025-06-16,13:20:48.000,167,11091350,115125,0,1750080047,13911.975893749994,104.47719959999813,53058.87348816 2025-06-16,13:20:49.000,167,11091377,115325,0,1750080048,13912.009575299999,104.5124452500022,53058.92938512 2025-06-16,13:20:50.000,167,11091394,115365,0,1750080049,13911.989366369999,104.56883829000435,53058.894449520005 2025-06-16,13:20:51.000,167,11091339,115005,0,1750080050,13912.016311609994,104.58998568000243,53058.88047528 2025-06-16,13:20:52.000,167,11091340,115405,0,1750080051,13912.056729469994,104.64637872000458,53058.922398 2025-06-16,13:20:53.000,167,11091369,115445,0,1750080052,13912.13082888,104.6604769800033,53058.964320720006 2025-06-16,13:20:54.000,167,11091369,115285,0,1750080053,13912.18471935999,104.68867350000073,53058.992269200004 2025-06-16,13:20:55.000,167,11091325,115405,0,1750080054,13912.279027699995,104.73096828000416,53059.013230560005 2025-06-16,13:20:56.000,167,11091327,115365,0,1750080055,13912.299236629995,104.73096828000416,53059.02021768 2025-06-16,13:20:57.000,167,11091352,115365,0,1750080056,13912.33291818,104.74506654000288,53059.013230560005 2025-06-16,13:20:58.000,167,11091318,115565,0,1750080057,13912.380072349995,104.7239191500048,53059.013230560005 2025-06-16,13:20:59.000,167,11091307,115405,0,1750080058,13912.40701758999,104.73096828000416,53059.062140400005 2025-06-16,13:21:00.000,167,11091345,115565,0,1750080059,13912.48785330999,104.7591648000016,53059.05515328001 2025-06-16,13:21:01.000,167,11091338,115365,0,1750080060,13912.501325929996,104.75211567000224,53059.03419192001 2025-06-16,13:21:02.000,167,11091365,115485,0,1750080061,13912.575425340001,104.73801741000352,53059.062140400005 2025-06-16,13:21:03.000,167,11091356,115365,0,1750080062,13912.622579509996,104.78031218999968,53059.05515328001 2025-06-16,13:21:04.000,167,11091350,115245,0,1750080063,13912.703415229997,104.77326306000032,53059.04117904 2025-06-16,13:21:05.000,167,11091361,115405,0,1750080064,13912.797723570002,104.80850871000439,53059.09008888 2025-06-16,13:21:06.000,167,11091333,115365,0,1750080065,13912.797723570002,104.83670523000183,53059.097076 2025-06-16,13:21:07.000,167,11091324,115445,0,1750080066,13912.898768220002,104.92834392000077,53059.097076 2025-06-16,13:21:08.000,167,11091332,115285,0,1750080067,13912.979603940003,104.90014740000333,53059.180921440005 2025-06-16,13:21:09.000,167,11091284,115365,0,1750080068,13913.033494419993,104.94949130999885,53059.180921440005 2025-06-16,13:21:10.000,167,11091313,115285,0,1750080069,13913.107593829998,104.97768783000356,53059.229831280005 2025-06-16,13:21:11.000,167,11091301,115685,0,1750080070,13913.067175969998,105.01293348000036,53059.2368184 2025-06-16,13:21:12.000,167,11091312,115405,0,1750080071,13913.060439659988,105.04817913000443,53059.26476688 2025-06-16,13:21:13.000,167,11091316,115485,0,1750080072,13913.006549179998,105.09047391000058,53059.299702480006 2025-06-16,13:21:14.000,167,11091338,115645,0,1750080073,13913.013285489993,105.16801434000081,53059.278741120004 2025-06-16,13:21:15.000,167,11091337,115285,0,1750080074,13913.053703349993,105.33014433000062,53059.25079264001 2025-06-16,13:21:16.000,167,11091381,115165,0,1750080075,13913.094121209993,105.33719345999998,53059.299702480006 2025-06-16,13:21:17.000,167,11091386,115005,0,1750080076,13913.073912279993,105.40063563000149,53059.29271536001 2025-06-16,13:21:18.000,167,11091358,115325,0,1750080077,13913.127802759998,105.40768476000085,53059.278741120004 2025-06-16,13:21:19.000,167,11091276,115445,0,1750080078,13913.181693239989,105.47112693000236,53059.33463808 2025-06-16,13:21:20.000,167,11091314,115565,0,1750080079,13913.228847409999,105.52047083999787,53059.36957368001 2025-06-16,13:21:21.000,167,11091299,115525,0,1750080080,13913.28273788999,105.54866736000258,53059.33463808 2025-06-16,13:21:22.000,167,11091354,115525,0,1750080081,13913.36357360999,105.51342170999851,53059.34162520001 2025-06-16,13:21:23.000,167,11091327,115365,0,1750080082,13913.40399146999,105.51342170999851,53059.348612320005 2025-06-16,13:21:24.000,167,11091280,115165,0,1750080083,13913.42420039999,105.49227432000043,53059.34162520001 2025-06-16,13:21:25.000,167,11091294,115325,0,1750080084,13913.498299809995,105.464077800003,53059.31367672 2025-06-16,13:21:26.000,167,11091276,115485,0,1750080085,13913.478090879995,105.42883214999893,53059.34162520001 2025-06-16,13:21:27.000,167,11091287,115365,0,1750080086,13913.50503611999,105.37243911000405,53059.38354792 2025-06-16,13:21:28.000,167,11091292,115485,0,1750080087,13913.54545397999,105.30194781000318,53059.397522160005 2025-06-16,13:21:29.000,167,11091329,115285,0,1750080088,13913.619553389995,105.21030912000424,53059.38354792 2025-06-16,13:21:30.000,167,11091358,115525,0,1750080089,13913.639762319995,105.05522826000379,53059.4114964 2025-06-16,13:21:31.000,167,11091327,115325,0,1750080090,13913.63302601,104.9071965300027,53059.38354792 2025-06-16,13:21:32.000,167,11091285,115365,0,1750080091,13913.67344387,104.80850871000439,53059.42547064 2025-06-16,13:21:33.000,167,11091335,115325,0,1750080092,13913.659971249996,104.71687001999817,53059.4114964 2025-06-16,13:21:34.000,167,11091234,115365,0,1750080093,13913.63302601,104.6604769800033,53059.43944488001 2025-06-16,13:21:35.000,167,11091349,115045,0,1750080094,13913.60608076999,104.62523132999922,53059.467393360006 2025-06-16,13:21:36.000,167,11091333,115405,0,1750080095,13913.55219029,104.65342785000394,53059.4813676 2025-06-16,13:21:37.000,167,11091278,115685,0,1750080096,13913.55219029,104.60408394000115,53059.495341840004 2025-06-16,13:21:38.000,167,11091360,115325,0,1750080097,13913.51177243,104.6604769800033,53059.53027744 2025-06-16,13:21:39.000,167,11091317,115445,0,1750080098,13913.47135457,104.6604769800033,53059.516303200005 2025-06-16,13:21:40.000,167,11091271,115405,0,1750080099,13913.417464089995,104.66752611000265,53059.50931608001 2025-06-16,13:21:41.000,167,11091279,115565,0,1750080100,13913.417464089995,104.66752611000265,53059.57220016 2025-06-16,13:21:42.000,167,11091246,115405,0,1750080101,13913.39051885,104.64637872000458,53059.52329032 2025-06-16,13:21:43.000,167,11091325,115365,0,1750080102,13913.336628369994,104.547690899999,53059.47438048 2025-06-16,13:21:44.000,167,11091273,115325,0,1750080103,13913.30294681999,104.4490030800007,53059.45341912 2025-06-16,13:21:45.000,167,11091287,115325,0,1750080104,13913.32315574999,104.38556090999919,53059.43245776 2025-06-16,13:21:46.000,167,11091299,115285,0,1750080105,13913.289474199999,104.31506960999832,53059.41848352001 2025-06-16,13:21:47.000,167,11091291,115365,0,1750080106,13913.269265269999,104.27277483000216,53059.42547064 2025-06-16,13:21:48.000,167,11091242,115325,0,1750080107,13913.235583719994,104.2022835300013,53059.41848352001 2025-06-16,13:21:49.000,167,11091251,115325,0,1750080108,13913.168220619998,104.13179223000043,53059.3765608 2025-06-16,13:21:50.000,167,11091305,115245,0,1750080109,13913.087384899998,104.08949745000427,53059.327650960004 2025-06-16,13:21:51.000,167,11091230,115405,0,1750080110,13913.067175969998,104.08244832000491,53059.299702480006 2025-06-16,13:21:52.000,167,11091241,115645,0,1750080111,13913.026758109998,104.0542518000002,53059.25079264001 2025-06-16,13:21:53.000,167,11091262,115245,0,1750080112,13912.966131319998,104.01195702000405,53059.278741120004 2025-06-16,13:21:54.000,167,11091186,115525,0,1750080113,13912.979603940003,104.0190061500034,53059.2368184 2025-06-16,13:21:55.000,167,11091204,115365,0,1750080114,13912.959395010002,103.94146572000318,53059.132011600006 2025-06-16,13:21:56.000,167,11091232,115085,0,1750080115,13912.918977150002,103.91326919999847,53059.14598584 2025-06-16,13:21:57.000,167,11091210,115365,0,1750080116,13912.905504529997,103.90622006999911,53059.111050240004 2025-06-16,13:21:58.000,167,11091250,115485,0,1750080117,13912.865086669997,103.89212181000039,53059.10406312001 2025-06-16,13:21:59.000,167,11091202,115445,0,1750080118,13912.925713459997,103.89917093999975,53059.06912752 2025-06-16,13:22:00.000,167,11091240,115205,0,1750080119,13912.871822979992,103.90622006999911,53059.111050240004 2025-06-16,13:22:01.000,167,11091280,115605,0,1750080120,13912.939186080002,103.93441659000382,53059.06912752 2025-06-16,13:22:02.000,167,11091265,115525,0,1750080121,13912.979603940003,103.93441659000382,53059.08310176001 2025-06-16,13:22:03.000,167,11091245,115565,0,1750080122,13913.053703349993,103.93441659000382,53059.132011600006 2025-06-16,13:22:04.000,167,11091284,115325,0,1750080123,13913.127802759998,103.89212181000039,53059.08310176001 2025-06-16,13:22:05.000,167,11091282,115405,0,1750080124,13913.161484309989,103.87802355000167,53059.132011600006 2025-06-16,13:22:06.000,167,11091211,115285,0,1750080125,13913.134539069993,103.87097442000231,53059.11803736 2025-06-16,13:22:07.000,167,11091287,115525,0,1750080126,13913.127802759998,103.83572876999824,53059.13899872 2025-06-16,13:22:08.000,167,11091258,115325,0,1750080127,13913.141275379989,103.83572876999824,53059.062140400005 2025-06-16,13:22:09.000,167,11091212,115445,0,1750080128,13913.107593829998,103.80048312000145,53059.04816616 2025-06-16,13:22:10.000,167,11091186,115445,0,1750080129,13913.067175969998,103.75818833999801,53058.992269200004 2025-06-16,13:22:11.000,167,11091204,115365,0,1750080130,13913.013285489993,103.64540226000099,53058.90143664 2025-06-16,13:22:12.000,167,11091251,115685,0,1750080131,13912.932449769993,103.58900921999884,53058.845539680005 2025-06-16,13:22:13.000,167,11091144,115485,0,1750080132,13912.844877739997,103.58196008999948,53058.81060408 2025-06-16,13:22:14.000,167,11091187,115645,0,1750080133,13912.737096780002,103.54671444000269,53058.80361696 2025-06-16,13:22:15.000,167,11091142,115245,0,1750080134,13912.710151539992,103.6101566100042,53058.80361696 2025-06-16,13:22:16.000,167,11091186,115525,0,1750080135,13912.696678920001,103.7088444300025,53058.8525268 2025-06-16,13:22:17.000,167,11091163,115485,0,1750080136,13912.703415229997,103.8075322500008,53058.90143664 2025-06-16,13:22:18.000,167,11091199,115405,0,1750080137,13912.615843200001,103.91326919999847,53058.943359360004 2025-06-16,13:22:19.000,167,11091166,115485,0,1750080138,13912.662997369996,104.04015354000148,53058.922398 2025-06-16,13:22:20.000,167,11091208,115525,0,1750080139,13912.609106889991,104.14589048999915,53058.98528208001 2025-06-16,13:22:21.000,167,11091267,115285,0,1750080140,13912.696678920001,104.27277483000216,53059.02021768 2025-06-16,13:22:22.000,167,11091183,115685,0,1750080141,13912.770778329992,104.42080656000326,53059.10406312001 2025-06-16,13:22:23.000,167,11091257,115525,0,1750080142,13912.898768220002,104.54064176999964,53059.132011600006 2025-06-16,13:22:24.000,167,11091194,115525,0,1750080143,13913.006549179998,104.68162437000137,53059.18790856 2025-06-16,13:22:25.000,167,11091253,115005,0,1750080144,13913.174956929994,104.71687001999817,53059.24380552 2025-06-16,13:22:26.000,167,11091267,115405,0,1750080145,13913.397255159995,104.83670523000183,53059.33463808 2025-06-16,13:22:27.000,167,11091281,115525,0,1750080146,13913.579135529995,104.87900000999798,53059.43245776 2025-06-16,13:22:28.000,167,11091281,115285,0,1750080147,13913.75427959,104.95654043999821,53059.467393360006 2025-06-16,13:22:29.000,167,11091271,115445,0,1750080148,13913.909214719992,104.97768783000356,53059.614122880004 2025-06-16,13:22:30.000,167,11091302,115445,0,1750080149,13914.077622470002,105.01293348000036,53059.57918728 2025-06-16,13:22:31.000,167,11091260,115005,0,1750080150,13914.178667120003,105.08342478000122,53059.69796832 2025-06-16,13:22:32.000,167,11091302,115405,0,1750080151,13914.313393319993,105.08342478000122,53059.76783952 2025-06-16,13:22:33.000,167,11091308,115245,0,1750080152,13914.380756419989,105.12571956000465,53059.79578800001 2025-06-16,13:22:34.000,167,11091294,115485,0,1750080153,13914.441383209989,105.16801434000081,53059.83771072 2025-06-16,13:22:35.000,167,11091305,115485,0,1750080154,13914.488537379999,105.18916172999889,53059.84469784001 2025-06-16,13:22:36.000,167,11091336,115485,0,1750080155,13914.468328449999,105.20325999000488,53059.8656592 2025-06-16,13:22:37.000,167,11091264,115365,0,1750080156,13914.515482619994,105.27375128999847,53060.01238872001 2025-06-16,13:22:38.000,167,11091334,115285,0,1750080157,13914.535691549994,105.30899694000254,53059.99142736001 2025-06-16,13:22:39.000,167,11091326,115325,0,1750080158,13914.475064759994,105.3653899800047,53059.97745312 2025-06-16,13:22:40.000,167,11091277,115485,0,1750080159,13914.52221892999,105.44997954000428,53059.949504640004 2025-06-16,13:22:41.000,167,11091239,115605,0,1750080160,13914.468328449999,105.464077800003,53059.95649176 2025-06-16,13:22:42.000,167,11091265,115405,0,1750080161,13914.448119519999,105.45702867000364,53059.96347888001 2025-06-16,13:22:43.000,167,11091310,115405,0,1750080162,13914.387492729998,105.45702867000364,53059.949504640004 2025-06-16,13:22:44.000,167,11091290,115605,0,1750080163,13914.360547489989,105.52047083999787,53059.91456904 2025-06-16,13:22:45.000,167,11091291,115365,0,1750080164,13914.394229039994,105.53456910000386,53059.900594800005 2025-06-16,13:22:46.000,167,11091252,115285,0,1750080165,13914.353811179993,105.51342170999851,53059.851684960006 2025-06-16,13:22:47.000,167,11091286,115525,0,1750080166,13914.299920699988,105.44293040999764,53059.75386528001 2025-06-16,13:22:48.000,167,11091216,115285,0,1750080167,13914.326865939998,105.45702867000364,53059.76783952 2025-06-16,13:22:49.000,167,11091197,115365,0,1750080168,13914.299920699988,105.50637257999915,53059.72591680001 2025-06-16,13:22:50.000,167,11091196,115405,0,1750080169,13914.306657009998,105.52047083999787,53059.78880088 2025-06-16,13:22:51.000,167,11091218,115525,0,1750080170,13914.340338559989,105.52047083999787,53059.732903920005 2025-06-16,13:22:52.000,167,11091169,115485,0,1750080171,13914.367283799998,105.50637257999915,53059.732903920005 2025-06-16,13:22:53.000,167,11091224,115645,0,1750080172,13914.387492729998,105.52047083999787,53059.72591680001 2025-06-16,13:22:54.000,167,11091150,115405,0,1750080173,13914.441383209989,105.58391300999938,53059.7608524 2025-06-16,13:22:55.000,167,11091250,115365,0,1750080174,13914.414437969994,105.61915866000345,53059.77482664001 2025-06-16,13:22:56.000,167,11091247,115525,0,1750080175,13914.48180106999,105.68260082999768,53059.851684960006 2025-06-16,13:22:57.000,167,11091271,115485,0,1750080176,13914.495273689994,105.72489561000111,53059.89360768001 2025-06-16,13:22:58.000,167,11091209,115405,0,1750080177,13914.54916417,105.78833778000262,53059.91456904 2025-06-16,13:22:59.000,167,11091150,115165,0,1750080178,13914.62999989,105.86587821000285,53059.970466000006 2025-06-16,13:23:00.000,167,11091241,115325,0,1750080179,13914.7714624,105.92227124999772,53060.02636296 2025-06-16,13:23:01.000,167,11091253,115365,0,1750080180,13914.86577073999,105.92932038000436,53060.03335008 2025-06-16,13:23:02.000,167,11091242,115685,0,1750080181,13914.960079079996,105.92227124999772,53060.11020840001 2025-06-16,13:23:03.000,167,11091244,115525,0,1750080182,13915.047651109991,105.92932038000436,53060.15213112 2025-06-16,13:23:04.000,167,11091153,115445,0,1750080183,13915.148695759992,105.8729273400022,53060.13116976001 2025-06-16,13:23:05.000,167,11091258,115525,0,1750080184,13915.209322549992,105.80243604000134,53060.138156880006 2025-06-16,13:23:06.000,167,11091245,115285,0,1750080185,13915.296894580002,105.74604299999919,53060.22898944001 2025-06-16,13:23:07.000,167,11091252,115245,0,1750080186,13915.391202919993,105.67555169999832,53060.145144 2025-06-16,13:23:08.000,167,11091268,115485,0,1750080187,13915.411411849993,105.56981475000066,53060.22898944001 2025-06-16,13:23:09.000,167,11091216,115445,0,1750080188,13915.397939230003,105.48522519000107,53060.187066720006 2025-06-16,13:23:10.000,167,11091207,115285,0,1750080189,13915.404675539998,105.45702867000364,53060.22898944001 2025-06-16,13:23:11.000,167,11091117,115365,0,1750080190,13915.397939230003,105.45702867000364,53060.284886400004 2025-06-16,13:23:12.000,167,11091226,115525,0,1750080191,13915.303630889997,105.43588127999828,53060.20802808001 2025-06-16,13:23:13.000,167,11091127,115685,0,1750080192,13915.283421959997,105.44293040999764,53060.22200232 2025-06-16,13:23:14.000,167,11091134,115525,0,1750080193,13915.189113619992,105.39358650000213,53060.22898944001 2025-06-16,13:23:15.000,167,11091154,115325,0,1750080194,13915.121750519997,105.3653899800047,53060.2150152 2025-06-16,13:23:16.000,167,11091187,115445,0,1750080195,13915.061123729996,105.3653899800047,53060.20104096 2025-06-16,13:23:17.000,167,11091199,115405,0,1750080196,13914.960079079996,105.30899694000254,53060.145144 2025-06-16,13:23:18.000,167,11091185,115685,0,1750080197,13914.939870149996,105.29489868000383,53060.18007960001 2025-06-16,13:23:19.000,167,11091158,115485,0,1750080198,13914.90618859999,105.23145651000232,53060.117195520004 2025-06-16,13:23:20.000,167,11091194,115405,0,1750080199,13914.91292491,105.18916172999889,53060.187066720006 2025-06-16,13:23:21.000,167,11091178,115365,0,1750080200,13914.88597966999,105.14686695000273,53060.145144 2025-06-16,13:23:22.000,167,11091165,115445,0,1750080201,13914.919661219996,105.06227739000315,53060.138156880006 2025-06-16,13:23:23.000,167,11091147,115445,0,1750080202,13914.88597966999,105.01293348000036,53060.11020840001 2025-06-16,13:23:24.000,167,11091142,115605,0,1750080203,13914.987024319991,104.90014740000333,53060.08924704001 2025-06-16,13:23:25.000,167,11091144,115485,0,1750080204,13915.054387420001,104.84375436000118,53060.11020840001 2025-06-16,13:23:26.000,167,11091111,115285,0,1750080205,13915.128486829992,104.73096828000416,53060.11020840001 2025-06-16,13:23:27.000,167,11091170,115365,0,1750080206,13915.162168379997,104.64637872000458,53060.09623416 2025-06-16,13:23:28.000,167,11091102,115445,0,1750080207,13915.249740409992,104.63932958999794,53060.20104096 2025-06-16,13:23:29.000,167,11091087,115645,0,1750080208,13915.296894580002,104.60408394000115,53060.20802808001 2025-06-16,13:23:30.000,167,11091157,115485,0,1750080209,13915.357521370002,104.67457524000201,53060.235976560005 2025-06-16,13:23:31.000,167,11091124,115365,0,1750080210,13915.370993989993,104.78031218999968,53060.29886064001 2025-06-16,13:23:32.000,167,11091185,115525,0,1750080211,13915.445093399998,104.87900000999798,53060.38270608 2025-06-16,13:23:33.000,167,11091153,115365,0,1750080212,13915.438357089988,104.93539305000013,53060.43161592 2025-06-16,13:23:34.000,167,11091141,115365,0,1750080213,13915.485511259998,105.02703173999907,53060.48052576 2025-06-16,13:23:35.000,167,11091221,115565,0,1750080214,13915.525929119998,105.16801434000081,53060.55039696 2025-06-16,13:23:36.000,167,11091158,115285,0,1750080215,13915.600028529989,105.33719345999998,53060.641229520006 2025-06-16,13:23:37.000,167,11091223,115325,0,1750080216,13915.674127939994,105.53456910000386,53060.641229520006 2025-06-16,13:23:38.000,167,11091193,115245,0,1750080217,13915.76169996999,105.7107973500024,53060.7739848 2025-06-16,13:23:39.000,167,11091202,115565,0,1750080218,13915.86274461999,105.8094851700007,53060.86481736 2025-06-16,13:23:40.000,167,11091224,115325,0,1750080219,13915.98399819999,105.96456603000115,53060.92071432 2025-06-16,13:23:41.000,167,11091268,115405,0,1750080220,13916.0513613,106.04210646000138,53061.025521120006 2025-06-16,13:23:42.000,167,11091213,115525,0,1750080221,13916.13219702,106.12669602000096,53061.10936656 2025-06-16,13:23:43.000,167,11091223,115645,0,1750080222,13916.219769049996,106.19013819000247,53061.16526352001 2025-06-16,13:23:44.000,167,11091258,115525,0,1750080223,13916.233241670001,106.23948209999799,53061.20019912 2025-06-16,13:23:45.000,167,11091260,115605,0,1750080224,13916.253450600001,106.19013819000247,53061.311993040006 2025-06-16,13:23:46.000,167,11091274,115685,0,1750080225,13916.226505359991,106.12669602000096,53061.26308320001 2025-06-16,13:23:47.000,167,11091220,115325,0,1750080226,13916.226505359991,106.04915559000074,53061.32596728 2025-06-16,13:23:48.000,167,11091258,115285,0,1750080227,13916.253450600001,105.97161516000051,53061.31898016 2025-06-16,13:23:49.000,167,11091231,115445,0,1750080228,13916.239977979996,105.93636951000371,53061.23513472001 2025-06-16,13:23:50.000,167,11091196,115605,0,1750080229,13916.266923219991,105.83063255999878,53061.2281476 2025-06-16,13:23:51.000,167,11091226,115485,0,1750080230,13916.239977979996,105.76719039000454,53061.23513472001 2025-06-16,13:23:52.000,167,11091172,115445,0,1750080231,13916.293868460001,105.71784648000175,53061.17923776 2025-06-16,13:23:53.000,167,11091219,115605,0,1750080232,13916.341022629997,105.61210953000409,53061.18622488001 2025-06-16,13:23:54.000,167,11091217,115485,0,1750080233,13916.381440489997,105.59096213999874,53061.17923776 2025-06-16,13:23:55.000,167,11091206,115645,0,1750080234,13916.408385729992,105.61915866000345,53061.11635368001 2025-06-16,13:23:56.000,167,11091212,115485,0,1750080235,13916.435330970002,105.64030605000153,53061.10237944 2025-06-16,13:23:57.000,167,11091211,115525,0,1750080236,13916.495957760002,105.69669909000368,53061.13032792 2025-06-16,13:23:58.000,167,11091208,115325,0,1750080237,13916.529639309992,105.80243604000134,53061.11635368001 2025-06-16,13:23:59.000,167,11091194,115525,0,1750080238,13916.475748830002,105.908172989999,53061.09539232001 2025-06-16,13:24:00.000,167,11091157,115525,0,1750080239,13916.563320859997,105.97866428999987,53061.13731504001 2025-06-16,13:24:01.000,167,11091173,115245,0,1750080240,13916.475748830002,106.04915559000074,53061.16526352001 2025-06-16,13:24:02.000,167,11091169,115445,0,1750080241,13916.536375620002,106.12669602000096,53061.17923776 2025-06-16,13:24:03.000,167,11091199,115485,0,1750080242,13916.495957760002,106.14079427999968,53061.20718624 2025-06-16,13:24:04.000,167,11091213,115085,0,1750080243,13916.509430379992,106.19013819000247,53061.28404456001 2025-06-16,13:24:05.000,167,11091207,115485,0,1750080244,13916.536375620002,106.1689908000044,53061.31898016 2025-06-16,13:24:06.000,167,11091198,115565,0,1750080245,13916.583529789998,106.07735210999817,53061.31898016 2025-06-16,13:24:07.000,167,11091228,115245,0,1750080246,13916.644156579998,105.99276254999859,53061.360902880006 2025-06-16,13:24:08.000,167,11091292,115405,0,1750080247,13916.704783369998,105.94341864000307,53061.40282560001 2025-06-16,13:24:09.000,167,11091185,115285,0,1750080248,13916.731728609993,105.84473082000477,53061.42378696 2025-06-16,13:24:10.000,167,11091161,115365,0,1750080249,13916.886663739999,105.7742395200039,53061.48667104 2025-06-16,13:24:11.000,167,11091228,115445,0,1750080250,13917.00118100999,105.68260082999768,53061.46570968 2025-06-16,13:24:12.000,167,11091290,115525,0,1750080251,13917.06854411,105.61915866000345,53061.4377612 2025-06-16,13:24:13.000,167,11091203,115245,0,1750080252,13917.14264351999,105.49932344999979,53061.46570968 2025-06-16,13:24:14.000,167,11091175,115365,0,1750080253,13917.21000662,105.44293040999764,53061.54955512001 2025-06-16,13:24:15.000,167,11091201,115365,0,1750080254,13917.27063341,105.40768476000085,53061.479683920006 2025-06-16,13:24:16.000,167,11091209,115485,0,1750080255,13917.3312602,105.3653899800047,53061.528593760006 2025-06-16,13:24:17.000,167,11091161,115445,0,1750080256,13917.358205439996,105.3653899800047,53061.4377612 2025-06-16,13:24:18.000,167,11091165,115365,0,1750080257,13917.35146913,105.30899694000254,53061.458722560004 2025-06-16,13:24:19.000,167,11091190,115325,0,1750080258,13917.32452388999,105.2526039000004,53061.4377612 2025-06-16,13:24:20.000,167,11091122,115605,0,1750080259,13917.337996509996,105.2526039000004,53061.409812720005 2025-06-16,13:24:21.000,167,11091185,115445,0,1750080260,13917.23021555,105.2526039000004,53061.38885136 2025-06-16,13:24:22.000,167,11091182,115485,0,1750080261,13917.23021555,105.24555477000104,53061.43077408001 2025-06-16,13:24:23.000,167,11091128,115485,0,1750080262,13917.21000662,105.2526039000004,53061.4377612 2025-06-16,13:24:24.000,167,11091179,115685,0,1750080263,13917.196533999995,105.25965302999975,53061.43077408001 2025-06-16,13:24:25.000,167,11091124,115245,0,1750080264,13917.12243458999,105.30194781000318,53061.43077408001 2025-06-16,13:24:26.000,167,11091099,115725,0,1750080265,13917.075280419995,105.37948824000341,53061.35391576001 2025-06-16,13:24:27.000,167,11091113,115405,0,1750080266,13917.04833518,105.38653737000277,53061.38885136 2025-06-16,13:24:28.000,167,11091095,115525,0,1750080267,13917.12243458999,105.47817606000172,53061.36789 2025-06-16,13:24:29.000,167,11091084,115525,0,1750080268,13917.10896197,105.464077800003,53061.36789 2025-06-16,13:24:30.000,167,11091103,115245,0,1750080269,13917.115698279995,105.47112693000236,53061.31898016 2025-06-16,13:24:31.000,167,11091165,115485,0,1750080270,13917.156116139995,105.44293040999764,53061.27705744 2025-06-16,13:24:32.000,167,11091123,115325,0,1750080271,13917.21000662,105.37243911000405,53061.27705744 2025-06-16,13:24:33.000,167,11091150,115525,0,1750080272,13917.28410602999,105.3512917199987,53061.34692864 2025-06-16,13:24:34.000,167,11091099,115365,0,1750080273,13917.385150679991,105.33719345999998,53061.32596728 2025-06-16,13:24:35.000,167,11091151,115445,0,1750080274,13917.506404259992,105.28784955000447,53061.39583848 2025-06-16,13:24:36.000,167,11091116,115165,0,1750080275,13917.540085809997,105.27375128999847,53061.38885136 2025-06-16,13:24:37.000,167,11091139,115365,0,1750080276,13917.634394150002,105.27375128999847,53061.44474832 2025-06-16,13:24:38.000,167,11091107,115485,0,1750080277,13917.681548319997,105.22440738000296,53061.45173544001 2025-06-16,13:24:39.000,167,11091148,115445,0,1750080278,13917.748911419993,105.24555477000104,53061.479683920006 2025-06-16,13:24:40.000,167,11091185,115485,0,1750080279,13917.796065590002,105.22440738000296,53061.528593760006 2025-06-16,13:24:41.000,167,11091140,115325,0,1750080280,13917.809538209993,105.20325999000488,53061.52160664001 2025-06-16,13:24:42.000,167,11091116,115485,0,1750080281,13917.843219759998,105.20325999000488,53061.60545208 2025-06-16,13:24:43.000,167,11091090,115525,0,1750080282,13917.876901309988,105.21030912000424,53061.59846496001 2025-06-16,13:24:44.000,167,11091158,115645,0,1750080283,13917.876901309988,105.18916172999889,53061.64038768001 2025-06-16,13:24:45.000,167,11091141,115525,0,1750080284,13917.849956069993,105.18211259999953,53061.647374800006 2025-06-16,13:24:46.000,167,11091062,115525,0,1750080285,13917.823010829998,105.18211259999953,53061.64038768001 2025-06-16,13:24:47.000,167,11091137,115765,0,1750080286,13917.863428689998,105.2173582500036,53061.6823104 2025-06-16,13:24:48.000,167,11091212,115485,0,1750080287,13917.863428689998,105.25965302999975,53061.73122024 2025-06-16,13:24:49.000,167,11091137,115445,0,1750080288,13917.802801899998,105.28080041999783,53061.75916872 2025-06-16,13:24:50.000,167,11091083,115525,0,1750080289,13917.816274520002,105.3160460700019,53061.71724600001 2025-06-16,13:24:51.000,167,11091113,115525,0,1750080290,13917.809538209993,105.33014433000062,53061.80807856001 2025-06-16,13:24:52.000,167,11091065,115685,0,1750080291,13917.856692379988,105.33014433000062,53061.794104320004 2025-06-16,13:24:53.000,167,11091115,115485,0,1750080292,13917.829747139993,105.32309520000126,53061.8220528 2025-06-16,13:24:54.000,167,11091130,115325,0,1750080293,13917.897110239988,105.33719345999998,53061.85000128 2025-06-16,13:24:55.000,167,11091062,115365,0,1750080294,13917.897110239988,105.3512917199987,53061.87096264 2025-06-16,13:24:56.000,167,11091100,115765,0,1750080295,13917.930791789993,105.37948824000341,53061.891924 2025-06-16,13:24:57.000,167,11091108,115485,0,1750080296,13917.930791789993,105.3653899800047,53061.94782096 2025-06-16,13:24:58.000,167,11091087,115325,0,1750080297,13917.910582859993,105.35834084999806,53061.88493688001 2025-06-16,13:24:59.000,167,11091077,115485,0,1750080298,13917.897110239988,105.32309520000126,53061.961795200004 2025-06-16,13:25:00.000,167,11091088,115485,0,1750080299,13917.903846549998,105.3160460700019,53061.91987248 2025-06-16,13:25:01.000,167,11091107,115325,0,1750080300,13917.903846549998,105.30194781000318,53061.97576944001 2025-06-16,13:25:02.000,167,11091085,115365,0,1750080301,13917.924055479998,105.30194781000318,53061.95480808001 2025-06-16,13:25:03.000,167,11091098,115485,0,1750080302,13917.930791789993,105.3160460700019,53061.982756560006 2025-06-16,13:25:04.000,167,11091096,115445,0,1750080303,13917.951000719993,105.25965302999975,53062.010705040004 2025-06-16,13:25:05.000,167,11091093,115365,0,1750080304,13917.971209649993,105.23850564000168,53062.05262776001 2025-06-16,13:25:06.000,167,11091088,115325,0,1750080305,13917.917319169988,105.18916172999889,53062.10153760001 2025-06-16,13:25:07.000,167,11091166,115325,0,1750080306,13917.957737029988,105.13276869000401,53062.12249896001 2025-06-16,13:25:08.000,167,11091081,115525,0,1750080307,13917.944264409998,105.15391608000209,53062.10153760001 2025-06-16,13:25:09.000,167,11091102,115525,0,1750080308,13918.018363819989,105.14686695000273,53062.12249896001 2025-06-16,13:25:10.000,167,11091083,115525,0,1750080309,13918.045309059999,105.19621085999825,53062.2063444 2025-06-16,13:25:11.000,167,11091148,115365,0,1750080310,13918.092463229994,105.23850564000168,53062.28320272 2025-06-16,13:25:12.000,167,11091081,115405,0,1750080311,13918.126144779999,105.29489868000383,53062.36006104001 2025-06-16,13:25:13.000,167,11091151,115525,0,1750080312,13918.13961739999,105.3512917199987,53062.35307392 2025-06-16,13:25:14.000,167,11091113,115645,0,1750080313,13918.132881089994,105.45702867000364,53062.43691936001 2025-06-16,13:25:15.000,167,11091140,115325,0,1750080314,13918.146353709999,105.52047083999787,53062.464867840004 2025-06-16,13:25:16.000,167,11091195,115685,0,1750080315,13918.166562639999,105.57686388000002,53062.47884208001 2025-06-16,13:25:17.000,167,11091190,115645,0,1750080316,13918.153090019994,105.57686388000002,53062.5207648 2025-06-16,13:25:18.000,167,11091149,115365,0,1750080317,13918.213716809994,105.5980112699981,53062.56967464 2025-06-16,13:25:19.000,167,11091085,115565,0,1750080318,13918.132881089994,105.6614534399996,53062.56268752 2025-06-16,13:25:20.000,167,11091110,115405,0,1750080319,13918.193507879994,105.64735518000089,53062.61159736 2025-06-16,13:25:21.000,167,11091072,115445,0,1750080320,13918.15982632999,105.63325692000217,53062.54172616 2025-06-16,13:25:22.000,167,11091131,115445,0,1750080321,13918.274343599995,105.70374822000304,53062.590636 2025-06-16,13:25:23.000,167,11091106,115525,0,1750080322,13918.233925739994,105.69669909000368,53062.534739040006 2025-06-16,13:25:24.000,167,11091145,115405,0,1750080323,13918.274343599995,105.74604299999919,53062.52775192001 2025-06-16,13:25:25.000,167,11091135,115525,0,1750080324,13918.30128883999,105.78128865000326,53062.63954584 2025-06-16,13:25:26.000,167,11091144,115565,0,1750080325,13918.38886087,105.79538691000198,53062.653520080006 2025-06-16,13:25:27.000,167,11091122,115445,0,1750080326,13918.4090698,105.83063255999878,53062.702429920006 2025-06-16,13:25:28.000,167,11091180,115925,0,1750080327,13918.46296027999,105.83063255999878,53062.69544280001 2025-06-16,13:25:29.000,167,11091183,115405,0,1750080328,13918.51011445,105.8729273400022,53062.74435264001 2025-06-16,13:25:30.000,167,11091142,115765,0,1750080329,13918.52358706999,105.908172989999,53062.800249600004 2025-06-16,13:25:31.000,167,11091168,115405,0,1750080330,13918.57074124,105.91522211999836,53062.79326248001 2025-06-16,13:25:32.000,167,11091099,115445,0,1750080331,13918.577477549996,105.99276254999859,53062.78627536 2025-06-16,13:25:33.000,167,11091155,115605,0,1750080332,13918.658313269996,106.00686081000458,53062.84217232001 2025-06-16,13:25:34.000,167,11091172,115605,0,1750080333,13918.712203750001,106.07030297999881,53062.89806928 2025-06-16,13:25:35.000,167,11091177,115445,0,1750080334,13918.766094229992,106.07735210999817,53062.98191472001 2025-06-16,13:25:36.000,167,11091140,115645,0,1750080335,13918.779566849997,106.08440124000481,53062.94697912 2025-06-16,13:25:37.000,167,11091122,115685,0,1750080336,13918.880611499997,106.07735210999817,53062.95396624 2025-06-16,13:25:38.000,167,11091162,115445,0,1750080337,13918.894084120002,105.99276254999859,53063.05178592 2025-06-16,13:25:39.000,167,11091180,115285,0,1750080338,13919.008601389993,106.01390994000394,53063.06576016 2025-06-16,13:25:40.000,167,11091174,115405,0,1750080339,13918.988392459993,106.06325384999946,53063.10768288001 2025-06-16,13:25:41.000,167,11091140,115405,0,1750080340,13919.069228179993,106.08440124000481,53063.06576016 2025-06-16,13:25:42.000,167,11091164,115645,0,1750080341,13919.028810319993,106.09849950000353,53063.10069576 2025-06-16,13:25:43.000,167,11091189,115485,0,1750080342,13919.035546630003,106.08440124000481,53063.19152832 2025-06-16,13:25:44.000,167,11091182,115365,0,1750080343,13919.089437109993,106.09849950000353,53063.21248968 2025-06-16,13:25:45.000,167,11091191,115485,0,1750080344,13919.042282939998,106.1196468900016,53063.24742528001 2025-06-16,13:25:46.000,167,11091172,115405,0,1750080345,13919.075964489988,106.1548925399984,53063.17056696 2025-06-16,13:25:47.000,167,11091136,115525,0,1750080346,13919.069228179993,106.19718732000183,53063.303322240004 2025-06-16,13:25:48.000,167,11091175,115325,0,1750080347,13919.075964489988,106.21128558000055,53063.289348 2025-06-16,13:25:49.000,167,11091168,115325,0,1750080348,13919.035546630003,106.24653123000462,53063.289348 2025-06-16,13:25:50.000,167,11091205,115525,0,1750080349,13919.028810319993,106.28177688000142,53063.33825784 2025-06-16,13:25:51.000,167,11091151,115365,0,1750080350,13919.008601389993,106.28177688000142,53063.3592192 2025-06-16,13:25:52.000,167,11091193,115485,0,1750080351,13919.089437109993,106.29587514000013,53063.38018056 2025-06-16,13:25:53.000,167,11091187,115405,0,1750080352,13919.089437109993,106.28177688000142,53063.373193440006 2025-06-16,13:25:54.000,167,11091161,115605,0,1750080353,13919.136591279988,106.25358036000398,53063.422103280005 2025-06-16,13:25:55.000,167,11091133,115525,0,1750080354,13919.143327589998,106.23243296999863,53063.40812904 2025-06-16,13:25:56.000,167,11091211,115365,0,1750080355,13919.177009139989,106.24653123000462,53063.45703888 2025-06-16,13:25:57.000,167,11091151,115605,0,1750080356,13919.197218069989,106.25358036000398,53063.4290904 2025-06-16,13:25:58.000,167,11091199,115525,0,1750080357,13919.183745449998,106.20423645000119,53063.46402600001 2025-06-16,13:25:59.000,167,11091168,115645,0,1750080358,13919.183745449998,106.20423645000119,53063.43607752 2025-06-16,13:26:00.000,167,11091205,115645,0,1750080359,13919.197218069989,106.22538383999927,53063.46402600001 2025-06-16,13:26:01.000,167,11091165,115485,0,1750080360,13919.177009139989,106.1548925399984,53063.45005176 2025-06-16,13:26:02.000,167,11091186,115445,0,1750080361,13919.129854969993,106.14784340999904,53063.422103280005 2025-06-16,13:26:03.000,167,11091201,115685,0,1750080362,13919.116382349988,106.14784340999904,53063.44306464001 2025-06-16,13:26:04.000,167,11091105,115365,0,1750080363,13919.055755560003,106.09849950000353,53063.39415480001 2025-06-16,13:26:05.000,167,11091191,115725,0,1750080364,13918.981656149997,106.10554863000289,53063.40812904 2025-06-16,13:26:06.000,167,11091175,115685,0,1750080365,13918.941238289997,106.12669602000096,53063.40812904 2025-06-16,13:26:07.000,167,11091163,115485,0,1750080366,13918.880611499997,106.09849950000353,53063.3592192 2025-06-16,13:26:08.000,167,11091119,115405,0,1750080367,13918.873875190002,106.01390994000394,53063.31030936 2025-06-16,13:26:09.000,167,11091109,115245,0,1750080368,13918.873875190002,105.98571341999923,53063.324283600006 2025-06-16,13:26:10.000,167,11091201,115685,0,1750080369,13918.894084120002,105.93636951000371,53063.3592192 2025-06-16,13:26:11.000,167,11091149,115565,0,1750080370,13918.900820429997,105.85177995000413,53063.34524496001 2025-06-16,13:26:12.000,167,11091150,115605,0,1750080371,13918.947974599992,105.78128865000326,53063.31030936 2025-06-16,13:26:13.000,167,11091099,115525,0,1750080372,13919.008601389993,105.71784648000175,53063.31729648001 2025-06-16,13:26:14.000,167,11091127,115365,0,1750080373,13919.069228179993,105.5980112699981,53063.33127072 2025-06-16,13:26:15.000,167,11091130,115605,0,1750080374,13919.123118659998,105.49932344999979,53063.36620632001 2025-06-16,13:26:16.000,167,11091156,115605,0,1750080375,13919.089437109993,105.44293040999764,53063.373193440006 2025-06-16,13:26:17.000,167,11091126,115525,0,1750080376,13919.109646039993,105.39358650000213,53063.36620632001 2025-06-16,13:26:18.000,167,11091106,115645,0,1750080377,13919.089437109993,105.30194781000318,53063.352232080004 2025-06-16,13:26:19.000,167,11091175,115405,0,1750080378,13919.062491869998,105.23850564000168,53063.31030936 2025-06-16,13:26:20.000,167,11091184,115765,0,1750080379,13919.015337700002,105.18916172999889,53063.31729648001 2025-06-16,13:26:21.000,167,11091137,115205,0,1750080380,13918.961447219997,105.18211259999953,53063.303322240004 2025-06-16,13:26:22.000,167,11091122,115365,0,1750080381,13918.873875190002,105.15391608000209,53063.27537376001 2025-06-16,13:26:23.000,167,11091139,115525,0,1750080382,13918.772830540001,105.16096521000145,53063.289348 2025-06-16,13:26:24.000,167,11091103,115605,0,1750080383,13918.651576960001,105.11867042999802,53063.289348 2025-06-16,13:26:25.000,167,11091114,115685,0,1750080384,13918.50337813999,105.13276869000401,53063.26139952 2025-06-16,13:26:26.000,167,11091113,115365,0,1750080385,13918.456223969995,105.12571956000465,53063.303322240004 2025-06-16,13:26:27.000,167,11091089,115605,0,1750080386,13918.395597179995,105.12571956000465,53063.303322240004 2025-06-16,13:26:28.000,167,11091145,115405,0,1750080387,13918.32149776999,105.1045721699993,53063.27537376001 2025-06-16,13:26:29.000,167,11091071,115685,0,1750080388,13918.294552529995,105.01293348000036,53063.29633512001 2025-06-16,13:26:30.000,167,11091137,115325,0,1750080389,13918.24066204999,105.02703173999907,53063.2194768 2025-06-16,13:26:31.000,167,11091125,115685,0,1750080390,13918.274343599995,104.96358957000484,53063.19152832 2025-06-16,13:26:32.000,167,11091113,115605,0,1750080391,13918.30802515,104.94244217999949,53063.254412400005 2025-06-16,13:26:33.000,167,11091128,115645,0,1750080392,13918.294552529995,104.92834392000077,53063.2194768 2025-06-16,13:26:34.000,167,11091104,115525,0,1750080393,13918.28781622,104.8578526199999,53063.23345104 2025-06-16,13:26:35.000,167,11091164,115565,0,1750080394,13918.30802515,104.83670523000183,53063.26838664 2025-06-16,13:26:36.000,167,11091126,115805,0,1750080395,13918.254134669995,104.7944104499984,53063.27537376001 2025-06-16,13:26:37.000,167,11091152,115605,0,1750080396,13918.213716809994,104.68162437000137,53063.21248968 2025-06-16,13:26:38.000,167,11091137,115725,0,1750080397,13918.22718943,104.63932958999794,53063.2194768 2025-06-16,13:26:39.000,167,11091122,115325,0,1750080398,13918.18003525999,104.6111330700005,53063.184541200004 2025-06-16,13:26:40.000,167,11091067,115325,0,1750080399,13918.153090019994,104.56178915999772,53063.19152832 2025-06-16,13:26:41.000,167,11091082,115645,0,1750080400,13918.065517989999,104.54064176999964,53063.205502560006 2025-06-16,13:26:42.000,167,11091149,115725,0,1750080401,13918.078990609989,104.52654351000092,53063.22646392001 2025-06-16,13:26:43.000,167,11091067,115565,0,1750080402,13918.018363819989,104.50539612000284,53063.17755408001 2025-06-16,13:26:44.000,167,11091128,115525,0,1750080403,13918.011627509994,104.51949438000156,53063.11467 2025-06-16,13:26:45.000,167,11091171,115485,0,1750080404,13917.998154889989,104.49834699000348,53063.14261848 2025-06-16,13:26:46.000,167,11091127,115405,0,1750080405,13917.998154889989,104.45605221000005,53063.135631360004 2025-06-16,13:26:47.000,167,11091112,115525,0,1750080406,13917.998154889989,104.44195395000133,53063.06576016 2025-06-16,13:26:48.000,167,11091082,115325,0,1750080407,13917.937528099988,104.42080656000326,53063.037811680006 2025-06-16,13:26:49.000,167,11091132,115405,0,1750080408,13917.937528099988,104.38556090999919,53063.05178592 2025-06-16,13:26:50.000,167,11091084,115725,0,1750080409,13917.883637619998,104.4137574300039,53063.037811680006 2025-06-16,13:26:51.000,167,11091147,115485,0,1750080410,13917.876901309988,104.35736439000175,53062.98191472001 2025-06-16,13:26:52.000,167,11091111,115525,0,1750080411,13917.789329279993,104.32916787000431,53063.00986320001 2025-06-16,13:26:53.000,167,11091096,115685,0,1750080412,13917.789329279993,104.32211873999768,53063.016850320004 2025-06-16,13:26:54.000,167,11091063,115685,0,1750080413,13917.823010829998,104.27277483000216,53063.03082456001 2025-06-16,13:26:55.000,167,11091094,115685,0,1750080414,13917.816274520002,104.21638179000001,53063.02383744 2025-06-16,13:26:56.000,167,11091089,115285,0,1750080415,13917.897110239988,104.18818527000258,53063.037811680006 2025-06-16,13:26:57.000,167,11091115,115405,0,1750080416,13917.924055479998,104.1670378800045,53063.00986320001 2025-06-16,13:26:58.000,167,11091095,115485,0,1750080417,13918.031836439994,104.09654658000363,53062.9749276 2025-06-16,13:26:59.000,167,11091038,115565,0,1750080418,13918.085726919999,104.09654658000363,53063.037811680006 2025-06-16,13:27:00.000,167,11091165,115405,0,1750080419,13918.173298949994,104.04720267000084,53063.037811680006 2025-06-16,13:27:01.000,167,11091109,115645,0,1750080420,13918.24066204999,104.04015354000148,53063.05178592 2025-06-16,13:27:02.000,167,11091124,115405,0,1750080421,13918.193507879994,104.04015354000148,53063.05178592 2025-06-16,13:27:03.000,167,11091086,115405,0,1750080422,13918.233925739994,104.00490789000469,53063.06576016 2025-06-16,13:27:04.000,167,11091068,115405,0,1750080423,13918.24066204999,103.99785875999805,53063.02383744 2025-06-16,13:27:05.000,167,11091152,115605,0,1750080424,13918.193507879994,104.06835005999892,53063.00287608 2025-06-16,13:27:06.000,167,11091078,115485,0,1750080425,13918.15982632999,104.13179223000043,53063.10768288001 2025-06-16,13:27:07.000,167,11091084,115485,0,1750080426,13918.092463229994,104.13179223000043,53063.05178592 2025-06-16,13:27:08.000,167,11091085,115405,0,1750080427,13918.078990609989,104.12474310000107,53063.037811680006 2025-06-16,13:27:09.000,167,11091049,115445,0,1750080428,13918.004891199998,104.1529396199985,53063.02383744 2025-06-16,13:27:10.000,167,11091093,115485,0,1750080429,13917.977945959989,104.08244832000491,53062.99588896 2025-06-16,13:27:11.000,167,11091127,115365,0,1750080430,13917.903846549998,104.09654658000363,53062.96095336001 2025-06-16,13:27:12.000,167,11091146,115245,0,1750080431,13917.883637619998,104.08244832000491,53062.9749276 2025-06-16,13:27:13.000,167,11091174,115605,0,1750080432,13917.876901309988,104.04015354000148,53062.89806928 2025-06-16,13:27:14.000,167,11091075,115805,0,1750080433,13917.897110239988,104.06130092999956,53062.95396624 2025-06-16,13:27:15.000,167,11091073,115525,0,1750080434,13917.910582859993,104.06835005999892,53062.94697912 2025-06-16,13:27:16.000,167,11091094,115485,0,1750080435,13917.971209649993,104.07539918999828,53062.93300488 2025-06-16,13:27:17.000,167,11091105,115565,0,1750080436,13917.971209649993,104.03310441000212,53062.93999200001 2025-06-16,13:27:18.000,167,11091110,115445,0,1750080437,13918.038572749989,104.03310441000212,53062.919030640005 2025-06-16,13:27:19.000,167,11091071,115525,0,1750080438,13917.984682269998,104.00490789000469,53062.93300488 2025-06-16,13:27:20.000,167,11091108,115525,0,1750080439,13917.964473339998,103.9555639800019,53062.87710792 2025-06-16,13:27:21.000,167,11091142,115325,0,1750080440,13917.924055479998,103.97671136999998,53062.94697912 2025-06-16,13:27:22.000,167,11091111,115525,0,1750080441,13917.829747139993,103.94851485000254,53062.9050564 2025-06-16,13:27:23.000,167,11091090,115685,0,1750080442,13917.735438800002,103.87097442000231,53062.93300488 2025-06-16,13:27:24.000,167,11091051,115565,0,1750080443,13917.654603080002,103.82163050999952,53062.870120800006 2025-06-16,13:27:25.000,167,11091135,115685,0,1750080444,13917.573767360002,103.80048312000145,53062.9050564 2025-06-16,13:27:26.000,167,11091114,115605,0,1750080445,13917.486195329991,103.77228660000401,53062.81422384001 2025-06-16,13:27:27.000,167,11091135,115565,0,1750080446,13917.465986399991,103.75113920999866,53062.800249600004 2025-06-16,13:27:28.000,167,11091074,115525,0,1750080447,13917.418832229996,103.63835313000163,53062.80723672 2025-06-16,13:27:29.000,167,11091067,115445,0,1750080448,13917.378414369996,103.65245139000035,53062.800249600004 2025-06-16,13:27:30.000,167,11091023,115405,0,1750080449,13917.39188699,103.65245139000035,53062.77928824 2025-06-16,13:27:31.000,167,11091059,115565,0,1750080450,13917.364941749991,103.71589356000186,53062.765314 2025-06-16,13:27:32.000,167,11091087,115525,0,1750080451,13917.378414369996,103.75818833999801,53062.765314 2025-06-16,13:27:33.000,167,11091118,115325,0,1750080452,13917.385150679991,103.77933573000337,53062.77230112001 2025-06-16,13:27:34.000,167,11091046,115525,0,1750080453,13917.41209592,103.82867963999888,53062.75832688 2025-06-16,13:27:35.000,167,11091102,115525,0,1750080454,13917.37167806,103.77933573000337,53062.765314 2025-06-16,13:27:36.000,167,11091034,115645,0,1750080455,13917.35146913,103.81458138000016,53062.751339760005 2025-06-16,13:27:37.000,167,11091063,115525,0,1750080456,13917.337996509996,103.82163050999952,53062.751339760005 2025-06-16,13:27:38.000,167,11091019,115525,0,1750080457,13917.257160789995,103.81458138000016,53062.681468560004 2025-06-16,13:27:39.000,167,11091064,115725,0,1750080458,13917.20327030999,103.83572876999824,53062.69544280001 2025-06-16,13:27:40.000,167,11091007,115685,0,1750080459,13917.156116139995,103.77228660000401,53062.590636 2025-06-16,13:27:41.000,167,11091020,115245,0,1750080460,13917.14937983,103.76523747000465,53062.583648880005 2025-06-16,13:27:42.000,167,11091064,115605,0,1750080461,13917.06854411,103.7088444300025,53062.54871328 2025-06-16,13:27:43.000,167,11091012,115325,0,1750080462,13916.954026839994,103.72294269000122,53062.583648880005 2025-06-16,13:27:44.000,167,11091042,115485,0,1750080463,13916.906872669999,103.68769704000442,53062.56268752 2025-06-16,13:27:45.000,167,11091038,115365,0,1750080464,13916.846245879999,103.67359877999843,53062.5207648 2025-06-16,13:27:46.000,167,11091046,115445,0,1750080465,13916.826036949999,103.63835313000163,53062.57666176001 2025-06-16,13:27:47.000,167,11091028,115605,0,1750080466,13916.826036949999,103.66654964999907,53062.62557160001 2025-06-16,13:27:48.000,167,11091008,115765,0,1750080467,13916.772146469993,103.62425487000291,53062.60461024001 2025-06-16,13:27:49.000,167,11091010,115485,0,1750080468,13916.724992299998,103.63835313000163,53062.56268752 2025-06-16,13:27:50.000,167,11091053,115325,0,1750080469,13916.684574439998,103.5608127000014,53062.534739040006 2025-06-16,13:27:51.000,167,11091095,115245,0,1750080470,13916.644156579998,103.50441965999926,53062.54871328 2025-06-16,13:27:52.000,167,11091062,115685,0,1750080471,13916.657629199988,103.51146878999862,53062.59762312 2025-06-16,13:27:53.000,167,11091026,115525,0,1750080472,13916.597002410002,103.47622314000182,53062.54172616 2025-06-16,13:27:54.000,167,11091049,115565,0,1750080473,13916.549848239993,103.38458445000288,53062.55570040001 2025-06-16,13:27:55.000,167,11091070,115125,0,1750080474,13916.455539900002,103.37048619000416,53062.47884208001 2025-06-16,13:27:56.000,167,11091105,115525,0,1750080475,13916.367967869992,103.29999489000329,53062.42294512 2025-06-16,13:27:57.000,167,11090995,115685,0,1750080476,13916.239977979996,103.22245446000306,53062.40897088001 2025-06-16,13:27:58.000,167,11090964,115525,0,1750080477,13916.165878569991,103.22950359000242,53062.346086800004 2025-06-16,13:27:59.000,167,11091015,115685,0,1750080478,13916.15240595,103.13786490000348,53062.32512544 2025-06-16,13:28:00.000,167,11091069,115445,0,1750080479,13916.11198809,103.08852099000069,53062.29018984001 2025-06-16,13:28:01.000,167,11091069,115605,0,1750080480,13916.07157023,103.07442273000197,53062.26922848001 2025-06-16,13:28:02.000,167,11090996,115365,0,1750080481,13916.017679749995,102.98278404000303,53062.23429288 2025-06-16,13:28:03.000,167,11091012,115325,0,1750080482,13916.03115237,102.95458751999831,53062.2063444 2025-06-16,13:28:04.000,167,11090971,115365,0,1750080483,13915.977261889995,102.9052436100028,53062.1364732 2025-06-16,13:28:05.000,167,11091060,115725,0,1750080484,13915.94358033999,102.83475231000193,53062.080576240005 2025-06-16,13:28:06.000,167,11090972,115605,0,1750080485,13915.876217239995,102.73606449000363,53062.01769216 2025-06-16,13:28:07.000,167,11090977,115525,0,1750080486,13915.78864521,102.68672058000084,53061.98974368 2025-06-16,13:28:08.000,167,11090953,115565,0,1750080487,13915.707809489999,102.62327840999933,53061.94083384 2025-06-16,13:28:09.000,167,11090972,115365,0,1750080488,13915.626973769999,102.60918015000061,53061.863975520006 2025-06-16,13:28:10.000,167,11090982,115365,0,1750080489,13915.525929119998,102.56688537000446,53061.85698840001 2025-06-16,13:28:11.000,167,11090924,115885,0,1750080490,13915.465302329998,102.55278710999846,53061.80109144 2025-06-16,13:28:12.000,167,11090946,115525,0,1750080491,13915.357521370002,102.58803276000253,53061.82903992 2025-06-16,13:28:13.000,167,11090947,115565,0,1750080492,13915.317103510002,102.58098363000317,53061.80807856001 2025-06-16,13:28:14.000,167,11090981,115645,0,1750080493,13915.236267790002,102.5457379799991,53061.80109144 2025-06-16,13:28:15.000,167,11090957,115525,0,1750080494,13915.168904689992,102.5457379799991,53061.76615584001 2025-06-16,13:28:16.000,167,11091004,115565,0,1750080495,13915.067860039992,102.48229581000487,53061.745194480005 2025-06-16,13:28:17.000,167,11090932,115325,0,1750080496,13915.020705869996,102.46819754999888,53061.745194480005 2025-06-16,13:28:18.000,167,11090966,115405,0,1750080497,13915.007233249991,102.4470501600008,53061.6823104 2025-06-16,13:28:19.000,167,11090968,115485,0,1750080498,13915.000496939996,102.41885364000336,53061.675323280004 2025-06-16,13:28:20.000,167,11090995,115525,0,1750080499,13914.966815389991,102.39065711999865,53061.675323280004 2025-06-16,13:28:21.000,167,11091007,115565,0,1750080500,13914.95334277,102.34131321000314,53061.71724600001 2025-06-16,13:28:22.000,167,11090941,115605,0,1750080501,13914.95334277,102.31311668999842,53061.70327176 2025-06-16,13:28:23.000,167,11090955,115725,0,1750080502,13914.95334277,102.32016581999778,53061.696284640006 2025-06-16,13:28:24.000,167,11090907,115525,0,1750080503,13914.91292491,102.24967452000419,53061.65436192 2025-06-16,13:28:25.000,167,11090965,115605,0,1750080504,13914.88597966999,102.2355762599982,53061.6823104 2025-06-16,13:28:26.000,167,11090948,115685,0,1750080505,13914.798407639995,102.2003306100014,53061.647374800006 2025-06-16,13:28:27.000,167,11090916,115485,0,1750080506,13914.79167133,102.15098669999861,53061.63340056 2025-06-16,13:28:28.000,167,11090983,115485,0,1750080507,13914.757989779995,102.08049539999774,53061.61942632001 2025-06-16,13:28:29.000,167,11090894,115405,0,1750080508,13914.73104454,102.04524975000095,53061.57051648001 2025-06-16,13:28:30.000,167,11090915,115565,0,1750080509,13914.75125347,102.05229888000031,53061.55654224 2025-06-16,13:28:31.000,167,11090917,115605,0,1750080510,13914.73104454,102.02410236000287,53061.6124392 2025-06-16,13:28:32.000,167,11090951,115685,0,1750080511,13914.737780849995,102.06639713999903,53061.6124392 2025-06-16,13:28:33.000,167,11090941,115525,0,1750080512,13914.72430822999,102.1016427900031,53061.60545208 2025-06-16,13:28:34.000,167,11090983,115325,0,1750080513,13914.75125347,102.15098669999861,53061.61942632001 2025-06-16,13:28:35.000,167,11090934,115605,0,1750080514,13914.84556180999,102.22852712999884,53061.61942632001 2025-06-16,13:28:36.000,167,11091002,115485,0,1750080515,13914.859034429996,102.24967452000419,53061.60545208 2025-06-16,13:28:37.000,167,11091030,115685,0,1750080516,13914.859034429996,102.28492017000099,53061.626413440004 2025-06-16,13:28:38.000,167,11090967,115765,0,1750080517,13914.818616569995,102.37655885999993,53061.59846496001 2025-06-16,13:28:39.000,167,11090975,115525,0,1750080518,13914.737780849995,102.39770624999801,53061.56352936 2025-06-16,13:28:40.000,167,11090964,115605,0,1750080519,13914.71083561,102.411804510004,53061.59147784 2025-06-16,13:28:41.000,167,11090954,115685,0,1750080520,13914.636736199995,102.41885364000336,53061.54955512001 2025-06-16,13:28:42.000,167,11090968,115525,0,1750080521,13914.5693731,102.411804510004,53061.55654224 2025-06-16,13:28:43.000,167,11090964,115725,0,1750080522,13914.5693731,102.3483623400025,53061.56352936 2025-06-16,13:28:44.000,167,11090976,115685,0,1750080523,13914.54242785999,102.33426408000378,53061.56352936 2025-06-16,13:28:45.000,167,11090988,115805,0,1750080524,13914.54242785999,102.2355762599982,53061.577503600005 2025-06-16,13:28:46.000,167,11090994,115405,0,1750080525,13914.555900479994,102.17213409000396,53061.58449072 2025-06-16,13:28:47.000,167,11090998,115725,0,1750080526,13914.596318339994,102.15803582999797,53061.54955512001 2025-06-16,13:28:48.000,167,11090988,115485,0,1750080527,13914.677154059995,102.1650849600046,53061.6124392 2025-06-16,13:28:49.000,167,11090990,115685,0,1750080528,13914.70409929999,102.1650849600046,53061.61942632001 2025-06-16,13:28:50.000,167,11090988,115485,0,1750080529,13914.78493501999,102.17213409000396,53061.65436192 2025-06-16,13:28:51.000,167,11091010,115565,0,1750080530,13914.838825499995,102.27082191000227,53061.6823104 2025-06-16,13:28:52.000,167,11090966,115485,0,1750080531,13914.84556180999,102.36246060000121,53061.6823104 2025-06-16,13:28:53.000,167,11090956,115925,0,1750080532,13914.87250705,102.4470501600008,53061.70327176 2025-06-16,13:28:54.000,167,11091012,115645,0,1750080533,13914.91292491,102.52459059000103,53061.71025888 2025-06-16,13:28:55.000,167,11090966,115245,0,1750080534,13914.90618859999,102.53868884999974,53061.78711720001 2025-06-16,13:28:56.000,167,11091023,115525,0,1750080535,13914.88597966999,102.53163972000038,53061.794104320004 2025-06-16,13:28:57.000,167,11090989,115685,0,1750080536,13914.83208919,102.5457379799991,53061.7521816 2025-06-16,13:28:58.000,167,11090976,115405,0,1750080537,13914.7714624,102.48934494000423,53061.8220528 2025-06-16,13:28:59.000,167,11090995,115685,0,1750080538,13914.78493501999,102.48934494000423,53061.76615584001 2025-06-16,13:29:00.000,167,11091002,115645,0,1750080539,13914.78493501999,102.39065711999865,53061.745194480005 2025-06-16,13:29:01.000,167,11090994,115645,0,1750080540,13914.818616569995,102.33426408000378,53061.77314296 2025-06-16,13:29:02.000,167,11090926,115525,0,1750080541,13914.859034429996,102.28492017000099,53061.76615584001 2025-06-16,13:29:03.000,167,11090982,115605,0,1750080542,13914.85229812,102.21442887000012,53061.71724600001 2025-06-16,13:29:04.000,167,11090957,115405,0,1750080543,13914.93313384,102.2003306100014,53061.78711720001 2025-06-16,13:29:05.000,167,11091019,115565,0,1750080544,13914.9735517,102.20737974000076,53061.73820736001 2025-06-16,13:29:06.000,167,11090976,115245,0,1750080545,13915.007233249991,102.2355762599982,53061.794104320004 2025-06-16,13:29:07.000,167,11091061,115565,0,1750080546,13915.088068969992,102.24967452000419,53061.843014160004 2025-06-16,13:29:08.000,167,11091018,115405,0,1750080547,13915.101541589996,102.2990184299997,53061.78013008 2025-06-16,13:29:09.000,167,11090957,115405,0,1750080548,13915.054387420001,102.36246060000121,53061.7521816 2025-06-16,13:29:10.000,167,11090990,115845,0,1750080549,13914.99376063,102.38360798999929,53061.76615584001 2025-06-16,13:29:11.000,167,11091003,115365,0,1750080550,13914.919661219996,102.35541147000185,53061.71724600001 2025-06-16,13:29:12.000,167,11090928,115765,0,1750080551,13914.838825499995,102.43295190000208,53061.80807856001 2025-06-16,13:29:13.000,167,11090971,115845,0,1750080552,13914.80514394999,102.44000103000144,53061.85698840001 2025-06-16,13:29:14.000,167,11091010,115725,0,1750080553,13914.78493501999,102.411804510004,53061.85000128 2025-06-16,13:29:15.000,167,11091009,115645,0,1750080554,13914.697362989995,102.39770624999801,53061.8220528 2025-06-16,13:29:16.000,167,11091029,115685,0,1750080555,13914.697362989995,102.39065711999865,53061.843014160004 2025-06-16,13:29:17.000,167,11090982,115325,0,1750080556,13914.64347250999,102.3483623400025,53061.78013008 2025-06-16,13:29:18.000,167,11091063,115525,0,1750080557,13914.69062668,102.2990184299997,53061.843014160004 2025-06-16,13:29:19.000,167,11091002,115645,0,1750080558,13914.65020882,102.27787104000163,53061.794104320004 2025-06-16,13:29:20.000,167,11091030,115925,0,1750080559,13914.66368143999,102.24262539000483,53061.73820736001 2025-06-16,13:29:21.000,167,11090982,115525,0,1750080560,13914.73104454,102.25672365000355,53061.77314296 2025-06-16,13:29:22.000,167,11091003,115685,0,1750080561,13914.71083561,102.18623235000268,53061.7521816 2025-06-16,13:29:23.000,167,11091021,115605,0,1750080562,13914.68389036999,102.1650849600046,53061.72423312 2025-06-16,13:29:24.000,167,11090985,115685,0,1750080563,13914.697362989995,102.10869192000246,53061.6823104 2025-06-16,13:29:25.000,167,11091012,115445,0,1750080564,13914.75125347,102.04524975000095,53061.71025888 2025-06-16,13:29:26.000,167,11090983,115525,0,1750080565,13914.737780849995,102.04524975000095,53061.675323280004 2025-06-16,13:29:27.000,167,11090983,115485,0,1750080566,13914.717571919995,102.0029549700048,53061.66833616001 2025-06-16,13:29:28.000,167,11090957,115525,0,1750080567,13914.70409929999,102.0029549700048,53061.73122024 2025-06-16,13:29:29.000,167,11090990,115565,0,1750080568,13914.69062668,101.98180757999944,53061.745194480005 2025-06-16,13:29:30.000,167,11090999,115525,0,1750080569,13914.71083561,101.94656193000264,53061.7521816 2025-06-16,13:29:31.000,167,11090959,115325,0,1750080570,13914.677154059995,101.91836540999793,53061.7521816 2025-06-16,13:29:32.000,167,11091008,115365,0,1750080571,13914.697362989995,101.86197237000306,53061.7521816 2025-06-16,13:29:33.000,167,11090948,115685,0,1750080572,13914.70409929999,101.84787411000434,53061.76615584001 2025-06-16,13:29:34.000,167,11090986,115325,0,1750080573,13914.737780849995,101.82672671999899,53061.8220528 2025-06-16,13:29:35.000,167,11091000,115605,0,1750080574,13914.75125347,101.8549232400037,53061.87794976 2025-06-16,13:29:36.000,167,11091030,115685,0,1750080575,13914.737780849995,101.8549232400037,53061.9268596 2025-06-16,13:29:37.000,167,11091030,115725,0,1750080576,13914.75125347,101.84787411000434,53061.90589824001 2025-06-16,13:29:38.000,167,11091044,115525,0,1750080577,13914.757989779995,101.93246367000393,53061.93384672001 2025-06-16,13:29:39.000,167,11091078,115525,0,1750080578,13914.778198709995,102.0029549700048,53061.94083384 2025-06-16,13:29:40.000,167,11091073,115725,0,1750080579,13914.7714624,102.07344626999839,53061.94782096 2025-06-16,13:29:41.000,167,11091019,115725,0,1750080580,13914.74451715999,102.15803582999797,53062.02467928001 2025-06-16,13:29:42.000,167,11090995,115405,0,1750080581,13914.76472608999,102.22852712999884,53062.010705040004 2025-06-16,13:29:43.000,167,11091033,115485,0,1750080582,13914.80514394999,102.28492017000099,53062.09455048 2025-06-16,13:29:44.000,167,11091103,115565,0,1750080583,13914.798407639995,102.34131321000314,53062.16442168 2025-06-16,13:29:45.000,167,11091077,115365,0,1750080584,13914.78493501999,102.35541147000185,53062.10153760001 2025-06-16,13:29:46.000,167,11091049,115245,0,1750080585,13914.838825499995,102.411804510004,53062.10852472 2025-06-16,13:29:47.000,167,11091071,115485,0,1750080586,13914.879243359996,102.411804510004,53062.19237016001 2025-06-16,13:29:48.000,167,11091099,115405,0,1750080587,13914.919661219996,102.38360798999929,53062.19237016001 2025-06-16,13:29:49.000,167,11091061,115485,0,1750080588,13914.939870149996,102.37655885999993,53062.17140880001 2025-06-16,13:29:50.000,167,11091104,115645,0,1750080589,13914.960079079996,102.36950973000057,53062.15743456 2025-06-16,13:29:51.000,167,11091033,115725,0,1750080590,13914.966815389991,102.35541147000185,53062.23429288 2025-06-16,13:29:52.000,167,11091074,115405,0,1750080591,13915.047651109991,102.28492017000099,53062.248267120005 2025-06-16,13:29:53.000,167,11091061,115605,0,1750080592,13915.000496939996,102.24967452000419,53062.2063444 2025-06-16,13:29:54.000,167,11091074,115565,0,1750080593,13915.007233249991,102.21442887000012,53062.22730576 2025-06-16,13:29:55.000,167,11091078,115685,0,1750080594,13915.027442179991,102.12983931000053,53062.248267120005 2025-06-16,13:29:56.000,167,11091049,115485,0,1750080595,13915.000496939996,102.03820062000159,53062.24128000001 2025-06-16,13:29:57.000,167,11091060,115325,0,1750080596,13914.95334277,101.98180757999944,53062.19237016001 2025-06-16,13:29:58.000,167,11091012,115605,0,1750080597,13914.939870149996,101.93951280000329,53062.21333152 2025-06-16,13:29:59.000,167,11091100,115685,0,1750080598,13914.91292491,101.8408249799977,53062.21333152 2025-06-16,13:30:00.000,167,11091079,115365,0,1750080599,13914.89271598,101.8408249799977,53062.21333152 2025-06-16,13:30:01.000,167,11091064,115525,0,1750080600,13914.879243359996,101.80557933000091,53062.33909968001 2025-06-16,13:30:02.000,167,11091077,115845,0,1750080601,13914.89271598,101.75623541999812,53062.28320272 2025-06-16,13:30:03.000,167,11091003,115565,0,1750080602,13914.919661219996,101.69984238000325,53062.30416408 2025-06-16,13:30:04.000,167,11091100,115605,0,1750080603,13914.966815389991,101.68574412000453,53062.297176960004 2025-06-16,13:30:05.000,167,11091080,115565,0,1750080604,13914.966815389991,101.62935108000238,53062.23429288 2025-06-16,13:30:06.000,167,11091093,115645,0,1750080605,13915.034178490001,101.65049847000046,53062.26224136 2025-06-16,13:30:07.000,167,11091049,116005,0,1750080606,13915.013969560001,101.66459672999918,53062.22031864001 2025-06-16,13:30:08.000,167,11091081,115765,0,1750080607,13914.987024319991,101.63640021000174,53062.2063444 2025-06-16,13:30:09.000,167,11091075,115565,0,1750080608,13915.047651109991,101.65754759999982,53062.26922848001 2025-06-16,13:30:10.000,167,11091100,115605,0,1750080609,13915.007233249991,101.7421371599994,53062.2762156 2025-06-16,13:30:11.000,167,11091073,115645,0,1750080610,13915.013969560001,101.75623541999812,53062.29018984001 2025-06-16,13:30:12.000,167,11091004,115325,0,1750080611,13914.99376063,101.77033368000411,53062.30416408 2025-06-16,13:30:13.000,167,11091088,115645,0,1750080612,13914.960079079996,101.75623541999812,53062.30416408 2025-06-16,13:30:14.000,167,11091121,115685,0,1750080613,13914.939870149996,101.81967758999963,53062.35307392 2025-06-16,13:30:15.000,167,11091064,115405,0,1750080614,13914.90618859999,101.82672671999899,53062.37403528 2025-06-16,13:30:16.000,167,11091111,115645,0,1750080615,13914.879243359996,101.78443194000283,53062.40897088001 2025-06-16,13:30:17.000,167,11091088,115285,0,1750080616,13914.82535287999,101.7421371599994,53062.39499664 2025-06-16,13:30:18.000,167,11091072,115605,0,1750080617,13914.798407639995,101.71394064000197,53062.39499664 2025-06-16,13:30:19.000,167,11091065,115565,0,1750080618,13914.74451715999,101.67164585999853,53062.3810224 2025-06-16,13:30:20.000,167,11091127,115805,0,1750080619,13914.72430822999,101.6082036900043,53062.415958000005 2025-06-16,13:30:21.000,167,11091028,115685,0,1750080620,13914.70409929999,101.5447615200028,53062.44390648 2025-06-16,13:30:22.000,167,11091089,115245,0,1750080621,13914.677154059995,101.50246673999936,53062.4508936 2025-06-16,13:30:23.000,167,11091116,115525,0,1750080622,13914.697362989995,101.51656499999808,53062.45788072001 2025-06-16,13:30:24.000,167,11091097,115525,0,1750080623,13914.677154059995,101.49541761,53062.47185496 2025-06-16,13:30:25.000,167,11091077,115645,0,1750080624,13914.68389036999,101.5447615200028,53062.464867840004 2025-06-16,13:30:26.000,167,11091135,115325,0,1750080625,13914.70409929999,101.55885978000151,53062.49980344 2025-06-16,13:30:27.000,167,11091152,115685,0,1750080626,13914.62999989,101.58000716999959,53062.534739040006 2025-06-16,13:30:28.000,167,11091086,115605,0,1750080627,13914.677154059995,101.65049847000046,53062.60461024001 2025-06-16,13:30:29.000,167,11091171,115565,0,1750080628,13914.71083561,101.7421371599994,53062.63954584 2025-06-16,13:30:30.000,167,11091180,115925,0,1750080629,13914.68389036999,101.81967758999963,53062.68845568 2025-06-16,13:30:31.000,167,11091144,115605,0,1750080630,13914.70409929999,101.86902150000242,53062.6605072 2025-06-16,13:30:32.000,167,11091178,115565,0,1750080631,13914.70409929999,101.93951280000329,53062.7303784 2025-06-16,13:30:33.000,167,11091187,115485,0,1750080632,13914.68389036999,101.92541454000457,53062.77230112001 2025-06-16,13:30:34.000,167,11091199,115445,0,1750080633,13914.69062668,101.99590583999816,53062.81422384001 2025-06-16,13:30:35.000,167,11091131,115645,0,1750080634,13914.66368143999,102.02410236000287,53062.75832688 2025-06-16,13:30:36.000,167,11091186,115805,0,1750080635,13914.62326357999,102.02410236000287,53062.81422384001 2025-06-16,13:30:37.000,167,11091145,115685,0,1750080636,13914.677154059995,102.02410236000287,53062.77928824 2025-06-16,13:30:38.000,167,11091216,115605,0,1750080637,13914.737780849995,101.9888567099988,53062.84217232001 2025-06-16,13:30:39.000,167,11091193,115605,0,1750080638,13914.73104454,101.92541454000457,53062.81422384001 2025-06-16,13:30:40.000,167,11091174,115525,0,1750080639,13914.7714624,101.86197237000306,53062.84217232001 2025-06-16,13:30:41.000,167,11091169,115565,0,1750080640,13914.778198709995,101.84787411000434,53062.870120800006 2025-06-16,13:30:42.000,167,11091208,115685,0,1750080641,13914.737780849995,101.81967758999963,53062.82819808 2025-06-16,13:30:43.000,167,11091182,115845,0,1750080642,13914.76472608999,101.75623541999812,53062.86313368001 2025-06-16,13:30:44.000,167,11091189,115325,0,1750080643,13914.74451715999,101.77033368000411,53062.87710792 2025-06-16,13:30:45.000,167,11091178,115965,0,1750080644,13914.79167133,101.74918628999876,53062.77928824 2025-06-16,13:30:46.000,167,11091189,115805,0,1750080645,13914.818616569995,101.75623541999812,53062.82819808 2025-06-16,13:30:47.000,167,11091238,115565,0,1750080646,13914.818616569995,101.72803890000068,53062.849159440004 2025-06-16,13:30:48.000,167,11091185,115685,0,1750080647,13914.84556180999,101.7421371599994,53062.77230112001 2025-06-16,13:30:49.000,167,11091201,115485,0,1750080648,13914.86577073999,101.79853020000155,53062.84217232001 2025-06-16,13:30:50.000,167,11091192,115685,0,1750080649,13914.899452289996,101.86197237000306,53062.89108216001 2025-06-16,13:30:51.000,167,11091219,115445,0,1750080650,13914.926397529991,101.81262846000027,53062.9050564 2025-06-16,13:30:52.000,167,11091209,115605,0,1750080651,13914.939870149996,101.84787411000434,53062.96095336001 2025-06-16,13:30:53.000,167,11091197,115525,0,1750080652,13914.966815389991,101.8549232400037,53062.94697912 2025-06-16,13:30:54.000,167,11091188,115325,0,1750080653,13915.047651109991,101.88311976000114,53063.00287608 2025-06-16,13:30:55.000,167,11091224,115685,0,1750080654,13915.081332659996,101.90426714999921,53063.02383744 2025-06-16,13:30:56.000,167,11091188,115645,0,1750080655,13915.027442179991,101.86902150000242,53063.10768288001 2025-06-16,13:30:57.000,167,11091262,115485,0,1750080656,13915.081332659996,101.84787411000434,53063.07274728 2025-06-16,13:30:58.000,167,11091227,115645,0,1750080657,13915.115014210001,101.75623541999812,53063.05178592 2025-06-16,13:30:59.000,167,11091257,115565,0,1750080658,13915.162168379997,101.72803890000068,53063.086721520005 2025-06-16,13:31:00.000,167,11091270,115165,0,1750080659,13915.195849930002,101.6434493400011,53063.14261848 2025-06-16,13:31:01.000,167,11091234,115765,0,1750080660,13915.162168379997,101.58000716999959,53063.14261848 2025-06-16,13:31:02.000,167,11091250,115725,0,1750080661,13915.236267790002,101.53771239000343,53063.16357984 2025-06-16,13:31:03.000,167,11091228,115725,0,1750080662,13915.263213029997,101.49541761,53063.19152832 2025-06-16,13:31:04.000,167,11091250,115685,0,1750080663,13915.296894580002,101.47427022000193,53063.24043816 2025-06-16,13:31:05.000,167,11091270,115925,0,1750080664,13915.276685650002,101.4319754399985,53063.23345104 2025-06-16,13:31:06.000,167,11091262,115525,0,1750080665,13915.276685650002,101.45312283000385,53063.26139952 2025-06-16,13:31:07.000,167,11091217,115805,0,1750080666,13915.263213029997,101.41787717999978,53063.24043816 2025-06-16,13:31:08.000,167,11091257,115565,0,1750080667,13915.202586239997,101.41787717999978,53063.23345104 2025-06-16,13:31:09.000,167,11091206,115685,0,1750080668,13915.202586239997,101.38263153000298,53063.22646392001 2025-06-16,13:31:10.000,167,11091175,115685,0,1750080669,13915.168904689992,101.41787717999978,53063.19152832 2025-06-16,13:31:11.000,167,11091254,115485,0,1750080670,13915.101541589996,101.4319754399985,53063.24742528001 2025-06-16,13:31:12.000,167,11091261,115765,0,1750080671,13915.074596350001,101.44607370000449,53063.22646392001 2025-06-16,13:31:13.000,167,11091248,115645,0,1750080672,13915.020705869996,101.44607370000449,53063.254412400005 2025-06-16,13:31:14.000,167,11091248,115605,0,1750080673,13915.013969560001,101.4319754399985,53063.26838664 2025-06-16,13:31:15.000,167,11091307,115485,0,1750080674,13914.946606459991,101.41787717999978,53063.26838664 2025-06-16,13:31:16.000,167,11091233,115685,0,1750080675,13914.879243359996,101.40377892000106,53063.26838664 2025-06-16,13:31:17.000,167,11091232,115765,0,1750080676,13914.83208919,101.33328762000019,53063.289348 2025-06-16,13:31:18.000,167,11091289,115565,0,1750080677,13914.778198709995,101.31214023000211,53063.27537376001 2025-06-16,13:31:19.000,167,11091222,115685,0,1750080678,13914.74451715999,101.24164893000125,53063.24043816 2025-06-16,13:31:20.000,167,11091235,115605,0,1750080679,13914.757989779995,101.22755067000253,53063.24043816 2025-06-16,13:31:21.000,167,11091255,115845,0,1750080680,13914.76472608999,101.16410850000102,53063.2194768 2025-06-16,13:31:22.000,167,11091208,115405,0,1750080681,13914.73104454,101.09361720000015,53063.22646392001 2025-06-16,13:31:23.000,167,11091193,115645,0,1750080682,13914.616527269995,101.01607676999993,53063.11467 2025-06-16,13:31:24.000,167,11091180,115645,0,1750080683,13914.596318339994,100.95263459999842,53063.05877304001 2025-06-16,13:31:25.000,167,11091148,115645,0,1750080684,13914.58958203,100.91738895000162,53063.05178592 2025-06-16,13:31:26.000,167,11091262,115605,0,1750080685,13914.54916417,100.91033982000226,53063.02383744 2025-06-16,13:31:27.000,167,11091216,115685,0,1750080686,13914.54242785999,100.91033982000226,53063.07973440001 2025-06-16,13:31:28.000,167,11091226,115405,0,1750080687,13914.441383209989,100.88214330000483,53063.07973440001 2025-06-16,13:31:29.000,167,11091157,115565,0,1750080688,13914.421174279989,100.85394678000011,53063.016850320004 2025-06-16,13:31:30.000,167,11091153,115725,0,1750080689,13914.367283799998,100.81165200000396,53062.99588896 2025-06-16,13:31:31.000,167,11091202,115605,0,1750080690,13914.367283799998,100.74820983000245,53063.05877304001 2025-06-16,13:31:32.000,167,11091136,115405,0,1750080691,13914.380756419989,100.75525896000181,53063.02383744 2025-06-16,13:31:33.000,167,11091170,116045,0,1750080692,13914.347074869998,100.72706244000437,53062.94697912 2025-06-16,13:31:34.000,167,11091169,115645,0,1750080693,13914.353811179993,100.72706244000437,53062.95396624 2025-06-16,13:31:35.000,167,11091127,115765,0,1750080694,13914.448119519999,100.6565711400035,53062.94697912 2025-06-16,13:31:36.000,167,11091173,115725,0,1750080695,13914.468328449999,100.593128970002,53062.967940480004 2025-06-16,13:31:37.000,167,11091199,115685,0,1750080696,13914.54916417,100.57198158000392,53063.05877304001 2025-06-16,13:31:38.000,167,11091199,115245,0,1750080697,13914.58958203,100.51558854000177,53063.016850320004 2025-06-16,13:31:39.000,167,11091162,115685,0,1750080698,13914.60979096,100.4803428899977,53063.00287608 2025-06-16,13:31:40.000,167,11091210,115325,0,1750080699,13914.636736199995,100.41690072000347,53062.988901840006 2025-06-16,13:31:41.000,167,11091156,115885,0,1750080700,13914.67041775,100.33231116000388,53063.02383744 2025-06-16,13:31:42.000,167,11091147,115485,0,1750080701,13914.69062668,100.2477216000043,53063.11467 2025-06-16,13:31:43.000,167,11091203,115645,0,1750080702,13914.62999989,100.17723030000343,53063.10768288001 2025-06-16,13:31:44.000,167,11091199,115405,0,1750080703,13914.56263678999,100.14903377999872,53063.06576016 2025-06-16,13:31:45.000,167,11091124,115685,0,1750080704,13914.555900479994,100.07854247999785,53063.06576016 2025-06-16,13:31:46.000,167,11091123,115525,0,1750080705,13914.508746309999,100.02919857000234,53063.07274728 2025-06-16,13:31:47.000,167,11091146,115725,0,1750080706,13914.461592139989,99.91641248999804,53062.988901840006 2025-06-16,13:31:48.000,167,11091123,115525,0,1750080707,13914.407701659999,99.83887205999781,53062.95396624 2025-06-16,13:31:49.000,167,11091200,115685,0,1750080708,13914.407701659999,99.76838076000422,53063.00287608 2025-06-16,13:31:50.000,167,11091183,115525,0,1750080709,13914.380756419989,99.69788946000335,53063.06576016 2025-06-16,13:31:51.000,167,11091139,115565,0,1750080710,13914.374020109994,99.65559467999992,53063.05877304001 2025-06-16,13:31:52.000,167,11091187,115485,0,1750080711,13914.394229039994,99.60625077000441,53063.086721520005 2025-06-16,13:31:53.000,167,11091176,115605,0,1750080712,13914.441383209989,99.58510337999905,53063.03082456001 2025-06-16,13:31:54.000,167,11091188,115645,0,1750080713,13914.468328449999,99.52166121000482,53063.05178592 2025-06-16,13:31:55.000,167,11091145,115845,0,1750080714,13914.468328449999,99.45821904000331,53063.05178592 2025-06-16,13:31:56.000,167,11091152,115685,0,1750080715,13914.52221892999,99.42297338999924,53063.00287608 2025-06-16,13:31:57.000,167,11091147,115405,0,1750080716,13914.475064759994,99.37362948000373,53063.0447988 2025-06-16,13:31:58.000,167,11091152,115725,0,1750080717,13914.495273689994,99.35953121999773,53063.03082456001 2025-06-16,13:31:59.000,167,11091211,115685,0,1750080718,13914.535691549994,99.30313818000286,53063.07973440001 2025-06-16,13:32:00.000,167,11091156,115685,0,1750080719,13914.58958203,99.232646880002,53063.10069576 2025-06-16,13:32:01.000,167,11091183,115765,0,1750080720,13914.62999989,99.16920471000049,53063.11467 2025-06-16,13:32:02.000,167,11091186,115565,0,1750080721,13914.64347250999,99.1198607999977,53063.17755408001 2025-06-16,13:32:03.000,167,11091152,115645,0,1750080722,13914.62999989,99.06346776000282,53063.156592720006 2025-06-16,13:32:04.000,167,11091171,115325,0,1750080723,13914.65020882,99.00002559000131,53063.17056696 2025-06-16,13:32:05.000,167,11091257,115965,0,1750080724,13914.5693731,98.92953429000045,53063.23345104 2025-06-16,13:32:06.000,167,11091175,115485,0,1750080725,13914.62326357999,98.88723951000429,53063.24742528001 2025-06-16,13:32:07.000,167,11091198,115565,0,1750080726,13914.64347250999,98.81674821000342,53063.24742528001 2025-06-16,13:32:08.000,167,11091239,115645,0,1750080727,13914.62999989,98.71806038999785,53063.28236088 2025-06-16,13:32:09.000,167,11091222,115645,0,1750080728,13914.596318339994,98.65461822000361,53063.21248968 2025-06-16,13:32:10.000,167,11091198,115765,0,1750080729,13914.475064759994,98.55593039999803,53063.156592720006 2025-06-16,13:32:11.000,167,11091199,115685,0,1750080730,13914.394229039994,98.47134083999845,53063.09370864 2025-06-16,13:32:12.000,167,11091124,115605,0,1750080731,13914.313393319993,98.35150563000207,53063.07973440001 2025-06-16,13:32:13.000,167,11091119,115645,0,1750080732,13914.252766529993,98.25986694000312,53063.00986320001 2025-06-16,13:32:14.000,167,11091109,115485,0,1750080733,13914.104567709997,98.16117912000482,53062.93999200001 2025-06-16,13:32:15.000,167,11091139,115485,0,1750080734,13914.064149849997,98.07658955999796,53062.919030640005 2025-06-16,13:32:16.000,167,11091121,115645,0,1750080735,13913.969841509992,98.01314739000372,53062.89108216001 2025-06-16,13:32:17.000,167,11091155,115725,0,1750080736,13913.889005789992,97.89331218000007,53062.86313368001 2025-06-16,13:32:18.000,167,11091188,115685,0,1750080737,13913.855324240001,97.85806653000327,53062.82819808 2025-06-16,13:32:19.000,167,11091150,115645,0,1750080738,13913.841851619996,97.77347697000368,53062.85614656 2025-06-16,13:32:20.000,167,11091149,115765,0,1750080739,13913.841851619996,97.71708393000154,53062.8351852 2025-06-16,13:32:21.000,167,11091192,115525,0,1750080740,13913.848587929991,97.66069088999939,53062.870120800006 2025-06-16,13:32:22.000,167,11091099,115445,0,1750080741,13913.868796859992,97.59724871999788,53062.8351852 2025-06-16,13:32:23.000,167,11091155,115565,0,1750080742,13913.882269479996,97.53380655000365,53062.870120800006 2025-06-16,13:32:24.000,167,11091209,115605,0,1750080743,13913.875533170001,97.42806959999871,53062.82819808 2025-06-16,13:32:25.000,167,11091113,115685,0,1750080744,13913.862060549996,97.3787256900032,53062.8351852 2025-06-16,13:32:26.000,167,11091139,115645,0,1750080745,13913.821642689996,97.35757829999784,53062.86313368001 2025-06-16,13:32:27.000,167,11091201,115685,0,1750080746,13913.747543279991,97.3787256900032,53062.82819808 2025-06-16,13:32:28.000,167,11091159,115565,0,1750080747,13913.761015899996,97.40692221000063,53062.91204352001 2025-06-16,13:32:29.000,167,11091185,115725,0,1750080748,13913.727334349991,97.40692221000063,53062.87710792 2025-06-16,13:32:30.000,167,11091170,115645,0,1750080749,13913.67344387,97.3787256900032,53062.85614656 2025-06-16,13:32:31.000,167,11091200,115565,0,1750080750,13913.619553389995,97.42102046999935,53062.95396624 2025-06-16,13:32:32.000,167,11091198,115685,0,1750080751,13913.51177243,97.42806959999871,53062.967940480004 2025-06-16,13:32:33.000,167,11091176,115685,0,1750080752,13913.47135457,97.4774135100015,53062.919030640005 2025-06-16,13:32:34.000,167,11091124,115685,0,1750080753,13913.44440932999,97.51970828999765,53062.96095336001 2025-06-16,13:32:35.000,167,11091177,115725,0,1750080754,13913.47135457,97.52675742000429,53063.00287608 2025-06-16,13:32:36.000,167,11091177,115685,0,1750080755,13913.498299809995,97.540855680003,53063.03082456001 2025-06-16,13:32:37.000,167,11091163,115485,0,1750080756,13913.558926599995,97.53380655000365,53063.0447988 2025-06-16,13:32:38.000,167,11091231,115485,0,1750080757,13913.579135529995,97.49856089999957,53063.09370864 2025-06-16,13:32:39.000,167,11091182,115685,0,1750080758,13913.57239922,97.4774135100015,53063.09370864 2025-06-16,13:32:40.000,167,11091168,115605,0,1750080759,13913.538717669995,97.44921699000406,53063.12165712 2025-06-16,13:32:41.000,167,11091206,115685,0,1750080760,13913.52524504999,97.39282395000191,53063.05877304001 2025-06-16,13:32:42.000,167,11091192,115245,0,1750080761,13913.4915635,97.30823439000233,53063.03082456001 2025-06-16,13:32:43.000,167,11091135,115325,0,1750080762,13913.51177243,97.27298873999825,53062.98191472001 2025-06-16,13:32:44.000,167,11091154,115605,0,1750080763,13913.41072778,97.2659396099989,53062.9050564 2025-06-16,13:32:45.000,167,11091205,115525,0,1750080764,13913.38378253999,97.25889047999954,53062.93300488 2025-06-16,13:32:46.000,167,11091165,115845,0,1750080765,13913.336628369994,97.2306939600021,53062.870120800006 2025-06-16,13:32:47.000,167,11091174,115565,0,1750080766,13913.35010099,97.18839917999867,53062.89806928 2025-06-16,13:32:48.000,167,11091198,115765,0,1750080767,13913.235583719994,97.21659570000338,53062.8351852 2025-06-16,13:32:49.000,167,11091157,115605,0,1750080768,13913.208638479999,97.2306939600021,53062.89108216001 2025-06-16,13:32:50.000,167,11091184,115765,0,1750080769,13913.148011689998,97.25889047999954,53062.800249600004 2025-06-16,13:32:51.000,167,11091225,115685,0,1750080770,13913.094121209993,97.2306939600021,53062.82819808 2025-06-16,13:32:52.000,167,11091191,115805,0,1750080771,13913.013285489993,97.2659396099989,53062.75832688 2025-06-16,13:32:53.000,167,11091147,115845,0,1750080772,13912.993076559993,97.2306939600021,53062.702429920006 2025-06-16,13:32:54.000,167,11091162,115725,0,1750080773,13912.912240839993,97.22364483000274,53062.74435264001 2025-06-16,13:32:55.000,167,11091201,115885,0,1750080774,13912.892031909993,97.20954657000402,53062.68845568 2025-06-16,13:32:56.000,167,11091146,115405,0,1750080775,13912.831405119992,97.16725179000059,53062.70941704 2025-06-16,13:32:57.000,167,11091182,115685,0,1750080776,13912.811196189992,97.15315353000187,53062.67448144001 2025-06-16,13:32:58.000,167,11091172,115365,0,1750080777,13912.784250949997,97.08971136000036,53062.63954584 2025-06-16,13:32:59.000,167,11091161,115645,0,1750080778,13912.750569399992,97.04741658000421,53062.61159736 2025-06-16,13:33:00.000,167,11091151,115685,0,1750080779,13912.790987259992,97.03331831999822,53062.632558720004 2025-06-16,13:33:01.000,167,11091152,115845,0,1750080780,13912.797723570002,97.01217093000014,53062.66749432 2025-06-16,13:33:02.000,167,11091142,115605,0,1750080781,13912.790987259992,96.97692528000334,53062.590636 2025-06-16,13:33:03.000,167,11091126,115685,0,1750080782,13912.858350360002,96.96987615000398,53062.59762312 2025-06-16,13:33:04.000,167,11091163,115685,0,1750080783,13912.858350360002,97.01217093000014,53062.62557160001 2025-06-16,13:33:05.000,167,11091200,115525,0,1750080784,13912.831405119992,97.05446571000357,53062.702429920006 2025-06-16,13:33:06.000,167,11091160,115725,0,1750080785,13912.804459879997,97.04741658000421,53062.7303784 2025-06-16,13:33:07.000,167,11091181,115365,0,1750080786,13912.737096780002,97.06151484000293,53062.6605072 2025-06-16,13:33:08.000,167,11091192,115645,0,1750080787,13912.716887850002,97.17430091999995,53062.72339128001 2025-06-16,13:33:09.000,167,11091211,115525,0,1750080788,13912.629315819991,97.12495701000444,53062.7303784 2025-06-16,13:33:10.000,167,11091140,115685,0,1750080789,13912.508062239991,97.1320061400038,53062.67448144001 2025-06-16,13:33:11.000,167,11091185,116005,0,1750080790,13912.481116999996,97.10380961999908,53062.63954584 2025-06-16,13:33:12.000,167,11091191,115685,0,1750080791,13912.35312711,97.09676048999972,53062.63954584 2025-06-16,13:33:13.000,167,11091190,115725,0,1750080792,13912.27229139,97.10380961999908,53062.56268752 2025-06-16,13:33:14.000,167,11091125,115725,0,1750080793,13912.218400909995,97.01217093000014,53062.57666176001 2025-06-16,13:33:15.000,167,11091189,115685,0,1750080794,13912.20492828999,96.9839744100027,53062.56967464 2025-06-16,13:33:16.000,167,11091202,115685,0,1750080795,13912.177983049995,96.93463049999991,53062.52775192001 2025-06-16,13:33:17.000,167,11091121,115685,0,1750080796,13912.27229139,96.8852865900044,53062.464867840004 2025-06-16,13:33:18.000,167,11091148,115485,0,1750080797,13912.299236629995,96.83594268000161,53062.4508936 2025-06-16,13:33:19.000,167,11091182,115685,0,1750080798,13912.31270925,96.78659876999882,53062.40897088001 2025-06-16,13:33:20.000,167,11091170,115845,0,1750080799,13912.359863419995,96.71610746999795,53062.40897088001 2025-06-16,13:33:21.000,167,11091109,115685,0,1750080800,13912.33291818,96.64561617000436,53062.28320272 2025-06-16,13:33:22.000,167,11091174,115485,0,1750080801,13912.339654489995,96.56102661000477,53062.26224136 2025-06-16,13:33:23.000,167,11091163,115645,0,1750080802,13912.30597293999,96.48348618000455,53062.24128000001 2025-06-16,13:33:24.000,167,11091128,115885,0,1750080803,13912.22513721999,96.39889661999769,53062.22031864001 2025-06-16,13:33:25.000,167,11091146,115565,0,1750080804,13912.26555507999,96.28611054000066,53062.10153760001 2025-06-16,13:33:26.000,167,11091138,115645,0,1750080805,13912.177983049995,96.25791402000323,53062.2063444 2025-06-16,13:33:27.000,167,11091122,115325,0,1750080806,13912.157774119994,96.17332446000364,53062.150447440006 2025-06-16,13:33:28.000,167,11091121,115845,0,1750080807,13912.06346577999,96.11693142000149,53062.129486080004 2025-06-16,13:33:29.000,167,11091172,115725,0,1750080808,13911.969157439999,96.00414534000447,53062.09455048 2025-06-16,13:33:30.000,167,11091116,115725,0,1750080809,13911.915266959993,95.9336540400036,53062.05961488 2025-06-16,13:33:31.000,167,11091115,115685,0,1750080810,13911.881585409988,95.87726100000145,53062.031666400006 2025-06-16,13:33:32.000,167,11091048,115725,0,1750080811,13911.834431239993,95.79267144000187,53062.066602 2025-06-16,13:33:33.000,167,11091085,115805,0,1750080812,13911.760331830003,95.77857318000315,53062.03865352 2025-06-16,13:33:34.000,167,11091135,115565,0,1750080813,13911.740122900002,95.73627839999972,53062.010705040004 2025-06-16,13:33:35.000,167,11091102,115725,0,1750080814,13911.794013379993,95.71513101000164,53061.9967308 2025-06-16,13:33:36.000,167,11091088,115565,0,1750080815,13911.719913970002,95.73627839999972,53061.95480808001 2025-06-16,13:33:37.000,167,11091070,115845,0,1750080816,13911.726650279998,95.73627839999972,53062.01769216 2025-06-16,13:33:38.000,167,11091135,115525,0,1750080817,13911.767068139998,95.722180140001,53061.98974368 2025-06-16,13:33:39.000,167,11091122,115645,0,1750080818,13911.746859209998,95.76447492000443,53061.98974368 2025-06-16,13:33:40.000,167,11091163,115885,0,1750080819,13911.652550869992,95.79972057000123,53062.02467928001 2025-06-16,13:33:41.000,167,11091113,115725,0,1750080820,13911.612133009992,95.79267144000187,53061.9967308 2025-06-16,13:33:42.000,167,11091152,115405,0,1750080821,13911.571715149992,95.81381882999995,53061.982756560006 2025-06-16,13:33:43.000,167,11091109,115885,0,1750080822,13911.490879429992,95.79972057000123,53061.9967308 2025-06-16,13:33:44.000,167,11091083,115645,0,1750080823,13911.484143119997,95.75037665999844,53062.031666400006 2025-06-16,13:33:45.000,167,11091120,115645,0,1750080824,13911.450461569992,95.66578709999885,53061.97576944001 2025-06-16,13:33:46.000,167,11091132,115685,0,1750080825,13911.3359443,95.55300102000183,53061.97576944001 2025-06-16,13:33:47.000,167,11091104,115765,0,1750080826,13911.16753654999,95.44021494000481,53061.98974368 2025-06-16,13:33:48.000,167,11091112,115765,0,1750080827,13911.09343714,95.32037973000115,53061.912885360005 2025-06-16,13:33:49.000,167,11091103,115685,0,1750080828,13910.898084149994,95.17939712999942,53061.83602704001 2025-06-16,13:33:50.000,167,11091048,115485,0,1750080829,13910.817248429994,95.01021801000024,53061.78013008 2025-06-16,13:33:51.000,167,11091153,115645,0,1750080830,13910.689258539998,94.86218627999915,53061.75916872 2025-06-16,13:33:52.000,167,11091123,115925,0,1750080831,13910.615159129993,94.79169497999828,53061.675323280004 2025-06-16,13:33:53.000,167,11091089,115645,0,1750080832,13910.493905549993,94.61546672999975,53061.58449072 2025-06-16,13:33:54.000,167,11091098,115845,0,1750080833,13910.372651969992,94.53792629999953,53061.49365816 2025-06-16,13:33:55.000,167,11091068,115645,0,1750080834,13910.271607319992,94.48153326000465,53061.52160664001 2025-06-16,13:33:56.000,167,11091080,115645,0,1750080835,13910.143617429996,94.37579630999971,53061.42378696 2025-06-16,13:33:57.000,167,11091072,115525,0,1750080836,13910.04930908999,94.29120675000013,53061.33295440001 2025-06-16,13:33:58.000,167,11091034,115725,0,1750080837,13909.961737059995,94.31940327000484,53061.30500592001 2025-06-16,13:33:59.000,167,11091094,115485,0,1750080838,13909.96847336999,94.28415762000077,53061.28404456001 2025-06-16,13:34:00.000,167,11091090,115845,0,1750080839,13909.98868229999,94.23481370999798,53061.27705744 2025-06-16,13:34:01.000,167,11091048,115685,0,1750080840,13909.921319199995,94.2136663199999,53061.20718624 2025-06-16,13:34:02.000,167,11091033,115765,0,1750080841,13909.840483479995,94.19251893000182,53061.17923776 2025-06-16,13:34:03.000,167,11091089,115765,0,1750080842,13909.8539561,94.14317501999903,53061.15128928 2025-06-16,13:34:04.000,167,11091090,115485,0,1750080843,13909.840483479995,94.10792937000224,53061.074430960005 2025-06-16,13:34:05.000,167,11091002,115445,0,1750080844,13909.84721978999,94.04448720000073,53061.03250824 2025-06-16,13:34:06.000,167,11090995,115925,0,1750080845,13909.81353824,93.9669467700005,53060.99058552 2025-06-16,13:34:07.000,167,11091012,115565,0,1750080846,13909.719229899994,93.83301329999813,53060.93468856 2025-06-16,13:34:08.000,167,11091069,115685,0,1750080847,13909.651866799999,93.7695711300039,53060.906740080005 2025-06-16,13:34:09.000,167,11091079,115845,0,1750080848,13909.550822149999,93.69907983000303,53060.85084312001 2025-06-16,13:34:10.000,167,11091041,115845,0,1750080849,13909.456513809993,93.60039201000473,53060.76001056001 2025-06-16,13:34:11.000,167,11090963,115445,0,1750080850,13909.375678089993,93.53694984000322,53060.7739848 2025-06-16,13:34:12.000,167,11091051,115805,0,1750080851,13909.214006649992,93.45940941000299,53060.739049200005 2025-06-16,13:34:13.000,167,11090996,115725,0,1750080852,13909.099489380002,93.33252506999997,53060.65520376 2025-06-16,13:34:14.000,167,11091009,115645,0,1750080853,13908.937817940001,93.25498463999975,53060.56437120001 2025-06-16,13:34:15.000,167,11091014,115845,0,1750080854,13908.843509599996,93.11400203999801,53060.51546136001 2025-06-16,13:34:16.000,167,11090994,115685,0,1750080855,13908.72899232999,92.9659703100042,53060.39668032001 2025-06-16,13:34:17.000,167,11090926,115405,0,1750080856,13908.560584579995,92.78269292999903,53060.31283488 2025-06-16,13:34:18.000,167,11090950,115685,0,1750080857,13908.48648516999,92.64875946000393,53060.29187352 2025-06-16,13:34:19.000,167,11090988,115405,0,1750080858,13908.398913139994,92.56416990000434,53060.187066720006 2025-06-16,13:34:20.000,167,11090927,115765,0,1750080859,13908.365231589989,92.44433469000069,53060.145144 2025-06-16,13:34:21.000,167,11090980,115725,0,1750080860,13908.284395869989,92.3597451300011,53060.08924704001 2025-06-16,13:34:22.000,167,11090985,115605,0,1750080861,13908.243978009988,92.26810644000216,53059.998414480004 2025-06-16,13:34:23.000,167,11090939,115645,0,1750080862,13908.203560149988,92.1482712299985,53059.9355304 2025-06-16,13:34:24.000,167,11090944,115765,0,1750080863,13908.149669669998,92.07777993000491,53059.87264632001 2025-06-16,13:34:25.000,167,11090972,115645,0,1750080864,13908.008207159997,91.96499385000061,53059.83771072 2025-06-16,13:34:26.000,167,11090940,115845,0,1750080865,13907.934107749992,91.88745342000038,53059.75386528001 2025-06-16,13:34:27.000,167,11090903,115485,0,1750080866,13907.886953579997,91.80991299000016,53059.62111 2025-06-16,13:34:28.000,167,11090918,115485,0,1750080867,13907.785908929996,91.767618210004,53059.62111 2025-06-16,13:34:29.000,167,11090975,115645,0,1750080868,13907.691600589991,91.71122517000185,53059.614122880004 2025-06-16,13:34:30.000,167,11090983,115565,0,1750080869,13907.63097379999,91.67597951999778,53059.495341840004 2025-06-16,13:34:31.000,167,11090883,115765,0,1750080870,13907.604028559996,91.66893038999842,53059.53726456001 2025-06-16,13:34:32.000,167,11090908,115845,0,1750080871,13907.50972021999,91.64778300000035,53059.53027744 2025-06-16,13:34:33.000,167,11090931,115645,0,1750080872,13907.482774979995,91.56319344000076,53059.48835472001 2025-06-16,13:34:34.000,167,11090940,115365,0,1750080873,13907.48951128999,91.54204605000268,53059.50931608001 2025-06-16,13:34:35.000,167,11090923,115845,0,1750080874,13907.50972021999,91.47860388000117,53059.50931608001 2025-06-16,13:34:36.000,167,11090926,115405,0,1750080875,13907.442357119995,91.4574564900031,53059.446432000004 2025-06-16,13:34:37.000,167,11090935,115685,0,1750080876,13907.401939259995,91.42925996999838,53059.45341912 2025-06-16,13:34:38.000,167,11090917,115805,0,1750080877,13907.39520295,91.37991606000287,53059.46040624001 2025-06-16,13:34:39.000,167,11090876,115685,0,1750080878,13907.35478509,91.3446704099988,53059.42547064 2025-06-16,13:34:40.000,167,11090960,115565,0,1750080879,13907.27394937,91.30237563000264,53059.40450928 2025-06-16,13:34:41.000,167,11090964,115685,0,1750080880,13907.179641029994,91.35171953999816,53059.40450928 2025-06-16,13:34:42.000,167,11090925,115965,0,1750080881,13907.166168409989,91.33762127999944,53059.35559944 2025-06-16,13:34:43.000,167,11090894,115725,0,1750080882,13907.092068999998,91.31647389000136,53059.327650960004 2025-06-16,13:34:44.000,167,11090922,115645,0,1750080883,13907.051651139998,91.28827737000393,53059.26476688 2025-06-16,13:34:45.000,167,11090979,115805,0,1750080884,13906.997760659993,91.309424760002,53059.28572824 2025-06-16,13:34:46.000,167,11090919,115485,0,1750080885,13906.984288039988,91.26712997999857,53059.27175400001 2025-06-16,13:34:47.000,167,11090920,115685,0,1750080886,13906.957342799993,91.20368781000434,53059.19489568 2025-06-16,13:34:48.000,167,11090925,115765,0,1750080887,13906.943870179988,91.16139303000091,53059.19489568 2025-06-16,13:34:49.000,167,11090928,115725,0,1750080888,13906.957342799993,91.14729477000219,53059.13899872 2025-06-16,13:34:50.000,167,11090884,115645,0,1750080889,13906.984288039988,91.11204911999812,53059.11803736 2025-06-16,13:34:51.000,167,11090937,115485,0,1750080890,13906.991024349998,91.12614738000411,53059.159960080004 2025-06-16,13:34:52.000,167,11090969,115525,0,1750080891,13906.964079109988,91.0627052100026,53059.17393432001 2025-06-16,13:34:53.000,167,11090912,115685,0,1750080892,13906.937133869993,91.06975434000196,53059.1669472 2025-06-16,13:34:54.000,167,11090935,115805,0,1750080893,13906.876507079993,91.04155782000453,53059.159960080004 2025-06-16,13:34:55.000,167,11090894,115485,0,1750080894,13906.842825530002,90.99221391000174,53059.15297296001 2025-06-16,13:34:56.000,167,11090891,115805,0,1750080895,13906.768726119997,90.91467348000151,53059.13899872 2025-06-16,13:34:57.000,167,11090951,115845,0,1750080896,13906.674417779992,90.87942783000472,53059.132011600006 2025-06-16,13:34:58.000,167,11090930,115525,0,1750080897,13906.559900510001,90.80893653000385,53059.132011600006 2025-06-16,13:34:59.000,167,11090911,115605,0,1750080898,13906.485801099996,90.74549436000234,53059.111050240004 2025-06-16,13:35:00.000,167,11090906,115565,0,1750080899,13906.404965379996,90.68205219000083,53059.11803736 2025-06-16,13:35:01.000,167,11090964,115725,0,1750080900,13906.35781121,90.61156088999996,53059.07611464 2025-06-16,13:35:02.000,167,11090944,115845,0,1750080901,13906.263502869995,90.57631524000317,53059.06912752 2025-06-16,13:35:03.000,167,11090945,115725,0,1750080902,13906.223085009995,90.53402045999974,53059.04117904 2025-06-16,13:35:04.000,167,11090935,115685,0,1750080903,13906.18940345999,90.5410695899991,53058.99925632 2025-06-16,13:35:05.000,167,11090936,115725,0,1750080904,13906.17593084,90.53402045999974,53059.04117904 2025-06-16,13:35:06.000,167,11090946,115765,0,1750080905,13906.18940345999,90.51287307000166,53058.97130784 2025-06-16,13:35:07.000,167,11090947,115685,0,1750080906,13906.19613977,90.53402045999974,53058.992269200004 2025-06-16,13:35:08.000,167,11090941,115885,0,1750080907,13906.25676656,90.5410695899991,53059.02021768 2025-06-16,13:35:09.000,167,11090933,115645,0,1750080908,13906.25003024999,90.56926611000381,53059.07611464 2025-06-16,13:35:10.000,167,11090956,115725,0,1750080909,13906.35781121,90.5058239400023,53059.09008888 2025-06-16,13:35:11.000,167,11090926,115765,0,1750080910,13906.324129659995,90.51287307000166,53059.09008888 2025-06-16,13:35:12.000,167,11090944,115525,0,1750080911,13906.27023917999,90.58336437000253,53059.08310176001 2025-06-16,13:35:13.000,167,11090934,115525,0,1750080912,13906.23655763,90.57631524000317,53059.10406312001 2025-06-16,13:35:14.000,167,11090929,115605,0,1750080913,13906.25003024999,90.57631524000317,53059.132011600006 2025-06-16,13:35:15.000,167,11090979,115685,0,1750080914,13906.20961238999,90.56926611000381,53059.132011600006 2025-06-16,13:35:16.000,167,11090949,115685,0,1750080915,13906.13551298,90.58336437000253,53059.159960080004 2025-06-16,13:35:17.000,167,11090938,115685,0,1750080916,13906.15572191,90.61156088999996,53059.14598584 2025-06-16,13:35:18.000,167,11090968,115845,0,1750080917,13906.04794094999,90.66795393000211,53059.11803736 2025-06-16,13:35:19.000,167,11090975,115845,0,1750080918,13906.00752308999,90.68205219000083,53059.180921440005 2025-06-16,13:35:20.000,167,11091010,115645,0,1750080919,13905.946896299989,90.72434697000426,53059.20886992 2025-06-16,13:35:21.000,167,11090956,115765,0,1750080920,13905.980577849994,90.77369087999978,53059.19489568 2025-06-16,13:35:22.000,167,11090976,115845,0,1750080921,13905.953632609999,90.80893653000385,53059.21585704 2025-06-16,13:35:23.000,167,11091001,115565,0,1750080922,13905.96710522999,90.83008392000193,53059.18790856 2025-06-16,13:35:24.000,167,11090932,115565,0,1750080923,13905.953632609999,90.87237869999808,53059.20188280001 2025-06-16,13:35:25.000,167,11091036,115685,0,1750080924,13905.946896299989,90.88647696000407,53059.229831280005 2025-06-16,13:35:26.000,167,11091007,115845,0,1750080925,13905.926687369989,90.85828043999936,53059.18790856 2025-06-16,13:35:27.000,167,11090953,115685,0,1750080926,13905.859324269994,90.80893653000385,53059.132011600006 2025-06-16,13:35:28.000,167,11090952,115845,0,1750080927,13905.805433789988,90.78074000999914,53059.12502448001 2025-06-16,13:35:29.000,167,11091012,115405,0,1750080928,13905.731334379998,90.73139610000362,53059.04117904 2025-06-16,13:35:30.000,167,11090932,116005,0,1750080929,13905.738070689993,90.66090480000275,53058.97130784 2025-06-16,13:35:31.000,167,11091051,115765,0,1750080930,13905.704389140003,90.63975741000468,53058.98528208001 2025-06-16,13:35:32.000,167,11091021,115645,0,1750080931,13905.690916519998,90.6538556700034,53059.07611464 2025-06-16,13:35:33.000,167,11090989,115405,0,1750080932,13905.637026039993,90.63270827999804,53059.04816616 2025-06-16,13:35:34.000,167,11091045,115725,0,1750080933,13905.569662939997,90.66090480000275,53058.97130784 2025-06-16,13:35:35.000,167,11091033,115685,0,1750080934,13905.549454009997,90.63975741000468,53058.99925632 2025-06-16,13:35:36.000,167,11090944,115565,0,1750080935,13905.502299840002,90.63975741000468,53059.0272048 2025-06-16,13:35:37.000,167,11090995,115725,0,1750080936,13905.407991499997,90.66795393000211,53058.95034648 2025-06-16,13:35:38.000,167,11091040,115685,0,1750080937,13905.421464120001,90.62565914999868,53058.95034648 2025-06-16,13:35:39.000,167,11091018,115685,0,1750080938,13905.381046260001,90.53402045999974,53058.922398 2025-06-16,13:35:40.000,167,11090986,115645,0,1750080939,13905.273265299991,90.47057828999823,53058.88746240001 2025-06-16,13:35:41.000,167,11091012,115845,0,1750080940,13905.246320059996,90.35074308000185,53058.85951392 2025-06-16,13:35:42.000,167,11091023,115645,0,1750080941,13905.246320059996,90.26615352000226,53058.824578320004 2025-06-16,13:35:43.000,167,11091020,115765,0,1750080942,13905.232847439991,90.16746570000396,53058.75470712 2025-06-16,13:35:44.000,167,11090964,115525,0,1750080943,13905.212638509991,90.11107266000181,53058.677848800005 2025-06-16,13:35:45.000,167,11090977,115685,0,1750080944,13905.19242957999,89.97009006000008,53058.69182304 2025-06-16,13:35:46.000,167,11090986,115805,0,1750080945,13905.165484339996,89.89959875999921,53058.73374576 2025-06-16,13:35:47.000,167,11091022,115405,0,1750080946,13905.11159385999,89.79386181000154,53058.64990032001 2025-06-16,13:35:48.000,167,11091021,115925,0,1750080947,13905.07117599999,89.7374687699994,53058.58701624 2025-06-16,13:35:49.000,167,11090986,115965,0,1750080948,13905.064439689995,89.68107573000452,53058.559067760005 2025-06-16,13:35:50.000,167,11090962,115445,0,1750080949,13905.01728552,89.59648616999766,53058.58002912001 2025-06-16,13:35:51.000,167,11090986,115925,0,1750080950,13905.03075813999,89.5541913900015,53058.573041999996 2025-06-16,13:35:52.000,167,11090998,115885,0,1750080951,13905.03075813999,89.49074922,53058.51714504 2025-06-16,13:35:53.000,167,11090923,115685,0,1750080952,13904.91624087,89.42025791999913,53058.4682352 2025-06-16,13:35:54.000,167,11090949,115885,0,1750080953,13904.84887776999,89.34976661999826,53058.38438976001 2025-06-16,13:35:55.000,167,11090986,115845,0,1750080954,13904.801723599994,89.3568157500049,53058.405351119996 2025-06-16,13:35:56.000,167,11090928,115645,0,1750080955,13904.747833119989,89.22993141000188,53058.30054432 2025-06-16,13:35:57.000,167,11090937,115565,0,1750080956,13904.673733709998,89.15944011000101,53058.223686000005 2025-06-16,13:35:58.000,167,11090988,115645,0,1750080957,13904.539007509993,89.06075229000271,53058.13984056 2025-06-16,13:35:59.000,167,11090946,115445,0,1750080958,13904.485117030003,88.9620644700044,53058.13285344 2025-06-16,13:36:00.000,167,11090950,115565,0,1750080959,13904.417753929993,88.84927839000011,53058.07695648001 2025-06-16,13:36:01.000,167,11090961,115805,0,1750080960,13904.404281310002,88.7999344800046,53058.02105952 2025-06-16,13:36:02.000,167,11090896,115445,0,1750080961,13904.309972969997,88.70829578999837,53058.02105952 2025-06-16,13:36:03.000,167,11090879,115565,0,1750080962,13904.262818800002,88.59550971000135,53058.0140724 2025-06-16,13:36:04.000,167,11090981,115565,0,1750080963,13904.155037839992,88.51092015000177,53057.91625272 2025-06-16,13:36:05.000,167,11090961,115565,0,1750080964,13904.155037839992,88.45452710999962,53057.93022696001 2025-06-16,13:36:06.000,167,11090905,115645,0,1750080965,13904.134828909991,88.36993755000003,53057.93022696001 2025-06-16,13:36:07.000,167,11090907,115605,0,1750080966,13904.080938430001,88.32059364000452,53057.902278479996 2025-06-16,13:36:08.000,167,11090952,115645,0,1750080967,13904.067465809996,88.23600407999766,53057.9442012 2025-06-16,13:36:09.000,167,11090894,115845,0,1750080968,13904.067465809996,88.1937093000015,53057.84638152 2025-06-16,13:36:10.000,167,11090899,115845,0,1750080969,13904.094411049991,88.17256191000342,53057.91625272 2025-06-16,13:36:11.000,167,11090963,115765,0,1750080970,13904.107883669996,88.13026713,53057.97214968 2025-06-16,13:36:12.000,167,11090889,115485,0,1750080971,13904.121356290001,88.12321800000063,53057.92323984 2025-06-16,13:36:13.000,167,11090920,115685,0,1750080972,13904.114619979991,88.14436538999871,53057.93022696001 2025-06-16,13:36:14.000,167,11090951,115645,0,1750080973,13904.114619979991,88.14436538999871,53057.90926560001 2025-06-16,13:36:15.000,167,11090913,115285,0,1750080974,13904.080938430001,88.1584636500047,53057.97214968 2025-06-16,13:36:16.000,167,11090957,115765,0,1750080975,13904.074202119991,88.12321800000063,53057.93022696001 2025-06-16,13:36:17.000,167,11090990,115645,0,1750080976,13904.013575329991,88.15141451999807,53057.98612392 2025-06-16,13:36:18.000,167,11090967,115765,0,1750080977,13903.91926699,88.15141451999807,53057.92323984 2025-06-16,13:36:19.000,167,11090966,115645,0,1750080978,13903.83169495999,88.16551278000406,53057.902278479996 2025-06-16,13:36:20.000,167,11090950,115685,0,1750080979,13903.703705069995,88.10911974000192,53057.91625272 2025-06-16,13:36:21.000,167,11090972,115925,0,1750080980,13903.555506249999,88.02453018000233,53057.82542016 2025-06-16,13:36:22.000,167,11090969,115685,0,1750080981,13903.447725289989,87.93289149000339,53057.75554896 2025-06-16,13:36:23.000,167,11090953,115725,0,1750080982,13903.312999089998,87.8483019300038,53057.69266488001 2025-06-16,13:36:24.000,167,11090898,115725,0,1750080983,13903.232163369998,87.74256497999886,53057.671703520005 2025-06-16,13:36:25.000,167,11090895,115645,0,1750080984,13903.077228239992,87.66502454999863,53057.57388384001 2025-06-16,13:36:26.000,167,11091007,115845,0,1750080985,13902.962710970001,87.58043498999905,53057.53894824 2025-06-16,13:36:27.000,167,11090922,115685,0,1750080986,13902.895347869991,87.57338585999969,53057.4900384 2025-06-16,13:36:28.000,167,11090879,115725,0,1750080987,13902.726940119996,87.53109108000353,53057.35728312001 2025-06-16,13:36:29.000,167,11090934,115725,0,1750080988,13902.67304963999,87.52404195000418,53057.37125736 2025-06-16,13:36:30.000,167,11090938,115645,0,1750080989,13902.5787413,87.47469804000139,53057.2454892 2025-06-16,13:36:31.000,167,11090898,115525,0,1750080990,13902.49116926999,87.45355065000331,53057.19657936 2025-06-16,13:36:32.000,167,11090877,115645,0,1750080991,13902.376651999999,87.47469804000139,53057.13369528 2025-06-16,13:36:33.000,167,11090874,115525,0,1750080992,13902.34970675999,87.37601022000308,53057.063824079996 2025-06-16,13:36:34.000,167,11090908,115205,0,1750080993,13902.268871039989,87.40420674000052,53057.00792712 2025-06-16,13:36:35.000,167,11090932,115405,0,1750080994,13902.127408529988,87.35486282999773,53056.931068800004 2025-06-16,13:36:36.000,167,11090914,115845,0,1750080995,13902.053309119998,87.31256805000157,53056.87517184001 2025-06-16,13:36:37.000,167,11090834,115845,0,1750080996,13901.959000779992,87.2914206600035,53056.79831352 2025-06-16,13:36:38.000,167,11090874,115605,0,1750080997,13901.837747199992,87.2420767500007,53056.77036504 2025-06-16,13:36:39.000,167,11090901,115645,0,1750080998,13901.736702549992,87.19978197000455,53056.67254536 2025-06-16,13:36:40.000,167,11090868,115565,0,1750080999,13901.655866829991,87.08699589000025,53056.595687040004 2025-06-16,13:36:41.000,167,11090877,115445,0,1750081000,13901.568294799996,87.00945546000003,53056.53979008001 2025-06-16,13:36:42.000,167,11090839,115845,0,1750081001,13901.44030491,86.82617808000214,53056.4070348 2025-06-16,13:36:43.000,167,11090794,115685,0,1750081002,13901.325787639995,86.76273591000063,53056.30921512 2025-06-16,13:36:44.000,167,11090808,115645,0,1750081003,13901.305578709995,86.69224460999976,53056.21838256 2025-06-16,13:36:45.000,167,11090786,115725,0,1750081004,13901.265160849995,86.6217533099989,53056.14851136 2025-06-16,13:36:46.000,167,11090784,115765,0,1750081005,13901.244951919994,86.55831114000466,53056.12755 2025-06-16,13:36:47.000,167,11090790,115645,0,1750081006,13901.224742989994,86.51601636000123,53056.057678799996 2025-06-16,13:36:48.000,167,11090782,115765,0,1750081007,13901.17085250999,86.4737215799978,53055.95985912 2025-06-16,13:36:49.000,167,11090829,115765,0,1750081008,13901.164116199994,86.46667244999844,53055.88998792001 2025-06-16,13:36:50.000,167,11090710,115685,0,1750081009,13901.137170959999,86.41027941000357,53055.83409096 2025-06-16,13:36:51.000,167,11090755,115325,0,1750081010,13901.049598929989,86.34683724000206,53055.72928416001 2025-06-16,13:36:52.000,167,11090761,116005,0,1750081011,13901.036126309999,86.29044419999991,53055.778194000006 2025-06-16,13:36:53.000,167,11090777,115725,0,1750081012,13901.076544169999,86.26929681000183,53055.7432584 2025-06-16,13:36:54.000,167,11090742,116005,0,1750081013,13901.022653689994,86.19880551000097,53055.70133568001 2025-06-16,13:36:55.000,167,11090789,115725,0,1750081014,13901.009181069989,86.19880551000097,53055.589541760004 2025-06-16,13:36:56.000,167,11090703,115725,0,1750081015,13900.941817969993,86.14241246999882,53055.50569632 2025-06-16,13:36:57.000,167,11090723,115645,0,1750081016,13900.935081659998,86.07192116999795,53055.46377360001 2025-06-16,13:36:58.000,167,11090767,115725,0,1750081017,13900.955290589998,86.02257726000244,53055.40088952 2025-06-16,13:36:59.000,167,11090713,115725,0,1750081018,13900.935081659998,85.94503683000221,53055.31704408001 2025-06-16,13:37:00.000,167,11090710,115845,0,1750081019,13900.860982249993,85.86044727000262,53055.28210848 2025-06-16,13:37:01.000,167,11090727,115645,0,1750081020,13900.827300700003,85.80405423000047,53055.23319864 2025-06-16,13:37:02.000,167,11090704,115765,0,1750081021,13900.753201289997,85.76880858000368,53055.19127592 2025-06-16,13:37:03.000,167,11090724,115445,0,1750081022,13900.692574499997,85.73356292999961,53055.17730168001 2025-06-16,13:37:04.000,167,11090706,115645,0,1750081023,13900.672365569997,85.64897337000002,53055.1144176 2025-06-16,13:37:05.000,167,11090688,115845,0,1750081024,13900.638684019992,85.55028555000172,53055.05852064001 2025-06-16,13:37:06.000,167,11090705,115765,0,1750081025,13900.564584610001,85.47979425000085,53055.03057216001 2025-06-16,13:37:07.000,167,11090685,115685,0,1750081026,13900.605002470002,85.40225382000062,53055.06550776 2025-06-16,13:37:08.000,167,11090695,115685,0,1750081027,13900.544375680001,85.3247133900004,53054.95371384 2025-06-16,13:37:09.000,167,11090656,115645,0,1750081028,13900.524166750001,85.23307470000145,53054.91179112001 2025-06-16,13:37:10.000,167,11090670,115685,0,1750081029,13900.503957820001,85.19077991999802,53054.93275248001 2025-06-16,13:37:11.000,167,11090655,115805,0,1750081030,13900.510694129996,85.09209209999972,53054.91179112001 2025-06-16,13:37:12.000,167,11090741,115725,0,1750081031,13900.605002470002,85.04979732000356,53054.85589416 2025-06-16,13:37:13.000,167,11090725,115845,0,1750081032,13900.631947709997,85.00045341000077,53054.84191992001 2025-06-16,13:37:14.000,167,11090638,115765,0,1750081033,13900.692574499997,84.96520776000398,53054.85589416 2025-06-16,13:37:15.000,167,11090687,115685,0,1750081034,13900.793619149998,84.93701123999926,53054.84191992001 2025-06-16,13:37:16.000,167,11090681,115645,0,1750081035,13900.827300700003,84.91586385000119,53054.82794568 2025-06-16,13:37:17.000,167,11090732,115325,0,1750081036,13900.847509630003,84.90176559000247,53054.84191992001 2025-06-16,13:37:18.000,167,11090655,115685,0,1750081037,13900.793619149998,84.84537255000032,53054.78602296 2025-06-16,13:37:19.000,167,11090636,115685,0,1750081038,13900.780146529993,84.83832342000096,53054.7999972 2025-06-16,13:37:20.000,167,11090672,115805,0,1750081039,13900.759937599993,84.8312742900016,53054.80698432 2025-06-16,13:37:21.000,167,11090695,115645,0,1750081040,13900.712783429997,84.78897950999817,53054.75807448 2025-06-16,13:37:22.000,167,11090723,115925,0,1750081041,13900.679101879992,84.77488124999945,53054.68121616 2025-06-16,13:37:23.000,167,11090716,115525,0,1750081042,13900.699310809992,84.7325864700033,53054.62531920001 2025-06-16,13:37:24.000,167,11090669,115765,0,1750081043,13900.672365569997,84.72553734000394,53054.56942224 2025-06-16,13:37:25.000,167,11090695,115965,0,1750081044,13900.652156639997,84.71848821000458,53054.59737072001 2025-06-16,13:37:26.000,167,11090657,115725,0,1750081045,13900.679101879992,84.67619343000115,53054.63230632 2025-06-16,13:37:27.000,167,11090732,115645,0,1750081046,13900.631947709997,84.67619343000115,53054.62531920001 2025-06-16,13:37:28.000,167,11090697,115765,0,1750081047,13900.645420330002,84.60570213000028,53054.57640936001 2025-06-16,13:37:29.000,167,11090665,116045,0,1750081048,13900.645420330002,84.54930908999813,53054.50653816001 2025-06-16,13:37:30.000,167,11090653,115525,0,1750081049,13900.537639369992,84.45767039999919,53054.485576800005 2025-06-16,13:37:31.000,167,11090631,115805,0,1750081050,13900.490485199996,84.40127736000431,53054.44365408 2025-06-16,13:37:32.000,167,11090699,115645,0,1750081051,13900.450067339996,84.35898258000088,53054.42269272 2025-06-16,13:37:33.000,167,11090657,115805,0,1750081052,13900.369231619996,84.33078606000345,53054.35282152 2025-06-16,13:37:34.000,167,11090661,115565,0,1750081053,13900.34228638,84.2391473700045,53054.29692456 2025-06-16,13:37:35.000,167,11090604,115765,0,1750081054,13900.26145066,84.18275433000235,53054.28295032 2025-06-16,13:37:36.000,167,11090653,115725,0,1750081055,13900.27492327999,84.13341041999956,53054.199104880005 2025-06-16,13:37:37.000,167,11090633,115805,0,1750081056,13900.227769109995,84.13341041999956,53054.24102760001 2025-06-16,13:37:38.000,167,11090672,115645,0,1750081057,13900.227769109995,84.09111564000341,53054.19211776001 2025-06-16,13:37:39.000,167,11090654,115845,0,1750081058,13900.21429648999,84.07701738000469,53054.12923368 2025-06-16,13:37:40.000,167,11090630,115685,0,1750081059,13900.227769109995,84.09111564000341,53054.101285200006 2025-06-16,13:37:41.000,167,11090651,115845,0,1750081060,13900.227769109995,84.05586998999934,53054.10827232 2025-06-16,13:37:42.000,167,11090674,115685,0,1750081061,13900.28165959,83.97128042999975,53054.05936248 2025-06-16,13:37:43.000,167,11090620,115725,0,1750081062,13900.29513220999,83.97832955999911,53054.031414000005 2025-06-16,13:37:44.000,167,11090622,115845,0,1750081063,13900.24124173,83.91488739000488,53053.95455568001 2025-06-16,13:37:45.000,167,11090600,115925,0,1750081064,13900.25471434999,83.85849435000273,53053.96852992 2025-06-16,13:37:46.000,167,11090573,115765,0,1750081065,13900.21429648999,83.79505218000122,53053.98949128 2025-06-16,13:37:47.000,167,11090626,115645,0,1750081066,13900.167142319995,83.75275739999779,53053.982504160005 2025-06-16,13:37:48.000,167,11090655,115805,0,1750081067,13900.13346076999,83.66111870999885,53054.02442688001 2025-06-16,13:37:49.000,167,11090634,115845,0,1750081068,13899.99873457,83.59062740999798,53054.01743976 2025-06-16,13:37:50.000,167,11090576,115845,0,1750081069,13899.97852564,83.56243089000054,53053.982504160005 2025-06-16,13:37:51.000,167,11090572,115845,0,1750081070,13899.897689919999,83.4355465500048,53053.92660720001 2025-06-16,13:37:52.000,167,11090650,116005,0,1750081071,13899.904426229994,83.36505525000393,53053.95455568001 2025-06-16,13:37:53.000,167,11090547,115725,0,1750081072,13899.877480989999,83.30161308000243,53053.90564584001 2025-06-16,13:37:54.000,167,11090556,115725,0,1750081073,13899.91116253999,83.27341655999771,53053.912632960004 2025-06-16,13:37:55.000,167,11090560,115885,0,1750081074,13899.897689919999,83.259318299999,53053.89865872 2025-06-16,13:37:56.000,167,11090602,115685,0,1750081075,13899.93137146999,83.23112178000156,53053.84276176 2025-06-16,13:37:57.000,167,11090609,115805,0,1750081076,13899.958316709999,83.21702352000284,53053.88468448001 2025-06-16,13:37:58.000,167,11090583,115685,0,1750081077,13899.965053019994,83.19587613000476,53053.7519292 2025-06-16,13:37:59.000,167,11090572,115685,0,1750081078,13899.944844089994,83.20292526000412,53053.75891632001 2025-06-16,13:38:00.000,167,11090601,115925,0,1750081079,13900.005470879994,83.18882699999813,53053.744942080004 2025-06-16,13:38:01.000,167,11090600,115845,0,1750081080,13899.965053019994,83.20997439000348,53053.77987768 2025-06-16,13:38:02.000,167,11090576,115685,0,1750081081,13899.99199825999,83.19587613000476,53053.83577464001 2025-06-16,13:38:03.000,167,11090563,115685,0,1750081082,13900.03241611999,83.23112178000156,53053.814813280005 2025-06-16,13:38:04.000,167,11090575,115845,0,1750081083,13899.99199825999,83.18177786999877,53053.80782616001 2025-06-16,13:38:05.000,167,11090556,115885,0,1750081084,13900.045888739995,83.1112865699979,53053.77987768 2025-06-16,13:38:06.000,167,11090576,115685,0,1750081085,13900.03915243,82.9773531000028,53053.75891632001 2025-06-16,13:38:07.000,167,11090591,115645,0,1750081086,13900.01220718999,82.88571441000386,53053.73795496001 2025-06-16,13:38:08.000,167,11090600,115845,0,1750081087,13899.95158039999,82.74473181000212,53053.80782616001 2025-06-16,13:38:09.000,167,11090544,115805,0,1750081088,13899.897689919999,82.63194572999782,53053.814813280005 2025-06-16,13:38:10.000,167,11090595,115725,0,1750081089,13899.870744679989,82.53325790999952,53053.82878752 2025-06-16,13:38:11.000,167,11090584,115725,0,1750081090,13899.843799439994,82.43457009000122,53053.765903440006 2025-06-16,13:38:12.000,167,11090533,115525,0,1750081091,13899.796645269998,82.34293140000227,53053.72398072 2025-06-16,13:38:13.000,167,11090589,115845,0,1750081092,13899.810117889989,82.3076857499982,53053.7519292 2025-06-16,13:38:14.000,167,11090552,115645,0,1750081093,13899.769700029989,82.2724401000014,53053.73795496001 2025-06-16,13:38:15.000,167,11090577,116045,0,1750081094,13899.783172649994,82.23719445000461,53053.744942080004 2025-06-16,13:38:16.000,167,11090620,115805,0,1750081095,13899.715809549998,82.18785054000182,53053.68904512001 2025-06-16,13:38:17.000,167,11090545,115685,0,1750081096,13899.668655379988,82.12440837000031,53053.72398072 2025-06-16,13:38:18.000,167,11090584,115725,0,1750081097,13899.601292279993,82.11031011000159,53053.64013528001 2025-06-16,13:38:19.000,167,11090542,115925,0,1750081098,13899.533929179997,82.03981881000072,53053.62616104 2025-06-16,13:38:20.000,167,11090559,115885,0,1750081099,13899.466566080002,81.95522925000114,53053.60519968 2025-06-16,13:38:21.000,167,11090524,115765,0,1750081100,13899.331839879997,81.89178707999963,53053.58423832 2025-06-16,13:38:22.000,167,11090552,115685,0,1750081101,13899.264476780001,81.8635905600022,53053.53532848 2025-06-16,13:38:23.000,167,11090552,115765,0,1750081102,13899.149959509996,81.79309926000133,53053.52135424001 2025-06-16,13:38:24.000,167,11090532,115765,0,1750081103,13899.10280534,81.74375534999854,53053.46545728 2025-06-16,13:38:25.000,167,11090499,115725,0,1750081104,13899.03544223999,81.72965708999982,53053.42353456001 2025-06-16,13:38:26.000,167,11090550,115845,0,1750081105,13898.947870209995,81.62392014000216,53053.34667624 2025-06-16,13:38:27.000,167,11090503,115845,0,1750081106,13898.90071604,81.60277275000408,53053.28379216001 2025-06-16,13:38:28.000,167,11090512,115965,0,1750081107,13898.887243419995,81.58162535999872,53053.22090808 2025-06-16,13:38:29.000,167,11090485,115885,0,1750081108,13898.826616629995,81.56047797000065,53053.23488232001 2025-06-16,13:38:30.000,167,11090518,115645,0,1750081109,13898.79967139,81.49703579999914,53053.262830800006 2025-06-16,13:38:31.000,167,11090513,115365,0,1750081110,13898.786198769994,81.45474102000298,53053.13706264001 2025-06-16,13:38:32.000,167,11090533,115965,0,1750081111,13898.75925353,81.44064276000427,53053.13007552 2025-06-16,13:38:33.000,167,11090497,115885,0,1750081112,13898.678417809999,81.38424972000212,53053.06719144001 2025-06-16,13:38:34.000,167,11090479,115805,0,1750081113,13898.624527329994,81.32785667999997,53053.10911416 2025-06-16,13:38:35.000,167,11090466,115485,0,1750081114,13898.563900539993,81.27146363999782,53052.99732024001 2025-06-16,13:38:36.000,167,11090481,115845,0,1750081115,13898.510010059988,81.19392321000487,53052.906487680004 2025-06-16,13:38:37.000,167,11090414,115845,0,1750081116,13898.422438029993,81.1586775600008,53052.906487680004 2025-06-16,13:38:38.000,167,11090470,115965,0,1750081117,13898.341602309993,81.04589148000377,53052.85059072001 2025-06-16,13:38:39.000,167,11090393,115565,0,1750081118,13898.267502900002,80.96130192000419,53052.808668000005 2025-06-16,13:38:40.000,167,11090422,115965,0,1750081119,13898.173194559997,80.8767123600046,53052.81565512 2025-06-16,13:38:41.000,167,11090463,115845,0,1750081120,13898.173194559997,80.77097540999966,53052.82264224 2025-06-16,13:38:42.000,167,11090394,115845,0,1750081121,13898.105831460001,80.71458237000479,53052.79469376 2025-06-16,13:38:43.000,167,11090419,115965,0,1750081122,13898.112567769997,80.67933672000072,53052.78770664 2025-06-16,13:38:44.000,167,11090442,115685,0,1750081123,13898.126040390001,80.62294367999857,53052.79469376 2025-06-16,13:38:45.000,167,11090434,115885,0,1750081124,13898.173194559997,80.61589454999921,53052.710848320006 2025-06-16,13:38:46.000,167,11090418,115925,0,1750081125,13898.173194559997,80.54540324999834,53052.73180968001 2025-06-16,13:38:47.000,167,11090450,115685,0,1750081126,13898.206876110002,80.50310847000219,53052.74578392 2025-06-16,13:38:48.000,167,11090441,115725,0,1750081127,13898.200139799992,80.46081368999876,53052.76674528 2025-06-16,13:38:49.000,167,11090491,115805,0,1750081128,13898.132776699997,80.46081368999876,53052.78770664 2025-06-16,13:38:50.000,167,11090486,115605,0,1750081129,13898.139513009992,80.44671543000004,53052.81565512 2025-06-16,13:38:51.000,167,11090446,115845,0,1750081130,13898.112567769997,80.50310847000219,53052.76674528 2025-06-16,13:38:52.000,167,11090474,115725,0,1750081131,13898.045204670001,80.50310847000219,53052.76674528 2025-06-16,13:38:53.000,167,11090391,115845,0,1750081132,13897.971105259996,80.52425586000027,53052.71783544 2025-06-16,13:38:54.000,167,11090456,115965,0,1750081133,13897.937423709991,80.48196108000411,53052.74578392 2025-06-16,13:38:55.000,167,11090379,115805,0,1750081134,13897.90374216,80.52425586000027,53052.67591272 2025-06-16,13:38:56.000,167,11090473,115605,0,1750081135,13897.8633243,80.48901021000347,53052.69687408 2025-06-16,13:38:57.000,167,11090378,115645,0,1750081136,13897.85658798999,80.4537645599994,53052.72482256 2025-06-16,13:38:58.000,167,11090467,115605,0,1750081137,13897.81617012999,80.43261717000132,53052.74578392 2025-06-16,13:38:59.000,167,11090447,115765,0,1750081138,13897.81617012999,80.4185189100026,53052.75277104001 2025-06-16,13:39:00.000,167,11090473,115845,0,1750081139,13897.83637905999,80.4185189100026,53052.710848320006 2025-06-16,13:39:01.000,167,11090462,115645,0,1750081140,13897.870060609996,80.4537645599994,53052.710848320006 2025-06-16,13:39:02.000,167,11090427,115765,0,1750081141,13897.91721477999,80.43261717000132,53052.68289984001 2025-06-16,13:39:03.000,167,11090430,116045,0,1750081142,13897.890269539996,80.50310847000219,53052.62700288 2025-06-16,13:39:04.000,167,11090489,115725,0,1750081143,13897.92395109,80.49605934000283,53052.6689256 2025-06-16,13:39:05.000,167,11090451,115405,0,1750081144,13897.849851679995,80.50310847000219,53052.61302864001 2025-06-16,13:39:06.000,167,11090417,115725,0,1750081145,13897.83637905999,80.52425586000027,53052.57809304 2025-06-16,13:39:07.000,167,11090391,116125,0,1750081146,13897.8633243,80.51720673000091,53052.61302864001 2025-06-16,13:39:08.000,167,11090438,116125,0,1750081147,13897.84311537,80.59474716000113,53052.640977120005 2025-06-16,13:39:09.000,167,11090438,115725,0,1750081148,13897.809433819995,80.60884541999985,53052.60604152 2025-06-16,13:39:10.000,167,11090472,115605,0,1750081149,13897.78248858,80.67228759000136,53052.60604152 2025-06-16,13:39:11.000,167,11090376,115765,0,1750081150,13897.809433819995,80.73572976000287,53052.55713168 2025-06-16,13:39:12.000,167,11090374,116005,0,1750081151,13897.77575226999,80.84146671000053,53052.53617032001 2025-06-16,13:39:13.000,167,11090469,115885,0,1750081152,13897.769015959995,80.93310539999948,53052.640977120005 2025-06-16,13:39:14.000,167,11090446,115725,0,1750081153,13897.708389169995,80.97540018000291,53052.522196080005 2025-06-16,13:39:15.000,167,11090405,115645,0,1750081154,13897.72186179,81.00359670000034,53052.522196080005 2025-06-16,13:39:16.000,167,11090374,115965,0,1750081155,13897.661235,81.0599897400025,53052.50123472 2025-06-16,13:39:17.000,167,11090402,116045,0,1750081156,13897.57366296999,81.07408800000121,53052.43835064 2025-06-16,13:39:18.000,167,11090378,115685,0,1750081157,13897.587135589994,81.13753017000272,53052.46629912001 2025-06-16,13:39:19.000,167,11090399,115885,0,1750081158,13897.53998142,81.14457930000208,53052.403415040004 2025-06-16,13:39:20.000,167,11090431,115925,0,1750081159,13897.526508799994,81.109333649998,53052.43835064 2025-06-16,13:39:21.000,167,11090378,115645,0,1750081160,13897.53998142,81.109333649998,53052.41040216 2025-06-16,13:39:22.000,167,11090400,115845,0,1750081161,13897.61408082999,81.109333649998,53052.424376400006 2025-06-16,13:39:24.000,167,11090422,115765,0,1750081163,13897.57366296999,81.07408800000121,53052.403415040004 2025-06-16,13:39:25.000,167,11090442,116005,0,1750081164,13897.546717729994,81.07408800000121,53052.3195696 2025-06-16,13:39:26.000,167,11090371,115645,0,1750081165,13897.57366296999,81.06703887000185,53052.36149232 2025-06-16,13:39:27.000,167,11090422,115805,0,1750081166,13897.51303617999,81.03884235000442,53052.33354384 2025-06-16,13:39:28.000,167,11090425,115925,0,1750081167,13897.506299869994,81.07408800000121,53052.36847944001 2025-06-16,13:39:29.000,167,11090366,115805,0,1750081168,13897.432200459989,81.07408800000121,53052.34053096 2025-06-16,13:39:30.000,167,11090430,116005,0,1750081169,13897.411991529989,81.11638278000464,53052.31258248 2025-06-16,13:39:31.000,167,11090436,115845,0,1750081170,13897.398518909999,81.17277581999952,53052.36847944001 2025-06-16,13:39:32.000,167,11090363,115885,0,1750081171,13897.331155809989,81.19392321000487,53052.31258248 2025-06-16,13:39:33.000,167,11090379,115725,0,1750081172,13897.310946879988,81.20802147000359,53052.31258248 2025-06-16,13:39:34.000,167,11090439,115925,0,1750081173,13897.284001639993,81.21507060000295,53052.29162112 2025-06-16,13:39:35.000,167,11090436,115765,0,1750081174,13897.270529019988,81.27851277000445,53052.24271128 2025-06-16,13:39:36.000,167,11090392,115845,0,1750081175,13897.277265329998,81.27851277000445,53052.22873704001 2025-06-16,13:39:37.000,167,11090402,115765,0,1750081176,13897.236847469998,81.26441450999846,53052.207775680006 2025-06-16,13:39:38.000,167,11090384,115685,0,1750081177,13897.189693300003,81.2221197300023,53052.16585296 2025-06-16,13:39:39.000,167,11090402,115845,0,1750081178,13897.108857580002,81.20802147000359,53052.12393024 2025-06-16,13:39:40.000,167,11090359,115645,0,1750081179,13897.095384959997,81.17982494999887,53052.15187872 2025-06-16,13:39:41.000,167,11090404,115725,0,1750081180,13897.054967099997,81.11638278000464,53052.137904480005 2025-06-16,13:39:42.000,167,11090352,115805,0,1750081181,13897.061703409992,81.08113713000057,53052.0750204 2025-06-16,13:39:43.000,167,11090388,115885,0,1750081182,13897.041494479992,81.01769495999906,53052.03309768001 2025-06-16,13:39:44.000,167,11090331,116005,0,1750081183,13896.987604000002,81.04589148000377,53052.05405904 2025-06-16,13:39:45.000,167,11090363,115845,0,1750081184,13896.933713519997,80.97540018000291,53051.99816208 2025-06-16,13:39:46.000,167,11090307,115845,0,1750081185,13896.953922449997,80.98949844000163,53051.97720072 2025-06-16,13:39:47.000,167,11090337,115405,0,1750081186,13896.933713519997,80.92605627000012,53051.98418784 2025-06-16,13:39:48.000,167,11090327,115845,0,1750081187,13896.859614109992,80.89785975000268,53051.90732952 2025-06-16,13:39:49.000,167,11090336,115885,0,1750081188,13896.792251009996,80.86966322999797,53051.91431664001 2025-06-16,13:39:50.000,167,11090346,115765,0,1750081189,13896.70467898,80.88376149000396,53051.87938104 2025-06-16,13:39:51.000,167,11090371,115805,0,1750081190,13896.67773373999,80.82031932000245,53051.84444544001 2025-06-16,13:39:52.000,167,11090287,115765,0,1750081191,13896.65752480999,80.80622106000374,53051.85841968 2025-06-16,13:39:53.000,167,11090319,115925,0,1750081192,13896.650788499996,80.77802453999902,53051.802522720005 2025-06-16,13:39:54.000,167,11090328,116045,0,1750081193,13896.630579569995,80.8132701900031,53051.79553560001 2025-06-16,13:39:55.000,167,11090325,115645,0,1750081194,13896.61710694999,80.75687715000095,53051.76758712 2025-06-16,13:39:56.000,167,11090328,116005,0,1750081195,13896.590161709995,80.72163150000415,53051.6907288 2025-06-16,13:39:57.000,167,11090256,115805,0,1750081196,13896.59689801999,80.72163150000415,53051.69771592001 2025-06-16,13:39:58.000,167,11090276,115645,0,1750081197,13896.60363433,80.71458237000479,53051.64181896 2025-06-16,13:39:59.000,167,11090286,115805,0,1750081198,13896.61710694999,80.70753323999816,53051.634831840005 2025-06-16,13:40:00.000,167,11090338,116005,0,1750081199,13896.57668908999,80.68638585000008,53051.64181896 2025-06-16,13:40:01.000,167,11090299,115845,0,1750081200,13896.48238075,80.65818933000264,53051.564960640004 2025-06-16,13:40:02.000,167,11090266,115765,0,1750081201,13896.48238075,80.67228759000136,53051.54399928 2025-06-16,13:40:03.000,167,11090265,115925,0,1750081202,13896.408281339995,80.62999280999793,53051.4461796 2025-06-16,13:40:04.000,167,11090246,115765,0,1750081203,13896.35439085999,80.58064890000242,53051.38329552 2025-06-16,13:40:05.000,167,11090300,115645,0,1750081204,13896.327445619994,80.51015760000155,53051.32739856 2025-06-16,13:40:06.000,167,11090269,115965,0,1750081205,13896.320709309999,80.48196108000411,53051.24355312001 2025-06-16,13:40:07.000,167,11090223,115925,0,1750081206,13896.287027759994,80.36212587000045,53051.18765616 2025-06-16,13:40:08.000,167,11090212,116085,0,1750081207,13896.206192039994,80.22114326999872,53051.07586224001 2025-06-16,13:40:09.000,167,11090237,115965,0,1750081208,13896.152301559989,80.11540632000106,53051.02695240001 2025-06-16,13:40:10.000,167,11090202,115845,0,1750081209,13896.159037869998,79.95327633000124,53050.9221456 2025-06-16,13:40:11.000,167,11090235,115765,0,1750081210,13896.111883699989,79.8616376400023,53050.83131304 2025-06-16,13:40:12.000,167,11090210,115645,0,1750081211,13896.084938459993,79.7136059100012,53050.796377440005 2025-06-16,13:40:13.000,167,11090126,116005,0,1750081212,13896.031047979988,79.60786896000354,53050.66362216 2025-06-16,13:40:14.000,167,11090201,115965,0,1750081213,13896.031047979988,79.58672156999819,53050.63567368 2025-06-16,13:40:15.000,167,11090152,115725,0,1750081214,13896.017575359998,79.48098462000053,53050.57278960001 2025-06-16,13:40:16.000,167,11090174,115685,0,1750081215,13896.010839049988,79.45278810000309,53050.51689264 2025-06-16,13:40:17.000,167,11090154,115685,0,1750081216,13896.010839049988,79.34000201999879,53050.412085840006 2025-06-16,13:40:18.000,167,11090126,115645,0,1750081217,13895.977157499998,79.31885463000071,53050.42606008 2025-06-16,13:40:19.000,167,11090130,115845,0,1750081218,13895.923267019993,79.29770724000264,53050.34920176 2025-06-16,13:40:20.000,167,11090064,115805,0,1750081219,13895.862640229992,79.26951071999792,53050.3282404 2025-06-16,13:40:21.000,167,11090086,115805,0,1750081220,13895.781804509992,79.22016681000241,53050.293304800005 2025-06-16,13:40:22.000,167,11090157,115645,0,1750081221,13895.768331890002,79.19901942000433,53050.23740784001 2025-06-16,13:40:23.000,167,11090114,115725,0,1750081222,13895.687496170001,79.18492115999834,53050.16753664001 2025-06-16,13:40:24.000,167,11090113,116165,0,1750081223,13895.647078310001,79.19901942000433,53050.10465256 2025-06-16,13:40:25.000,167,11090065,115645,0,1750081224,13895.633605689996,79.1919702899977,53050.10465256 2025-06-16,13:40:26.000,167,11090062,115845,0,1750081225,13895.593187829996,79.1919702899977,53050.027794240006 2025-06-16,13:40:27.000,167,11090068,115925,0,1750081226,13895.52582473,79.16377377000026,53050.04875560001 2025-06-16,13:40:28.000,167,11090075,115565,0,1750081227,13895.44498901,79.12852812000347,53049.96491016 2025-06-16,13:40:29.000,167,11090070,115605,0,1750081228,13895.42478008,79.10738072999811,53049.89503896 2025-06-16,13:40:30.000,167,11090078,115525,0,1750081229,13895.38436222,79.04393856000388,53049.909013200006 2025-06-16,13:40:31.000,167,11090043,115725,0,1750081230,13895.34394436,78.98049639000237,53049.839142000004 2025-06-16,13:40:32.000,167,11090011,115845,0,1750081231,13895.330471739995,78.9593490000043,53049.81818064 2025-06-16,13:40:33.000,167,11090019,115685,0,1750081232,13895.29679018999,78.90295596000215,53049.76228368001 2025-06-16,13:40:34.000,167,11090092,115845,0,1750081233,13895.23616339999,78.86771030999807,53049.71337384001 2025-06-16,13:40:35.000,167,11090056,115845,0,1750081234,13895.15532767999,78.78312074999849,53049.64350264001 2025-06-16,13:40:36.000,167,11090005,115565,0,1750081235,13895.108173509994,78.76902248999977,53049.61555416001 2025-06-16,13:40:37.000,167,11090025,115965,0,1750081236,13895.007128859994,78.73377684000297,53049.573631440006 2025-06-16,13:40:38.000,167,11090032,115765,0,1750081237,13894.946502069994,78.73377684000297,53049.489786 2025-06-16,13:40:39.000,167,11089999,115885,0,1750081238,13894.906084209993,78.74082597000233,53049.46183752 2025-06-16,13:40:40.000,167,11090017,115485,0,1750081239,13894.811775869988,78.76902248999977,53049.384979200004 2025-06-16,13:40:41.000,167,11089960,116005,0,1750081240,13894.798303249998,78.73377684000297,53049.41292768 2025-06-16,13:40:42.000,167,11090021,115605,0,1750081241,13894.670313360002,78.69148205999954,53049.37100496 2025-06-16,13:40:43.000,167,11089981,115925,0,1750081242,13894.623159189992,78.7126294500049,53049.30113376 2025-06-16,13:40:44.000,167,11089989,115405,0,1750081243,13894.576005019997,78.67738380000083,53049.23126256001 2025-06-16,13:40:45.000,167,11089989,115845,0,1750081244,13894.562532399992,78.64918728000339,53049.238249680006 2025-06-16,13:40:46.000,167,11090003,115725,0,1750081245,13894.549059780002,78.64213815000403,53049.19632696 2025-06-16,13:40:47.000,167,11089956,115845,0,1750081246,13894.569268710002,78.67033467000147,53049.18235272001 2025-06-16,13:40:48.000,167,11090038,115725,0,1750081247,13894.582741329992,78.68443293000018,53049.189339840006 2025-06-16,13:40:49.000,167,11089920,115685,0,1750081248,13894.555796089997,78.67033467000147,53049.13344288 2025-06-16,13:40:50.000,167,11090011,115685,0,1750081249,13894.576005019997,78.69148205999954,53049.14043000001 2025-06-16,13:40:51.000,167,11089957,115805,0,1750081250,13894.663577049992,78.72672771000362,53049.14043000001 2025-06-16,13:40:52.000,167,11089968,115525,0,1750081251,13894.663577049992,78.76197336000041,53049.08453304 2025-06-16,13:40:53.000,167,11089990,115845,0,1750081252,13894.710731220002,78.84656292,53049.06357168001 2025-06-16,13:40:54.000,167,11089932,115645,0,1750081253,13894.656840739997,78.90295596000215,53049.070558800006 2025-06-16,13:40:55.000,167,11089958,115805,0,1750081254,13894.710731220002,78.95229986999766,53049.0356232 2025-06-16,13:40:56.000,167,11089957,115765,0,1750081255,13894.778094319998,79.06508595000196,53049.00767472 2025-06-16,13:40:57.000,167,11089991,116085,0,1750081256,13894.825248489993,79.11442986000475,53049.049597440004 2025-06-16,13:40:58.000,167,11089994,115645,0,1750081257,13894.892611589989,79.13557725000283,53049.11248152001 2025-06-16,13:40:59.000,167,11089962,115845,0,1750081258,13894.919556829998,79.1567246400009,53049.11248152001 2025-06-16,13:41:00.000,167,11089984,115685,0,1750081259,13895.013865169989,79.22016681000241,53049.23126256001 2025-06-16,13:41:01.000,167,11090020,115645,0,1750081260,13895.11490981999,79.26951071999792,53049.21030120001 2025-06-16,13:41:02.000,167,11089987,115965,0,1750081261,13895.16206399,79.27655985000456,53049.23126256001 2025-06-16,13:41:03.000,167,11090012,116005,0,1750081262,13895.27658125999,79.33295288999943,53049.21030120001 2025-06-16,13:41:04.000,167,11090032,115725,0,1750081263,13895.34394436,79.43164070999774,53049.30113376 2025-06-16,13:41:05.000,167,11089933,115885,0,1750081264,13895.411307459995,79.45278810000309,53049.30113376 2025-06-16,13:41:06.000,167,11089995,115805,0,1750081265,13895.431516389996,79.50918113999796,53049.37799208001 2025-06-16,13:41:07.000,167,11089980,115765,0,1750081266,13895.519088419991,79.53032853000332,53049.41292768 2025-06-16,13:41:08.000,167,11090024,115885,0,1750081267,13895.566242590001,79.6149180900029,53049.43388904 2025-06-16,13:41:09.000,167,11089989,115645,0,1750081268,13895.640341999992,79.67131112999778,53049.384979200004 2025-06-16,13:41:10.000,167,11090024,115645,0,1750081269,13895.660550929992,79.7136059100012,53049.39895344001 2025-06-16,13:41:11.000,167,11090068,116005,0,1750081270,13895.700968789992,79.76999895000336,53049.44087616 2025-06-16,13:41:12.000,167,11089999,115885,0,1750081271,13895.768331890002,79.79819547000079,53049.503760240004 2025-06-16,13:41:13.000,167,11090040,115925,0,1750081272,13895.828958680002,79.8616376400023,53049.51773448001 2025-06-16,13:41:14.000,167,11090045,115645,0,1750081273,13895.869376540002,79.93917807000253,53049.58061856 2025-06-16,13:41:15.000,167,11090026,115565,0,1750081274,13895.950212260002,79.95327633000124,53049.58760568 2025-06-16,13:41:16.000,167,11090042,115845,0,1750081275,13896.031047979988,79.97442371999932,53049.64350264001 2025-06-16,13:41:17.000,167,11090004,115605,0,1750081276,13896.152301559989,80.02376763000211,53049.65747688 2025-06-16,13:41:18.000,167,11090029,115645,0,1750081277,13896.260082519999,80.03081676000147,53049.66446400001 2025-06-16,13:41:19.000,167,11090034,115925,0,1750081278,13896.31397299999,80.04491502000019,53049.67843824 2025-06-16,13:41:20.000,167,11090071,115845,0,1750081279,13896.39480871999,80.06606240999827,53049.70638672 2025-06-16,13:41:21.000,167,11090041,115405,0,1750081280,13896.45543550999,80.04491502000019,53049.76228368001 2025-06-16,13:41:22.000,167,11090051,115845,0,1750081281,13896.549743849995,80.03081676000147,53049.79721928 2025-06-16,13:41:23.000,167,11090019,115885,0,1750081282,13896.590161709995,80.03786589000083,53049.790232160005 2025-06-16,13:41:24.000,167,11090071,116045,0,1750081283,13896.731624219996,80.02376763000211,53049.8042064 2025-06-16,13:41:25.000,167,11090076,115845,0,1750081284,13896.825932560001,80.03786589000083,53049.85311624001 2025-06-16,13:41:26.000,167,11090048,115965,0,1750081285,13896.913504589997,80.04491502000019,53049.88106472001 2025-06-16,13:41:27.000,167,11090072,115805,0,1750081286,13897.014549239997,80.03081676000147,53049.91600032 2025-06-16,13:41:28.000,167,11090100,115845,0,1750081287,13897.149275440002,80.04491502000019,53049.95093592001 2025-06-16,13:41:29.000,167,11090143,115845,0,1750081288,13897.203165919993,80.02376763000211,53050.027794240006 2025-06-16,13:41:30.000,167,11090054,116005,0,1750081289,13897.344628429993,79.98852197999804,53050.06971696001 2025-06-16,13:41:31.000,167,11090095,115645,0,1750081290,13897.398518909999,80.02376763000211,53050.06272984 2025-06-16,13:41:32.000,167,11090090,115645,0,1750081291,13897.432200459989,80.01671850000275,53050.0836912 2025-06-16,13:41:33.000,167,11090122,115765,0,1750081292,13897.465882009994,80.03081676000147,53050.11862680001 2025-06-16,13:41:34.000,167,11090099,115925,0,1750081293,13897.486090939994,80.03081676000147,53050.16753664001 2025-06-16,13:41:35.000,167,11090084,115725,0,1750081294,13897.55345403999,79.99557111000468,53050.20945936 2025-06-16,13:41:36.000,167,11090097,115645,0,1750081295,13897.647762379995,80.00262024000403,53050.30029192 2025-06-16,13:41:37.000,167,11090075,115805,0,1750081296,13897.70165286,79.97442371999932,53050.27933056 2025-06-16,13:41:38.000,167,11090070,115485,0,1750081297,13897.667971309995,79.91803068000445,53050.363176000006 2025-06-16,13:41:39.000,167,11090080,115725,0,1750081298,13897.69491654999,79.88278503000038,53050.32125328 2025-06-16,13:41:40.000,167,11090116,115685,0,1750081299,13897.728598099995,79.86868677000166,53050.342214640004 2025-06-16,13:41:41.000,167,11090086,115885,0,1750081300,13897.70165286,79.84049025000422,53050.38413736001 2025-06-16,13:41:42.000,167,11090080,115845,0,1750081301,13897.68144393,79.87573590000102,53050.38413736001 2025-06-16,13:41:43.000,167,11090136,115885,0,1750081302,13897.64102607,79.8616376400023,53050.34920176 2025-06-16,13:41:44.000,167,11090106,116005,0,1750081303,13897.667971309995,79.8968832899991,53050.37016312 2025-06-16,13:41:45.000,167,11090159,115965,0,1750081304,13897.72186179,79.91098154999781,53050.41907296 2025-06-16,13:41:46.000,167,11090115,115805,0,1750081305,13897.769015959995,79.94622720000189,53050.48195704001 2025-06-16,13:41:47.000,167,11090098,115805,0,1750081306,13897.85658798999,79.9603254600006,53050.460995680005 2025-06-16,13:41:48.000,167,11090134,115685,0,1750081307,13897.910478469996,80.00262024000403,53050.45400856001 2025-06-16,13:41:49.000,167,11090096,116125,0,1750081308,13897.94416002,79.93917807000253,53050.49593128 2025-06-16,13:41:50.000,167,11090145,115805,0,1750081309,13897.977841569991,79.92507981000381,53050.460995680005 2025-06-16,13:41:51.000,167,11090137,115845,0,1750081310,13898.045204670001,79.88983415999974,53050.51689264 2025-06-16,13:41:52.000,167,11090050,115805,0,1750081311,13898.085622530001,79.84753938000358,53050.52387976001 2025-06-16,13:41:53.000,167,11090078,115485,0,1750081312,13898.139513009992,79.79819547000079,53050.537854 2025-06-16,13:41:54.000,167,11090152,115885,0,1750081313,13898.227085040002,79.72770416999992,53050.63567368 2025-06-16,13:41:55.000,167,11090142,116005,0,1750081314,13898.341602309993,79.66426199999842,53050.67060928001 2025-06-16,13:41:56.000,167,11090186,115685,0,1750081315,13898.395492789998,79.60786896000354,53050.677596400004 2025-06-16,13:41:57.000,167,11090144,115925,0,1750081316,13898.456119579998,79.5514759200014,53050.698557760006 2025-06-16,13:41:58.000,167,11090131,115685,0,1750081317,13898.462855889993,79.50918113999796,53050.66362216 2025-06-16,13:41:59.000,167,11090160,115845,0,1750081318,13898.503273749993,79.34000201999879,53050.67060928001 2025-06-16,13:42:00.000,167,11090083,115645,0,1750081319,13898.516746369998,79.26951071999792,53050.69157064001 2025-06-16,13:42:01.000,167,11090119,115685,0,1750081320,13898.516746369998,79.1919702899977,53050.68458352 2025-06-16,13:42:02.000,167,11090183,115525,0,1750081321,13898.489801129988,79.16377377000026,53050.69157064001 2025-06-16,13:42:03.000,167,11090157,115965,0,1750081322,13898.402229099993,79.0580368200026,53050.73349336 2025-06-16,13:42:04.000,167,11090175,116005,0,1750081323,13898.280975519992,79.00869290999981,53050.70554488 2025-06-16,13:42:05.000,167,11090173,115885,0,1750081324,13898.193403489997,78.96639813000365,53050.726506240004 2025-06-16,13:42:06.000,167,11090098,115965,0,1750081325,13898.146249320002,78.9452507399983,53050.677596400004 2025-06-16,13:42:07.000,167,11090106,115805,0,1750081326,13898.038468359991,78.9452507399983,53050.69157064001 2025-06-16,13:42:08.000,167,11090134,115605,0,1750081327,13897.950896329996,78.89590683000279,53050.698557760006 2025-06-16,13:42:09.000,167,11090152,115645,0,1750081328,13897.890269539996,78.81836640000256,53050.65663504 2025-06-16,13:42:10.000,167,11090142,115645,0,1750081329,13897.829642749995,78.82541553000192,53050.70554488 2025-06-16,13:42:11.000,167,11090143,116005,0,1750081330,13897.769015959995,78.84656292,53050.712532 2025-06-16,13:42:12.000,167,11090145,115925,0,1750081331,13897.76227965,78.81836640000256,53050.71951912001 2025-06-16,13:42:13.000,167,11090201,115845,0,1750081332,13897.73533440999,78.8113172700032,53050.73349336 2025-06-16,13:42:14.000,167,11090147,116005,0,1750081333,13897.73533440999,78.80426814000384,53050.66362216 2025-06-16,13:42:15.000,167,11090124,116085,0,1750081334,13897.728598099995,78.74082597000233,53050.64964792001 2025-06-16,13:42:16.000,167,11090103,115965,0,1750081335,13897.688180239995,78.7126294500049,53050.61471232 2025-06-16,13:42:17.000,167,11090167,115885,0,1750081336,13897.70165286,78.6985311899989,53050.6426608 2025-06-16,13:42:18.000,167,11090186,115645,0,1750081337,13897.708389169995,78.69148205999954,53050.65663504 2025-06-16,13:42:19.000,167,11090137,115885,0,1750081338,13897.74207072,78.60689249999996,53050.62169944001 2025-06-16,13:42:20.000,167,11090167,115645,0,1750081339,13897.80269751,78.55754859000444,53050.62169944001 2025-06-16,13:42:21.000,167,11090124,115685,0,1750081340,13897.82290644,78.51525381000101,53050.66362216 2025-06-16,13:42:22.000,167,11090100,115805,0,1750081341,13897.87679691999,78.43066425000143,53050.58676384 2025-06-16,13:42:23.000,167,11090174,115725,0,1750081342,13897.88353323,78.33197643000312,53050.63567368 2025-06-16,13:42:24.000,167,11090190,115885,0,1750081343,13897.84311537,78.23328861000482,53050.64964792001 2025-06-16,13:42:25.000,167,11090152,115965,0,1750081344,13897.84311537,78.09935514000244,53050.63567368 2025-06-16,13:42:26.000,167,11090157,115725,0,1750081345,13897.789224889995,78.01476558000286,53050.558815360004 2025-06-16,13:42:27.000,167,11090159,115845,0,1750081346,13897.789224889995,77.93017602000327,53050.60073808001 2025-06-16,13:42:28.000,167,11090133,115805,0,1750081347,13897.789224889995,77.80329168000026,53050.58676384 2025-06-16,13:42:29.000,167,11090190,115965,0,1750081348,13897.769015959995,77.70460386000195,53050.57278960001 2025-06-16,13:42:30.000,167,11090138,115645,0,1750081349,13897.769015959995,77.60591604000365,53050.58676384 2025-06-16,13:42:31.000,167,11090164,116165,0,1750081350,13897.748807029995,77.54247387000214,53050.58676384 2025-06-16,13:42:32.000,167,11090175,116165,0,1750081351,13897.769015959995,77.48608082999999,53050.579776720006 2025-06-16,13:42:33.000,167,11090192,115965,0,1750081352,13897.748807029995,77.41558952999912,53050.60073808001 2025-06-16,13:42:34.000,167,11090135,115805,0,1750081353,13897.74207072,77.3380490999989,53050.6077252 2025-06-16,13:42:35.000,167,11090123,116005,0,1750081354,13897.81617012999,77.30985258000146,53050.628686560005 2025-06-16,13:42:36.000,167,11090110,115605,0,1750081355,13897.829642749995,77.24641040999995,53050.6426608 2025-06-16,13:42:37.000,167,11090153,115845,0,1750081356,13897.92395109,77.21821389000252,53050.65663504 2025-06-16,13:42:38.000,167,11090163,115765,0,1750081357,13897.94416002,77.18296823999844,53050.62169944001 2025-06-16,13:42:39.000,167,11090128,116005,0,1750081358,13897.94416002,77.10542780999822,53050.68458352 2025-06-16,13:42:40.000,167,11090208,116205,0,1750081359,13897.991314189996,77.07723129000078,53050.69157064001 2025-06-16,13:42:41.000,167,11090196,115725,0,1750081360,13897.991314189996,77.02788737999799,53050.698557760006 2025-06-16,13:42:42.000,167,11090183,115885,0,1750081361,13897.998050499991,76.99969086000056,53050.698557760006 2025-06-16,13:42:43.000,167,11090153,116045,0,1750081362,13898.011523119996,76.9432978199984,53050.69157064001 2025-06-16,13:42:44.000,167,11090218,115885,0,1750081363,13897.98457788,76.89395391000289,53050.66362216 2025-06-16,13:42:45.000,167,11090184,115925,0,1750081364,13898.004786810001,76.90100304000225,53050.73349336 2025-06-16,13:42:46.000,167,11090219,116005,0,1750081365,13897.950896329996,76.88690478000353,53050.73349336 2025-06-16,13:42:47.000,167,11090243,115805,0,1750081366,13897.971105259996,76.92215043000033,53050.81733880001 2025-06-16,13:42:48.000,167,11090246,115885,0,1750081367,13897.98457788,76.93624868999905,53050.88022288 2025-06-16,13:42:49.000,167,11090197,115805,0,1750081368,13897.910478469996,76.9432978199984,53050.9221456 2025-06-16,13:42:50.000,167,11090243,116005,0,1750081369,13897.85658798999,76.97854347000248,53050.90118424 2025-06-16,13:42:51.000,167,11090203,115965,0,1750081370,13897.88353323,77.01378911999927,53050.90817136001 2025-06-16,13:42:52.000,167,11090218,115765,0,1750081371,13897.8633243,77.0560839000027,53050.98502968001 2025-06-16,13:42:53.000,167,11090170,115845,0,1750081372,13897.87679691999,76.98559260000184,53050.97804256 2025-06-16,13:42:54.000,167,11090244,115605,0,1750081373,13897.84311537,76.9573960800044,53051.012978160004 2025-06-16,13:42:55.000,167,11090253,116165,0,1750081374,13897.85658798999,76.90100304000225,53050.99900392 2025-06-16,13:42:56.000,167,11090244,115725,0,1750081375,13897.849851679995,76.8446100000001,53050.99900392 2025-06-16,13:42:57.000,167,11090240,115685,0,1750081376,13897.890269539996,76.83756087000074,53050.9221456 2025-06-16,13:42:58.000,167,11090227,115925,0,1750081377,13897.890269539996,76.81641348000267,53050.964068320005 2025-06-16,13:42:59.000,167,11090218,115925,0,1750081378,13897.910478469996,76.75297131000116,53050.90817136001 2025-06-16,13:43:00.000,167,11090230,115965,0,1750081379,13897.977841569991,76.76002044000052,53050.92913272 2025-06-16,13:43:01.000,167,11090201,116125,0,1750081380,13898.004786810001,76.7811678299986,53050.894197120004 2025-06-16,13:43:02.000,167,11090284,116005,0,1750081381,13897.977841569991,76.76706956999988,53050.88721000001 2025-06-16,13:43:03.000,167,11090271,116005,0,1750081382,13897.950896329996,76.73182392000308,53050.8522744 2025-06-16,13:43:04.000,167,11090210,115645,0,1750081383,13897.88353323,76.71772566000436,53050.76842896001 2025-06-16,13:43:05.000,167,11090252,115645,0,1750081384,13897.849851679995,76.73887305000244,53050.796377440005 2025-06-16,13:43:06.000,167,11090186,115725,0,1750081385,13897.78248858,76.71772566000436,53050.726506240004 2025-06-16,13:43:07.000,167,11090242,115845,0,1750081386,13897.72186179,76.75297131000116,53050.7824032 2025-06-16,13:43:08.000,167,11090182,115925,0,1750081387,13897.70165286,76.71772566000436,53050.712532 2025-06-16,13:43:09.000,167,11090239,115765,0,1750081388,13897.627553449995,76.70362739999837,53050.677596400004 2025-06-16,13:43:10.000,167,11090247,115885,0,1750081389,13897.60060821,76.67543088000093,53050.677596400004 2025-06-16,13:43:11.000,167,11090174,115925,0,1750081390,13897.57366296999,76.66133262000221,53050.6426608 2025-06-16,13:43:12.000,167,11090244,115605,0,1750081391,13897.53998142,76.63313610000478,53050.64964792001 2025-06-16,13:43:13.000,167,11090153,116005,0,1750081392,13897.519772489999,76.5978904500007,53050.64964792001 2025-06-16,13:43:14.000,167,11090174,115565,0,1750081393,13897.49282724999,76.5344482799992,53050.63567368 2025-06-16,13:43:15.000,167,11090168,116005,0,1750081394,13897.486090939994,76.56264480000391,53050.73349336 2025-06-16,13:43:16.000,167,11090177,116085,0,1750081395,13897.438936769999,76.51330089000112,53050.64964792001 2025-06-16,13:43:17.000,167,11090219,115925,0,1750081396,13897.391782599989,76.52035002000048,53050.65663504 2025-06-16,13:43:18.000,167,11090161,116005,0,1750081397,13897.358101049998,76.47100610999769,53050.68458352 2025-06-16,13:43:19.000,167,11090162,115645,0,1750081398,13897.324419499993,76.37231828999938,53050.66362216 2025-06-16,13:43:20.000,167,11090231,115925,0,1750081399,13897.297474259998,76.4005148100041,53050.68458352 2025-06-16,13:43:21.000,167,11090249,115565,0,1750081400,13897.209902229988,76.44280959000025,53050.68458352 2025-06-16,13:43:22.000,167,11090150,115925,0,1750081401,13897.243583779993,76.47100610999769,53050.77541608 2025-06-16,13:43:23.000,167,11090198,116245,0,1750081402,13897.209902229988,76.49215350000304,53050.76144184 2025-06-16,13:43:24.000,167,11090257,115645,0,1750081403,13897.209902229988,76.58379219000199,53050.7824032 2025-06-16,13:43:25.000,167,11090207,115685,0,1750081404,13897.189693300003,76.5978904500007,53050.78939032001 2025-06-16,13:43:26.000,167,11090192,116165,0,1750081405,13897.102121269992,76.62608696999814,53050.7824032 2025-06-16,13:43:27.000,167,11090254,115805,0,1750081406,13897.135802819997,76.68952913999965,53050.76842896001 2025-06-16,13:43:28.000,167,11090226,115685,0,1750081407,13897.149275440002,76.75297131000116,53050.81035168 2025-06-16,13:43:29.000,167,11090242,115845,0,1750081408,13897.122330199993,76.76706956999988,53050.845287280004 2025-06-16,13:43:30.000,167,11090221,116005,0,1750081409,13897.129066510002,76.73182392000308,53050.88022288 2025-06-16,13:43:31.000,167,11090219,116085,0,1750081410,13897.156011749998,76.80231522000395,53050.92913272 2025-06-16,13:43:32.000,167,11090211,116045,0,1750081411,13897.169484370002,76.85165912999946,53050.90817136001 2025-06-16,13:43:33.000,167,11090291,115885,0,1750081412,13897.142539129993,76.85165912999946,53050.92913272 2025-06-16,13:43:34.000,167,11090257,116005,0,1750081413,13897.203165919993,76.92215043000033,53051.012978160004 2025-06-16,13:43:35.000,167,11090265,115725,0,1750081414,13897.203165919993,76.88690478000353,53051.00599104001 2025-06-16,13:43:36.000,167,11090279,115725,0,1750081415,13897.257056399998,76.88690478000353,53051.01996528 2025-06-16,13:43:37.000,167,11090235,115885,0,1750081416,13897.236847469998,76.9573960800044,53050.97804256 2025-06-16,13:43:38.000,167,11090286,115845,0,1750081417,13897.223374849993,76.95034694999777,53051.012978160004 2025-06-16,13:43:39.000,167,11090265,115565,0,1750081418,13897.230111159988,76.98559260000184,53050.98502968001 2025-06-16,13:43:40.000,167,11090278,115925,0,1750081419,13897.162748059993,76.98559260000184,53050.98502968001 2025-06-16,13:43:41.000,167,11090241,116125,0,1750081420,13897.129066510002,76.98559260000184,53050.97105544 2025-06-16,13:43:42.000,167,11090277,116005,0,1750081421,13897.075176029997,76.96444521000376,53050.97105544 2025-06-16,13:43:43.000,167,11090254,115805,0,1750081422,13897.001076619992,76.91510130000097,53050.92913272 2025-06-16,13:43:44.000,167,11090245,116005,0,1750081423,13896.873086729996,76.91510130000097,53050.90817136001 2025-06-16,13:43:45.000,167,11090275,116045,0,1750081424,13896.751833149996,76.88690478000353,53050.92913272 2025-06-16,13:43:46.000,167,11090279,115965,0,1750081425,13896.60363433,76.81641348000267,53050.83131304 2025-06-16,13:43:47.000,167,11090270,115805,0,1750081426,13896.448699199995,76.7459221800018,53050.77541608 2025-06-16,13:43:48.000,167,11090213,115885,0,1750081427,13896.33418192999,76.69657826999901,53050.74048048001 2025-06-16,13:43:49.000,167,11090218,115725,0,1750081428,13896.246609899994,76.66838175000157,53050.65663504 2025-06-16,13:43:50.000,167,11090256,115805,0,1750081429,13896.185983109994,76.65428349000285,53050.63567368 2025-06-16,13:43:51.000,167,11090216,115925,0,1750081430,13896.118620009998,76.64018523000414,53050.58676384 2025-06-16,13:43:52.000,167,11090258,115885,0,1750081431,13896.078202149998,76.60493958000006,53050.56580248 2025-06-16,13:43:53.000,167,11090258,115805,0,1750081432,13896.051256909988,76.5978904500007,53050.51689264 2025-06-16,13:43:54.000,167,11090279,115645,0,1750081433,13896.071465839988,76.61198870999942,53050.49593128 2025-06-16,13:43:55.000,167,11090249,115845,0,1750081434,13896.098411079998,76.55559567000455,53050.48195704001 2025-06-16,13:43:56.000,167,11090217,116045,0,1750081435,13896.098411079998,76.52739914999984,53050.45400856001 2025-06-16,13:43:57.000,167,11090207,115685,0,1750081436,13896.044520599993,76.56264480000391,53050.37016312 2025-06-16,13:43:58.000,167,11090154,115885,0,1750081437,13895.970421190003,76.5344482799992,53050.34920176 2025-06-16,13:43:59.000,167,11090263,115645,0,1750081438,13895.909794400002,76.54149740999856,53050.244394960006 2025-06-16,13:44:00.000,167,11090176,116005,0,1750081439,13895.842431299992,76.56969393000327,53050.20945936 2025-06-16,13:44:01.000,167,11090193,115885,0,1750081440,13895.727914030002,76.52035002000048,53050.1535624 2025-06-16,13:44:02.000,167,11090207,116085,0,1750081441,13895.606660450001,76.52035002000048,53050.11862680001 2025-06-16,13:44:03.000,167,11090222,116005,0,1750081442,13895.52582473,76.52739914999984,53050.06272984 2025-06-16,13:44:04.000,167,11090233,115845,0,1750081443,13895.39783483999,76.52035002000048,53050.09766544001 2025-06-16,13:44:05.000,167,11090144,115925,0,1750081444,13895.3035265,76.51330089000112,53050.06272984 2025-06-16,13:44:06.000,167,11090157,115965,0,1750081445,13895.249636019995,76.52035002000048,53050.02080712001 2025-06-16,13:44:07.000,167,11090163,115725,0,1750081446,13895.128382439994,76.46395697999833,53049.97189728 2025-06-16,13:44:08.000,167,11090137,115765,0,1750081447,13895.047546719994,76.43576046000089,53049.957923040005 2025-06-16,13:44:09.000,167,11090213,116245,0,1750081448,13895.007128859994,76.40756394000346,53049.98587152 2025-06-16,13:44:10.000,167,11090173,116005,0,1750081449,13894.959974689998,76.4005148100041,53049.99984576001 2025-06-16,13:44:11.000,167,11090214,115885,0,1750081450,13894.973447309989,76.31592525000451,53049.98587152 2025-06-16,13:44:12.000,167,11090220,115725,0,1750081451,13894.912820519989,76.3511709000013,53049.97888440001 2025-06-16,13:44:13.000,167,11090237,115725,0,1750081452,13894.912820519989,76.33707264000259,53049.97189728 2025-06-16,13:44:14.000,167,11090244,116165,0,1750081453,13894.865666349993,76.28067960000044,53049.909013200006 2025-06-16,13:44:15.000,167,11090146,115605,0,1750081454,13894.879138969998,76.252483080003,53049.888051840004 2025-06-16,13:44:16.000,167,11090179,115925,0,1750081455,13894.818512179998,76.24543395000364,53049.93696168 2025-06-16,13:44:17.000,167,11090160,115925,0,1750081456,13894.710731220002,76.23838482000428,53049.90202608001 2025-06-16,13:44:18.000,167,11090204,115925,0,1750081457,13894.650104430002,76.20313917000021,53049.83215488001 2025-06-16,13:44:19.000,167,11090228,115765,0,1750081458,13894.535587159997,76.16084439000406,53049.790232160005 2025-06-16,13:44:20.000,167,11090215,116045,0,1750081459,13894.454751439996,76.1396969999987,53049.77625792 2025-06-16,13:44:21.000,167,11090249,115965,0,1750081460,13894.32676155,76.10445135000191,53049.74830944 2025-06-16,13:44:22.000,167,11090205,115885,0,1750081461,13894.23918951999,76.07625483000447,53049.70638672 2025-06-16,13:44:23.000,167,11090200,115805,0,1750081462,13894.10446332,76.08330396000383,53049.692412480006 2025-06-16,13:44:24.000,167,11090245,115965,0,1750081463,13893.97647342999,76.07625483000447,53049.70638672 2025-06-16,13:44:25.000,167,11090224,115645,0,1750081464,13893.89563770999,76.09035309000319,53049.671451120004 2025-06-16,13:44:26.000,167,11090184,115725,0,1750081465,13893.808065679994,76.12559873999999,53049.61555416001 2025-06-16,13:44:27.000,167,11090266,116045,0,1750081466,13893.720493649998,76.1537952600047,53049.65747688 2025-06-16,13:44:28.000,167,11090225,115645,0,1750081467,13893.612712689988,76.1396969999987,53049.56664432001 2025-06-16,13:44:29.000,167,11090172,116005,0,1750081468,13893.552085900003,76.16789352000342,53049.503760240004 2025-06-16,13:44:30.000,167,11090225,115765,0,1750081469,13893.484722799993,76.18199178000214,53049.41292768 2025-06-16,13:44:31.000,167,11090197,115725,0,1750081470,13893.437568629997,76.19609004000085,53049.37799208001 2025-06-16,13:44:32.000,167,11090179,115845,0,1750081471,13893.370205530002,76.14674612999806,53049.32908224001 2025-06-16,13:44:33.000,167,11090204,116165,0,1750081472,13893.255688259997,76.12559873999999,53049.25222392 2025-06-16,13:44:34.000,167,11090179,116085,0,1750081473,13893.120962059991,76.11854961000063,53049.19632696 2025-06-16,13:44:35.000,167,11090154,115845,0,1750081474,13893.00644479,76.07625483000447,53049.1753656 2025-06-16,13:44:36.000,167,11090236,115845,0,1750081475,13892.88519121,76.0410091800004,53049.12645576 2025-06-16,13:44:37.000,167,11090233,116125,0,1750081476,13892.730256079994,76.02691092000168,53049.04261032001 2025-06-16,13:44:38.000,167,11090238,116005,0,1750081477,13892.642684049999,76.02691092000168,53049.08453304 2025-06-16,13:44:39.000,167,11090186,115925,0,1750081478,13892.507957849994,76.01281266000296,53049.00767472 2025-06-16,13:44:40.000,167,11090139,115885,0,1750081479,13892.447331059993,76.03396005000104,53048.965752 2025-06-16,13:44:41.000,167,11090198,115805,0,1750081480,13892.319341169998,75.9775670099989,53048.92382928001 2025-06-16,13:44:42.000,167,11090243,115725,0,1750081481,13892.251978070002,76.03396005000104,53048.90985504 2025-06-16,13:44:43.000,167,11090235,116045,0,1750081482,13892.157669729997,76.02691092000168,53048.8609452 2025-06-16,13:44:44.000,167,11090208,115805,0,1750081483,13892.157669729997,76.09035309000319,53048.902867920006 2025-06-16,13:44:45.000,167,11090225,116005,0,1750081484,13892.123988179992,76.08330396000383,53048.80504824001 2025-06-16,13:44:46.000,167,11090191,115925,0,1750081485,13892.110515560002,76.10445135000191,53048.79806112 2025-06-16,13:44:47.000,167,11090229,116005,0,1750081486,13892.070097700001,76.16084439000406,53048.75613840001 2025-06-16,13:44:48.000,167,11090241,116005,0,1750081487,13892.043152459992,76.18199178000214,53048.74216416 2025-06-16,13:44:49.000,167,11090196,116005,0,1750081488,13892.036416149997,76.1890409100015,53048.7212028 2025-06-16,13:44:50.000,167,11090233,115805,0,1750081489,13891.975789359996,76.22428655999829,53048.67928008001 2025-06-16,13:44:51.000,167,11090213,115765,0,1750081490,13891.942107809991,76.27363047000108,53048.57447328 2025-06-16,13:44:52.000,167,11090169,116005,0,1750081491,13891.969053050001,76.35822003000067,53048.56049904001 2025-06-16,13:44:53.000,167,11090186,115925,0,1750081492,13891.942107809991,76.4005148100041,53048.53255056 2025-06-16,13:44:54.000,167,11090202,116085,0,1750081493,13891.854535779996,76.49215350000304,53048.52556344 2025-06-16,13:44:55.000,167,11090214,115845,0,1750081494,13891.84779947,76.58379219000199,53048.46267936 2025-06-16,13:44:56.000,167,11090197,115885,0,1750081495,13891.78043636999,76.59084132000135,53048.4766536 2025-06-16,13:44:57.000,167,11090144,116005,0,1750081496,13891.71980957999,76.62608696999814,53048.46267936 2025-06-16,13:44:58.000,167,11090233,115725,0,1750081497,13891.672655409995,76.68248001000029,53048.399795280005 2025-06-16,13:44:59.000,167,11090184,116085,0,1750081498,13891.63897385999,76.73182392000308,53048.41376952 2025-06-16,13:45:00.000,167,11090142,115965,0,1750081499,13891.62550124,76.78821695999795,53048.49062784001 2025-06-16,13:45:01.000,167,11090195,115845,0,1750081500,13891.55813813999,76.87280652000481,53048.44171800001 2025-06-16,13:45:02.000,167,11090176,115765,0,1750081501,13891.423411939999,76.87985565000417,53048.41376952 2025-06-16,13:45:03.000,167,11090247,115925,0,1750081502,13891.349312529994,76.96444521000376,53048.378833920004 2025-06-16,13:45:04.000,167,11090173,115965,0,1750081503,13891.255004189989,77.0560839000027,53048.30197560001 2025-06-16,13:45:05.000,167,11090192,115565,0,1750081504,13891.214586329988,77.11952607000421,53048.23909152 2025-06-16,13:45:06.000,167,11090182,115925,0,1750081505,13891.160695849998,77.1900173699978,53048.211143040004 2025-06-16,13:45:07.000,167,11090174,115805,0,1750081506,13891.147223229993,77.3028034500021,53048.14127184 2025-06-16,13:45:08.000,167,11090171,116205,0,1750081507,13891.052914890002,77.35919649000425,53048.183194560006 2025-06-16,13:45:09.000,167,11090175,115925,0,1750081508,13890.985551789992,77.41558952999912,53048.15524608001 2025-06-16,13:45:10.000,167,11090219,116125,0,1750081509,13890.938397619997,77.46493344000191,53048.09934912 2025-06-16,13:45:11.000,167,11090218,115645,0,1750081510,13890.965342859992,77.45788431000256,53048.08537488001 2025-06-16,13:45:12.000,167,11090197,115605,0,1750081511,13891.012497030002,77.52837561000342,53048.05043928 2025-06-16,13:45:13.000,167,11090219,116125,0,1750081512,13891.032705960002,77.5495230000015,53048.05043928 2025-06-16,13:45:14.000,167,11090154,116045,0,1750081513,13891.052914890002,77.61296517000301,53047.994542320004 2025-06-16,13:45:15.000,167,11090213,115885,0,1750081514,13891.133750610003,77.64116169000044,53047.95960672 2025-06-16,13:45:16.000,167,11090166,115725,0,1750081515,13891.147223229993,77.6975547300026,53047.97358096 2025-06-16,13:45:17.000,167,11090156,115925,0,1750081516,13891.153959539988,77.77509516000282,53047.88973552001 2025-06-16,13:45:18.000,167,11090205,115805,0,1750081517,13891.214586329988,77.76804603000346,53047.85479992 2025-06-16,13:45:19.000,167,11090164,115645,0,1750081518,13891.329103599994,77.80329168000026,53047.875761280004 2025-06-16,13:45:20.000,167,11090158,116325,0,1750081519,13891.335839909989,77.81034080999962,53047.847812800006 2025-06-16,13:45:21.000,167,11090139,116125,0,1750081520,13891.41667562999,77.88788123999984,53047.84082568001 2025-06-16,13:45:22.000,167,11090178,115925,0,1750081521,13891.470566109994,77.90197949999856,53047.777941600005 2025-06-16,13:45:23.000,167,11090172,115845,0,1750081522,13891.43688455999,77.90197949999856,53047.77095448001 2025-06-16,13:45:24.000,167,11090200,115885,0,1750081523,13891.430148249994,77.95837254000071,53047.74999312001 2025-06-16,13:45:25.000,167,11090153,115725,0,1750081524,13891.423411939999,77.98656905999815,53047.777941600005 2025-06-16,13:45:26.000,167,11090217,115685,0,1750081525,13891.48403873,78.02181471000222,53047.75698024 2025-06-16,13:45:27.000,167,11090131,116325,0,1750081526,13891.47730241999,78.02886384000158,53047.72204464001 2025-06-16,13:45:28.000,167,11090111,115965,0,1750081527,13891.423411939999,78.00066732000414,53047.777941600005 2025-06-16,13:45:29.000,167,11090174,115685,0,1750081528,13891.349312529994,77.98656905999815,53047.78492872 2025-06-16,13:45:30.000,167,11090177,116005,0,1750081529,13891.302158359998,77.93722515000263,53047.777941600005 2025-06-16,13:45:31.000,167,11090124,115845,0,1750081530,13891.214586329988,77.99361819000478,53047.8128772 2025-06-16,13:45:32.000,167,11090194,115645,0,1750081531,13891.120277989998,77.97247079999943,53047.83383856 2025-06-16,13:45:33.000,167,11090152,115725,0,1750081532,13891.039442269997,77.93722515000263,53047.83383856 2025-06-16,13:45:34.000,167,11090214,115725,0,1750081533,13890.891243450002,78.0077164500035,53047.88973552001 2025-06-16,13:45:35.000,167,11090164,116165,0,1750081534,13890.796935109996,78.0077164500035,53047.826851440004 2025-06-16,13:45:36.000,167,11090238,116245,0,1750081535,13890.743044629991,78.00066732000414,53047.84082568001 2025-06-16,13:45:37.000,167,11090162,116005,0,1750081536,13890.615054739996,78.07820775000437,53047.83383856 2025-06-16,13:45:38.000,167,11090204,116005,0,1750081537,13890.574636879996,78.09935514000244,53047.875761280004 2025-06-16,13:45:39.000,167,11090208,115925,0,1750081538,13890.58137318999,78.16279731000395,53047.90370976 2025-06-16,13:45:40.000,167,11090195,115805,0,1750081539,13890.64873629,78.21919034999883,53047.875761280004 2025-06-16,13:45:41.000,167,11090174,115885,0,1750081540,13890.66894522,78.22623947999818,53047.90370976 2025-06-16,13:45:42.000,167,11090183,115885,0,1750081541,13890.695890459996,78.26853426000162,53047.9526196 2025-06-16,13:45:43.000,167,11090117,115845,0,1750081542,13890.743044629991,78.30377990999841,53047.9526196 2025-06-16,13:45:44.000,167,11090162,116085,0,1750081543,13890.810407730001,78.28263252000033,53047.96659384001 2025-06-16,13:45:45.000,167,11090175,116085,0,1750081544,13890.844089279992,78.30377990999841,53047.9526196 2025-06-16,13:45:46.000,167,11090209,115805,0,1750081545,13890.884507139992,78.29673077999905,53047.93165824 2025-06-16,13:45:47.000,167,11090196,115645,0,1750081546,13890.871034520002,78.34607469000184,53047.93864536001 2025-06-16,13:45:48.000,167,11090165,116085,0,1750081547,13890.844089279992,78.2896816499997,53047.875761280004 2025-06-16,13:45:49.000,167,11090228,115965,0,1750081548,13890.850825590001,78.33902556000248,53047.92467112 2025-06-16,13:45:50.000,167,11090195,116005,0,1750081549,13890.803671419992,78.36017295000056,53047.97358096 2025-06-16,13:45:51.000,167,11090185,116085,0,1750081550,13890.736308319996,78.36017295000056,53047.9526196 2025-06-16,13:45:52.000,167,11090191,116005,0,1750081551,13890.594845809996,78.38132033999864,53047.9526196 2025-06-16,13:45:53.000,167,11090173,115965,0,1750081552,13890.473592229995,78.39541860000463,53047.91069688 2025-06-16,13:45:54.000,167,11090214,115885,0,1750081553,13890.35907495999,78.43771338000079,53047.93165824 2025-06-16,13:45:55.000,167,11090180,115725,0,1750081554,13890.271502929994,78.46590989999822,53047.86178704 2025-06-16,13:45:56.000,167,11090210,115805,0,1750081555,13890.109831489994,78.43066425000143,53047.86877416001 2025-06-16,13:45:57.000,167,11090162,116045,0,1750081556,13889.995314219988,78.48000816000422,53047.8128772 2025-06-16,13:45:58.000,167,11090202,115805,0,1750081557,13889.887533259993,78.46590989999822,53047.79890296001 2025-06-16,13:45:59.000,167,11090166,115925,0,1750081558,13889.739334439997,78.4518116399995,53047.75698024 2025-06-16,13:46:00.000,167,11090153,115765,0,1750081559,13889.651762410002,78.43066425000143,53047.680121920006 2025-06-16,13:46:01.000,167,11090174,116045,0,1750081560,13889.537245139996,78.32492730000376,53047.659160560004 2025-06-16,13:46:02.000,167,11090192,116005,0,1750081561,13889.415991559996,78.23328861000482,53047.61723784 2025-06-16,13:46:03.000,167,11090187,115885,0,1750081562,13889.395782629996,78.12050253000052,53047.53339240001 2025-06-16,13:46:04.000,167,11090197,115845,0,1750081563,13889.38231000999,78.06410948999837,53047.54037952 2025-06-16,13:46:05.000,167,11090195,116165,0,1750081564,13889.44967311,78.01476558000286,53047.53339240001 2025-06-16,13:46:06.000,167,11090170,115485,0,1750081565,13889.463145729991,77.88788123999984,53047.48448256001 2025-06-16,13:46:07.000,167,11090165,115925,0,1750081566,13889.530508830001,77.8596847200024,53047.512431040006 2025-06-16,13:46:08.000,167,11090194,115765,0,1750081567,13889.577662999996,77.83853733000433,53047.4984568 2025-06-16,13:46:09.000,167,11090194,116005,0,1750081568,13889.638289789997,77.83853733000433,53047.51941816 2025-06-16,13:46:10.000,167,11090154,115845,0,1750081569,13889.725861819992,77.88083211000048,53047.442559840005 2025-06-16,13:46:11.000,167,11090226,115925,0,1750081570,13889.793224920002,77.94427428000199,53047.456534079996 2025-06-16,13:46:12.000,167,11090243,115845,0,1750081571,13889.847115399993,77.97951992999879,53047.491469680004 2025-06-16,13:46:13.000,167,11090241,115725,0,1750081572,13889.853851710002,78.0429621000003,53047.48448256001 2025-06-16,13:46:14.000,167,11090185,115965,0,1750081573,13889.799961229997,78.16984644000331,53047.46352120001 2025-06-16,13:46:15.000,167,11090160,115845,0,1750081574,13889.813433850002,78.21919034999883,53047.50544392001 2025-06-16,13:46:16.000,167,11090201,115965,0,1750081575,13889.739334439997,78.2896816499997,53047.47050832 2025-06-16,13:46:17.000,167,11090223,115925,0,1750081576,13889.624817169992,78.28263252000033,53047.44954696 2025-06-16,13:46:18.000,167,11090198,115965,0,1750081577,13889.543981449991,78.28263252000033,53047.44954696 2025-06-16,13:46:19.000,167,11090146,116085,0,1750081578,13889.463145729991,78.27558339000097,53047.42159848 2025-06-16,13:46:20.000,167,11090234,115845,0,1750081579,13889.395782629996,78.24033774000418,53047.40762424 2025-06-16,13:46:21.000,167,11090146,115925,0,1750081580,13889.34862846,78.21214121999947,53047.46352120001 2025-06-16,13:46:22.000,167,11090171,115645,0,1750081581,13889.24084749999,78.16984644000331,53047.40762424 2025-06-16,13:46:23.000,167,11090167,116085,0,1750081582,13889.20716595,78.09935514000244,53047.37967576 2025-06-16,13:46:24.000,167,11090207,115805,0,1750081583,13889.18695702,78.05001122999965,53047.33076592 2025-06-16,13:46:25.000,167,11090186,115965,0,1750081584,13889.234111189995,78.00066732000414,53047.30281744 2025-06-16,13:46:26.000,167,11090191,116165,0,1750081585,13889.24084749999,77.95837254000071,53047.26788184001 2025-06-16,13:46:27.000,167,11090149,115805,0,1750081586,13889.18695702,77.95132341000135,53047.14211368 2025-06-16,13:46:28.000,167,11090134,115925,0,1750081587,13889.28800167,77.90902862999792,53047.1141652 2025-06-16,13:46:29.000,167,11090167,115645,0,1750081588,13889.234111189995,77.95837254000071,53047.09320384 2025-06-16,13:46:30.000,167,11090159,116005,0,1750081589,13889.24084749999,78.02181471000222,53047.07922960001 2025-06-16,13:46:31.000,167,11090133,116085,0,1750081590,13889.24084749999,78.05001122999965,53047.02333264 2025-06-16,13:46:32.000,167,11090183,116085,0,1750081591,13889.22737488,78.13460078999924,53047.01634552 2025-06-16,13:46:33.000,167,11090180,115845,0,1750081592,13889.18022070999,78.19804296000075,53046.92551296 2025-06-16,13:46:34.000,167,11090171,116205,0,1750081593,13889.173484399995,78.2544360000029,53046.890577360005 2025-06-16,13:46:35.000,167,11090131,115845,0,1750081594,13889.193693329995,78.31082903999777,53046.81371904001 2025-06-16,13:46:36.000,167,11090197,116085,0,1750081595,13889.18695702,78.36722207999992,53046.84865464 2025-06-16,13:46:37.000,167,11090159,115885,0,1750081596,13889.16001177999,78.42361512000207,53046.80673192 2025-06-16,13:46:38.000,167,11090119,115805,0,1750081597,13889.193693329995,78.4518116399995,53046.77878344 2025-06-16,13:46:39.000,167,11090164,116005,0,1750081598,13889.16001177999,78.4518116399995,53046.7997448 2025-06-16,13:46:40.000,167,11090145,115845,0,1750081599,13889.16674809,78.46590989999822,53046.771796320005 2025-06-16,13:46:41.000,167,11090140,115965,0,1750081600,13889.13980284999,78.44476251000015,53046.7298736 2025-06-16,13:46:42.000,167,11090189,116125,0,1750081601,13889.1061213,78.44476251000015,53046.673976640006 2025-06-16,13:46:43.000,167,11090098,115765,0,1750081602,13889.112857609995,78.37427120999928,53046.66698952001 2025-06-16,13:46:44.000,167,11090130,116005,0,1750081603,13889.08591237,78.33197643000312,53046.68795088 2025-06-16,13:46:45.000,167,11090117,115885,0,1750081604,13889.072439749994,78.31082903999777,53046.5901312 2025-06-16,13:46:46.000,167,11090148,116085,0,1750081605,13889.025285579999,78.33902556000248,53046.604105440005 2025-06-16,13:46:47.000,167,11090033,115885,0,1750081606,13889.032021889994,78.39541860000463,53046.5901312 2025-06-16,13:46:48.000,167,11090109,115885,0,1750081607,13889.03875819999,78.41656599000271,53046.555195600005 2025-06-16,13:46:49.000,167,11090046,115845,0,1750081608,13889.025285579999,78.52230294000037,53046.63205392 2025-06-16,13:46:50.000,167,11090128,115965,0,1750081609,13888.984867719999,78.5998433700006,53046.5901312 2025-06-16,13:46:51.000,167,11090155,116005,0,1750081610,13888.964658789999,78.70558031999826,53046.54122136 2025-06-16,13:46:52.000,167,11090113,116125,0,1750081611,13888.917504619989,78.86771030999807,53046.57615696001 2025-06-16,13:46:53.000,167,11090132,115925,0,1750081612,13888.924240929999,79.02279116999853,53046.54820848001 2025-06-16,13:46:54.000,167,11090098,116085,0,1750081613,13888.856877829989,79.17082289999962,53046.49929864001 2025-06-16,13:46:55.000,167,11090156,115845,0,1750081614,13888.897295689989,79.32590376000007,53046.506285760006 2025-06-16,13:46:56.000,167,11090118,115725,0,1750081615,13888.890559379994,79.50918113999796,53046.51327288 2025-06-16,13:46:57.000,167,11090170,116005,0,1750081616,13888.910768309994,79.65721286999906,53046.49231152 2025-06-16,13:46:58.000,167,11090154,115805,0,1750081617,13888.971395099994,79.77704808000271,53046.49929864001 2025-06-16,13:46:59.000,167,11090158,116005,0,1750081618,13888.97813140999,79.8616376400023,53046.485324400004 2025-06-16,13:47:00.000,167,11090093,116165,0,1750081619,13889.06570344,79.8968832899991,53046.47833728001 2025-06-16,13:47:01.000,167,11090145,115965,0,1750081620,13889.05896712999,79.93917807000253,53046.47135016 2025-06-16,13:47:02.000,167,11090114,116165,0,1750081621,13889.18695702,79.95327633000124,53046.47135016 2025-06-16,13:47:03.000,167,11090176,116085,0,1750081622,13889.24758381,80.0096693700034,53046.52724712001 2025-06-16,13:47:04.000,167,11090092,116165,0,1750081623,13889.32168321999,79.98852197999804,53046.47135016 2025-06-16,13:47:05.000,167,11090145,116165,0,1750081624,13889.415991559996,79.99557111000468,53046.46436304 2025-06-16,13:47:06.000,167,11090166,116005,0,1750081625,13889.456409419996,80.02376763000211,53046.56218272 2025-06-16,13:47:07.000,167,11090188,115925,0,1750081626,13889.584399309992,80.0731115400049,53046.59711832001 2025-06-16,13:47:08.000,167,11090119,116005,0,1750081627,13889.597871929996,80.08720980000362,53046.59711832001 2025-06-16,13:47:09.000,167,11090148,116205,0,1750081628,13889.705652889992,80.18589762000192,53046.5901312 2025-06-16,13:47:10.000,167,11090154,115885,0,1750081629,13889.732598130002,80.27753631000087,53046.61109256 2025-06-16,13:47:11.000,167,11090157,115605,0,1750081630,13889.766279679992,80.33392935000302,53046.618079679996 2025-06-16,13:47:12.000,167,11090113,116005,0,1750081631,13889.799961229997,80.46081368999876,53046.63205392 2025-06-16,13:47:13.000,167,11090152,116085,0,1750081632,13889.820170159997,80.57359977000306,53046.66698952001 2025-06-16,13:47:14.000,167,11090157,116005,0,1750081633,13889.860588019998,80.70753323999816,53046.70891224 2025-06-16,13:47:15.000,167,11090099,115885,0,1750081634,13889.853851710002,80.79917193000438,53046.70891224 2025-06-16,13:47:16.000,167,11090193,115885,0,1750081635,13889.820170159997,80.89785975000268,53046.69493800001 2025-06-16,13:47:17.000,167,11090139,115965,0,1750081636,13889.806697539992,81.01769495999906,53046.722886480005 2025-06-16,13:47:18.000,167,11090125,115845,0,1750081637,13889.813433850002,81.07408800000121,53046.80673192 2025-06-16,13:47:19.000,167,11090146,115845,0,1750081638,13889.840379089997,81.20097234000423,53046.77878344 2025-06-16,13:47:20.000,167,11090179,115845,0,1750081639,13889.833642780002,81.19392321000487,53046.785770559996 2025-06-16,13:47:21.000,167,11090162,116485,0,1750081640,13889.853851710002,81.20802147000359,53046.771796320005 2025-06-16,13:47:22.000,167,11090130,115885,0,1750081641,13889.901005879998,81.20097234000423,53046.83468040001 2025-06-16,13:47:23.000,167,11090138,115925,0,1750081642,13889.988577909993,81.19392321000487,53046.785770559996 2025-06-16,13:47:24.000,167,11090182,116045,0,1750081643,13890.109831489994,81.2221197300023,53046.785770559996 2025-06-16,13:47:25.000,167,11090169,116165,0,1750081644,13890.183930899999,81.17982494999887,53046.7997448 2025-06-16,13:47:26.000,167,11090148,115725,0,1750081645,13890.28497555,81.20097234000423,53046.81371904001 2025-06-16,13:47:27.000,167,11090166,116005,0,1750081646,13890.41970174999,81.22916886000166,53046.80673192 2025-06-16,13:47:28.000,167,11090143,116005,0,1750081647,13890.453383299995,81.30670929000189,53046.82769328 2025-06-16,13:47:29.000,167,11090174,115965,0,1750081648,13890.534219019995,81.37720059000276,53046.79275768001 2025-06-16,13:47:30.000,167,11090113,115885,0,1750081649,13890.56790057,81.48998666999978,53046.85564176 2025-06-16,13:47:31.000,167,11090194,116005,0,1750081650,13890.655472599996,81.60982188000344,53046.81371904001 2025-06-16,13:47:32.000,167,11090127,115885,0,1750081651,13890.68915415,81.70146057000238,53046.83468040001 2025-06-16,13:47:33.000,167,11090168,116045,0,1750081652,13890.776726179996,81.79309926000133,53046.890577360005 2025-06-16,13:47:34.000,167,11090141,115925,0,1750081653,13890.796935109996,81.82834490999812,53046.841667520006 2025-06-16,13:47:35.000,167,11090123,115885,0,1750081654,13890.864298209992,81.85654143000284,53046.939487200005 2025-06-16,13:47:36.000,167,11090137,115925,0,1750081655,13890.897979759997,81.80719752000005,53046.96743568 2025-06-16,13:47:37.000,167,11090169,115725,0,1750081656,13890.931661310002,81.8142466499994,53046.988397040004 2025-06-16,13:47:38.000,167,11090128,116045,0,1750081657,13890.938397619997,81.79309926000133,53047.00237128001 2025-06-16,13:47:39.000,167,11090151,115845,0,1750081658,13890.972079170002,81.72260796000046,53047.03730688 2025-06-16,13:47:40.000,167,11090207,116045,0,1750081659,13891.039442269997,81.70146057000238,53046.988397040004 2025-06-16,13:47:41.000,167,11090198,116005,0,1750081660,13891.113541680003,81.7155588300011,53047.06525536 2025-06-16,13:47:42.000,167,11090157,116085,0,1750081661,13891.133750610003,81.65211665999959,53047.07224248 2025-06-16,13:47:43.000,167,11090132,116125,0,1750081662,13891.140486919998,81.67326404999767,53047.058268240005 2025-06-16,13:47:44.000,167,11090164,116165,0,1750081663,13891.174168469988,81.66621491999831,53047.08621672 2025-06-16,13:47:45.000,167,11090001,116005,0,1750081664,13891.228058949993,81.70850970000174,53047.121152319996 2025-06-16,13:47:46.000,167,11090176,115965,0,1750081665,13891.261740499998,81.7508044799979,53047.16307504 2025-06-16,13:47:47.000,167,11090218,116005,0,1750081666,13891.281949429998,81.82129577999876,53047.1840364 2025-06-16,13:47:48.000,167,11090192,115565,0,1750081667,13891.255004189989,81.89883620999899,53047.156087920004 2025-06-16,13:47:49.000,167,11090115,115565,0,1750081668,13891.207850019993,81.99752403000457,53047.21198488 2025-06-16,13:47:50.000,167,11090207,115725,0,1750081669,13891.214586329988,82.13145749999967,53047.26788184001 2025-06-16,13:47:51.000,167,11090137,116125,0,1750081670,13891.241531569998,82.25834184000269,53047.26089472 2025-06-16,13:47:52.000,167,11090146,116085,0,1750081671,13891.322367289999,82.41342270000314,53047.288843199996 2025-06-16,13:47:53.000,167,11090180,115885,0,1750081672,13891.322367289999,82.56850356000359,53047.323778800004 2025-06-16,13:47:54.000,167,11090199,115685,0,1750081673,13891.423411939999,82.61079833999975,53047.29583032001 2025-06-16,13:47:55.000,167,11090211,116005,0,1750081674,13891.47730241999,82.71653529000469,53047.31679168001 2025-06-16,13:47:56.000,167,11090197,115805,0,1750081675,13891.49751134999,82.80112485000427,53047.35172728 2025-06-16,13:47:57.000,167,11090223,116005,0,1750081676,13891.54466552,82.89276354000322,53047.29583032001 2025-06-16,13:47:58.000,167,11090195,115845,0,1750081677,13891.60529231,82.97030397000344,53047.29583032001 2025-06-16,13:47:59.000,167,11090147,115725,0,1750081678,13891.78043636999,83.06899179000175,53047.37967576 2025-06-16,13:48:00.000,167,11090241,116005,0,1750081679,13891.948844120001,83.13948309000261,53047.41461136001 2025-06-16,13:48:01.000,167,11090184,115925,0,1750081680,13892.002734599992,83.14653222000197,53047.42159848 2025-06-16,13:48:02.000,167,11090256,115805,0,1750081681,13892.110515560002,83.20292526000412,53047.43557272001 2025-06-16,13:48:03.000,167,11090221,115725,0,1750081682,13892.198087589997,83.18882699999813,53047.491469680004 2025-06-16,13:48:04.000,167,11090219,115925,0,1750081683,13892.285659619993,83.18177786999877,53047.512431040006 2025-06-16,13:48:05.000,167,11090199,116045,0,1750081684,13892.346286409993,83.15358135000133,53047.58230224001 2025-06-16,13:48:06.000,167,11090234,116005,0,1750081685,13892.379967959998,83.11833570000454,53047.55435376001 2025-06-16,13:48:07.000,167,11090216,116205,0,1750081686,13892.454067369988,83.10423743999854,53047.59627648 2025-06-16,13:48:08.000,167,11090204,115925,0,1750081687,13892.507957849994,83.02669700999832,53047.610250720005 2025-06-16,13:48:09.000,167,11090192,115845,0,1750081688,13892.521430469998,83.03374613999767,53047.58928936 2025-06-16,13:48:10.000,167,11090191,115965,0,1750081689,13892.460803679998,82.99850049000088,53047.6381992 2025-06-16,13:48:11.000,167,11090223,116005,0,1750081690,13892.460803679998,82.96325484000408,53047.610250720005 2025-06-16,13:48:12.000,167,11090167,115965,0,1750081691,13892.427122129993,82.89981267000258,53047.659160560004 2025-06-16,13:48:13.000,167,11090185,115805,0,1750081692,13892.400176889998,82.92800919000001,53047.7080704 2025-06-16,13:48:14.000,167,11090246,115845,0,1750081693,13892.393440579988,82.9139109300013,53047.7080704 2025-06-16,13:48:15.000,167,11090249,116165,0,1750081694,13892.406913199993,82.92096006000065,53047.77095448001 2025-06-16,13:48:16.000,167,11090238,115925,0,1750081695,13892.427122129993,82.94915657999809,53047.74999312001 2025-06-16,13:48:17.000,167,11090211,115925,0,1750081696,13892.467539989993,83.01964787999896,53047.777941600005 2025-06-16,13:48:18.000,167,11090227,116085,0,1750081697,13892.474276299989,83.10423743999854,53047.79890296001 2025-06-16,13:48:19.000,167,11090226,115805,0,1750081698,13892.507957849994,83.19587613000476,53047.826851440004 2025-06-16,13:48:20.000,167,11090250,116045,0,1750081699,13892.595529879989,83.32980959999986,53047.8128772 2025-06-16,13:48:21.000,167,11090295,116365,0,1750081700,13892.642684049999,83.50603784999839,53047.875761280004 2025-06-16,13:48:22.000,167,11090239,116085,0,1750081701,13892.72351977,83.66111870999885,53047.86178704 2025-06-16,13:48:23.000,167,11090236,115885,0,1750081702,13892.831300729995,83.80915043999994,53047.92467112 2025-06-16,13:48:24.000,167,11090219,115925,0,1750081703,13892.88519121,83.92193652000424,53047.97358096 2025-06-16,13:48:25.000,167,11090258,116045,0,1750081704,13892.88519121,83.99242781999783,53048.02947792 2025-06-16,13:48:26.000,167,11090249,115845,0,1750081705,13892.945818,84.02062434000254,53048.07838776 2025-06-16,13:48:27.000,167,11090255,116005,0,1750081706,13892.932345379995,84.04882085999998,53048.05043928 2025-06-16,13:48:28.000,167,11090318,115645,0,1750081707,13892.912136449995,83.97832955999911,53048.05742640001 2025-06-16,13:48:29.000,167,11090249,116005,0,1750081708,13892.90540014,83.96423130000039,53048.12031048 2025-06-16,13:48:30.000,167,11090299,116005,0,1750081709,13892.932345379995,83.95718217000103,53048.07140064 2025-06-16,13:48:31.000,167,11090266,115725,0,1750081710,13892.95929061999,83.95718217000103,53048.15524608001 2025-06-16,13:48:32.000,167,11090280,115805,0,1750081711,13893.013181099996,83.91488739000488,53048.12031048 2025-06-16,13:48:33.000,167,11090271,116005,0,1750081712,13893.073807889996,83.90078912999888,53048.15524608001 2025-06-16,13:48:34.000,167,11090223,115925,0,1750081713,13893.154643609996,83.86554348000209,53048.183194560006 2025-06-16,13:48:35.000,167,11090334,115965,0,1750081714,13893.215270399996,83.89373999999953,53048.1272976 2025-06-16,13:48:36.000,167,11090208,115965,0,1750081715,13893.289369810002,83.88669087000017,53048.162233200004 2025-06-16,13:48:37.000,167,11090205,115965,0,1750081716,13893.356732909997,83.92193652000424,53048.17620744001 2025-06-16,13:48:38.000,167,11090278,116085,0,1750081717,13893.424096009992,83.96423130000039,53048.1971688 2025-06-16,13:48:39.000,167,11090276,115965,0,1750081718,13893.491459110002,84.01357521000318,53048.27402712001 2025-06-16,13:48:40.000,167,11090291,116085,0,1750081719,13893.552085900003,84.04177173000062,53048.26704 2025-06-16,13:48:41.000,167,11090203,115885,0,1750081720,13893.552085900003,84.10521390000213,53048.232104400005 2025-06-16,13:48:42.000,167,11090264,115925,0,1750081721,13893.545349589993,84.21799997999915,53048.30197560001 2025-06-16,13:48:43.000,167,11090272,116005,0,1750081722,13893.592503759988,84.26029476000258,53048.30197560001 2025-06-16,13:48:44.000,167,11090278,115765,0,1750081723,13893.545349589993,84.3378351900028,53048.350885440006 2025-06-16,13:48:45.000,167,11090266,115685,0,1750081724,13893.612712689988,84.39422822999768,53048.3369112 2025-06-16,13:48:46.000,167,11090274,116125,0,1750081725,13893.612712689988,84.41537562000303,53048.34389832001 2025-06-16,13:48:47.000,167,11090228,115725,0,1750081726,13893.713757339989,84.4858669200039,53048.37184680001 2025-06-16,13:48:48.000,167,11090291,115805,0,1750081727,13893.727229959994,84.5211125700007,53048.41376952 2025-06-16,13:48:49.000,167,11090303,115965,0,1750081728,13893.794593059989,84.56340735000413,53048.30896272 2025-06-16,13:48:50.000,167,11090266,116005,0,1750081729,13893.89563770999,84.57045648000349,53048.350885440006 2025-06-16,13:48:51.000,167,11090299,115965,0,1750081730,13893.989946049995,84.59160387000156,53048.37184680001 2025-06-16,13:48:52.000,167,11090311,116005,0,1750081731,13894.090990699995,84.63389864999772,53048.35787256 2025-06-16,13:48:53.000,167,11090245,115965,0,1750081732,13894.16509011,84.65504604000307,53048.36485968 2025-06-16,13:48:54.000,167,11090245,116005,0,1750081733,13894.232453209996,84.67619343000115,53048.36485968 2025-06-16,13:48:55.000,167,11090276,116005,0,1750081734,13894.25939844999,84.67619343000115,53048.378833920004 2025-06-16,13:48:56.000,167,11090229,116165,0,1750081735,13894.360443099991,84.65504604000307,53048.329924080004 2025-06-16,13:48:57.000,167,11090252,116165,0,1750081736,13894.353706789996,84.619800389999,53048.36485968 2025-06-16,13:48:58.000,167,11090215,115885,0,1750081737,13894.380652029991,84.5845547400022,53048.3369112 2025-06-16,13:48:59.000,167,11090238,115965,0,1750081738,13894.434542509996,84.54225995999877,53048.35787256 2025-06-16,13:49:00.000,167,11090209,116005,0,1750081739,13894.461487749992,84.54930908999813,53048.39280816001 2025-06-16,13:49:01.000,167,11090244,116085,0,1750081740,13894.461487749992,84.53521082999941,53048.31594984 2025-06-16,13:49:02.000,167,11090307,115885,0,1750081741,13894.515378229997,84.49996518000262,53048.350885440006 2025-06-16,13:49:03.000,167,11090239,116045,0,1750081742,13894.555796089997,84.5211125700007,53048.42075664001 2025-06-16,13:49:04.000,167,11090242,115925,0,1750081743,13894.522114539992,84.51406344000134,53048.329924080004 2025-06-16,13:49:05.000,167,11090259,116085,0,1750081744,13894.542323469992,84.54225995999877,53048.34389832001 2025-06-16,13:49:06.000,167,11090206,116005,0,1750081745,13894.555796089997,84.57045648000349,53048.4067824 2025-06-16,13:49:07.000,167,11090270,115965,0,1750081746,13894.623159189992,84.59160387000156,53048.36485968 2025-06-16,13:49:08.000,167,11090228,116205,0,1750081747,13894.576005019997,84.63389864999772,53048.37184680001 2025-06-16,13:49:09.000,167,11090262,115925,0,1750081748,13894.535587159997,84.63389864999772,53048.32293696001 2025-06-16,13:49:10.000,167,11090184,115965,0,1750081749,13894.535587159997,84.66914430000179,53048.31594984 2025-06-16,13:49:11.000,167,11090233,115885,0,1750081750,13894.434542509996,84.65504604000307,53048.281014240005 2025-06-16,13:49:12.000,167,11090181,116125,0,1750081751,13894.414333579996,84.619800389999,53048.232104400005 2025-06-16,13:49:13.000,167,11090194,116085,0,1750081752,13894.387388340001,84.619800389999,53048.26005288 2025-06-16,13:49:14.000,167,11090266,116085,0,1750081753,13894.34697048,84.5845547400022,53048.183194560006 2025-06-16,13:49:15.000,167,11090195,116045,0,1750081754,13894.387388340001,84.56340735000413,53048.16922032 2025-06-16,13:49:16.000,167,11090190,115885,0,1750081755,13894.468224060001,84.53521082999941,53048.21813016 2025-06-16,13:49:17.000,167,11090234,116045,0,1750081756,13894.508641920002,84.5211125700007,53048.211143040004 2025-06-16,13:49:18.000,167,11090215,116045,0,1750081757,13894.616422879997,84.51406344000134,53048.21813016 2025-06-16,13:49:19.000,167,11090184,116085,0,1750081758,13894.670313360002,84.4858669200039,53048.183194560006 2025-06-16,13:49:20.000,167,11090204,116005,0,1750081759,13894.737676459998,84.51406344000134,53048.21813016 2025-06-16,13:49:21.000,167,11090247,116205,0,1750081760,13894.791566939988,84.54225995999877,53048.27402712001 2025-06-16,13:49:22.000,167,11090185,116005,0,1750081761,13894.885875279993,84.59865300000092,53048.31594984 2025-06-16,13:49:23.000,167,11090176,115805,0,1750081762,13894.885875279993,84.619800389999,53048.232104400005 2025-06-16,13:49:24.000,167,11090204,115805,0,1750081763,13894.899347899998,84.63389864999772,53048.28800136 2025-06-16,13:49:25.000,167,11090190,115885,0,1750081764,13894.939765759998,84.64799691000371,53048.3369112 2025-06-16,13:49:26.000,167,11090215,115805,0,1750081765,13894.899347899998,84.66209517000243,53048.350885440006 2025-06-16,13:49:27.000,167,11090202,116165,0,1750081766,13894.899347899998,84.68324256000051,53048.3369112 2025-06-16,13:49:28.000,167,11090206,115965,0,1750081767,13894.926293139994,84.73963560000266,53048.41376952 2025-06-16,13:49:29.000,167,11090276,115685,0,1750081768,13894.872402659988,84.7325864700033,53048.39280816001 2025-06-16,13:49:30.000,167,11090232,116165,0,1750081769,13894.845457419993,84.75373386000138,53048.4067824 2025-06-16,13:49:31.000,167,11090198,115965,0,1750081770,13894.892611589989,84.82422516000224,53048.4766536 2025-06-16,13:49:32.000,167,11090206,116205,0,1750081771,13894.919556829998,84.81717603000288,53048.48364072 2025-06-16,13:49:33.000,167,11090256,116165,0,1750081772,13894.980183619999,84.84537255000032,53048.52556344 2025-06-16,13:49:34.000,167,11090196,115965,0,1750081773,13895.034074099989,84.87356906999776,53048.50460208 2025-06-16,13:49:35.000,167,11090236,116045,0,1750081774,13895.09470088999,84.81717603000288,53048.51158920001 2025-06-16,13:49:36.000,167,11090237,116165,0,1750081775,13895.11490981999,84.88766733000375,53048.53255056 2025-06-16,13:49:37.000,167,11090273,116045,0,1750081776,13895.15532767999,84.83832342000096,53048.546524800004 2025-06-16,13:49:38.000,167,11090214,115845,0,1750081777,13895.22269078,84.90176559000247,53048.59543464 2025-06-16,13:49:39.000,167,11090214,116165,0,1750081778,13895.25637232999,84.81717603000288,53048.616396000005 2025-06-16,13:49:40.000,167,11090225,116005,0,1750081779,13895.290053879995,84.78897950999817,53048.60242176 2025-06-16,13:49:41.000,167,11090233,115885,0,1750081780,13895.29679018999,84.7678321200001,53048.6513316 2025-06-16,13:49:42.000,167,11090203,115885,0,1750081781,13895.32373543,84.7678321200001,53048.63037024 2025-06-16,13:49:43.000,167,11090242,115805,0,1750081782,13895.27658125999,84.7678321200001,53048.63735736001 2025-06-16,13:49:44.000,167,11090263,115965,0,1750081783,13895.29679018999,84.7678321200001,53048.686267200006 2025-06-16,13:49:45.000,167,11090240,116165,0,1750081784,13895.31699911999,84.85947080999904,53048.74915128 2025-06-16,13:49:46.000,167,11090236,116045,0,1750081785,13895.37762590999,84.88766733000375,53048.686267200006 2025-06-16,13:49:47.000,167,11090234,115765,0,1750081786,13895.411307459995,84.90176559000247,53048.67928008001 2025-06-16,13:49:48.000,167,11090257,116125,0,1750081787,13895.471934249996,84.93701123999926,53048.714215680004 2025-06-16,13:49:49.000,167,11090281,116165,0,1750081788,13895.492143179996,85.00045341000077,53048.7212028 2025-06-16,13:49:50.000,167,11090267,116165,0,1750081789,13895.52582473,85.02864992999821,53048.72818992001 2025-06-16,13:49:51.000,167,11090267,116085,0,1750081790,13895.626869380001,85.12028862000443,53048.784086880005 2025-06-16,13:49:52.000,167,11090245,116165,0,1750081791,13895.714441409997,85.16963252999994,53048.784086880005 2025-06-16,13:49:53.000,167,11090257,116005,0,1750081792,13895.781804509992,85.19077991999802,53048.87491944001 2025-06-16,13:49:54.000,167,11090236,115965,0,1750081793,13895.889585470002,85.24012383000081,53048.84697096001 2025-06-16,13:49:55.000,167,11090306,116005,0,1750081794,13895.943475949993,85.25422208999953,53048.88889368 2025-06-16,13:49:56.000,167,11090220,116045,0,1750081795,13895.956948569998,85.25422208999953,53048.84697096001 2025-06-16,13:49:57.000,167,11090261,115845,0,1750081796,13896.024311669993,85.23307470000145,53048.853958080006 2025-06-16,13:49:58.000,167,11090207,116085,0,1750081797,13896.024311669993,85.19782905000466,53048.881906560004 2025-06-16,13:49:59.000,167,11090257,115845,0,1750081798,13896.004102739993,85.15553427000123,53048.90985504 2025-06-16,13:50:00.000,167,11090241,115965,0,1750081799,13895.983893809993,85.07094471000164,53048.88889368 2025-06-16,13:50:01.000,167,11090266,116085,0,1750081800,13895.936739639998,84.9793060200027,53048.9308164 2025-06-16,13:50:02.000,167,11090236,116005,0,1750081801,13895.849167610002,84.9299621099999,53048.902867920006 2025-06-16,13:50:03.000,167,11090268,116285,0,1750081802,13895.768331890002,84.84537255000032,53048.965752 2025-06-16,13:50:04.000,167,11090332,115725,0,1750081803,13895.714441409997,84.7678321200001,53048.965752 2025-06-16,13:50:05.000,167,11090275,116045,0,1750081804,13895.586451520001,84.70438994999859,53049.00767472 2025-06-16,13:50:06.000,167,11090267,115805,0,1750081805,13895.52582473,84.64094778000435,53048.951777760005 2025-06-16,13:50:07.000,167,11090230,115885,0,1750081806,13895.492143179996,84.59160387000156,53048.9308164 2025-06-16,13:50:08.000,167,11090279,116085,0,1750081807,13895.492143179996,84.619800389999,53049.021648960006 2025-06-16,13:50:09.000,167,11090248,116285,0,1750081808,13895.52582473,84.67619343000115,53049.000687600004 2025-06-16,13:50:10.000,167,11090267,115885,0,1750081809,13895.559506279991,84.72553734000394,53048.98671336 2025-06-16,13:50:11.000,167,11090285,116005,0,1750081810,13895.593187829996,84.77488124999945,53049.01466184001 2025-06-16,13:50:12.000,167,11090300,116165,0,1750081811,13895.52582473,84.85947080999904,53049.000687600004 2025-06-16,13:50:13.000,167,11090267,115885,0,1750081812,13895.593187829996,84.88766733000375,53049.04261032001 2025-06-16,13:50:14.000,167,11090301,115965,0,1750081813,13895.674023549996,84.95815863000462,53049.070558800006 2025-06-16,13:50:15.000,167,11090318,115685,0,1750081814,13895.754859269997,84.98635515000205,53049.08453304 2025-06-16,13:50:16.000,167,11090320,116045,0,1750081815,13895.768331890002,85.04979732000356,53049.119468640005 2025-06-16,13:50:17.000,167,11090311,116285,0,1750081816,13895.842431299992,85.05684645000292,53049.119468640005 2025-06-16,13:50:18.000,167,11090344,115885,0,1750081817,13895.882849159992,85.04979732000356,53049.13344288 2025-06-16,13:50:19.000,167,11090293,116005,0,1750081818,13895.936739639998,85.02864992999821,53049.09850728 2025-06-16,13:50:20.000,167,11090270,116125,0,1750081819,13896.004102739993,85.00045341000077,53049.14741712 2025-06-16,13:50:21.000,167,11090280,116165,0,1750081820,13896.044520599993,84.96520776000398,53049.1054944 2025-06-16,13:50:22.000,167,11090279,115925,0,1750081821,13896.145565249994,84.88766733000375,53049.18235272001 2025-06-16,13:50:23.000,167,11090277,116125,0,1750081822,13896.212928349989,84.83832342000096,53049.14741712 2025-06-16,13:50:24.000,167,11090343,115965,0,1750081823,13896.300500379999,84.83832342000096,53049.2452368 2025-06-16,13:50:25.000,167,11090296,115965,0,1750081824,13896.33418192999,84.78193037999881,53049.27318528 2025-06-16,13:50:26.000,167,11090339,116205,0,1750081825,13896.33418192999,84.72553734000394,53049.287159520005 2025-06-16,13:50:27.000,167,11090344,115925,0,1750081826,13896.34091824,84.74668473000202,53049.30113376 2025-06-16,13:50:28.000,167,11090350,116325,0,1750081827,13896.327445619994,84.7325864700033,53049.36401784 2025-06-16,13:50:29.000,167,11090295,116325,0,1750081828,13896.280291449999,84.71143907999794,53049.287159520005 2025-06-16,13:50:30.000,167,11090307,115805,0,1750081829,13896.280291449999,84.71143907999794,53049.34305648 2025-06-16,13:50:31.000,167,11090283,115725,0,1750081830,13896.266818829994,84.70438994999859,53049.32908224001 2025-06-16,13:50:32.000,167,11090322,115965,0,1750081831,13896.280291449999,84.67619343000115,53049.32209512 2025-06-16,13:50:33.000,167,11090342,116045,0,1750081832,13896.239873589999,84.69734081999923,53049.287159520005 2025-06-16,13:50:34.000,167,11090337,115845,0,1750081833,13896.226400969994,84.71848821000458,53049.217288320004 2025-06-16,13:50:35.000,167,11090296,115885,0,1750081834,13896.206192039994,84.73963560000266,53049.28017240001 2025-06-16,13:50:36.000,167,11090287,116165,0,1750081835,13896.185983109994,84.78193037999881,53049.315108 2025-06-16,13:50:37.000,167,11090332,115965,0,1750081836,13896.132092629989,84.85947080999904,53049.336069360004 2025-06-16,13:50:38.000,167,11090264,115965,0,1750081837,13896.132092629989,84.83832342000096,53049.22427544 2025-06-16,13:50:39.000,167,11090250,116325,0,1750081838,13896.118620009998,84.81012690000352,53049.28017240001 2025-06-16,13:50:40.000,167,11090366,116365,0,1750081839,13896.111883699989,84.78897950999817,53049.27318528 2025-06-16,13:50:41.000,167,11090243,115965,0,1750081840,13896.098411079998,84.81717603000288,53049.28017240001 2025-06-16,13:50:42.000,167,11090330,115765,0,1750081841,13896.071465839988,84.75373386000138,53049.28017240001 2025-06-16,13:50:43.000,167,11090254,116005,0,1750081842,13896.105147389993,84.66914430000179,53049.287159520005 2025-06-16,13:50:44.000,167,11090305,115845,0,1750081843,13896.199455729999,84.64094778000435,53049.287159520005 2025-06-16,13:50:45.000,167,11090340,115965,0,1750081844,13896.226400969994,84.57045648000349,53049.30812088001 2025-06-16,13:50:46.000,167,11090310,116405,0,1750081845,13896.260082519999,84.57045648000349,53049.23126256001 2025-06-16,13:50:47.000,167,11090340,116125,0,1750081846,13896.287027759994,84.52816170000006,53049.29414664 2025-06-16,13:50:48.000,167,11090336,115805,0,1750081847,13896.33418192999,84.53521082999941,53049.35004360001 2025-06-16,13:50:49.000,167,11090322,115845,0,1750081848,13896.27355513999,84.50701431000198,53049.315108 2025-06-16,13:50:50.000,167,11090331,116165,0,1750081849,13896.226400969994,84.50701431000198,53049.28017240001 2025-06-16,13:50:51.000,167,11090315,115805,0,1750081850,13896.138828939998,84.45062126999983,53049.336069360004 2025-06-16,13:50:52.000,167,11090304,116325,0,1750081851,13896.031047979988,84.50701431000198,53049.30113376 2025-06-16,13:50:53.000,167,11090369,116165,0,1750081852,13895.950212260002,84.5211125700007,53049.32908224001 2025-06-16,13:50:54.000,167,11090313,116125,0,1750081853,13895.882849159992,84.52816170000006,53049.27318528 2025-06-16,13:50:55.000,167,11090350,116205,0,1750081854,13895.815486059997,84.55635822000477,53049.29414664 2025-06-16,13:50:56.000,167,11090319,115925,0,1750081855,13895.741386649992,84.53521082999941,53049.29414664 2025-06-16,13:50:57.000,167,11090315,116165,0,1750081856,13895.727914030002,84.55635822000477,53049.30113376 2025-06-16,13:50:58.000,167,11090316,116085,0,1750081857,13895.687496170001,84.53521082999941,53049.287159520005 2025-06-16,13:50:59.000,167,11090325,115965,0,1750081858,13895.748122960002,84.55635822000477,53049.27318528 2025-06-16,13:51:00.000,167,11090331,116045,0,1750081859,13895.781804509992,84.5211125700007,53049.2452368 2025-06-16,13:51:01.000,167,11090329,116085,0,1750081860,13895.842431299992,84.49291605000326,53049.20331408 2025-06-16,13:51:02.000,167,11090332,116005,0,1750081861,13895.903058089993,84.42947388000175,53049.23126256001 2025-06-16,13:51:03.000,167,11090321,116125,0,1750081862,13895.950212260002,84.43652301000111,53049.19632696 2025-06-16,13:51:04.000,167,11090355,116045,0,1750081863,13896.004102739993,84.40832649000367,53049.21030120001 2025-06-16,13:51:05.000,167,11090332,116205,0,1750081864,13896.051256909988,84.38717909999832,53049.23126256001 2025-06-16,13:51:06.000,167,11090296,116005,0,1750081865,13896.064729529993,84.42242475000239,53049.22427544 2025-06-16,13:51:07.000,167,11090339,116085,0,1750081866,13896.071465839988,84.35193345000152,53049.189339840006 2025-06-16,13:51:08.000,167,11090331,115965,0,1750081867,13896.037784289998,84.38717909999832,53049.19632696 2025-06-16,13:51:09.000,167,11090255,115965,0,1750081868,13896.051256909988,84.35193345000152,53049.21030120001 2025-06-16,13:51:10.000,167,11090366,115885,0,1750081869,13895.977157499998,84.30258953999873,53049.11248152001 2025-06-16,13:51:11.000,167,11090336,116045,0,1750081870,13895.983893809993,84.26029476000258,53049.20331408 2025-06-16,13:51:12.000,167,11090315,115925,0,1750081871,13895.909794400002,84.22504910999851,53049.15440424 2025-06-16,13:51:13.000,167,11090289,116045,0,1750081872,13895.889585470002,84.18275433000235,53049.119468640005 2025-06-16,13:51:14.000,167,11090302,115965,0,1750081873,13895.835694989997,84.10521390000213,53049.09850728 2025-06-16,13:51:15.000,167,11090285,116005,0,1750081874,13895.802013439992,84.04177173000062,53049.0356232 2025-06-16,13:51:16.000,167,11090305,115805,0,1750081875,13895.788540820002,83.94308391000231,53049.021648960006 2025-06-16,13:51:17.000,167,11090273,116085,0,1750081876,13895.761595579992,83.87259261000145,53049.04261032001 2025-06-16,13:51:18.000,167,11090312,116085,0,1750081877,13895.775068199997,83.86554348000209,53049.0356232 2025-06-16,13:51:19.000,167,11090349,116085,0,1750081878,13895.761595579992,83.78800305000186,53049.021648960006 2025-06-16,13:51:20.000,167,11090340,116005,0,1750081879,13895.734650339997,83.69636436000292,53049.000687600004 2025-06-16,13:51:21.000,167,11090356,116245,0,1750081880,13895.734650339997,83.61882393000269,53048.98671336 2025-06-16,13:51:22.000,167,11090343,115965,0,1750081881,13895.680759859992,83.49898871999903,53048.94479064001 2025-06-16,13:51:23.000,167,11090303,116005,0,1750081882,13895.633605689996,83.44259568000416,53048.9308164 2025-06-16,13:51:24.000,167,11090328,115805,0,1750081883,13895.620133069991,83.37915351000265,53048.9308164 2025-06-16,13:51:25.000,167,11090286,115885,0,1750081884,13895.572978899996,83.28046569000435,53048.853958080006 2025-06-16,13:51:26.000,167,11090281,116005,0,1750081885,13895.559506279991,83.20997439000348,53048.83998384 2025-06-16,13:51:27.000,167,11090287,116165,0,1750081886,13895.606660450001,83.15358135000133,53048.84697096001 2025-06-16,13:51:28.000,167,11090321,116165,0,1750081887,13895.653814619996,83.08309005000046,53048.82600960001 2025-06-16,13:51:29.000,167,11090341,115765,0,1750081888,13895.687496170001,83.08309005000046,53048.81902248 2025-06-16,13:51:30.000,167,11090297,116165,0,1750081889,13895.707705100001,83.11833570000454,53048.81203536 2025-06-16,13:51:31.000,167,11090351,116165,0,1750081890,13895.694232479997,83.08309005000046,53048.77709976001 2025-06-16,13:51:32.000,167,11090402,116325,0,1750081891,13895.727914030002,83.18177786999877,53048.81203536 2025-06-16,13:51:33.000,167,11090318,115965,0,1750081892,13895.734650339997,83.23112178000156,53048.79806112 2025-06-16,13:51:34.000,167,11090338,115925,0,1750081893,13895.721177719992,83.35800612000457,53048.77011264 2025-06-16,13:51:35.000,167,11090331,116165,0,1750081894,13895.714441409997,83.38620264000201,53048.87491944001 2025-06-16,13:51:36.000,167,11090325,116125,0,1750081895,13895.674023549996,83.4214482899988,53048.8609452 2025-06-16,13:51:37.000,167,11090335,115805,0,1750081896,13895.647078310001,83.46374307000224,53048.86793232 2025-06-16,13:51:38.000,167,11090372,116045,0,1750081897,13895.599924139991,83.4707922000016,53048.81902248 2025-06-16,13:51:39.000,167,11090337,115965,0,1750081898,13895.566242590001,83.40735003000009,53048.77709976001 2025-06-16,13:51:40.000,167,11090332,116005,0,1750081899,13895.519088419991,83.33685872999922,53048.79806112 2025-06-16,13:51:41.000,167,11090376,116005,0,1750081900,13895.47867055999,83.24522004000028,53048.832996720004 2025-06-16,13:51:42.000,167,11090334,116085,0,1750081901,13895.431516389996,83.18882699999813,53048.79806112 2025-06-16,13:51:43.000,167,11090348,116085,0,1750081902,13895.39783483999,83.13948309000261,53048.735177040006 2025-06-16,13:51:44.000,167,11090337,116165,0,1750081903,13895.451725319996,83.09718830999918,53048.77011264 2025-06-16,13:51:45.000,167,11090285,116325,0,1750081904,13895.451725319996,83.04784440000367,53048.79806112 2025-06-16,13:51:46.000,167,11090322,116005,0,1750081905,13895.492143179996,83.04079527000431,53048.77709976001 2025-06-16,13:51:47.000,167,11090346,115965,0,1750081906,13895.539297349991,83.03374613999767,53048.791074 2025-06-16,13:51:48.000,167,11090369,116245,0,1750081907,13895.572978899996,83.00554962000024,53048.76312552 2025-06-16,13:51:49.000,167,11090348,115565,0,1750081908,13895.512352109996,83.01964787999896,53048.76312552 2025-06-16,13:51:50.000,167,11090394,116045,0,1750081909,13895.552769969996,83.02669700999832,53048.784086880005 2025-06-16,13:51:51.000,167,11090326,116405,0,1750081910,13895.559506279991,83.08309005000046,53048.74915128 2025-06-16,13:51:52.000,167,11090314,116165,0,1750081911,13895.519088419991,83.02669700999832,53048.77709976001 2025-06-16,13:51:53.000,167,11090344,115965,0,1750081912,13895.519088419991,83.04784440000367,53048.81902248 2025-06-16,13:51:54.000,167,11090367,116325,0,1750081913,13895.498879489991,83.05489353000303,53048.791074 2025-06-16,13:51:55.000,167,11090377,116285,0,1750081914,13895.492143179996,82.99850049000088,53048.77709976001 2025-06-16,13:51:56.000,167,11090358,116045,0,1750081915,13895.42478008,82.96325484000408,53048.81902248 2025-06-16,13:51:57.000,167,11090332,116205,0,1750081916,13895.45846162999,82.89276354000322,53048.82600960001 2025-06-16,13:51:58.000,167,11090370,116325,0,1750081917,13895.431516389996,82.85046875999979,53048.8609452 2025-06-16,13:51:59.000,167,11090383,116125,0,1750081918,13895.431516389996,82.81522311000299,53048.82600960001 2025-06-16,13:52:00.000,167,11090420,116005,0,1750081919,13895.431516389996,82.77292832999956,53048.80504824001 2025-06-16,13:52:01.000,167,11090354,116085,0,1750081920,13895.44498901,82.73768268000276,53048.81203536 2025-06-16,13:52:02.000,167,11090411,116205,0,1750081921,13895.45846162999,82.71653529000469,53048.81902248 2025-06-16,13:52:03.000,167,11090379,115965,0,1750081922,13895.43825269999,82.77292832999956,53048.74915128 2025-06-16,13:52:04.000,167,11090405,116205,0,1750081923,13895.44498901,82.77997745999892,53048.735177040006 2025-06-16,13:52:05.000,167,11090397,116165,0,1750081924,13895.44498901,82.77997745999892,53048.735177040006 2025-06-16,13:52:06.000,167,11090389,115805,0,1750081925,13895.41804376999,82.8645670199985,53048.74216416 2025-06-16,13:52:07.000,167,11090405,116205,0,1750081926,13895.431516389996,82.89981267000258,53048.74216416 2025-06-16,13:52:08.000,167,11090355,116165,0,1750081927,13895.44498901,82.92096006000065,53048.784086880005 2025-06-16,13:52:09.000,167,11090375,115845,0,1750081928,13895.498879489991,82.94915657999809,53048.784086880005 2025-06-16,13:52:10.000,167,11090414,116045,0,1750081929,13895.552769969996,82.93505831999937,53048.79806112 2025-06-16,13:52:11.000,167,11090379,116125,0,1750081930,13895.599924139991,82.92800919000001,53048.76312552 2025-06-16,13:52:12.000,167,11090430,115965,0,1750081931,13895.647078310001,82.79407572000491,53048.76312552 2025-06-16,13:52:13.000,167,11090426,116005,0,1750081932,13895.741386649992,82.73768268000276,53048.791074 2025-06-16,13:52:14.000,167,11090433,116205,0,1750081933,13895.781804509992,82.65309312000318,53048.735177040006 2025-06-16,13:52:15.000,167,11090378,116165,0,1750081934,13895.869376540002,82.55440530000487,53048.79806112 2025-06-16,13:52:16.000,167,11090413,116125,0,1750081935,13895.956948569998,82.49801226000272,53048.791074 2025-06-16,13:52:17.000,167,11090481,116285,0,1750081936,13896.078202149998,82.4204718300025,53048.81902248 2025-06-16,13:52:18.000,167,11090406,116005,0,1750081937,13896.132092629989,82.35702966000099,53048.9308164 2025-06-16,13:52:19.000,167,11090469,116085,0,1750081938,13896.152301559989,82.3076857499982,53048.9308164 2025-06-16,13:52:20.000,167,11090444,115805,0,1750081939,13896.185983109994,82.25129271000333,53048.93780352 2025-06-16,13:52:21.000,167,11090402,116165,0,1750081940,13896.179246799999,82.21604705999925,53048.97972624 2025-06-16,13:52:22.000,167,11090460,116325,0,1750081941,13896.179246799999,82.16670315000374,53049.00767472 2025-06-16,13:52:23.000,167,11090465,116005,0,1750081942,13896.078202149998,82.20194880000054,53049.04261032001 2025-06-16,13:52:24.000,167,11090448,116165,0,1750081943,13895.977157499998,82.24424358000397,53049.0356232 2025-06-16,13:52:25.000,167,11090503,116365,0,1750081944,13895.849167610002,82.2724401000014,53049.04261032001 2025-06-16,13:52:26.000,167,11090493,116125,0,1750081945,13895.707705100001,82.3217840100042,53049.08453304 2025-06-16,13:52:27.000,167,11090418,116085,0,1750081946,13895.674023549996,82.35702966000099,53049.1054944 2025-06-16,13:52:28.000,167,11090551,116125,0,1750081947,13895.620133069991,82.39932444000442,53049.06357168001 2025-06-16,13:52:29.000,167,11090473,116205,0,1750081948,13895.599924139991,82.46276660999865,53049.09152016001 2025-06-16,13:52:30.000,167,11090477,116205,0,1750081949,13895.593187829996,82.51211052000144,53049.02863608 2025-06-16,13:52:31.000,167,11090468,116285,0,1750081950,13895.579715209991,82.56850356000359,53048.98671336 2025-06-16,13:52:32.000,167,11090493,115925,0,1750081951,13895.626869380001,82.64604399000382,53049.04261032001 2025-06-16,13:52:33.000,167,11090492,115765,0,1750081952,13895.727914030002,82.70243702999869,53049.08453304 2025-06-16,13:52:34.000,167,11090520,116165,0,1750081953,13895.835694989997,82.73768268000276,53049.04261032001 2025-06-16,13:52:35.000,167,11090496,116165,0,1750081954,13895.882849159992,82.73768268000276,53049.049597440004 2025-06-16,13:52:36.000,167,11090513,116005,0,1750081955,13895.977157499998,82.75178094000148,53049.070558800006 2025-06-16,13:52:37.000,167,11090555,116085,0,1750081956,13896.024311669993,82.68833876999997,53049.049597440004 2025-06-16,13:52:38.000,167,11090489,116165,0,1750081957,13896.071465839988,82.62489659999846,53049.06357168001 2025-06-16,13:52:39.000,167,11090517,116045,0,1750081958,13896.071465839988,82.49801226000272,53049.00767472 2025-06-16,13:52:40.000,167,11090527,115965,0,1750081959,13896.044520599993,82.43457009000122,53049.021648960006 2025-06-16,13:52:41.000,167,11090549,116165,0,1750081960,13896.057993219998,82.29358748999948,53049.07754592 2025-06-16,13:52:42.000,167,11090518,116245,0,1750081961,13896.017575359998,82.21604705999925,53049.04261032001 2025-06-16,13:52:43.000,167,11090498,115885,0,1750081962,13896.010839049988,82.10326098000223,53049.02863608 2025-06-16,13:52:44.000,167,11090531,116325,0,1750081963,13895.977157499998,82.025720550002,53049.04261032001 2025-06-16,13:52:45.000,167,11090522,115805,0,1750081964,13895.930003330002,81.91293446999771,53048.97972624 2025-06-16,13:52:46.000,167,11090563,116205,0,1750081965,13895.876112849997,81.87063969000155,53049.00767472 2025-06-16,13:52:47.000,167,11090478,116045,0,1750081966,13895.876112849997,81.8142466499994,53048.98671336 2025-06-16,13:52:48.000,167,11090496,116005,0,1750081967,13895.849167610002,81.80014839000069,53048.98671336 2025-06-16,13:52:49.000,167,11090579,116245,0,1750081968,13895.822222369992,81.80719752000005,53048.97273912001 2025-06-16,13:52:50.000,167,11090570,115805,0,1750081969,13895.741386649992,81.83539404000476,53048.99370048001 2025-06-16,13:52:51.000,167,11090483,116205,0,1750081970,13895.721177719992,81.89178707999963,53048.92382928001 2025-06-16,13:52:52.000,167,11090550,116205,0,1750081971,13895.667287240001,81.94113099000242,53048.91684216 2025-06-16,13:52:53.000,167,11090486,116125,0,1750081972,13895.599924139991,82.00457316000393,53048.93780352 2025-06-16,13:52:54.000,167,11090510,115965,0,1750081973,13895.54603366,82.05391706999944,53048.9308164 2025-06-16,13:52:55.000,167,11090494,115965,0,1750081974,13895.54603366,82.08916272000351,53048.84697096001 2025-06-16,13:52:56.000,167,11090498,115925,0,1750081975,13895.593187829996,82.11031011000159,53048.784086880005 2025-06-16,13:52:57.000,167,11090485,116085,0,1750081976,13895.647078310001,82.1737522800031,53048.77709976001 2025-06-16,13:52:58.000,167,11090519,116205,0,1750081977,13895.700968789992,82.15965402000438,53048.81902248 2025-06-16,13:52:59.000,167,11090463,116165,0,1750081978,13895.727914030002,82.13145749999967,53048.75613840001 2025-06-16,13:53:00.000,167,11090547,116125,0,1750081979,13895.849167610002,82.08916272000351,53048.74915128 2025-06-16,13:53:01.000,167,11090461,115965,0,1750081980,13895.956948569998,82.025720550002,53048.77011264 2025-06-16,13:53:02.000,167,11090521,116165,0,1750081981,13896.024311669993,81.93408186000306,53048.791074 2025-06-16,13:53:03.000,167,11090557,116085,0,1750081982,13896.044520599993,81.88473795000027,53048.81902248 2025-06-16,13:53:04.000,167,11090477,116325,0,1750081983,13896.071465839988,81.84949230000348,53048.76312552 2025-06-16,13:53:05.000,167,11090539,116485,0,1750081984,13896.152301559989,81.75785361000453,53048.791074 2025-06-16,13:53:06.000,167,11090480,116125,0,1750081985,13896.132092629989,81.6803131800043,53048.77011264 2025-06-16,13:53:07.000,167,11090534,115885,0,1750081986,13896.165774179994,81.58162535999872,53048.832996720004 2025-06-16,13:53:08.000,167,11090510,116045,0,1750081987,13896.185983109994,81.55342884000129,53048.79806112 2025-06-16,13:53:09.000,167,11090535,116005,0,1750081988,13896.233137279989,81.53228145000321,53048.791074 2025-06-16,13:53:10.000,167,11090521,116245,0,1750081989,13896.25334620999,81.53933058000257,53048.81902248 2025-06-16,13:53:11.000,167,11090531,116045,0,1750081990,13896.31397299999,81.52523232000385,53048.83998384 2025-06-16,13:53:12.000,167,11090549,115845,0,1750081991,13896.39480871999,81.48998666999978,53048.84697096001 2025-06-16,13:53:13.000,167,11090545,116085,0,1750081992,13896.44196289,81.46179015000234,53048.853958080006 2025-06-16,13:53:14.000,167,11090539,115805,0,1750081993,13896.53627122999,81.53933058000257,53048.9308164 2025-06-16,13:53:15.000,167,11090561,116205,0,1750081994,13896.52279861,81.58867448999808,53048.89588080001 2025-06-16,13:53:16.000,167,11090556,116085,0,1750081995,13896.630579569995,81.63801840000087,53048.965752 2025-06-16,13:53:17.000,167,11090536,116045,0,1750081996,13896.70467898,81.63096927000151,53048.93780352 2025-06-16,13:53:18.000,167,11090556,116245,0,1750081997,13896.74509684,81.66621491999831,53048.97972624 2025-06-16,13:53:19.000,167,11090530,116325,0,1750081998,13896.846141490001,81.68736231000366,53049.05658456 2025-06-16,13:53:20.000,167,11090532,116245,0,1750081999,13896.886559350001,81.68736231000366,53049.01466184001 2025-06-16,13:53:21.000,167,11090565,115965,0,1750082000,13897.014549239997,81.72260796000046,53049.070558800006 2025-06-16,13:53:22.000,167,11090562,116045,0,1750082001,13897.095384959997,81.76490274000389,53049.13344288 2025-06-16,13:53:23.000,167,11090608,115965,0,1750082002,13897.196429609998,81.84244317000412,53049.20331408 2025-06-16,13:53:24.000,167,11090540,116205,0,1750082003,13897.297474259998,81.91293446999771,53049.30812088001 2025-06-16,13:53:25.000,167,11090533,116005,0,1750082004,13897.418727839999,81.9622783800005,53049.357030720006 2025-06-16,13:53:26.000,167,11090567,116245,0,1750082005,13897.499563559999,82.05391706999944,53049.384979200004 2025-06-16,13:53:27.000,167,11090595,116085,0,1750082006,13897.61408082999,82.12440837000031,53049.48279888 2025-06-16,13:53:28.000,167,11090541,116125,0,1750082007,13897.65449868999,82.13850662999903,53049.51074736 2025-06-16,13:53:29.000,167,11090597,116085,0,1750082008,13897.69491654999,82.22309618999861,53049.48279888 2025-06-16,13:53:30.000,167,11090590,116085,0,1750082009,13897.68144393,82.2724401000014,53049.552670080004 2025-06-16,13:53:31.000,167,11090573,116125,0,1750082010,13897.667971309995,82.29358748999948,53049.573631440006 2025-06-16,13:53:32.000,167,11090554,116045,0,1750082011,13897.661235,82.29358748999948,53049.58760568 2025-06-16,13:53:33.000,167,11090536,116165,0,1750082012,13897.647762379995,82.32883314000355,53049.64350264001 2025-06-16,13:53:34.000,167,11090560,116165,0,1750082013,13897.566926659994,82.29358748999948,53049.671451120004 2025-06-16,13:53:35.000,167,11090595,115965,0,1750082014,13897.60060821,82.25129271000333,53049.7692708 2025-06-16,13:53:36.000,167,11090567,116205,0,1750082015,13897.58039928,82.23719445000461,53049.76228368001 2025-06-16,13:53:37.000,167,11090586,116165,0,1750082016,13897.57366296999,82.12440837000031,53049.76228368001 2025-06-16,13:53:38.000,167,11090556,116245,0,1750082017,13897.60060821,82.0750644600048,53049.7692708 2025-06-16,13:53:39.000,167,11090576,115925,0,1750082018,13897.59387189999,81.99047489999793,53049.75529656 2025-06-16,13:53:40.000,167,11090615,115925,0,1750082019,13897.667971309995,81.87768882000091,53049.8042064 2025-06-16,13:53:41.000,167,11090606,115845,0,1750082020,13897.728598099995,81.72965708999982,53049.77625792 2025-06-16,13:53:42.000,167,11090583,116205,0,1750082021,13897.77575226999,81.58867448999808,53049.81119352001 2025-06-16,13:53:43.000,167,11090595,116085,0,1750082022,13897.79596119999,81.49703579999914,53049.76228368001 2025-06-16,13:53:44.000,167,11090634,116165,0,1750082023,13897.83637905999,81.34195493999869,53049.75529656 2025-06-16,13:53:45.000,167,11090544,116085,0,1750082024,13897.88353323,81.123431910004,53049.72734808 2025-06-16,13:53:46.000,167,11090593,116085,0,1750082025,13897.88353323,80.96835105000355,53049.75529656 2025-06-16,13:53:47.000,167,11090547,116205,0,1750082026,13897.829642749995,80.75687715000095,53049.65747688 2025-06-16,13:53:48.000,167,11090506,116045,0,1750082027,13897.85658798999,80.59474716000113,53049.65747688 2025-06-16,13:53:49.000,167,11090625,115965,0,1750082028,13897.829642749995,80.46081368999876,53049.63651552 2025-06-16,13:53:50.000,167,11090582,116365,0,1750082029,13897.829642749995,80.36212587000045,53049.58760568 2025-06-16,13:53:51.000,167,11090586,116325,0,1750082030,13897.75554333999,80.18589762000192,53049.56664432001 2025-06-16,13:53:52.000,167,11090582,116045,0,1750082031,13897.647762379995,80.1083571900017,53049.53170872 2025-06-16,13:53:53.000,167,11090574,116125,0,1750082032,13897.64102607,80.03786589000083,53049.573631440006 2025-06-16,13:53:54.000,167,11090557,115965,0,1750082033,13897.58039928,80.00262024000403,53049.503760240004 2025-06-16,13:53:55.000,167,11090552,116045,0,1750082034,13897.519772489999,79.97442371999932,53049.573631440006 2025-06-16,13:53:56.000,167,11090525,115965,0,1750082035,13897.49282724999,79.92507981000381,53049.51074736 2025-06-16,13:53:57.000,167,11090562,116125,0,1750082036,13897.445673079994,79.92507981000381,53049.405940560006 2025-06-16,13:53:58.000,167,11090570,115965,0,1750082037,13897.385046289994,79.93917807000253,53049.48279888 2025-06-16,13:53:59.000,167,11090553,115965,0,1750082038,13897.331155809989,79.98852197999804,53049.4199148 2025-06-16,13:54:00.000,167,11090551,116245,0,1750082039,13897.304210569993,80.0731115400049,53049.44087616 2025-06-16,13:54:01.000,167,11090562,116165,0,1750082040,13897.304210569993,80.10130806000234,53049.39196632 2025-06-16,13:54:02.000,167,11090503,116205,0,1750082041,13897.364837359994,80.11540632000106,53049.405940560006 2025-06-16,13:54:03.000,167,11090569,116205,0,1750082042,13897.432200459989,80.15065196999785,53049.42690192001 2025-06-16,13:54:04.000,167,11090508,116125,0,1750082043,13897.546717729994,80.12950457999978,53049.41292768 2025-06-16,13:54:05.000,167,11090584,116205,0,1750082044,13897.68144393,80.10130806000234,53049.39895344001 2025-06-16,13:54:06.000,167,11090509,116285,0,1750082045,13897.809433819995,80.0731115400049,53049.44087616 2025-06-16,13:54:07.000,167,11090564,116125,0,1750082046,13897.92395109,79.96737458999996,53049.4199148 2025-06-16,13:54:08.000,167,11090561,116165,0,1750082047,13897.957632639991,79.84049025000422,53049.44087616 2025-06-16,13:54:09.000,167,11090498,115965,0,1750082048,13898.045204670001,79.75590069000464,53049.48279888 2025-06-16,13:54:10.000,167,11090548,116285,0,1750082049,13898.179930869992,79.67836026000441,53049.53869584 2025-06-16,13:54:11.000,167,11090555,116085,0,1750082050,13898.260766589992,79.60786896000354,53049.58760568 2025-06-16,13:54:12.000,167,11090555,116125,0,1750082051,13898.321393379993,79.5162302700046,53049.60856704 2025-06-16,13:54:13.000,167,11090630,116165,0,1750082052,13898.368547550002,79.42459157999838,53049.6295284 2025-06-16,13:54:14.000,167,11090513,116125,0,1750082053,13898.375283859998,79.34000201999879,53049.67843824 2025-06-16,13:54:15.000,167,11090557,115965,0,1750082054,13898.355074929997,79.26951071999792,53049.720360960004 2025-06-16,13:54:16.000,167,11090552,116125,0,1750082055,13898.334865999997,79.20606855000369,53049.72734808 2025-06-16,13:54:17.000,167,11090551,115965,0,1750082056,13898.314657069997,79.14262638000218,53049.741322320006 2025-06-16,13:54:18.000,167,11090575,116005,0,1750082057,13898.280975519992,79.14262638000218,53049.8042064 2025-06-16,13:54:19.000,167,11090558,116165,0,1750082058,13898.307920760002,79.12852812000347,53049.83215488001 2025-06-16,13:54:20.000,167,11090542,116085,0,1750082059,13898.267502900002,79.14967551000154,53049.839142000004 2025-06-16,13:54:21.000,167,11090562,115965,0,1750082060,13898.200139799992,79.1919702899977,53049.81818064 2025-06-16,13:54:22.000,167,11090580,115805,0,1750082061,13898.112567769997,79.1919702899977,53049.839142000004 2025-06-16,13:54:23.000,167,11090601,115885,0,1750082062,13898.031732049996,79.28360898000392,53049.89503896 2025-06-16,13:54:24.000,167,11090579,116245,0,1750082063,13897.96436895,79.41754244999902,53049.89503896 2025-06-16,13:54:25.000,167,11090634,116085,0,1750082064,13897.96436895,79.59377070000482,53049.91600032 2025-06-16,13:54:26.000,167,11090584,116245,0,1750082065,13898.011523119996,79.79114634000143,53049.90202608001 2025-06-16,13:54:27.000,167,11090576,116085,0,1750082066,13898.085622530001,79.9603254600006,53049.92298744 2025-06-16,13:54:28.000,167,11090609,116045,0,1750082067,13898.152985629997,80.08016067000426,53049.97888440001 2025-06-16,13:54:29.000,167,11090560,116085,0,1750082068,13898.227085040002,80.16475023000385,53049.91600032 2025-06-16,13:54:30.000,167,11090623,116325,0,1750082069,13898.301184449992,80.22819239999808,53049.957923040005 2025-06-16,13:54:31.000,167,11090612,116205,0,1750082070,13898.361811239993,80.22114326999872,53049.93696168 2025-06-16,13:54:32.000,167,11090633,116245,0,1750082071,13898.456119579998,80.19999588000064,53049.99984576001 2025-06-16,13:54:33.000,167,11090685,116165,0,1750082072,13898.510010059988,80.15065196999785,53050.027794240006 2025-06-16,13:54:34.000,167,11090632,116125,0,1750082073,13898.570636849989,80.1083571900017,53050.06971696001 2025-06-16,13:54:35.000,167,11090668,116045,0,1750082074,13898.604318399994,80.03786589000083,53050.13260104 2025-06-16,13:54:36.000,167,11090615,116245,0,1750082075,13898.644736259994,79.96737458999996,53050.125613920005 2025-06-16,13:54:37.000,167,11090616,115965,0,1750082076,13898.604318399994,79.91803068000445,53050.11163968 2025-06-16,13:54:38.000,167,11090638,116205,0,1750082077,13898.550427919989,79.91098154999781,53050.16054952 2025-06-16,13:54:39.000,167,11090647,115965,0,1750082078,13898.584109469994,79.93212894000317,53050.26535632001 2025-06-16,13:54:40.000,167,11090618,116285,0,1750082079,13898.557164229998,79.92507981000381,53050.26535632001 2025-06-16,13:54:41.000,167,11090661,116325,0,1750082080,13898.597582089998,79.96737458999996,53050.27933056 2025-06-16,13:54:42.000,167,11090655,116045,0,1750082081,13898.577373159998,80.00262024000403,53050.293304800005 2025-06-16,13:54:43.000,167,11090689,116005,0,1750082082,13898.570636849989,80.01671850000275,53050.35618888001 2025-06-16,13:54:44.000,167,11090656,116285,0,1750082083,13898.550427919989,80.08720980000362,53050.37016312 2025-06-16,13:54:45.000,167,11090657,116205,0,1750082084,13898.536955299998,80.13655370999913,53050.40509872001 2025-06-16,13:54:46.000,167,11090685,116405,0,1750082085,13898.557164229998,80.26343805000215,53050.48195704001 2025-06-16,13:54:47.000,167,11090703,116005,0,1750082086,13898.644736259994,80.32688022000366,53050.48195704001 2025-06-16,13:54:48.000,167,11090653,116285,0,1750082087,13898.718835669999,80.46081368999876,53050.530866880006 2025-06-16,13:54:49.000,167,11090639,116325,0,1750082088,13898.79967139,80.6017962900005,53050.558815360004 2025-06-16,13:54:50.000,167,11090669,116205,0,1750082089,13898.89397972999,80.72163150000415,53050.63567368 2025-06-16,13:54:51.000,167,11090671,116125,0,1750082090,13898.95460651999,80.96130192000419,53050.698557760006 2025-06-16,13:54:52.000,167,11090688,115965,0,1750082091,13899.03544223999,81.08113713000057,53050.69157064001 2025-06-16,13:54:53.000,167,11090704,116205,0,1750082092,13899.08259641,81.21507060000295,53050.7824032 2025-06-16,13:54:54.000,167,11090758,116125,0,1750082093,13899.271213089996,81.29966016000253,53050.866248640006 2025-06-16,13:54:55.000,167,11090727,116045,0,1750082094,13899.399202979992,81.4335936300049,53050.894197120004 2025-06-16,13:54:56.000,167,11090775,116005,0,1750082095,13899.520456559992,81.48998666999978,53050.95009408 2025-06-16,13:54:57.000,167,11090758,116125,0,1750082096,13899.648446449988,81.56047797000065,53051.06887512 2025-06-16,13:54:58.000,167,11090720,116085,0,1750082097,13899.688864309988,81.58867448999808,53051.08983648 2025-06-16,13:54:59.000,167,11090726,115925,0,1750082098,13899.736018479998,81.62392014000216,53051.14573344 2025-06-16,13:55:00.000,167,11090791,116005,0,1750082099,13899.762963719993,81.63801840000087,53051.15970768 2025-06-16,13:55:01.000,167,11090747,116445,0,1750082100,13899.783172649994,81.6803131800043,53051.19464328001 2025-06-16,13:55:02.000,167,11090758,116165,0,1750082101,13899.796645269998,81.63801840000087,53051.22259176001 2025-06-16,13:55:03.000,167,11090750,116165,0,1750082102,13899.749491099989,81.65916578999895,53051.236566 2025-06-16,13:55:04.000,167,11090771,116165,0,1750082103,13899.702336929993,81.70146057000238,53051.250540240006 2025-06-16,13:55:05.000,167,11090770,116245,0,1750082104,13899.682127999993,81.64506753000023,53051.26451448 2025-06-16,13:55:06.000,167,11090744,116245,0,1750082105,13899.621501209993,81.69441144000302,53051.27150160001 2025-06-16,13:55:07.000,167,11090709,116165,0,1750082106,13899.560874419993,81.67326404999767,53051.29246296001 2025-06-16,13:55:08.000,167,11090750,116045,0,1750082107,13899.581083349993,81.74375534999854,53051.32739856 2025-06-16,13:55:09.000,167,11090759,116205,0,1750082108,13899.533929179997,81.80014839000069,53051.32041144001 2025-06-16,13:55:10.000,167,11090754,116165,0,1750082109,13899.500247629992,81.85654143000284,53051.348359920004 2025-06-16,13:55:11.000,167,11090764,116325,0,1750082110,13899.527192870002,81.93408186000306,53051.41124400001 2025-06-16,13:55:12.000,167,11090761,116365,0,1750082111,13899.493511319997,82.04686794000008,53051.45316672 2025-06-16,13:55:13.000,167,11090761,116165,0,1750082112,13899.480038699992,82.12440837000031,53051.467140960005 2025-06-16,13:55:14.000,167,11090769,116045,0,1750082113,13899.480038699992,82.29358748999948,53051.4811152 2025-06-16,13:55:15.000,167,11090776,116245,0,1750082114,13899.480038699992,82.38522617999843,53051.53002504001 2025-06-16,13:55:16.000,167,11090852,116125,0,1750082115,13899.513720249997,82.44866834999993,53051.55797352001 2025-06-16,13:55:17.000,167,11090797,116165,0,1750082116,13899.587819660002,82.54030703999888,53051.59989624 2025-06-16,13:55:18.000,167,11090795,115885,0,1750082117,13899.648446449988,82.61079833999975,53051.66976744 2025-06-16,13:55:19.000,167,11090787,116245,0,1750082118,13899.715809549998,82.68128964000061,53051.71169016 2025-06-16,13:55:20.000,167,11090830,116165,0,1750082119,13899.776436339998,82.74473181000212,53051.71867728 2025-06-16,13:55:21.000,167,11090860,116085,0,1750082120,13899.870744679989,82.80817398000363,53051.72566440001 2025-06-16,13:55:22.000,167,11090841,115925,0,1750082121,13899.99199825999,82.88571441000386,53051.76758712 2025-06-16,13:55:23.000,167,11090841,116165,0,1750082122,13900.066097669995,82.9139109300013,53051.74662576001 2025-06-16,13:55:24.000,167,11090869,116045,0,1750082123,13900.07957029,82.93505831999937,53051.83745832 2025-06-16,13:55:25.000,167,11090822,116165,0,1750082124,13900.03241611999,82.95620571000472,53051.82348408001 2025-06-16,13:55:26.000,167,11090864,116005,0,1750082125,13900.045888739995,82.96325484000408,53051.82348408001 2025-06-16,13:55:27.000,167,11090855,116245,0,1750082126,13900.14019708,82.9773531000028,53051.83745832 2025-06-16,13:55:28.000,167,11090838,116205,0,1750082127,13900.167142319995,82.95620571000472,53051.851432560004 2025-06-16,13:55:29.000,167,11090827,115925,0,1750082128,13900.20082387,83.00554962000024,53051.84444544001 2025-06-16,13:55:30.000,167,11090850,116165,0,1750082129,13900.207560179995,83.0125987499996,53051.83745832 2025-06-16,13:55:31.000,167,11090822,116205,0,1750082130,13900.268186969995,83.09718830999918,53051.872393920006 2025-06-16,13:55:32.000,167,11090865,115765,0,1750082131,13900.268186969995,83.18177786999877,53051.900342400004 2025-06-16,13:55:33.000,167,11090896,116325,0,1750082132,13900.369231619996,83.26636742999835,53052.0051492 2025-06-16,13:55:34.000,167,11090862,116005,0,1750082133,13900.409649479996,83.29456395000307,53051.96322648001 2025-06-16,13:55:35.000,167,11090857,116045,0,1750082134,13900.503957820001,83.36505525000393,53051.970213600005 2025-06-16,13:55:36.000,167,11090835,116045,0,1750082135,13900.605002470002,83.38620264000201,53052.01213632001 2025-06-16,13:55:37.000,167,11090844,116205,0,1750082136,13900.685838190002,83.37915351000265,53052.0750204 2025-06-16,13:55:38.000,167,11090885,116325,0,1750082137,13900.732992359997,83.35800612000457,53052.11694312 2025-06-16,13:55:39.000,167,11090842,116245,0,1750082138,13900.807091770002,83.36505525000393,53052.10296888 2025-06-16,13:55:40.000,167,11090889,116085,0,1750082139,13900.860982249993,83.30161308000243,53052.06104616001 2025-06-16,13:55:41.000,167,11090852,116205,0,1750082140,13900.935081659998,83.28751482000371,53052.13091736001 2025-06-16,13:55:42.000,167,11090830,116245,0,1750082141,13900.988972139989,83.20997439000348,53052.11694312 2025-06-16,13:55:43.000,167,11090826,116125,0,1750082142,13901.036126309999,83.16063048000069,53052.16585296 2025-06-16,13:55:44.000,167,11090906,116285,0,1750082143,13901.069807859989,83.09013917999982,53052.20078856001 2025-06-16,13:55:45.000,167,11090866,116325,0,1750082144,13901.069807859989,83.06899179000175,53052.20078856001 2025-06-16,13:55:46.000,167,11090881,116165,0,1750082145,13901.022653689994,83.04079527000431,53052.24271128 2025-06-16,13:55:47.000,167,11090922,116045,0,1750082146,13901.029389999989,83.01964787999896,53052.27065976 2025-06-16,13:55:48.000,167,11090834,116205,0,1750082147,13900.988972139989,83.08309005000046,53052.31258248 2025-06-16,13:55:49.000,167,11090860,116165,0,1750082148,13900.894663799998,83.1112865699979,53052.256685520006 2025-06-16,13:55:50.000,167,11090882,116165,0,1750082149,13900.840773319993,83.13948309000261,53052.2147628 2025-06-16,13:55:51.000,167,11090875,116165,0,1750082150,13900.807091770002,83.259318299999,53052.22873704001 2025-06-16,13:55:52.000,167,11090841,115965,0,1750082151,13900.780146529993,83.28751482000371,53052.207775680006 2025-06-16,13:55:53.000,167,11090844,116325,0,1750082152,13900.773410219997,83.35800612000457,53052.186814320004 2025-06-16,13:55:54.000,167,11090894,116165,0,1750082153,13900.780146529993,83.40735003000009,53052.16585296 2025-06-16,13:55:55.000,167,11090829,116125,0,1750082154,13900.786882840002,83.45669394000288,53052.137904480005 2025-06-16,13:55:56.000,167,11090840,116285,0,1750082155,13900.780146529993,83.4355465500048,53052.15187872 2025-06-16,13:55:57.000,167,11090854,116325,0,1750082156,13900.820564389993,83.46374307000224,53052.207775680006 2025-06-16,13:55:58.000,167,11090833,116165,0,1750082157,13900.847509630003,83.44259568000416,53052.20078856001 2025-06-16,13:55:59.000,167,11090815,116165,0,1750082158,13900.860982249993,83.37915351000265,53052.24969840001 2025-06-16,13:56:00.000,167,11090859,116125,0,1750082159,13900.908136419988,83.31571134000114,53052.22174992 2025-06-16,13:56:01.000,167,11090858,115965,0,1750082160,13900.894663799998,83.21702352000284,53052.207775680006 2025-06-16,13:56:02.000,167,11090808,116125,0,1750082161,13900.894663799998,83.13243396000325,53052.207775680006 2025-06-16,13:56:03.000,167,11090846,115965,0,1750082162,13900.887927489988,83.05489353000303,53052.17982720001 2025-06-16,13:56:04.000,167,11090819,116245,0,1750082163,13900.840773319993,82.99145136000152,53052.20078856001 2025-06-16,13:56:05.000,167,11090826,116125,0,1750082164,13900.759937599993,82.90686180000193,53052.256685520006 2025-06-16,13:56:06.000,167,11090827,116325,0,1750082165,13900.692574499997,82.85046875999979,53052.207775680006 2025-06-16,13:56:07.000,167,11090844,116045,0,1750082166,13900.652156639997,82.77292832999956,53052.31258248 2025-06-16,13:56:08.000,167,11090832,116125,0,1750082167,13900.611738779997,82.71653529000469,53052.27065976 2025-06-16,13:56:09.000,167,11090854,116245,0,1750082168,13900.564584610001,82.64604399000382,53052.27065976 2025-06-16,13:56:10.000,167,11090884,116005,0,1750082169,13900.490485199996,82.6178474699991,53052.26367264 2025-06-16,13:56:11.000,167,11090823,116365,0,1750082170,13900.396176859991,82.55440530000487,53052.20078856001 2025-06-16,13:56:12.000,167,11090754,116365,0,1750082171,13900.32207745,82.56145443000423,53052.207775680006 2025-06-16,13:56:13.000,167,11090871,115965,0,1750082172,13900.328813759996,82.57555269000295,53052.20078856001 2025-06-16,13:56:14.000,167,11090837,116245,0,1750082173,13900.247978039995,82.61079833999975,53052.12393024 2025-06-16,13:56:15.000,167,11090862,116205,0,1750082174,13900.17387862999,82.69538789999933,53052.17982720001 2025-06-16,13:56:16.000,167,11090870,115965,0,1750082175,13900.20082387,82.7658792000002,53052.16585296 2025-06-16,13:56:17.000,167,11090839,116125,0,1750082176,13900.167142319995,82.82227224000235,53052.2147628 2025-06-16,13:56:18.000,167,11090812,116125,0,1750082177,13900.16040601,82.89981267000258,53052.19380144 2025-06-16,13:56:19.000,167,11090834,116205,0,1750082178,13900.18061494,82.94915657999809,53052.256685520006 2025-06-16,13:56:20.000,167,11090860,116125,0,1750082179,13900.23450541999,83.0125987499996,53052.27764688001 2025-06-16,13:56:21.000,167,11090872,116285,0,1750082180,13900.28165959,83.06194266000239,53052.31258248 2025-06-16,13:56:22.000,167,11090877,116325,0,1750082181,13900.29513220999,83.10423743999854,53052.38245368 2025-06-16,13:56:23.000,167,11090880,116085,0,1750082182,13900.33555006999,83.1112865699979,53052.41040216 2025-06-16,13:56:24.000,167,11090821,116285,0,1750082183,13900.409649479996,83.1253848300039,53052.424376400006 2025-06-16,13:56:25.000,167,11090853,116165,0,1750082184,13900.416385789991,83.09718830999918,53052.375466560006 2025-06-16,13:56:26.000,167,11090888,116285,0,1750082185,13900.483748890001,83.0760409200011,53052.424376400006 2025-06-16,13:56:27.000,167,11090834,116125,0,1750082186,13900.443331030001,83.0760409200011,53052.459312 2025-06-16,13:56:28.000,167,11090857,116125,0,1750082187,13900.40291317,83.06899179000175,53052.48027336 2025-06-16,13:56:29.000,167,11090885,116085,0,1750082188,13900.29513220999,83.09013917999982,53052.473286240005 2025-06-16,13:56:30.000,167,11090836,116405,0,1750082189,13900.23450541999,83.06899179000175,53052.459312 2025-06-16,13:56:31.000,167,11090883,115965,0,1750082190,13900.21429648999,83.08309005000046,53052.48027336 2025-06-16,13:56:32.000,167,11090842,116165,0,1750082191,13900.20082387,83.10423743999854,53052.522196080005 2025-06-16,13:56:33.000,167,11090838,116205,0,1750082192,13900.14019708,83.15358135000133,53052.50822184 2025-06-16,13:56:34.000,167,11090829,116325,0,1750082193,13900.106515529995,83.16063048000069,53052.51520896001 2025-06-16,13:56:35.000,167,11090898,116165,0,1750082194,13900.07957029,83.14653222000197,53052.53617032001 2025-06-16,13:56:36.000,167,11090888,116125,0,1750082195,13900.066097669995,83.19587613000476,53052.53617032001 2025-06-16,13:56:37.000,167,11090906,116285,0,1750082196,13900.066097669995,83.16063048000069,53052.55713168 2025-06-16,13:56:38.000,167,11090864,116005,0,1750082197,13900.066097669995,83.15358135000133,53052.50123472 2025-06-16,13:56:39.000,167,11090862,116245,0,1750082198,13900.07957029,83.16767961000005,53052.5291832 2025-06-16,13:56:40.000,167,11090891,116205,0,1750082199,13900.07283397999,83.15358135000133,53052.48726048 2025-06-16,13:56:41.000,167,11090875,116165,0,1750082200,13900.11325183999,83.18177786999877,53052.57809304 2025-06-16,13:56:42.000,167,11090925,115965,0,1750082201,13900.09977922,83.17472873999941,53052.48726048 2025-06-16,13:56:43.000,167,11090893,116165,0,1750082202,13900.11998815,83.11833570000454,53052.543157440006 2025-06-16,13:56:44.000,167,11090882,115845,0,1750082203,13900.106515529995,83.1253848300039,53052.60604152 2025-06-16,13:56:45.000,167,11090891,115885,0,1750082204,13900.13346076999,83.13243396000325,53052.5990544 2025-06-16,13:56:46.000,167,11090892,116165,0,1750082205,13900.106515529995,83.1253848300039,53052.63399000001 2025-06-16,13:56:47.000,167,11090908,116045,0,1750082206,13900.09304290999,83.16063048000069,53052.640977120005 2025-06-16,13:56:48.000,167,11090870,116165,0,1750082207,13900.025679809994,83.20997439000348,53052.65495136 2025-06-16,13:56:49.000,167,11090851,116205,0,1750082208,13899.938107779999,83.23112178000156,53052.62700288 2025-06-16,13:56:50.000,167,11090846,115965,0,1750082209,13899.938107779999,83.21702352000284,53052.70386120001 2025-06-16,13:56:51.000,167,11090880,116285,0,1750082210,13899.897689919999,83.29456395000307,53052.72482256 2025-06-16,13:56:52.000,167,11090968,116045,0,1750082211,13899.830326819989,83.28046569000435,53052.7737324 2025-06-16,13:56:53.000,167,11090891,115925,0,1750082212,13899.688864309988,83.25226916999964,53052.79469376 2025-06-16,13:56:54.000,167,11090962,116085,0,1750082213,13899.533929179997,83.32980959999986,53052.78071952001 2025-06-16,13:56:55.000,167,11090952,116085,0,1750082214,13899.412675599997,83.32980959999986,53052.78071952001 2025-06-16,13:56:56.000,167,11090914,116285,0,1750082215,13899.277949399991,83.42849741999817,53052.80168088001 2025-06-16,13:56:57.000,167,11090971,115965,0,1750082216,13899.20384999,83.46374307000224,53052.78770664 2025-06-16,13:56:58.000,167,11090929,116165,0,1750082217,13899.129750579996,83.50603784999839,53052.75277104001 2025-06-16,13:56:59.000,167,11090905,115805,0,1750082218,13899.03544223999,83.54833263000182,53052.8436036 2025-06-16,13:57:00.000,167,11090941,116405,0,1750082219,13898.95460651999,83.60472567000397,53052.82264224 2025-06-16,13:57:01.000,167,11090965,116485,0,1750082220,13898.89397972999,83.70341349000228,53052.89251344 2025-06-16,13:57:02.000,167,11090919,116125,0,1750082221,13898.867034489995,83.75275739999779,53052.82264224 2025-06-16,13:57:03.000,167,11090919,115965,0,1750082222,13898.846825559995,83.79505218000122,53052.86456496 2025-06-16,13:57:04.000,167,11090993,116325,0,1750082223,13898.86029818,83.87259261000145,53052.927449040006 2025-06-16,13:57:05.000,167,11090937,115845,0,1750082224,13898.86029818,83.97832955999911,53052.94142328 2025-06-16,13:57:06.000,167,11090953,115965,0,1750082225,13898.927661279995,84.04882085999998,53052.92046192001 2025-06-16,13:57:07.000,167,11090965,116125,0,1750082226,13898.95460651999,84.175705200003,53053.025268720005 2025-06-16,13:57:08.000,167,11091023,116045,0,1750082227,13899.02196962,84.26734389000194,53053.06020432 2025-06-16,13:57:09.000,167,11091006,116245,0,1750082228,13899.06238748,84.39422822999768,53053.10911416 2025-06-16,13:57:10.000,167,11091016,116165,0,1750082229,13899.11627795999,84.51406344000134,53053.16501112001 2025-06-16,13:57:11.000,167,11090996,116085,0,1750082230,13899.16343213,84.56340735000413,53053.22090808 2025-06-16,13:57:12.000,167,11091080,116245,0,1750082231,13899.170168439996,84.69029168999987,53053.241869440004 2025-06-16,13:57:13.000,167,11091077,116285,0,1750082232,13899.176904749991,84.80307777000417,53053.35366336001 2025-06-16,13:57:14.000,167,11091023,116205,0,1750082233,13899.190377369996,84.95110949999798,53053.3676376 2025-06-16,13:57:15.000,167,11091052,115965,0,1750082234,13899.1432232,85.09914122999908,53053.4375088 2025-06-16,13:57:16.000,167,11091018,116125,0,1750082235,13899.11627795999,85.16258340000059,53053.40257320001 2025-06-16,13:57:17.000,167,11091111,116285,0,1750082236,13899.048914859995,85.25422208999953,53053.44449592 2025-06-16,13:57:18.000,167,11091050,116085,0,1750082237,13898.947870209995,85.35995904000447,53053.50039288001 2025-06-16,13:57:19.000,167,11091050,116205,0,1750082238,13898.826616629995,85.4374994700047,53053.49340576 2025-06-16,13:57:20.000,167,11091077,116285,0,1750082239,13898.658208879999,85.50799076999829,53053.51436712 2025-06-16,13:57:21.000,167,11091090,116205,0,1750082240,13898.503273749993,85.54323642000236,53053.48641864 2025-06-16,13:57:22.000,167,11091112,116085,0,1750082241,13898.382020169993,85.61372772000323,53053.50738 2025-06-16,13:57:23.000,167,11091094,116165,0,1750082242,13898.307920760002,85.71946467000089,53053.53532848 2025-06-16,13:57:24.000,167,11091099,116325,0,1750082243,13898.280975519992,85.86044727000262,53053.57026408001 2025-06-16,13:57:25.000,167,11091053,116005,0,1750082244,13898.307920760002,86.00142987000436,53053.56327696 2025-06-16,13:57:26.000,167,11091118,115965,0,1750082245,13898.267502900002,86.12126508000074,53053.54930272001 2025-06-16,13:57:27.000,167,11091122,116325,0,1750082246,13898.301184449992,86.26929681000183,53053.55628984 2025-06-16,13:57:28.000,167,11091141,115885,0,1750082247,13898.382020169993,86.41027941000357,53053.528341360005 2025-06-16,13:57:29.000,167,11091060,116165,0,1750082248,13898.503273749993,86.50896723000187,53053.53532848 2025-06-16,13:57:30.000,167,11091072,116205,0,1750082249,13898.570636849989,86.65699896000297,53053.577251200004 2025-06-16,13:57:31.000,167,11091106,116125,0,1750082250,13898.637999949999,86.77683416999935,53053.598212560006 2025-06-16,13:57:32.000,167,11091134,116205,0,1750082251,13898.705363049994,86.87552198999765,53053.66808376001 2025-06-16,13:57:33.000,167,11091101,116205,0,1750082252,13898.79293507999,86.9319150299998,53053.67507088 2025-06-16,13:57:34.000,167,11091105,116165,0,1750082253,13898.786198769994,87.00945546000003,53053.64013528001 2025-06-16,13:57:35.000,167,11091131,116205,0,1750082254,13898.81314400999,87.05175024000346,53053.66808376001 2025-06-16,13:57:36.000,167,11091128,116205,0,1750082255,13898.846825559995,87.0447011100041,53053.62616104 2025-06-16,13:57:37.000,167,11091154,116165,0,1750082256,13898.81988032,87.0447011100041,53053.57026408001 2025-06-16,13:57:38.000,167,11091130,116205,0,1750082257,13898.86029818,87.03765198000474,53053.577251200004 2025-06-16,13:57:39.000,167,11091118,116365,0,1750082258,13898.81314400999,87.0306028499981,53053.54231560001 2025-06-16,13:57:40.000,167,11091109,116125,0,1750082259,13898.79967139,87.0306028499981,53053.528341360005 2025-06-16,13:57:41.000,167,11091107,116205,0,1750082260,13898.75251721999,87.08699589000025,53053.53532848 2025-06-16,13:57:42.000,167,11091137,115965,0,1750082261,13898.75925353,87.15748719000112,53053.54231560001 2025-06-16,13:57:43.000,167,11091069,116085,0,1750082262,13898.745780909994,87.18568370999856,53053.54231560001 2025-06-16,13:57:44.000,167,11091103,116205,0,1750082263,13898.739044599999,87.26322413999878,53053.53532848 2025-06-16,13:57:45.000,167,11091093,116085,0,1750082264,13898.77272614999,87.31961718000093,53053.54231560001 2025-06-16,13:57:46.000,167,11091045,116325,0,1750082265,13898.718835669999,87.3901084800018,53053.528341360005 2025-06-16,13:57:47.000,167,11091112,116365,0,1750082266,13898.664945189994,87.45355065000331,53053.50039288001 2025-06-16,13:57:48.000,167,11091061,116125,0,1750082267,13898.624527329994,87.53109108000353,53053.50738 2025-06-16,13:57:49.000,167,11091020,115965,0,1750082268,13898.590845779989,87.60863151000376,53053.49340576 2025-06-16,13:57:50.000,167,11091042,115965,0,1750082269,13898.550427919989,87.6368280300012,53053.46545728 2025-06-16,13:57:51.000,167,11091092,116205,0,1750082270,13898.449383269988,87.62977890000184,53053.45847016 2025-06-16,13:57:52.000,167,11091028,116165,0,1750082271,13898.456119579998,87.71436846000142,53053.44449592 2025-06-16,13:57:53.000,167,11091054,116325,0,1750082272,13898.489801129988,87.70731933000206,53053.54231560001 2025-06-16,13:57:54.000,167,11091023,116325,0,1750082273,13898.408965410003,87.70731933000206,53053.45847016 2025-06-16,13:57:55.000,167,11091029,116245,0,1750082274,13898.375283859998,87.70731933000206,53053.479431520005 2025-06-16,13:57:56.000,167,11091069,116165,0,1750082275,13898.408965410003,87.69322107000335,53053.53532848 2025-06-16,13:57:57.000,167,11091054,116085,0,1750082276,13898.422438029993,87.71436846000142,53053.48641864 2025-06-16,13:57:58.000,167,11091093,116205,0,1750082277,13898.388756480002,87.7355158499995,53053.4375088 2025-06-16,13:57:59.000,167,11091037,115965,0,1750082278,13898.382020169993,87.75666324000485,53053.4375088 2025-06-16,13:58:00.000,167,11091020,116165,0,1750082279,13898.375283859998,87.81305627999973,53053.45847016 2025-06-16,13:58:01.000,167,11091038,116165,0,1750082280,13898.361811239993,87.85535106000316,53053.45148304001 2025-06-16,13:58:02.000,167,11091000,116085,0,1750082281,13898.375283859998,87.85535106000316,53053.409560320004 2025-06-16,13:58:03.000,167,11091019,116165,0,1750082282,13898.388756480002,87.89059670999995,53053.44449592 2025-06-16,13:58:04.000,167,11091057,116085,0,1750082283,13898.415701719998,87.91174409999803,53053.44449592 2025-06-16,13:58:05.000,167,11091038,115965,0,1750082284,13898.395492789998,87.97518626999954,53053.46545728 2025-06-16,13:58:06.000,167,11091048,116245,0,1750082285,13898.449383269988,88.02453018000233,53053.53532848 2025-06-16,13:58:07.000,167,11091019,116125,0,1750082286,13898.442646959993,88.10911974000192,53053.53532848 2025-06-16,13:58:08.000,167,11091064,116045,0,1750082287,13898.408965410003,88.15141451999807,53053.56327696 2025-06-16,13:58:09.000,167,11091057,116125,0,1750082288,13898.415701719998,88.21485668999958,53053.59122544001 2025-06-16,13:58:10.000,167,11091071,116325,0,1750082289,13898.382020169993,88.29944624999916,53053.60519968 2025-06-16,13:58:11.000,167,11091044,116325,0,1750082290,13898.415701719998,88.42633059000218,53053.647122400005 2025-06-16,13:58:12.000,167,11091053,116325,0,1750082291,13898.408965410003,88.51092015000177,53053.696032240005 2025-06-16,13:58:13.000,167,11091037,116325,0,1750082292,13898.402229099993,88.62370622999879,53053.682058 2025-06-16,13:58:14.000,167,11091033,116285,0,1750082293,13898.429174339988,88.74354144000245,53053.67507088 2025-06-16,13:58:15.000,167,11091033,116125,0,1750082294,13898.476328509998,88.83518013000139,53053.71699360001 2025-06-16,13:58:16.000,167,11091003,116325,0,1750082295,13898.496537439998,88.94796620999841,53053.73795496001 2025-06-16,13:58:17.000,167,11091071,116085,0,1750082296,13898.530218989988,89.08189968000079,53053.682058 2025-06-16,13:58:18.000,167,11091030,116245,0,1750082297,13898.577373159998,89.23698054000124,53053.744942080004 2025-06-16,13:58:19.000,167,11091068,116205,0,1750082298,13898.624527329994,89.34976661999826,53053.77289056 2025-06-16,13:58:20.000,167,11091028,116245,0,1750082299,13898.536955299998,89.41320878999977,53053.73096784 2025-06-16,13:58:21.000,167,11091048,116325,0,1750082300,13898.584109469994,89.51894574000471,53053.73795496001 2025-06-16,13:58:22.000,167,11091012,116165,0,1750082301,13898.570636849989,89.56828965000022,53053.73096784 2025-06-16,13:58:23.000,167,11091024,115965,0,1750082302,13898.550427919989,89.63878095000109,53053.70301936 2025-06-16,13:58:24.000,167,11090994,116125,0,1750082303,13898.523482679993,89.69517399000324,53053.72398072 2025-06-16,13:58:25.000,167,11090990,116165,0,1750082304,13898.489801129988,89.68107573000452,53053.647122400005 2025-06-16,13:58:26.000,167,11090955,116045,0,1750082305,13898.469592199988,89.68107573000452,53053.63314816 2025-06-16,13:58:27.000,167,11091034,116165,0,1750082306,13898.449383269988,89.73041964000004,53053.66808376001 2025-06-16,13:58:28.000,167,11091043,116405,0,1750082307,13898.442646959993,89.68107573000452,53053.67507088 2025-06-16,13:58:29.000,167,11090975,116245,0,1750082308,13898.395492789998,89.70927225000196,53053.66109664 2025-06-16,13:58:30.000,167,11091045,116285,0,1750082309,13898.429174339988,89.73041964000004,53053.62616104 2025-06-16,13:58:31.000,167,11091011,116205,0,1750082310,13898.388756480002,89.7374687699994,53053.647122400005 2025-06-16,13:58:32.000,167,11090992,116325,0,1750082311,13898.402229099993,89.77976355000283,53053.66109664 2025-06-16,13:58:33.000,167,11090970,116485,0,1750082312,13898.456119579998,89.82910745999834,53053.682058 2025-06-16,13:58:34.000,167,11091002,116325,0,1750082313,13898.510010059988,89.94189354000264,53053.66109664 2025-06-16,13:58:35.000,167,11091025,116325,0,1750082314,13898.442646959993,90.00533571000415,53053.6121868 2025-06-16,13:58:36.000,167,11090946,116085,0,1750082315,13898.503273749993,90.08287614000437,53053.66808376001 2025-06-16,13:58:37.000,167,11090991,116125,0,1750082316,13898.476328509998,90.11812179000117,53053.696032240005 2025-06-16,13:58:38.000,167,11090950,116285,0,1750082317,13898.476328509998,90.18861309000204,53053.682058 2025-06-16,13:58:39.000,167,11090982,116245,0,1750082318,13898.570636849989,90.28730091000034,53053.744942080004 2025-06-16,13:58:40.000,167,11090981,116325,0,1750082319,13898.530218989988,90.28025178000098,53053.765903440006 2025-06-16,13:58:41.000,167,11091032,116405,0,1750082320,13898.570636849989,90.35779221000121,53053.73096784 2025-06-16,13:58:42.000,167,11091008,116165,0,1750082321,13898.611054709989,90.37893959999928,53053.765903440006 2025-06-16,13:58:43.000,167,11091006,116245,0,1750082322,13898.658208879999,90.43533264000143,53053.75891632001 2025-06-16,13:58:44.000,167,11090977,116045,0,1750082323,13898.637999949999,90.5058239400023,53053.75891632001 2025-06-16,13:58:45.000,167,11090985,116165,0,1750082324,13898.745780909994,90.56221698000445,53053.765903440006 2025-06-16,13:58:46.000,167,11090973,116165,0,1750082325,13898.85356186999,90.55516784999782,53053.72398072 2025-06-16,13:58:47.000,167,11090981,116125,0,1750082326,13898.98155176,90.6538556700034,53053.70301936 2025-06-16,13:58:48.000,167,11090985,116205,0,1750082327,13899.06238748,90.67500306000147,53053.73096784 2025-06-16,13:58:49.000,167,11090953,116325,0,1750082328,13899.18364106,90.77369087999978,53053.71699360001 2025-06-16,13:58:50.000,167,11090937,116165,0,1750082329,13899.224058920001,90.86532956999872,53053.63314816 2025-06-16,13:58:51.000,167,11090967,116325,0,1750082330,13899.338576189992,90.9499191299983,53053.696032240005 2025-06-16,13:58:52.000,167,11090935,116045,0,1750082331,13899.480038699992,91.06975434000196,53053.72398072 2025-06-16,13:58:53.000,167,11090896,116285,0,1750082332,13899.601292279993,91.14024564000283,53053.80782616001 2025-06-16,13:58:54.000,167,11090882,116165,0,1750082333,13899.695600619998,91.22483520000242,53053.82878752 2025-06-16,13:58:55.000,167,11090960,116325,0,1750082334,13899.715809549998,91.20368781000434,53053.814813280005 2025-06-16,13:58:56.000,167,11090924,116245,0,1750082335,13899.709073239988,91.2107369400037,53053.78686480001 2025-06-16,13:58:57.000,167,11090967,116285,0,1750082336,13899.608028590003,91.22483520000242,53053.84974888 2025-06-16,13:58:58.000,167,11090903,115845,0,1750082337,13899.540665489993,91.25303171999985,53053.82878752 2025-06-16,13:58:59.000,167,11090885,116285,0,1750082338,13899.540665489993,91.1966386799977,53053.84974888 2025-06-16,13:59:00.000,167,11090874,116085,0,1750082339,13899.527192870002,91.20368781000434,53053.85673600001 2025-06-16,13:59:01.000,167,11090840,116405,0,1750082340,13899.486775010002,91.16844216000027,53053.82878752 2025-06-16,13:59:02.000,167,11090849,115965,0,1750082341,13899.486775010002,91.0979508599994,53053.8218004 2025-06-16,13:59:03.000,167,11090890,116365,0,1750082342,13899.480038699992,91.04155782000453,53053.8218004 2025-06-16,13:59:04.000,167,11090867,116245,0,1750082343,13899.486775010002,90.98516478000238,53053.80782616001 2025-06-16,13:59:05.000,167,11090832,116325,0,1750082344,13899.533929179997,90.90762435000215,53053.87071024 2025-06-16,13:59:06.000,167,11090878,116325,0,1750082345,13899.608028590003,90.90762435000215,53053.83577464001 2025-06-16,13:59:07.000,167,11090871,116445,0,1750082346,13899.675391689998,90.91467348000151,53053.863723120005 2025-06-16,13:59:08.000,167,11090784,116085,0,1750082347,13899.789908959989,90.91467348000151,53053.88468448001 2025-06-16,13:59:09.000,167,11090881,116325,0,1750082348,13899.837063129999,90.95696825999767,53053.863723120005 2025-06-16,13:59:10.000,167,11090782,116365,0,1750082349,13899.890953609989,91.05565608000325,53053.88468448001 2025-06-16,13:59:11.000,167,11090828,116045,0,1750082350,13899.857272059999,91.11909825000475,53053.87071024 2025-06-16,13:59:12.000,167,11090789,116405,0,1750082351,13899.830326819989,91.23893346000114,53053.84276176 2025-06-16,13:59:13.000,167,11090845,116205,0,1750082352,13899.850535749989,91.3446704099988,53053.85673600001 2025-06-16,13:59:14.000,167,11090773,115925,0,1750082353,13899.776436339998,91.42925996999838,53053.87071024 2025-06-16,13:59:15.000,167,11090764,116285,0,1750082354,13899.729282169988,91.56319344000076,53053.87071024 2025-06-16,13:59:16.000,167,11090781,116165,0,1750082355,13899.688864309988,91.5913899599982,53053.814813280005 2025-06-16,13:59:17.000,167,11090753,116205,0,1750082356,13899.655182759998,91.62663561000227,53053.83577464001 2025-06-16,13:59:18.000,167,11090769,116325,0,1750082357,13899.581083349993,91.69712691000313,53053.83577464001 2025-06-16,13:59:19.000,167,11090760,115965,0,1750082358,13899.560874419993,91.67597951999778,53053.80083904 2025-06-16,13:59:20.000,167,11090784,116285,0,1750082359,13899.533929179997,91.6548321299997,53053.67507088 2025-06-16,13:59:21.000,167,11090760,116405,0,1750082360,13899.527192870002,91.64073387000099,53053.68904512001 2025-06-16,13:59:22.000,167,11090805,116645,0,1750082361,13899.520456559992,91.58434082999884,53053.682058 2025-06-16,13:59:23.000,167,11090789,116125,0,1750082362,13899.520456559992,91.56319344000076,53053.696032240005 2025-06-16,13:59:24.000,167,11090722,116485,0,1750082363,13899.533929179997,91.5561443100014,53053.65410952 2025-06-16,13:59:25.000,167,11090709,116325,0,1750082364,13899.560874419993,91.5561443100014,53053.66808376001 2025-06-16,13:59:26.000,167,11090676,116325,0,1750082365,13899.601292279993,91.54909518000204,53053.60519968 2025-06-16,13:59:27.000,167,11090731,116285,0,1750082366,13899.688864309988,91.53499692000332,53053.66808376001 2025-06-16,13:59:28.000,167,11090674,116245,0,1750082367,13899.736018479998,91.47155475000181,53053.647122400005 2025-06-16,13:59:29.000,167,11090688,116325,0,1750082368,13899.803381579994,91.46450562000246,53053.6121868 2025-06-16,13:59:30.000,167,11090677,116205,0,1750082369,13899.816854199998,91.44335823000438,53053.6121868 2025-06-16,13:59:31.000,167,11090653,116285,0,1750082370,13899.904426229994,91.40106345000095,53053.67507088 2025-06-16,13:59:32.000,167,11090683,116365,0,1750082371,13899.95158039999,91.44335823000438,53053.66109664 2025-06-16,13:59:33.000,167,11090659,116245,0,1750082372,13899.97852564,91.41516170999967,53053.682058 2025-06-16,13:59:34.000,167,11090697,116285,0,1750082373,13899.965053019994,91.44335823000438,53053.6121868 2025-06-16,13:59:35.000,167,11090693,116325,0,1750082374,13899.958316709999,91.41516170999967,53053.696032240005 2025-06-16,13:59:36.000,167,11090696,116445,0,1750082375,13899.965053019994,91.4081125800003,53053.66808376001 2025-06-16,13:59:37.000,167,11090689,116165,0,1750082376,13899.944844089994,91.37991606000287,53053.73096784 2025-06-16,13:59:38.000,167,11090673,116165,0,1750082377,13899.897689919999,91.39401432000159,53053.682058 2025-06-16,13:59:39.000,167,11090628,116325,0,1750082378,13899.816854199998,91.36581780000415,53053.63314816 2025-06-16,13:59:40.000,167,11090602,116365,0,1750082379,13899.688864309988,91.37286693000351,53053.6121868 2025-06-16,13:59:41.000,167,11090594,116325,0,1750082380,13899.688864309988,91.41516170999967,53053.6121868 2025-06-16,13:59:42.000,167,11090636,116645,0,1750082381,13899.628237520003,91.46450562000246,53053.62616104 2025-06-16,13:59:43.000,167,11090657,116325,0,1750082382,13899.581083349993,91.49270213999989,53053.598212560006 2025-06-16,13:59:44.000,167,11090669,116365,0,1750082383,13899.554138109997,91.54204605000268,53053.67507088 2025-06-16,13:59:45.000,167,11090593,116245,0,1750082384,13899.520456559992,91.60548822000419,53053.66808376001 2025-06-16,13:59:46.000,167,11090632,116205,0,1750082385,13899.493511319997,91.63368474000163,53053.67507088 2025-06-16,13:59:47.000,167,11090598,116205,0,1750082386,13899.446357150002,91.73942168999929,53053.68904512001 2025-06-16,13:59:48.000,167,11090650,116365,0,1750082387,13899.493511319997,91.767618210004,53053.696032240005 2025-06-16,13:59:49.000,167,11090606,116205,0,1750082388,13899.513720249997,91.85220777000359,53053.62616104 2025-06-16,13:59:50.000,167,11090593,116085,0,1750082389,13899.574347039998,91.92269907000446,53053.70301936 2025-06-16,13:59:51.000,167,11090613,116325,0,1750082390,13899.628237520003,92.00023950000468,53053.71000648001 2025-06-16,13:59:52.000,167,11090593,116325,0,1750082391,13899.742754789993,92.06368166999891,53053.77987768 2025-06-16,13:59:53.000,167,11090627,116325,0,1750082392,13899.843799439994,92.07777993000491,53053.77289056 2025-06-16,13:59:54.000,167,11090584,116125,0,1750082393,13899.938107779999,92.1623694900045,53053.80083904 2025-06-16,13:59:55.000,167,11090554,116005,0,1750082394,13900.05936136,92.17646775000321,53053.72398072 2025-06-16,13:59:56.000,167,11090557,116245,0,1750082395,13900.26145066,92.19056601000193,53053.79385192 2025-06-16,13:59:57.000,167,11090631,116245,0,1750082396,13900.416385789991,92.24695905000408,53053.79385192 2025-06-16,13:59:58.000,167,11090552,116165,0,1750082397,13900.544375680001,92.24695905000408,53053.87071024 2025-06-16,13:59:59.000,167,11090567,116325,0,1750082398,13900.524166750001,92.2610573100028,53053.863723120005 2025-06-16,14:00:00.000,167,11090600,116125,0,1750082399,13900.578057229992,92.21876252999937,53053.95455568001 2025-06-16,14:00:01.000,167,11090640,116325,0,1750082400,13900.618475089992,92.21171340000001,53053.94756856 2025-06-16,14:00:02.000,167,11090636,116645,0,1750082401,13900.645420330002,92.17646775000321,53053.96852992 2025-06-16,14:00:03.000,167,11090608,116205,0,1750082402,13900.706047120002,92.08482906000427,53054.02442688001 2025-06-16,14:00:04.000,167,11090606,116325,0,1750082403,13900.712783429997,92.02138689000276,53054.02442688001 2025-06-16,14:00:05.000,167,11090601,116285,0,1750082404,13900.679101879992,92.02138689000276,53054.11525944 2025-06-16,14:00:06.000,167,11090577,116565,0,1750082405,13900.625211400002,92.00023950000468,53054.12224656001 2025-06-16,14:00:07.000,167,11090590,116445,0,1750082406,13900.598266159992,92.00728863000404,53054.18513064 2025-06-16,14:00:08.000,167,11090640,116405,0,1750082407,13900.564584610001,92.08482906000427,53054.18513064 2025-06-16,14:00:09.000,167,11090598,116445,0,1750082408,13900.557848299992,92.12712384000042,53054.18513064 2025-06-16,14:00:10.000,167,11090600,116205,0,1750082409,13900.551111989997,92.1623694900045,53054.19211776001 2025-06-16,14:00:11.000,167,11090563,116285,0,1750082410,13900.530903059996,92.23990992000472,53054.22006624001 2025-06-16,14:00:12.000,167,11090588,116125,0,1750082411,13900.517430439992,92.31040121999831,53054.150195040005 2025-06-16,14:00:13.000,167,11090628,116205,0,1750082412,13900.530903059996,92.38089251999918,53054.15718216 2025-06-16,14:00:14.000,167,11090546,116365,0,1750082413,13900.564584610001,92.43023643000197,53054.18513064 2025-06-16,14:00:15.000,167,11090568,116285,0,1750082414,13900.598266159992,92.53597337999963,53054.206092 2025-06-16,14:00:16.000,167,11090545,116125,0,1750082415,13900.679101879992,92.59941555000114,53054.16416928 2025-06-16,14:00:17.000,167,11090565,116285,0,1750082416,13900.807091770002,92.68400511000073,53054.17814352 2025-06-16,14:00:18.000,167,11090573,116205,0,1750082417,13900.840773319993,92.74039815000287,53054.19211776001 2025-06-16,14:00:19.000,167,11090576,116325,0,1750082418,13900.941817969993,92.79679118999775,53054.21307912001 2025-06-16,14:00:20.000,167,11090545,116445,0,1750082419,13900.935081659998,92.8531842299999,53054.17115640001 2025-06-16,14:00:21.000,167,11090521,116405,0,1750082420,13900.982235829993,92.9518720499982,53054.248014720004 2025-06-16,14:00:22.000,167,11090564,116205,0,1750082421,13900.988972139989,93.02941247999843,53054.248014720004 2025-06-16,14:00:23.000,167,11090551,116245,0,1750082422,13900.962026899993,93.0999037799993,53054.22006624001 2025-06-16,14:00:24.000,167,11090559,116405,0,1750082423,13900.988972139989,93.12810030000401,53054.248014720004 2025-06-16,14:00:25.000,167,11090518,116205,0,1750082424,13900.962026899993,93.19859160000487,53054.26198896001 2025-06-16,14:00:26.000,167,11090552,116125,0,1750082425,13900.874454869998,93.2620337699991,53054.26198896001 2025-06-16,14:00:27.000,167,11090526,116165,0,1750082426,13900.901400109993,93.29023029000382,53054.3458344 2025-06-16,14:00:28.000,167,11090509,116325,0,1750082427,13900.881191179993,93.34662332999869,53054.35282152 2025-06-16,14:00:29.000,167,11090562,116045,0,1750082428,13900.894663799998,93.39596724000148,53054.32487304 2025-06-16,14:00:30.000,167,11090499,116165,0,1750082429,13900.914872729998,93.43121288999828,53054.35282152 2025-06-16,14:00:31.000,167,11090583,116405,0,1750082430,13900.860982249993,93.42416375999892,53054.38775712001 2025-06-16,14:00:32.000,167,11090538,116325,0,1750082431,13900.928345349988,93.46645854000235,53054.38775712001 2025-06-16,14:00:33.000,167,11090530,116485,0,1750082432,13900.807091770002,93.46645854000235,53054.366795760005 2025-06-16,14:00:34.000,167,11090573,116365,0,1750082433,13900.813828079998,93.43826202000491,53054.415705600004 2025-06-16,14:00:35.000,167,11090511,116245,0,1750082434,13900.719519739992,93.50170418999915,53054.415705600004 2025-06-16,14:00:36.000,167,11090517,116285,0,1750082435,13900.719519739992,93.56514636000065,53054.38775712001 2025-06-16,14:00:37.000,167,11090549,116645,0,1750082436,13900.732992359997,93.5228515800045,53054.39474424 2025-06-16,14:00:38.000,167,11090532,116485,0,1750082437,13900.780146529993,93.59334287999809,53054.415705600004 2025-06-16,14:00:39.000,167,11090467,116165,0,1750082438,13900.813828079998,93.55104810000194,53054.37378288 2025-06-16,14:00:40.000,167,11090511,116365,0,1750082439,13900.820564389993,93.60039201000473,53054.46461544 2025-06-16,14:00:41.000,167,11090502,116165,0,1750082440,13900.860982249993,93.62858853000216,53054.40871848001 2025-06-16,14:00:42.000,167,11090513,116125,0,1750082441,13900.921609039993,93.7202272200011,53054.42269272 2025-06-16,14:00:43.000,167,11090478,116205,0,1750082442,13900.995708449998,93.7695711300039,53054.45762832001 2025-06-16,14:00:44.000,167,11090473,116125,0,1750082443,13901.069807859989,93.88940634000028,53054.45762832001 2025-06-16,14:00:45.000,167,11090500,116565,0,1750082444,13901.15064357999,93.93170112000371,53054.49256392 2025-06-16,14:00:46.000,167,11090555,116645,0,1750082445,13901.15064357999,94.0162906800033,53054.4506412 2025-06-16,14:00:47.000,167,11090507,116365,0,1750082446,13901.204534059994,94.06563458999881,53054.52749952001 2025-06-16,14:00:48.000,167,11090513,116005,0,1750082447,13901.19106143999,94.1149785000016,53054.485576800005 2025-06-16,14:00:49.000,167,11090504,116165,0,1750082448,13901.143907269994,94.13612588999968,53054.39474424 2025-06-16,14:00:50.000,167,11090477,116245,0,1750082449,13901.157379889999,94.13612588999968,53054.415705600004 2025-06-16,14:00:51.000,167,11090470,116165,0,1750082450,13901.137170959999,94.13612588999968,53054.35980864001 2025-06-16,14:00:52.000,167,11090498,115885,0,1750082451,13901.096753099999,94.12202763000096,53054.38077000001 2025-06-16,14:00:53.000,167,11090478,116445,0,1750082452,13901.036126309999,94.1502241499984,53054.37378288 2025-06-16,14:00:54.000,167,11090444,116365,0,1750082453,13901.069807859989,94.12202763000096,53054.35282152 2025-06-16,14:00:55.000,167,11090491,116285,0,1750082454,13901.056335239999,94.10088024000288,53054.33186016 2025-06-16,14:00:56.000,167,11090488,116285,0,1750082455,13901.069807859989,94.12907676000032,53054.33186016 2025-06-16,14:00:57.000,167,11090462,116165,0,1750082456,13901.17085250999,94.16432241000439,53054.317885920005 2025-06-16,14:00:58.000,167,11090500,116485,0,1750082457,13901.244951919994,94.27710849000141,53054.33884728001 2025-06-16,14:00:59.000,167,11090463,116165,0,1750082458,13901.27189715999,94.31940327000484,53054.28295032 2025-06-16,14:01:00.000,167,11090474,116125,0,1750082459,13901.325787639995,94.43218935000186,53054.28295032 2025-06-16,14:01:01.000,167,11090456,116205,0,1750082460,13901.467250149995,94.51677891000145,53054.28295032 2025-06-16,14:01:02.000,167,11090440,116405,0,1750082461,13901.635657899991,94.5731719500036,53054.248014720004 2025-06-16,14:01:03.000,167,11090420,116205,0,1750082462,13901.689548379996,94.62956498999847,53054.25500184 2025-06-16,14:01:04.000,167,11090413,116485,0,1750082463,13901.756911479992,94.69300715999998,53054.199104880005 2025-06-16,14:01:05.000,167,11090422,116365,0,1750082464,13901.851219819997,94.72825281000405,53054.17814352 2025-06-16,14:01:06.000,167,11090465,116285,0,1750082465,13901.938791849992,94.76349846000085,53054.150195040005 2025-06-16,14:01:07.000,167,11090439,116285,0,1750082466,13901.992682329997,94.74940020000213,53054.08731096 2025-06-16,14:01:08.000,167,11090439,116485,0,1750082467,13902.046572810003,94.74940020000213,53053.96852992 2025-06-16,14:01:09.000,167,11090401,116205,0,1750082468,13902.046572810003,94.65071238000382,53053.91962008 2025-06-16,14:01:10.000,167,11090434,116325,0,1750082469,13901.898373989992,94.44628761000058,53053.77987768 2025-06-16,14:01:11.000,167,11090463,116445,0,1750082470,13901.810801959997,94.24891197000397,53053.62616104 2025-06-16,14:01:12.000,167,11090462,116205,0,1750082471,13901.770384099997,93.9669467700005,53053.41654744 2025-06-16,14:01:13.000,167,11090438,116445,0,1750082472,13901.60197635,93.47350767000171,53053.095139920006 2025-06-16,14:01:14.000,167,11090418,116245,0,1750082473,13901.39988705,92.74744728000223,53052.60604152 2025-06-16,14:01:15.000,167,11090408,116365,0,1750082474,13900.968763209989,91.69007778000378,53052.05405904 2025-06-16,14:01:16.000,167,11090370,116245,0,1750082475,13900.584793540002,90.407136120004,53051.229578880004 2025-06-16,14:01:17.000,167,11090408,116365,0,1750082476,13900.436594719991,89.70927225000196,53050.712532 2025-06-16,14:01:18.000,167,11090391,116325,0,1750082477,13900.369231619996,89.43435617999785,53050.59375096 2025-06-16,14:01:19.000,167,11090370,116165,0,1750082478,13900.38270424,89.48370009000064,53050.6077252 2025-06-16,14:01:20.000,167,11090379,116325,0,1750082479,13900.355758999991,89.5894370399983,53050.537854 2025-06-16,14:01:21.000,167,11090402,116565,0,1750082480,13900.328813759996,89.50484747999872,53050.41907296 2025-06-16,14:01:22.000,167,11090403,116325,0,1750082481,13900.207560179995,89.37796314000298,53050.3981116 2025-06-16,14:01:23.000,167,11090374,116365,0,1750082482,13900.21429648999,89.3427174899989,53050.3981116 2025-06-16,14:01:24.000,167,11090370,116325,0,1750082483,13900.349022689996,89.48370009000064,53050.3981116 2025-06-16,14:01:25.000,167,11090367,116285,0,1750082484,13900.456803649991,89.49074922,53050.363176000006 2025-06-16,14:01:26.000,167,11090408,116565,0,1750082485,13900.470276269996,89.52599487000407,53050.460995680005 2025-06-16,14:01:27.000,167,11090392,116285,0,1750082486,13900.470276269996,89.48370009000064,53050.43304720001 2025-06-16,14:01:28.000,167,11090405,116245,0,1750082487,13900.510694129996,89.41320878999977,53050.42606008 2025-06-16,14:01:29.000,167,11090424,116445,0,1750082488,13900.477012579991,89.38501227000233,53050.40509872001 2025-06-16,14:01:30.000,167,11090392,116005,0,1750082489,13900.490485199996,89.38501227000233,53050.45400856001 2025-06-16,14:01:31.000,167,11090373,116405,0,1750082490,13900.530903059996,89.3920614000017,53050.54484112 2025-06-16,14:01:32.000,167,11090374,116125,0,1750082491,13900.530903059996,89.38501227000233,53050.4679828 2025-06-16,14:01:33.000,167,11090371,116365,0,1750082492,13900.524166750001,89.34976661999826,53050.54484112 2025-06-16,14:01:34.000,167,11090345,116205,0,1750082493,13900.530903059996,89.3920614000017,53050.509905520004 2025-06-16,14:01:35.000,167,11090380,116245,0,1750082494,13900.584793540002,89.37796314000298,53050.52387976001 2025-06-16,14:01:36.000,167,11090367,116085,0,1750082495,13900.564584610001,89.42025791999913,53050.509905520004 2025-06-16,14:01:37.000,167,11090363,115965,0,1750082496,13900.591529849997,89.46255270000256,53050.49593128 2025-06-16,14:01:38.000,167,11090414,116485,0,1750082497,13900.645420330002,89.57533877999958,53050.537854 2025-06-16,14:01:39.000,167,11090371,116405,0,1750082498,13900.706047120002,89.64583008000045,53050.58676384 2025-06-16,14:01:40.000,167,11090380,116325,0,1750082499,13900.746464980002,89.7022231200026,53050.60073808001 2025-06-16,14:01:41.000,167,11090369,116485,0,1750082500,13900.793619149998,89.76566529000411,53050.61471232 2025-06-16,14:01:42.000,167,11090418,116605,0,1750082501,13900.840773319993,89.79386181000154,53050.64964792001 2025-06-16,14:01:43.000,167,11090398,116485,0,1750082502,13900.881191179993,89.78681268000219,53050.712532 2025-06-16,14:01:44.000,167,11090463,116325,0,1750082503,13900.908136419988,89.8009109400009,53050.75445472 2025-06-16,14:01:45.000,167,11090416,116405,0,1750082504,13900.901400109993,89.87845137000113,53050.81035168 2025-06-16,14:01:46.000,167,11090460,116125,0,1750082505,13900.867718559988,89.85730398000305,53050.8522744 2025-06-16,14:01:47.000,167,11090464,116325,0,1750082506,13900.948554279988,89.82910745999834,53050.88721000001 2025-06-16,14:01:48.000,167,11090459,116085,0,1750082507,13901.036126309999,89.78681268000219,53050.93611984001 2025-06-16,14:01:49.000,167,11090411,116405,0,1750082508,13901.184325129994,89.73041964000004,53050.98502968001 2025-06-16,14:01:50.000,167,11090417,116285,0,1750082509,13901.224742989994,89.69517399000324,53051.04092664 2025-06-16,14:01:51.000,167,11090471,116085,0,1750082510,13901.285369779995,89.66697746999853,53051.07586224001 2025-06-16,14:01:52.000,167,11090489,116325,0,1750082511,13901.366205499995,89.65287920999981,53051.180669040004 2025-06-16,14:01:53.000,167,11090459,116125,0,1750082512,13901.45377752999,89.63173182000173,53051.236566 2025-06-16,14:01:54.000,167,11090516,116325,0,1750082513,13901.595240039991,89.62468269000237,53051.24355312001 2025-06-16,14:01:55.000,167,11090477,116485,0,1750082514,13901.649130519996,89.69517399000324,53051.250540240006 2025-06-16,14:01:56.000,167,11090465,116165,0,1750082515,13901.709757309996,89.77976355000283,53051.35534704 2025-06-16,14:01:57.000,167,11090487,116325,0,1750082516,13901.696284689991,89.82205832999898,53051.39028264001 2025-06-16,14:01:58.000,167,11090503,116125,0,1750082517,13901.649130519996,89.89254962999985,53051.47412808 2025-06-16,14:01:59.000,167,11090510,116365,0,1750082518,13901.62218528,89.92779528000392,53051.49508944 2025-06-16,14:02:00.000,167,11090490,116485,0,1750082519,13901.608712659996,89.948942670002,53051.57893488001 2025-06-16,14:02:01.000,167,11090527,116285,0,1750082520,13901.628921589996,89.94189354000264,53051.59290912 2025-06-16,14:02:02.000,167,11090552,116445,0,1750082521,13901.568294799996,89.96304093000072,53051.59290912 2025-06-16,14:02:03.000,167,11090588,115765,0,1750082522,13901.58176742,89.91369701999793,53051.64181896 2025-06-16,14:02:04.000,167,11090592,116285,0,1750082523,13901.527876939996,89.87140224000177,53051.66278032 2025-06-16,14:02:05.000,167,11090570,116485,0,1750082524,13901.507668009996,89.81500919999962,53051.64880608 2025-06-16,14:02:06.000,167,11090545,116325,0,1750082525,13901.52114063,89.77976355000283,53051.66976744 2025-06-16,14:02:07.000,167,11090583,116285,0,1750082526,13901.52114063,89.72337051000068,53051.61387048 2025-06-16,14:02:08.000,167,11090578,116125,0,1750082527,13901.608712659996,89.67402659999789,53051.6208576 2025-06-16,14:02:09.000,167,11090533,116325,0,1750082528,13901.797329339992,89.65287920999981,53051.57194776 2025-06-16,14:02:10.000,167,11090519,116205,0,1750082529,13901.891637679997,89.63878095000109,53051.66976744 2025-06-16,14:02:11.000,167,11090543,116485,0,1750082530,13901.972473399997,89.65287920999981,53051.66278032 2025-06-16,14:02:12.000,167,11090583,116445,0,1750082531,13902.019627569993,89.61763356000301,53051.66976744 2025-06-16,14:02:13.000,167,11090545,116325,0,1750082532,13902.026363880002,89.57533877999958,53051.64181896 2025-06-16,14:02:14.000,167,11090532,116245,0,1750082533,13902.086990669988,89.57533877999958,53051.65579320001 2025-06-16,14:02:15.000,167,11090540,116445,0,1750082534,13902.127408529988,89.54714226000215,53051.683741680004 2025-06-16,14:02:16.000,167,11090546,116125,0,1750082535,13902.154353769998,89.51189660999808,53051.67675456001 2025-06-16,14:02:17.000,167,11090559,116325,0,1750082536,13902.140881149993,89.50484747999872,53051.69771592001 2025-06-16,14:02:18.000,167,11090536,116365,0,1750082537,13902.033100189998,89.47665096000128,53051.704703040006 2025-06-16,14:02:19.000,167,11090618,116205,0,1750082538,13901.898373989992,89.4555035700032,53051.704703040006 2025-06-16,14:02:20.000,167,11090560,116485,0,1750082539,13901.777120409992,89.44140531000448,53051.72566440001 2025-06-16,14:02:21.000,167,11090590,116285,0,1750082540,13901.682812070001,89.44140531000448,53051.73963864 2025-06-16,14:02:22.000,167,11090578,116245,0,1750082541,13901.527876939996,89.39911053000105,53051.683741680004 2025-06-16,14:02:23.000,167,11090579,116525,0,1750082542,13901.39988705,89.43435617999785,53051.66976744 2025-06-16,14:02:24.000,167,11090560,116645,0,1750082543,13901.35273287999,89.47665096000128,53051.704703040006 2025-06-16,14:02:25.000,167,11090583,116365,0,1750082544,13901.23147929999,89.51189660999808,53051.66278032 2025-06-16,14:02:26.000,167,11090537,116485,0,1750082545,13900.854245939998,90.0476304900003,53051.84444544001 2025-06-16,14:02:27.000,167,11090555,116445,0,1750082546,13900.645420330002,90.68205219000083,53052.207775680006 2025-06-16,14:02:28.000,167,11090554,116285,0,1750082547,13900.598266159992,90.81598566000321,53052.29860824001 2025-06-16,14:02:29.000,167,11090621,116405,0,1750082548,13900.706047120002,90.81598566000321,53052.22174992 2025-06-16,14:02:30.000,167,11090557,116365,0,1750082549,13900.786882840002,90.9499191299983,53052.256685520006 2025-06-16,14:02:31.000,167,11090544,115965,0,1750082550,13900.881191179993,91.11204911999812,53052.29162112 2025-06-16,14:02:32.000,167,11090594,116525,0,1750082551,13900.982235829993,91.13319651000347,53052.24969840001 2025-06-16,14:02:33.000,167,11090585,116365,0,1750082552,13901.056335239999,91.22483520000242,53052.22873704001 2025-06-16,14:02:34.000,167,11090537,116405,0,1750082553,13901.184325129994,91.31647389000136,53052.29162112 2025-06-16,14:02:35.000,167,11090563,116365,0,1750082554,13901.33252394999,91.35876867000479,53052.27764688001 2025-06-16,14:02:36.000,167,11090571,116205,0,1750082555,13901.45377752999,91.48565301000053,53052.33354384 2025-06-16,14:02:37.000,167,11090591,115965,0,1750082556,13901.487459079995,91.5913899599982,53052.375466560006 2025-06-16,14:02:38.000,167,11090563,116205,0,1750082557,13901.817538269992,91.23188433000178,53052.60604152 2025-06-16,14:02:39.000,167,11090624,116285,0,1750082558,13902.214980559998,90.51287307000166,53052.24271128 2025-06-16,14:02:40.000,167,11090610,116365,0,1750082559,13902.403597239994,90.36484134000057,53052.04707192 2025-06-16,14:02:41.000,167,11090589,116285,0,1750082560,13902.36991568999,90.34369395000249,53052.15187872 2025-06-16,14:02:42.000,167,11090595,116125,0,1750082561,13902.444015099994,90.30844829999842,53052.186814320004 2025-06-16,14:02:43.000,167,11090629,116125,0,1750082562,13902.51137819999,90.2943500399997,53052.207775680006 2025-06-16,14:02:44.000,167,11090577,116325,0,1750082563,13902.565268679995,90.30139916999906,53052.207775680006 2025-06-16,14:02:45.000,167,11090612,116205,0,1750082564,13902.605686539995,90.17451483000332,53052.27764688001 2025-06-16,14:02:46.000,167,11090652,116245,0,1750082565,13902.55179605999,90.11107266000181,53052.305595360005 2025-06-16,14:02:47.000,167,11090648,116365,0,1750082566,13902.53158712999,90.05467961999966,53052.29860824001 2025-06-16,14:02:48.000,167,11090661,116285,0,1750082567,13902.53832344,90.04058136000094,53052.36149232 2025-06-16,14:02:49.000,167,11090652,116005,0,1750082568,13902.545059749995,90.03353223000158,53052.36847944001 2025-06-16,14:02:50.000,167,11090610,116405,0,1750082569,13902.49790558,90.03353223000158,53052.33354384 2025-06-16,14:02:51.000,167,11090612,116485,0,1750082570,13902.41033354999,90.1463183099986,53052.284634 2025-06-16,14:02:52.000,167,11090637,116485,0,1750082571,13902.383388309994,90.16746570000396,53052.29162112 2025-06-16,14:02:53.000,167,11090676,116445,0,1750082572,13902.39012461999,90.20271135000075,53052.33354384 2025-06-16,14:02:54.000,167,11090643,116125,0,1750082573,13902.423806169994,90.18156396000268,53052.375466560006 2025-06-16,14:02:55.000,167,11090618,116205,0,1750082574,13902.403597239994,90.31549742999778,53052.459312 2025-06-16,14:02:56.000,167,11090580,116445,0,1750082575,13902.255398419999,90.7877891399985,53053.01129448 2025-06-16,14:02:57.000,167,11090590,116605,0,1750082576,13905.859324269994,92.4584329499994,53054.5205124 2025-06-16,14:02:58.000,167,11090683,116165,0,1750082577,13911.901794339989,91.3446704099988,53055.324031200005 2025-06-16,14:02:59.000,167,11090698,116285,0,1750082578,13911.807485999998,91.33057215000008,53055.26813424001 2025-06-16,14:03:00.000,167,11090677,116285,0,1750082579,13911.652550869992,91.22483520000242,53055.23319864 2025-06-16,14:03:01.000,167,11090601,116485,0,1750082580,13911.706441349997,91.41516170999967,53055.21223728 2025-06-16,14:03:02.000,167,11090622,116245,0,1750082581,13911.881585409988,91.39401432000159,53055.26114712 2025-06-16,14:03:03.000,167,11090668,116125,0,1750082582,13911.969157439999,91.3446704099988,53055.26813424001 2025-06-16,14:03:04.000,167,11090633,116605,0,1750082583,13911.989366369999,91.40106345000095,53055.30306984 2025-06-16,14:03:05.000,167,11090622,116485,0,1750082584,13912.016311609994,91.49975126999925,53055.24717288001 2025-06-16,14:03:06.000,167,11090664,116405,0,1750082585,13912.002838989989,91.48565301000053,53055.324031200005 2025-06-16,14:03:07.000,167,11090655,116325,0,1750082586,13911.982630059989,91.47860388000117,53055.29608272001 2025-06-16,14:03:08.000,167,11090675,116285,0,1750082587,13911.901794339989,91.4574564900031,53055.31005696 2025-06-16,14:03:09.000,167,11090687,116365,0,1750082588,13911.841167549988,91.42221083999902,53055.29608272001 2025-06-16,14:03:10.000,167,11090644,116405,0,1750082589,13911.719913970002,91.35876867000479,53055.26813424001 2025-06-16,14:03:11.000,167,11090678,116285,0,1750082590,13911.632341939992,91.26008084999921,53055.275121360006 2025-06-16,14:03:12.000,167,11090676,116245,0,1750082591,13911.504352049997,91.12614738000411,53055.22621152001 2025-06-16,14:03:13.000,167,11090661,116325,0,1750082592,13911.423516329996,91.07680347000132,53055.17730168001 2025-06-16,14:03:14.000,167,11090641,116285,0,1750082593,13911.342680609996,90.98516478000238,53055.14236608 2025-06-16,14:03:15.000,167,11090604,116525,0,1750082594,13911.22816333999,90.87237869999808,53055.07948200001 2025-06-16,14:03:16.000,167,11090667,116125,0,1750082595,13911.07322821,90.7877891399985,53055.09345624 2025-06-16,14:03:17.000,167,11090685,115965,0,1750082596,13910.958710939994,90.69615044999955,53054.9746752 2025-06-16,14:03:18.000,167,11090595,116405,0,1750082597,13910.898084149994,90.64680654000404,53054.96768808 2025-06-16,14:03:19.000,167,11090619,116325,0,1750082598,13910.797039499994,90.52697133000038,53054.84890704 2025-06-16,14:03:20.000,167,11090672,116485,0,1750082599,13910.763357949989,90.49172568000358,53054.7999972 2025-06-16,14:03:21.000,167,11090642,115885,0,1750082600,13910.621895439988,90.42828351000207,53054.76506160001 2025-06-16,14:03:22.000,167,11090594,116405,0,1750082601,13910.568004959998,90.30844829999842,53054.730126 2025-06-16,14:03:23.000,167,11090609,116365,0,1750082602,13910.520850790002,90.27320265000162,53054.66724192 2025-06-16,14:03:24.000,167,11090602,116485,0,1750082603,13910.433278759992,90.20271135000075,53054.55544800001 2025-06-16,14:03:25.000,167,11090568,116445,0,1750082604,13910.413069829992,90.13222004999989,53054.485576800005 2025-06-16,14:03:26.000,167,11090576,116325,0,1750082605,13910.359179350002,90.05467961999966,53054.49955104 2025-06-16,14:03:27.000,167,11090640,116325,0,1750082606,13910.325497799997,89.9841883199988,53054.37378288 2025-06-16,14:03:28.000,167,11090604,116325,0,1750082607,13910.271607319992,89.89254962999985,53054.32487304 2025-06-16,14:03:29.000,167,11090540,116405,0,1750082608,13910.312025179992,89.82910745999834,53054.24102760001 2025-06-16,14:03:30.000,167,11090608,116565,0,1750082609,13910.264871009997,89.78681268000219,53054.18513064 2025-06-16,14:03:31.000,167,11090568,116445,0,1750082610,13910.217716840001,89.68107573000452,53054.10827232 2025-06-16,14:03:32.000,167,11090549,116685,0,1750082611,13910.190771599991,89.61058443000366,53054.00346552001 2025-06-16,14:03:33.000,167,11090586,116165,0,1750082612,13910.123408499996,89.51894574000471,53053.97551704001 2025-06-16,14:03:34.000,167,11090545,116285,0,1750082613,13910.04930908999,89.42730704999849,53053.87769736001 2025-06-16,14:03:35.000,167,11090535,116325,0,1750082614,13910.01562754,89.32861923000019,53053.83577464001 2025-06-16,14:03:36.000,167,11090533,116325,0,1750082615,13909.96847336999,89.21583315000316,53053.84974888 2025-06-16,14:03:37.000,167,11090461,116325,0,1750082616,13909.87416503,89.05370316000335,53053.7519292 2025-06-16,14:03:38.000,167,11090440,116285,0,1750082617,13909.638394179994,88.79288534999796,53053.66109664 2025-06-16,14:03:39.000,167,11090495,116125,0,1750082618,13909.550822149999,88.57436232000327,53053.62616104 2025-06-16,14:03:40.000,167,11090477,116365,0,1750082619,13909.443041189988,88.4404288500009,53053.528341360005 2025-06-16,14:03:41.000,167,11090416,116365,0,1750082620,13909.355469159993,88.2289549499983,53053.41654744 2025-06-16,14:03:42.000,167,11090420,116285,0,1750082621,13909.281369750002,88.08797235000384,53053.33270200001 2025-06-16,14:03:43.000,167,11090386,116165,0,1750082622,13909.220742960002,87.96108801000082,53053.29077928 2025-06-16,14:03:44.000,167,11090471,116285,0,1750082623,13909.261160820002,87.90469496999867,53053.2278952 2025-06-16,14:03:45.000,167,11090412,116245,0,1750082624,13909.193797719992,87.80600715000037,53053.158024 2025-06-16,14:03:46.000,167,11090452,116285,0,1750082625,13909.139907240002,87.75666324000485,53053.15103688 2025-06-16,14:03:47.000,167,11090356,116365,0,1750082626,13909.153379859992,87.66502454999863,53053.074178560004 2025-06-16,14:03:48.000,167,11090351,116405,0,1750082627,13909.133170929992,87.58748411999841,53053.01828160001 2025-06-16,14:03:49.000,167,11090396,116205,0,1750082628,13909.139907240002,87.56633673000033,53052.96937176001 2025-06-16,14:03:50.000,167,11090394,116245,0,1750082629,13909.052335209992,87.53109108000353,53052.95539752 2025-06-16,14:03:51.000,167,11090355,116365,0,1750082630,13909.065807829997,87.50289455999882,53052.96937176001 2025-06-16,14:03:52.000,167,11090339,116485,0,1750082631,13908.937817940001,87.3901084800018,53052.87155208001 2025-06-16,14:03:53.000,167,11090343,116125,0,1750082632,13908.924345319996,87.39715761000116,53052.80168088001 2025-06-16,14:03:54.000,167,11090404,115965,0,1750082633,13908.843509599996,87.40420674000052,53052.78071952001 2025-06-16,14:03:55.000,167,11090330,116285,0,1750082634,13908.78961911999,87.31256805000157,53052.759758160006 2025-06-16,14:03:56.000,167,11090404,116365,0,1750082635,13908.742464949995,87.23502762000135,53052.710848320006 2025-06-16,14:03:57.000,167,11090390,116565,0,1750082636,13908.71551971,87.23502762000135,53052.71783544 2025-06-16,14:03:58.000,167,11090354,116365,0,1750082637,13908.64815660999,87.20683110000391,53052.689886960005 2025-06-16,14:03:59.000,167,11090282,116805,0,1750082638,13908.64815660999,87.1433889300024,53052.6689256 2025-06-16,14:04:00.000,167,11090390,116205,0,1750082639,13908.621211369995,87.10814327999833,53052.64796424 2025-06-16,14:04:01.000,167,11090402,116645,0,1750082640,13908.56732088999,87.06584850000218,53052.60604152 2025-06-16,14:04:02.000,167,11090338,116325,0,1750082641,13908.432594689999,86.97420981000323,53052.592067280006 2025-06-16,14:04:03.000,167,11090386,116205,0,1750082642,13908.345022659989,86.93896415999916,53052.56411880001 2025-06-16,14:04:04.000,167,11090378,116285,0,1750082643,13908.291132179998,86.88257112000429,53052.5291832 2025-06-16,14:04:05.000,167,11090354,116405,0,1750082644,13908.176614909993,86.81207982000342,53052.50123472 2025-06-16,14:04:06.000,167,11090377,116285,0,1750082645,13907.981261920002,86.73453939000319,53052.41738928001 2025-06-16,14:04:07.000,167,11090349,116405,0,1750082646,13907.961052990002,86.6499498300036,53052.38245368 2025-06-16,14:04:08.000,167,11090243,116325,0,1750082647,13907.860008340002,86.56536027000402,53052.36149232 2025-06-16,14:04:09.000,167,11090323,116285,0,1750082648,13907.6983369,86.45962331999908,53052.32655672001 2025-06-16,14:04:10.000,167,11090237,116325,0,1750082649,13907.59729225,86.36093550000078,53052.186814320004 2025-06-16,14:04:11.000,167,11090307,116445,0,1750082650,13907.57034700999,86.24814942000376,53052.11694312 2025-06-16,14:04:12.000,167,11090254,116325,0,1750082651,13907.4962476,86.16355986000417,53052.088994640006 2025-06-16,14:04:13.000,167,11090313,116365,0,1750082652,13907.48951128999,86.07192116999795,53052.05405904 2025-06-16,14:04:14.000,167,11090279,116165,0,1750082653,13907.361521399995,85.98733160999836,53051.98418784 2025-06-16,14:04:15.000,167,11090272,116325,0,1750082654,13907.31436723,85.86749640000198,53051.95623936 2025-06-16,14:04:16.000,167,11090352,116285,0,1750082655,13907.321103539995,85.71946467000089,53051.921303760006 2025-06-16,14:04:17.000,167,11090324,116645,0,1750082656,13907.233531509999,85.5714329399998,53051.8304712 2025-06-16,14:04:18.000,167,11090255,116565,0,1750082657,13907.193113649999,85.48684338000021,53051.69771592001 2025-06-16,14:04:19.000,167,11090281,116485,0,1750082658,13907.119014239994,85.33176251999976,53051.64880608 2025-06-16,14:04:20.000,167,11090295,116485,0,1750082659,13907.011233279998,85.27536948000488,53051.59290912 2025-06-16,14:04:21.000,167,11090269,116445,0,1750082660,13906.869770769998,85.14848514000187,53051.4811152 2025-06-16,14:04:22.000,167,11090271,116165,0,1750082661,13906.741780880002,85.02160079999885,53051.467140960005 2025-06-16,14:04:23.000,167,11090263,116325,0,1750082662,13906.613790989992,84.8665199399984,53051.34137280001 2025-06-16,14:04:24.000,167,11090224,116565,0,1750082663,13906.485801099996,84.74668473000202,53051.25752736 2025-06-16,14:04:25.000,167,11090238,116365,0,1750082664,13906.37802014,84.619800389999,53051.22259176001 2025-06-16,14:04:26.000,167,11090271,116605,0,1750082665,13906.29044810999,84.50701431000198,53051.18765616 2025-06-16,14:04:27.000,167,11090239,116125,0,1750082666,13906.223085009995,84.35898258000088,53051.07586224001 2025-06-16,14:04:28.000,167,11090161,116365,0,1750082667,13906.10856773999,84.19685259000107,53050.9920168 2025-06-16,14:04:29.000,167,11090207,116165,0,1750082668,13906.00752308999,84.08406651000405,53050.894197120004 2025-06-16,14:04:30.000,167,11090276,116645,0,1750082669,13905.933423679999,83.8796417400008,53050.80336456 2025-06-16,14:04:31.000,167,11090214,116445,0,1750082670,13905.818906409993,83.69636436000292,53050.71951912001 2025-06-16,14:04:32.000,167,11090216,116245,0,1750082671,13905.818906409993,83.48489046000032,53050.712532 2025-06-16,14:04:33.000,167,11090168,116325,0,1750082672,13905.798697479993,83.32980959999986,53050.6426608 2025-06-16,14:04:34.000,167,11090181,116365,0,1750082673,13905.724598069988,83.20292526000412,53050.57278960001 2025-06-16,14:04:35.000,167,11090204,116285,0,1750082674,13905.717861759993,82.92096006000065,53050.52387976001 2025-06-16,14:04:36.000,167,11090141,116485,0,1750082675,13905.697652829993,82.69538789999933,53050.51689264 2025-06-16,14:04:37.000,167,11090163,116605,0,1750082676,13905.630289729997,82.54735616999824,53050.45400856001 2025-06-16,14:04:38.000,167,11090133,116725,0,1750082677,13905.522508770002,82.33588227000291,53050.41907296 2025-06-16,14:04:39.000,167,11090093,116525,0,1750082678,13905.414727809992,82.1737522800031,53050.34920176 2025-06-16,14:04:40.000,167,11090146,116925,0,1750082679,13905.300210540001,81.99752403000457,53050.342214640004 2025-06-16,14:04:41.000,167,11090133,116485,0,1750082680,13905.15874803,81.8142466499994,53050.27933056 2025-06-16,14:04:42.000,167,11090165,116845,0,1750082681,13905.01054920999,81.74375534999854,53050.10465256 2025-06-16,14:04:43.000,167,11090133,116485,0,1750082682,13904.963395039995,81.4335936300049,53050.10465256 2025-06-16,14:04:44.000,167,11090108,116245,0,1750082683,13904.89603194,81.39834798000084,53050.11163968 2025-06-16,14:04:45.000,167,11090095,116445,0,1750082684,13904.902768249995,81.35605320000468,53050.04875560001 2025-06-16,14:04:46.000,167,11090152,116365,0,1750082685,13904.774778359999,81.21507060000295,53050.0836912 2025-06-16,14:04:47.000,167,11090140,116285,0,1750082686,13904.673733709998,81.24326712000038,53050.06971696001 2025-06-16,14:04:48.000,167,11090056,116405,0,1750082687,13904.673733709998,81.29261103000317,53050.04176848 2025-06-16,14:04:49.000,167,11090091,116405,0,1750082688,13904.666997399989,81.33490580999933,53049.99984576001 2025-06-16,14:04:50.000,167,11090139,116285,0,1750082689,13904.646788469989,81.35605320000468,53049.90202608001 2025-06-16,14:04:51.000,167,11090093,116405,0,1750082690,13904.680470019994,81.38424972000212,53049.93696168 2025-06-16,14:04:52.000,167,11090095,116365,0,1750082691,13904.613106919998,81.42654449999827,53049.82516776 2025-06-16,14:04:53.000,167,11090057,116205,0,1750082692,13904.559216439993,81.46179015000234,53049.67843824 2025-06-16,14:04:54.000,167,11090082,116165,0,1750082693,13904.572689059998,81.5675271,53049.56664432001 2025-06-16,14:04:55.000,167,11090065,116685,0,1750082694,13904.545743819988,81.5040849299985,53049.503760240004 2025-06-16,14:04:56.000,167,11090087,116205,0,1750082695,13904.377336069992,80.61589454999921,53049.51074736 2025-06-16,14:04:57.000,167,11090053,116445,0,1750082696,13904.539007509993,80.40442065000389,53049.503760240004 2025-06-16,14:04:58.000,167,11090040,116285,0,1750082697,13904.309972969997,80.7004841099988,53049.44087616 2025-06-16,14:04:59.000,167,11090042,116405,0,1750082698,13904.249346179997,80.74277889000223,53049.405940560006 2025-06-16,14:05:00.000,167,11090104,116285,0,1750082699,13904.269555109997,80.58064890000242,53049.37100496 2025-06-16,14:05:01.000,167,11090091,116485,0,1750082700,13904.208928319997,80.53130498999963,53049.357030720006 2025-06-16,14:05:02.000,167,11090103,116365,0,1750082701,13904.148301529996,80.43261717000132,53049.39895344001 2025-06-16,14:05:03.000,167,11090113,116445,0,1750082702,13904.134828909991,80.34097848000238,53049.32908224001 2025-06-16,14:05:04.000,167,11090087,116285,0,1750082703,13904.0607295,80.18589762000192,53049.32908224001 2025-06-16,14:05:05.000,167,11090104,116565,0,1750082704,13903.91253067999,80.02376763000211,53049.32209512 2025-06-16,14:05:06.000,167,11090117,116325,0,1750082705,13903.905794369995,79.91803068000445,53049.238249680006 2025-06-16,14:05:07.000,167,11090088,116365,0,1750082706,13903.8586402,79.76999895000336,53049.19632696 2025-06-16,14:05:08.000,167,11089990,116405,0,1750082707,13903.81148602999,79.7136059100012,53049.13344288 2025-06-16,14:05:09.000,167,11090074,116365,0,1750082708,13903.824958649995,79.62901635000162,53049.01466184001 2025-06-16,14:05:10.000,167,11090060,116365,0,1750082709,13904.330181899997,79.50918113999796,53049.05658456 2025-06-16,14:05:11.000,167,11090015,116285,0,1750082710,13905.300210540001,79.85458851000294,53049.08453304 2025-06-16,14:05:12.000,167,11090019,116485,0,1750082711,13906.182667149995,80.27753631000087,53048.853958080006 2025-06-16,14:05:13.000,167,11090053,116485,0,1750082712,13906.09509512,80.15065196999785,53048.83998384 2025-06-16,14:05:14.000,167,11090044,116605,0,1750082713,13905.495563529992,79.39639506000094,53048.965752 2025-06-16,14:05:15.000,167,11090056,116405,0,1750082714,13905.23958375,79.26951071999792,53048.90985504 2025-06-16,14:05:16.000,167,11089990,116565,0,1750082715,13905.212638509991,79.29770724000264,53048.88889368 2025-06-16,14:05:17.000,167,11089980,116525,0,1750082716,13905.327155779996,79.34000201999879,53048.791074 2025-06-16,14:05:18.000,167,11089970,116485,0,1750082717,13905.28000161,79.34705114999815,53048.714215680004 2025-06-16,14:05:19.000,167,11089988,116125,0,1750082718,13905.313683159991,79.31885463000071,53048.67928008001 2025-06-16,14:05:20.000,167,11090022,116485,0,1750082719,13905.273265299991,79.35410028000479,53048.60242176 2025-06-16,14:05:21.000,167,11089944,116645,0,1750082720,13905.266528989996,79.43164070999774,53048.567486160006 2025-06-16,14:05:22.000,167,11089968,116245,0,1750082721,13905.226111129996,79.41754244999902,53048.497614960004 2025-06-16,14:05:23.000,167,11090023,116365,0,1750082722,13905.21937482,79.37524767000286,53048.4067824 2025-06-16,14:05:24.000,167,11089986,116485,0,1750082723,13905.1385391,79.41049331999966,53048.42774376 2025-06-16,14:05:25.000,167,11089943,116205,0,1750082724,13905.1385391,79.54442679000203,53048.350885440006 2025-06-16,14:05:26.000,167,11089941,116365,0,1750082725,13905.11833017,79.57967243999883,53048.3369112 2025-06-16,14:05:27.000,167,11089933,116365,0,1750082726,13905.07117599999,79.41754244999902,53048.30197560001 2025-06-16,14:05:28.000,167,11089899,116805,0,1750082727,13905.024021829995,79.2554124599992,53048.29498848 2025-06-16,14:05:29.000,167,11089937,116405,0,1750082728,13904.963395039995,79.02984029999789,53048.350885440006 2025-06-16,14:05:30.000,167,11089963,116685,0,1750082729,13904.97686766,78.9100050900015,53048.34389832001 2025-06-16,14:05:31.000,167,11089891,116365,0,1750082730,13904.95665873,78.90295596000215,53048.232104400005 2025-06-16,14:05:32.000,167,11089923,116645,0,1750082731,13904.801723599994,79.23426507000113,53048.03646504001 2025-06-16,14:05:33.000,167,11089871,116285,0,1750082732,13904.666997399989,79.02279116999853,53047.92467112 2025-06-16,14:05:34.000,167,11089964,116445,0,1750082733,13904.417753929993,78.8113172700032,53047.88973552001 2025-06-16,14:05:35.000,167,11089954,116645,0,1750082734,13904.458171789993,78.64918728000339,53047.91069688 2025-06-16,14:05:36.000,167,11089936,116565,0,1750082735,13904.444699170002,78.57869598000252,53047.896722640005 2025-06-16,14:05:37.000,167,11089940,116605,0,1750082736,13905.313683159991,78.09935514000244,53047.52640528 2025-06-16,14:05:38.000,167,11089828,116325,0,1750082737,13913.936159960002,69.53466219000256,53043.74637336001 2025-06-16,14:05:39.000,167,11089932,116325,0,1750082738,13914.320129629989,64.17732339000213,53037.737450160006 2025-06-16,14:05:40.000,167,11089874,116405,0,1750082739,13914.576109409994,64.3465025100013,53038.100780400004 2025-06-16,14:05:41.000,167,11089907,116525,0,1750082740,13910.426542449997,73.29889761000231,53046.35955624001 2025-06-16,14:05:42.000,167,11089832,116445,0,1750082741,13905.01728552,77.91607776000455,53047.77095448001 2025-06-16,14:05:43.000,167,11089798,116685,0,1750082742,13904.592897989998,78.5011555500023,53047.274868960005 2025-06-16,14:05:44.000,167,11089859,116485,0,1750082743,13904.579425369993,78.4518116399995,53047.31679168001 2025-06-16,14:05:45.000,167,11089860,116365,0,1750082744,13904.680470019994,78.26853426000162,53047.26788184001 2025-06-16,14:05:46.000,167,11089807,116405,0,1750082745,13901.37967812,78.80426814000384,53047.01634552 2025-06-16,14:05:47.000,167,11089771,116445,0,1750082746,13894.474960369997,77.28870519000338,53044.4590596 2025-06-16,14:05:48.000,167,11089797,116565,0,1750082747,13893.511668040002,75.57576659999904,53043.64156656 2025-06-16,14:05:49.000,167,11089789,116445,0,1750082748,13893.504931729993,75.61101225000311,53043.62759232001 2025-06-16,14:05:50.000,167,11089841,116525,0,1750082749,13893.552085900003,75.61806138000247,53043.59964384001 2025-06-16,14:05:51.000,167,11089735,116605,0,1750082750,13893.504931729993,75.49822616999882,53043.50182416 2025-06-16,14:05:52.000,167,11089754,116325,0,1750082751,13893.464513869993,75.40658747999987,53043.48086280001 2025-06-16,14:05:53.000,167,11089735,116645,0,1750082752,13893.430832320002,75.28675227000349,53043.40400448 2025-06-16,14:05:54.000,167,11089761,116485,0,1750082753,13893.356732909997,75.09642575999897,53043.36208176001 2025-06-16,14:05:55.000,167,11089767,116725,0,1750082754,13893.309578740002,74.98363968000194,53043.25727496 2025-06-16,14:05:56.000,167,11089750,116325,0,1750082755,13893.248951950001,74.90609925000172,53043.24330072001 2025-06-16,14:05:57.000,167,11089683,116485,0,1750082756,13893.174852539996,74.7792149099987,53043.19439088001 2025-06-16,14:05:58.000,167,11089700,116365,0,1750082757,13893.222006709992,74.70872360999783,53043.152468160006 2025-06-16,14:05:59.000,167,11089790,116125,0,1750082758,13893.195061469996,74.56774101000337,53043.07560984001 2025-06-16,14:06:00.000,167,11089684,116525,0,1750082759,13893.168116230001,74.48315145000379,53043.10355832001 2025-06-16,14:06:01.000,167,11089762,116485,0,1750082760,13893.208534090001,74.46200405999843,53043.04067424 2025-06-16,14:06:02.000,167,11089759,116605,0,1750082761,13893.208534090001,74.44085667000036,53042.99875152 2025-06-16,14:06:03.000,167,11089668,116445,0,1750082762,13893.242215639992,74.52544622999994,53043.05464848001 2025-06-16,14:06:04.000,167,11089685,116445,0,1750082763,13893.275897189997,74.61003578999953,53043.11054544 2025-06-16,14:06:05.000,167,11089743,116605,0,1750082764,13893.336523979997,74.62413404999825,53043.07560984001 2025-06-16,14:06:06.000,167,11089671,116565,0,1750082765,13893.451041250002,74.65233057000296,53043.0616356 2025-06-16,14:06:07.000,167,11089688,116285,0,1750082766,13893.484722799993,74.69462534999911,53043.02670000001 2025-06-16,14:06:08.000,167,11089703,116525,0,1750082767,13893.579031139998,74.7439692600019,53043.033687120005 2025-06-16,14:06:09.000,167,11089687,116565,0,1750082768,13893.659866859998,74.7792149099987,53043.00573864001 2025-06-16,14:06:10.000,167,11089702,116565,0,1750082769,13893.740702579998,74.76511664999998,53043.02670000001 2025-06-16,14:06:11.000,167,11089679,116725,0,1750082770,13893.821538299999,74.75101839000126,53042.99875152 2025-06-16,14:06:12.000,167,11089617,116685,0,1750082771,13893.89563770999,74.75806752000062,53042.9917644 2025-06-16,14:06:13.000,167,11089668,116285,0,1750082772,13893.969737119995,74.75101839000126,53042.984777280006 2025-06-16,14:06:14.000,167,11089646,116485,0,1750082773,13893.96300081,74.70872360999783,53043.01971288 2025-06-16,14:06:15.000,167,11089590,116485,0,1750082774,13894.050572839995,74.69462534999911,53042.984777280006 2025-06-16,14:06:16.000,167,11089671,116485,0,1750082775,13894.08425439,74.65233057000296,53042.963815920004 2025-06-16,14:06:17.000,167,11089621,116525,0,1750082776,13894.18529904,74.58888840000145,53043.01971288 2025-06-16,14:06:18.000,167,11089587,116285,0,1750082777,13894.23918951999,74.47610232000443,53043.00573864001 2025-06-16,14:06:19.000,167,11089626,116485,0,1750082778,13894.25939844999,74.39151276000484,53042.984777280006 2025-06-16,14:06:20.000,167,11089608,116525,0,1750082779,13894.272871069996,74.27167755000119,53042.984777280006 2025-06-16,14:06:21.000,167,11089599,116565,0,1750082780,13894.360443099991,74.12364582000009,53042.9917644 2025-06-16,14:06:22.000,167,11089594,116365,0,1750082781,13894.313288929996,73.98971234999772,53042.90791896001 2025-06-16,14:06:23.000,167,11089596,116485,0,1750082782,13894.360443099991,73.86282801000198,53042.93586744001 2025-06-16,14:06:24.000,167,11089594,116525,0,1750082783,13894.373915719996,73.67250150000473,53042.89394472 2025-06-16,14:06:25.000,167,11089584,116565,0,1750082784,13894.394124649996,73.51742064000427,53042.9218932 2025-06-16,14:06:26.000,167,11089551,116645,0,1750082785,13894.414333579996,73.41168368999934,53042.90093184 2025-06-16,14:06:27.000,167,11089540,116485,0,1750082786,13894.468224060001,73.32004500000039,53042.87298336 2025-06-16,14:06:28.000,167,11089542,116405,0,1750082787,13894.441278819992,73.19316066000465,53042.796125040004 2025-06-16,14:06:29.000,167,11089619,116645,0,1750082788,13894.528850850002,73.08742370999971,53042.817086400006 2025-06-16,14:06:30.000,167,11089525,116605,0,1750082789,13894.562532399992,73.00988327999949,53042.80311216 2025-06-16,14:06:31.000,167,11089540,116445,0,1750082790,13894.549059780002,72.91824459000054,53042.81009928001 2025-06-16,14:06:32.000,167,11089554,116365,0,1750082791,13894.542323469992,72.86890067999775,53042.76817656001 2025-06-16,14:06:33.000,167,11089529,116805,0,1750082792,13894.501905609992,72.80545851000352,53042.72625384 2025-06-16,14:06:34.000,167,11089573,116525,0,1750082793,13894.535587159997,72.80545851000352,53042.76118944001 2025-06-16,14:06:35.000,167,11089537,116645,0,1750082794,13894.535587159997,72.7772619899988,53042.7122796 2025-06-16,14:06:36.000,167,11089516,116285,0,1750082795,13894.501905609992,72.75611460000073,53042.74022808001 2025-06-16,14:06:37.000,167,11089535,116285,0,1750082796,13894.495169299997,72.73496721000265,53042.698305360005 2025-06-16,14:06:38.000,167,11089503,116525,0,1750082797,13894.501905609992,72.74201634000201,53042.747215200005 2025-06-16,14:06:39.000,167,11089552,116565,0,1750082798,13894.528850850002,72.72086895000393,53042.7122796 2025-06-16,14:06:40.000,167,11089525,116525,0,1750082799,13894.508641920002,72.70677068999794,53042.69131824001 2025-06-16,14:06:41.000,167,11089561,116445,0,1750082800,13894.569268710002,72.72086895000393,53042.76118944001 2025-06-16,14:06:42.000,167,11089537,116325,0,1750082801,13894.643368119992,72.6433285200037,53042.64240840001 2025-06-16,14:06:43.000,167,11089558,116325,0,1750082802,13894.656840739997,72.56578809000348,53042.579524320005 2025-06-16,14:06:44.000,167,11089601,116365,0,1750082803,13894.677049669997,72.58693548000156,53042.61445992 2025-06-16,14:06:45.000,167,11089483,116365,0,1750082804,13894.697258599997,72.59398461000092,53042.579524320005 2025-06-16,14:06:46.000,167,11089534,116525,0,1750082805,13894.663577049992,72.59398461000092,53042.55856296 2025-06-16,14:06:47.000,167,11089526,116565,0,1750082806,13894.656840739997,72.5798863500022,53042.5376016 2025-06-16,14:06:48.000,167,11089528,116365,0,1750082807,13894.616422879997,72.54464069999813,53042.54458872 2025-06-16,14:06:49.000,167,11089558,116565,0,1750082808,13894.555796089997,72.51644418000069,53042.51664024 2025-06-16,14:06:50.000,167,11089515,116445,0,1750082809,13894.474960369997,72.49529679000261,53042.481704640006 2025-06-16,14:06:51.000,167,11089474,116325,0,1750082810,13894.421069889991,72.38955983999767,53042.4677304 2025-06-16,14:06:52.000,167,11089476,116445,0,1750082811,13894.367179410001,72.32611767000344,53042.37689784 2025-06-16,14:06:53.000,167,11089494,116405,0,1750082812,13894.313288929996,72.24857724000321,53042.34196224 2025-06-16,14:06:54.000,167,11089548,116285,0,1750082813,13894.2257169,72.11464377000084,53042.33497512001 2025-06-16,14:06:55.000,167,11089558,116645,0,1750082814,13894.19877165999,72.04415246999997,53042.25112968 2025-06-16,14:06:56.000,167,11089550,116485,0,1750082815,13894.16509011,72.32611767000344,53042.45375616001 2025-06-16,14:06:57.000,167,11089481,116645,0,1750082816,13894.20550797,72.44595287999982,53042.579524320005 2025-06-16,14:06:58.000,167,11089548,116485,0,1750082817,13894.15835379999,72.42480549000175,53042.64240840001 2025-06-16,14:06:59.000,167,11089579,116645,0,1750082818,13894.131408559995,72.41775636000239,53042.63542128 2025-06-16,14:07:00.000,167,11089517,116325,0,1750082819,13894.09772700999,72.44595287999982,53042.56555008 2025-06-16,14:07:01.000,167,11089492,116765,0,1750082820,13894.04383653,72.45300200999918,53042.56555008 2025-06-16,14:07:02.000,167,11089519,116245,0,1750082821,13894.010154979995,72.45300200999918,53042.57253720001 2025-06-16,14:07:03.000,167,11089474,116765,0,1750082822,13893.96300081,72.39660897000431,53042.50266600001 2025-06-16,14:07:04.000,167,11089550,116325,0,1750082823,13893.89563770999,72.3684124499996,53042.481704640006 2025-06-16,14:07:05.000,167,11089493,116205,0,1750082824,13893.888901399994,72.3331668000028,53042.47471752001 2025-06-16,14:07:06.000,167,11089474,116365,0,1750082825,13893.821538299999,72.28382289000001,53042.45375616001 2025-06-16,14:07:07.000,167,11089452,116565,0,1750082826,13893.774384129989,72.20628245999978,53042.3978592 2025-06-16,14:07:08.000,167,11089527,116325,0,1750082827,13893.781120439999,72.11464377000084,53042.35593648001 2025-06-16,14:07:09.000,167,11089483,116765,0,1750082828,13893.754175199989,71.96661203999975,53042.23016832 2025-06-16,14:07:10.000,167,11089494,116365,0,1750082829,13893.774384129989,71.90316986999824,53042.18125848 2025-06-16,14:07:11.000,167,11089499,116365,0,1750082830,13893.733966269989,71.839727700004,53042.16029712 2025-06-16,14:07:12.000,167,11089502,116445,0,1750082831,13893.740702579998,71.74103987999843,53042.13933576001 2025-06-16,14:07:13.000,167,11089477,116485,0,1750082832,13893.740702579998,71.62120467000204,53042.09042592001 2025-06-16,14:07:14.000,167,11089438,116645,0,1750082833,13893.740702579998,71.53661511000246,53042.06247744 2025-06-16,14:07:15.000,167,11089469,116605,0,1750082834,13893.707021029993,71.4308781600048,53042.027541840005 2025-06-16,14:07:16.000,167,11089478,116445,0,1750082835,13893.686812099993,71.36038686000393,53041.99959336001 2025-06-16,14:07:17.000,167,11089458,116645,0,1750082836,13893.673339479988,71.2828464300037,53042.03452896 2025-06-16,14:07:18.000,167,11089394,116485,0,1750082837,13893.626185309993,71.22645339000155,53041.929722160006 2025-06-16,14:07:19.000,167,11089450,116365,0,1750082838,13893.579031139998,71.12071644000389,53041.978632000006 2025-06-16,14:07:20.000,167,11089439,116405,0,1750082839,13893.579031139998,71.04317601000366,53041.88779944 2025-06-16,14:07:21.000,167,11089410,116525,0,1750082840,13893.558822209998,70.93743905999872,53041.8388896 2025-06-16,14:07:22.000,167,11089440,116325,0,1750082841,13893.605976379993,70.89514428000257,53041.83190248001 2025-06-16,14:07:23.000,167,11089444,116685,0,1750082842,13893.552085900003,70.79645646000426,53041.83190248001 2025-06-16,14:07:24.000,167,11089456,116405,0,1750082843,13893.511668040002,70.68367037999997,53041.81792824 2025-06-16,14:07:25.000,167,11089383,116285,0,1750082844,13893.457777559997,70.60612994999974,53041.79696688 2025-06-16,14:07:26.000,167,11089376,116485,0,1750082845,13893.397150769997,70.55678604000423,53041.810941120006 2025-06-16,14:07:27.000,167,11089429,116445,0,1750082846,13893.424096009992,70.5144912600008,53041.72010856 2025-06-16,14:07:28.000,167,11089444,116325,0,1750082847,13893.397150769997,70.47219648000464,53041.70613432 2025-06-16,14:07:29.000,167,11089369,116645,0,1750082848,13893.363469219992,70.42990170000121,53041.692160080005 2025-06-16,14:07:30.000,167,11089433,116445,0,1750082849,13893.316315049997,70.42990170000121,53041.63626312001 2025-06-16,14:07:31.000,167,11089396,116485,0,1750082850,13893.275897189997,70.40170518000377,53041.55241768 2025-06-16,14:07:32.000,167,11089405,116565,0,1750082851,13893.282633499992,70.35236127000098,53041.54543056001 2025-06-16,14:07:33.000,167,11089409,116445,0,1750082852,13893.255688259997,70.31711562000419,53041.5594048 2025-06-16,14:07:34.000,167,11089425,116325,0,1750082853,13893.222006709992,70.2677717100014,53041.573379040005 2025-06-16,14:07:35.000,167,11089389,116685,0,1750082854,13893.195061469996,70.1690838900031,53041.4895336 2025-06-16,14:07:36.000,167,11089395,116485,0,1750082855,13893.174852539996,70.14793649999774,53041.48254648 2025-06-16,14:07:37.000,167,11089393,116365,0,1750082856,13893.168116230001,70.07744520000415,53041.43363664 2025-06-16,14:07:38.000,167,11089392,116325,0,1750082857,13893.188325160001,69.99990477000392,53041.405688160005 2025-06-16,14:07:39.000,167,11089382,116725,0,1750082858,13893.12769837,69.96465911999985,53041.41966240001 2025-06-16,14:07:40.000,167,11089371,116445,0,1750082859,13893.141170989991,69.90121694999834,53041.3847268 2025-06-16,14:07:41.000,167,11089332,116285,0,1750082860,13893.141170989991,69.79548000000068,53041.39171392 2025-06-16,14:07:42.000,167,11089362,116565,0,1750082861,13893.094016819996,69.68974305000302,53041.36376544 2025-06-16,14:07:43.000,167,11089336,116525,0,1750082862,13893.120962059991,69.56990783999936,53041.34280408 2025-06-16,14:07:44.000,167,11089354,116405,0,1750082863,13893.134434679996,69.45007263000298,53041.37075256 2025-06-16,14:07:45.000,167,11089403,116325,0,1750082864,13893.120962059991,69.36548307000339,53041.30088136001 2025-06-16,14:07:46.000,167,11089384,116645,0,1750082865,13893.100753129991,69.27384438000445,53041.34979120001 2025-06-16,14:07:47.000,167,11089307,116765,0,1750082866,13893.120962059991,69.16810742999951,53041.3148556 2025-06-16,14:07:48.000,167,11089347,116485,0,1750082867,13893.120962059991,69.05532135000249,53041.3148556 2025-06-16,14:07:49.000,167,11089341,116525,0,1750082868,13893.073807889996,68.97778092000226,53041.3148556 2025-06-16,14:07:50.000,167,11089430,116565,0,1750082869,13893.01991740999,68.9072896200014,53041.3148556 2025-06-16,14:07:51.000,167,11089358,116485,0,1750082870,13893.013181099996,68.84384744999988,53041.286907120004 2025-06-16,14:07:52.000,167,11089352,116685,0,1750082871,13892.992972169995,68.80155267000373,53041.30088136001 2025-06-16,14:07:53.000,167,11089337,116485,0,1750082872,13892.992972169995,68.73811050000222,53041.307868480006 2025-06-16,14:07:54.000,167,11089356,116365,0,1750082873,13892.96602693,68.73106137000286,53041.36376544 2025-06-16,14:07:55.000,167,11089359,116445,0,1750082874,13892.96602693,68.71696311000414,53041.307868480006 2025-06-16,14:07:56.000,167,11089386,116445,0,1750082875,13892.945818,68.65352094000264,53041.356778320005 2025-06-16,14:07:57.000,167,11089380,116525,0,1750082876,13892.972763239995,68.68171746000007,53041.27992000001 2025-06-16,14:07:58.000,167,11089364,116485,0,1750082877,13892.992972169995,68.70991398000479,53041.30088136001 2025-06-16,14:07:59.000,167,11089343,116605,0,1750082878,13892.97949954999,68.660570070002,53041.34280408 2025-06-16,14:08:00.000,167,11089404,116565,0,1750082879,13893.02665372,68.65352094000264,53041.286907120004 2025-06-16,14:08:01.000,167,11089370,116605,0,1750082880,13893.053598959996,68.6112261599992,53041.237997280004 2025-06-16,14:08:02.000,167,11089367,116845,0,1750082881,13893.053598959996,68.6112261599992,53041.22402304 2025-06-16,14:08:03.000,167,11089335,116445,0,1750082882,13893.053598959996,68.59712790000049,53041.15415184 2025-06-16,14:08:04.000,167,11089357,116445,0,1750082883,13893.033390029996,68.55483312000433,53041.13319048001 2025-06-16,14:08:05.000,167,11089317,116525,0,1750082884,13893.013181099996,68.49844008000218,53041.140177600006 2025-06-16,14:08:06.000,167,11089346,116605,0,1750082885,13892.992972169995,68.43499791000067,53041.091267760006 2025-06-16,14:08:07.000,167,11089336,116445,0,1750082886,13892.92560907,68.3151627000043,53041.091267760006 2025-06-16,14:08:08.000,167,11089314,116445,0,1750082887,13892.88519121,68.21647487999871,53041.01440944001 2025-06-16,14:08:09.000,167,11089298,116765,0,1750082888,13892.811091799995,68.11778706000041,53040.94453824001 2025-06-16,14:08:10.000,167,11089332,116525,0,1750082889,13892.790882869995,67.99795185000403,53040.90960264 2025-06-16,14:08:11.000,167,11089330,116445,0,1750082890,13892.73699238999,67.89926402999845,53040.902615520004 2025-06-16,14:08:12.000,167,11089307,116565,0,1750082891,13892.63594773999,67.83582186000422,53040.88864128 2025-06-16,14:08:13.000,167,11089329,116485,0,1750082892,13892.541639399999,67.77237969000271,53040.89562840001 2025-06-16,14:08:14.000,167,11089316,116645,0,1750082893,13892.400176889998,67.70188839000184,53040.89562840001 2025-06-16,14:08:15.000,167,11089306,116445,0,1750082894,13892.312604860002,67.65254447999905,53040.86767992 2025-06-16,14:08:16.000,167,11089319,116725,0,1750082895,13892.184614969992,67.55385666000075,53040.81877008 2025-06-16,14:08:17.000,167,11089313,116445,0,1750082896,13892.022943529992,67.49041448999924,53040.79780872001 2025-06-16,14:08:18.000,167,11089347,116565,0,1750082897,13891.921898879991,67.3635301500035,53040.783834480004 2025-06-16,14:08:19.000,167,11089296,116485,0,1750082898,13891.753491129995,67.28598972000327,53040.686014800005 2025-06-16,14:08:20.000,167,11089267,116605,0,1750082899,13891.733282199995,67.27189146000455,53040.69300192 2025-06-16,14:08:21.000,167,11089295,116605,0,1750082900,13891.652446479995,67.28598972000327,53040.64409208 2025-06-16,14:08:22.000,167,11089268,116525,0,1750082901,13891.54466552,67.26484232999792,53040.64409208 2025-06-16,14:08:23.000,167,11089263,116645,0,1750082902,13891.531192899994,67.25779319999856,53040.67204056 2025-06-16,14:08:24.000,167,11089286,116445,0,1750082903,13891.50424766,67.2154984200024,53040.62313072 2025-06-16,14:08:25.000,167,11089210,116525,0,1750082904,13891.450357179994,67.22959668000112,53040.58120800001 2025-06-16,14:08:26.000,167,11089244,116605,0,1750082905,13891.430148249994,67.13090886000282,53040.5462724 2025-06-16,14:08:27.000,167,11089276,116645,0,1750082906,13891.450357179994,67.06746669000131,53040.50434968 2025-06-16,14:08:28.000,167,11089278,116365,0,1750082907,13891.430148249994,67.06746669000131,53040.53928528001 2025-06-16,14:08:29.000,167,11089243,116605,0,1750082908,13891.50424766,67.01107364999916,53040.50434968 2025-06-16,14:08:30.000,167,11089224,116645,0,1750082909,13891.52445659,67.0040245199998,53040.44146560001 2025-06-16,14:08:31.000,167,11089217,116605,0,1750082910,13891.571610759995,66.91943496000022,53040.41351712001 2025-06-16,14:08:32.000,167,11089298,116565,0,1750082911,13891.55813813999,66.84894365999935,53040.420504240006 2025-06-16,14:08:33.000,167,11089221,116485,0,1750082912,13891.531192899994,66.79959975000384,53040.41351712001 2025-06-16,14:08:34.000,167,11089192,116645,0,1750082913,13891.45709348999,66.63042063000466,53040.35762016 2025-06-16,14:08:35.000,167,11089213,116645,0,1750082914,13891.430148249994,66.51058542000101,53040.29473608001 2025-06-16,14:08:36.000,167,11089210,116485,0,1750082915,13891.369521459994,66.38370107999799,53040.23883912 2025-06-16,14:08:37.000,167,11089206,116405,0,1750082916,13891.295422049989,66.24976761000289,53040.25980048 2025-06-16,14:08:38.000,167,11089175,116645,0,1750082917,13891.201113709998,66.1651780500033,53040.21089064 2025-06-16,14:08:39.000,167,11089207,116365,0,1750082918,13891.059651199997,65.99599893000413,53040.14101944 2025-06-16,14:08:40.000,167,11089199,116525,0,1750082919,13890.985551789992,65.92550763000327,53040.12005808 2025-06-16,14:08:41.000,167,11089197,116445,0,1750082920,13890.884507139992,65.81272154999897,53040.07114824 2025-06-16,14:08:42.000,167,11089234,116685,0,1750082921,13890.749780940001,65.72813198999938,53040.04319976 2025-06-16,14:08:43.000,167,11089168,116565,0,1750082922,13890.68915415,65.7069846000013,53039.99428992 2025-06-16,14:08:44.000,167,11089192,116445,0,1750082923,13890.56790057,65.55190374000085,53040.015251280005 2025-06-16,14:08:45.000,167,11089203,116605,0,1750082924,13890.46011960999,65.47436331000063,53039.9523672 2025-06-16,14:08:46.000,167,11089183,116605,0,1750082925,13890.34560234,65.45321592000255,53039.882496 2025-06-16,14:08:47.000,167,11089165,116445,0,1750082926,13890.26476662,65.41797026999848,53039.91044448001 2025-06-16,14:08:48.000,167,11089182,116565,0,1750082927,13890.23782137999,65.38272462000168,53039.88948312001 2025-06-16,14:08:49.000,167,11089133,116445,0,1750082928,13890.143513039999,65.26993854000466,53039.78467632 2025-06-16,14:08:50.000,167,11089179,116565,0,1750082929,13890.042468389998,65.23469289000059,53039.777689200004 2025-06-16,14:08:51.000,167,11089198,116645,0,1750082930,13889.988577909993,65.15715246000036,53039.74275360001 2025-06-16,14:08:52.000,167,11089186,116445,0,1750082931,13889.874060640002,65.07961203000013,53039.68685664 2025-06-16,14:08:53.000,167,11089187,116405,0,1750082932,13889.853851710002,65.06551377000142,53039.72179224001 2025-06-16,14:08:54.000,167,11089174,116365,0,1750082933,13889.793224920002,64.97387508000247,53039.69384376 2025-06-16,14:08:55.000,167,11089144,116525,0,1750082934,13889.786488609992,64.95977682000375,53039.68685664 2025-06-16,14:08:56.000,167,11089130,116725,0,1750082935,13889.732598130002,64.88928552000289,53039.67288240001 2025-06-16,14:08:57.000,167,11089160,116765,0,1750082936,13889.671971340002,64.85403986999881,53039.61698544 2025-06-16,14:08:58.000,167,11089197,116325,0,1750082937,13889.591135620001,64.86813813000481,53039.59602408 2025-06-16,14:08:59.000,167,11089172,116565,0,1750082938,13889.530508830001,64.83289248000074,53039.59602408 2025-06-16,14:09:00.000,167,11089161,116405,0,1750082939,13889.496827279996,64.83289248000074,53039.609998320004 2025-06-16,14:09:01.000,167,11089219,116445,0,1750082940,13889.415991559996,64.8399416100001,53039.582049840006 2025-06-16,14:09:02.000,167,11089201,116405,0,1750082941,13889.34862846,64.81174509000266,53039.54711424 2025-06-16,14:09:03.000,167,11089155,116605,0,1750082942,13889.274529049995,64.82584335000138,53039.48423016001 2025-06-16,14:09:04.000,167,11089143,116445,0,1750082943,13889.234111189995,64.8046959600033,53039.52615288 2025-06-16,14:09:05.000,167,11089188,116565,0,1750082944,13889.18695702,64.77649943999859,53039.49121728 2025-06-16,14:09:06.000,167,11089156,116405,0,1750082945,13889.153275469995,64.75535205000051,53039.442307440004 2025-06-16,14:09:07.000,167,11089168,116405,0,1750082946,13889.08591237,64.73420466000243,53039.414358960006 2025-06-16,14:09:08.000,167,11089203,116445,0,1750082947,13889.052230819994,64.5932220600007,53039.393397600004 2025-06-16,14:09:09.000,167,11089199,116925,0,1750082948,13889.052230819994,64.53682901999855,53039.358462 2025-06-16,14:09:10.000,167,11089183,116365,0,1750082949,13888.984867719999,64.45223945999896,53039.36544912001 2025-06-16,14:09:11.000,167,11089153,116565,0,1750082950,13888.99834033999,64.29010946999915,53039.33750064001 2025-06-16,14:09:12.000,167,11089123,116485,0,1750082951,13888.964658789999,64.17732339000213,53039.28859080001 2025-06-16,14:09:13.000,167,11089190,116445,0,1750082952,13888.883823069998,64.07158644000447,53039.225706720004 2025-06-16,14:09:14.000,167,11089150,116645,0,1750082953,13888.762569489998,63.97289861999889,53039.246668080006 2025-06-16,14:09:15.000,167,11089126,116485,0,1750082954,13888.722151629998,63.87421080000058,53039.16282264 2025-06-16,14:09:16.000,167,11089155,116805,0,1750082955,13888.661524839998,63.789621240001,53039.09295144 2025-06-16,14:09:17.000,167,11089161,116245,0,1750082956,13888.533534950002,63.71912994000013,53039.03705448 2025-06-16,14:09:18.000,167,11089157,116485,0,1750082957,13888.472908160002,63.60634386000311,53038.96718328 2025-06-16,14:09:19.000,167,11089159,116525,0,1750082958,13888.365127199992,63.571098209999036,53038.93224768001 2025-06-16,14:09:20.000,167,11089106,116685,0,1750082959,13888.297764099996,63.48650864999945,53038.93224768001 2025-06-16,14:09:21.000,167,11089189,116685,0,1750082960,13888.25060993,63.394869960000506,53038.792505280006 2025-06-16,14:09:22.000,167,11089158,116365,0,1750082961,13888.216928379996,63.37372257000243,53038.722634080004 2025-06-16,14:09:23.000,167,11089126,116725,0,1750082962,13888.16977421,63.35962431000371,53038.65276288 2025-06-16,14:09:24.000,167,11089109,116445,0,1750082963,13888.18324682999,63.35257518000435,53038.63180152 2025-06-16,14:09:25.000,167,11089169,116645,0,1750082964,13888.136092659995,63.33847691999836,53038.58289168 2025-06-16,14:09:26.000,167,11089088,116445,0,1750082965,13888.14282896999,63.35257518000435,53038.53398184 2025-06-16,14:09:27.000,167,11089079,116685,0,1750082966,13888.136092659995,63.35257518000435,53038.45013640001 2025-06-16,14:09:28.000,167,11089111,116645,0,1750082967,13888.12935635,63.36667344000307,53038.457123520006 2025-06-16,14:09:29.000,167,11089058,116125,0,1750082968,13888.075465869995,63.331427789999,53038.39423944 2025-06-16,14:09:30.000,167,11089104,116485,0,1750082969,13888.095674799995,63.28913301000284,53038.3453296 2025-06-16,14:09:31.000,167,11089104,116405,0,1750082970,13888.0283117,63.23978910000005,53038.24750992 2025-06-16,14:09:32.000,167,11089061,116285,0,1750082971,13888.02157538999,63.211592580002616,53038.17763872 2025-06-16,14:09:33.000,167,11089102,116805,0,1750082972,13888.014839079995,63.162248669999826,53038.2055872 2025-06-16,14:09:34.000,167,11089078,116565,0,1750082973,13887.98789384,63.11995389000367,53038.12872888 2025-06-16,14:09:35.000,167,11089096,116485,0,1750082974,13887.954212289995,63.035364330004086,53038.0309092 2025-06-16,14:09:36.000,167,11089076,116565,0,1750082975,13887.954212289995,62.986020420001296,53038.01693496 2025-06-16,14:09:37.000,167,11089061,116605,0,1750082976,13887.94073966999,62.89438173000235,53037.87719256001 2025-06-16,14:09:38.000,167,11089026,116485,0,1750082977,13887.85990394999,62.774546519998694,53037.92610240001 2025-06-16,14:09:39.000,167,11089035,116645,0,1750082978,13887.812749779994,62.67585870000039,53037.86321832 2025-06-16,14:09:40.000,167,11088977,116645,0,1750082979,13887.745386679999,62.541925229998014,53037.786360000006 2025-06-16,14:09:41.000,167,11089030,116685,0,1750082980,13887.691496199994,62.43618828000035,53037.84924408 2025-06-16,14:09:42.000,167,11088997,116485,0,1750082981,13887.570242619993,62.302254809997976,53037.73046304001 2025-06-16,14:09:43.000,167,11088985,116645,0,1750082982,13887.482670589998,62.16127221000352,53037.716488800004 2025-06-16,14:09:44.000,167,11088994,116725,0,1750082983,13887.395098560002,62.126026559999445,53037.67456608 2025-06-16,14:09:45.000,167,11088969,116445,0,1750082984,13887.368153319992,61.999142220003705,53037.597707760004 2025-06-16,14:09:46.000,167,11089016,116685,0,1750082985,13887.341208079997,61.942749180001556,53037.548797920004 2025-06-16,14:09:47.000,167,11089046,116485,0,1750082986,13887.307526529992,61.87225788000069,53037.55578504 2025-06-16,14:09:48.000,167,11088998,116365,0,1750082987,13887.253636050002,61.83701223000389,53037.47892672 2025-06-16,14:09:49.000,167,11088973,116725,0,1750082988,13887.260372359997,61.829963100004534,53037.47892672 2025-06-16,14:09:50.000,167,11089034,116645,0,1750082989,13887.300790219997,61.83701223000389,53037.48591384 2025-06-16,14:09:51.000,167,11089015,116685,0,1750082990,13887.307526529992,61.88635613999941,53037.381107040004 2025-06-16,14:09:52.000,167,11089024,116685,0,1750082991,13887.341208079997,61.90750353000476,53037.38809416 2025-06-16,14:09:53.000,167,11088981,116525,0,1750082992,13887.354680700002,62.006191350003064,53037.381107040004 2025-06-16,14:09:54.000,167,11089040,116725,0,1750082993,13887.401834869997,62.07668265000393,53037.33918432 2025-06-16,14:09:55.000,167,11088946,116605,0,1750082994,13887.422043799997,62.175370470002235,53037.34617144 2025-06-16,14:09:56.000,167,11088989,116685,0,1750082995,13887.496143209988,62.30930394000461,53037.26931312 2025-06-16,14:09:57.000,167,11089006,116605,0,1750082996,13887.482670589998,62.42913915000099,53037.3671328 2025-06-16,14:09:58.000,167,11088997,116245,0,1750082997,13887.401834869997,62.47143393000442,53037.381107040004 2025-06-16,14:09:59.000,167,11088993,116925,0,1750082998,13887.347944389992,62.52077783999994,53037.30424872001 2025-06-16,14:10:00.000,167,11089026,116485,0,1750082999,13887.327735459992,62.59831827000016,53037.234377520006 2025-06-16,14:10:01.000,167,11088993,116605,0,1750083000,13887.246899739992,62.70405521999783,53037.24136464 2025-06-16,14:10:02.000,167,11088932,116485,0,1750083001,13887.159327709996,62.71815348000382,53037.262326000004 2025-06-16,14:10:03.000,167,11088975,116645,0,1750083002,13887.03133782,62.69700608999847,53037.1924548 2025-06-16,14:10:04.000,167,11089000,116605,0,1750083003,13886.88313899999,62.70405521999783,53037.10860936001 2025-06-16,14:10:05.000,167,11088965,116485,0,1750083004,13886.78209434999,62.68995695999911,53037.115596480005 2025-06-16,14:10:06.000,167,11088925,116405,0,1750083005,13886.62715922,62.67585870000039,53037.07367376 2025-06-16,14:10:07.000,167,11088936,116445,0,1750083006,13886.55979611999,62.640613050003594,53037.03175104 2025-06-16,14:10:08.000,167,11088953,116565,0,1750083007,13886.418333609989,62.61946565999824,53036.947905600005 2025-06-16,14:10:09.000,167,11088934,116605,0,1750083008,13886.310552649993,62.577170880002086,53036.9828412 2025-06-16,14:10:10.000,167,11088926,116605,0,1750083009,13886.222980619998,62.52077783999994,53036.926944240004 2025-06-16,14:10:11.000,167,11088978,116325,0,1750083010,13886.074781800002,62.49963045000186,53036.93393136 2025-06-16,14:10:12.000,167,11088883,116725,0,1750083011,13886.034363940002,62.45733566999843,53036.90598288 2025-06-16,14:10:13.000,167,11088906,116645,0,1750083012,13885.946791909992,62.42209002000163,53036.878034400004 2025-06-16,14:10:14.000,167,11088917,116565,0,1750083013,13885.906374049991,62.351598720000766,53036.87104728001 2025-06-16,14:10:15.000,167,11088878,116805,0,1750083014,13885.879428809996,62.415040890002274,53036.8081632 2025-06-16,14:10:16.000,167,11088882,116525,0,1750083015,13885.865956189991,62.42209002000163,53036.82213744001 2025-06-16,14:10:17.000,167,11088877,116565,0,1750083016,13885.872692500001,62.407991760002915,53036.74527912 2025-06-16,14:10:18.000,167,11088913,116245,0,1750083017,13885.906374049991,62.42209002000163,53036.731304880006 2025-06-16,14:10:19.000,167,11088927,116445,0,1750083018,13885.967000839992,62.45028653999907,53036.72431776001 2025-06-16,14:10:20.000,167,11088840,116725,0,1750083019,13886.074781800002,62.48553219000314,53036.68938216 2025-06-16,14:10:21.000,167,11088900,116485,0,1750083020,13886.101727039997,62.56307262000337,53036.65444656001 2025-06-16,14:10:22.000,167,11088834,116485,0,1750083021,13886.189299069993,62.59831827000016,53036.612523840005 2025-06-16,14:10:23.000,167,11088938,116605,0,1750083022,13886.216244310002,62.61241652999888,53036.57060112 2025-06-16,14:10:24.000,167,11088871,116485,0,1750083023,13886.243189549998,62.640613050003594,53036.563614000006 2025-06-16,14:10:25.000,167,11088846,116805,0,1750083024,13886.256662170003,62.65471131000231,53036.53566552001 2025-06-16,14:10:26.000,167,11088870,116645,0,1750083025,13886.249925859993,62.68995695999911,53036.51470416001 2025-06-16,14:10:27.000,167,11088856,116685,0,1750083026,13886.276871100003,62.65471131000231,53036.542652640004 2025-06-16,14:10:28.000,167,11088849,116645,0,1750083027,13886.236453240002,62.66176044000167,53036.48675568001 2025-06-16,14:10:29.000,167,11088864,116645,0,1750083028,13886.189299069993,62.633563920004235,53036.51470416001 2025-06-16,14:10:30.000,167,11088850,116645,0,1750083029,13886.148881209992,62.64766218000295,53036.4588072 2025-06-16,14:10:31.000,167,11088859,116285,0,1750083030,13886.101727039997,62.59831827000016,53036.46579432001 2025-06-16,14:10:32.000,167,11088839,116805,0,1750083031,13886.074781800002,62.56307262000337,53036.444832960005 2025-06-16,14:10:33.000,167,11088837,116645,0,1750083032,13886.014155010002,62.48553219000314,53036.45182008 2025-06-16,14:10:34.000,167,11088897,116725,0,1750083033,13886.007418699992,62.407991760002915,53036.40989736 2025-06-16,14:10:35.000,167,11088834,116605,0,1750083034,13885.919846669996,62.33045133000269,53036.374961760004 2025-06-16,14:10:36.000,167,11088860,116685,0,1750083035,13885.879428809996,62.25996003000182,53036.43085872 2025-06-16,14:10:37.000,167,11088844,116645,0,1750083036,13885.865956189991,62.189468730000954,53036.40291024 2025-06-16,14:10:38.000,167,11088865,116605,0,1750083037,13885.825538329991,62.06963352000457,53036.395923120006 2025-06-16,14:10:39.000,167,11088842,116685,0,1750083038,13885.81206571,62.02028961000178,53036.43085872 2025-06-16,14:10:40.000,167,11088821,116645,0,1750083039,13885.76491153999,61.949798310000915,53036.31906480001 2025-06-16,14:10:41.000,167,11088861,116605,0,1750083040,13885.778384159996,61.90750353000476,53036.29810344001 2025-06-16,14:10:42.000,167,11088877,116605,0,1750083041,13885.805329399991,61.87930701000005,53036.277142080005 2025-06-16,14:10:43.000,167,11088857,116485,0,1750083042,13885.818802019996,61.87930701000005,53036.214258 2025-06-16,14:10:44.000,167,11088855,116605,0,1750083043,13885.859219879996,61.92865092000284,53036.228232240006 2025-06-16,14:10:45.000,167,11088821,116565,0,1750083044,13885.879428809996,61.942749180001556,53036.214258 2025-06-16,14:10:46.000,167,11088809,116485,0,1750083045,13885.913110360001,61.999142220003705,53036.20028376001 2025-06-16,14:10:47.000,167,11088828,116485,0,1750083046,13885.953528220001,62.04143699999986,53036.17932240001 2025-06-16,14:10:48.000,167,11088792,116565,0,1750083047,13885.967000839992,62.126026559999445,53036.20028376001 2025-06-16,14:10:49.000,167,11088847,116205,0,1750083048,13886.014155010002,62.168321340002876,53036.12342544 2025-06-16,14:10:50.000,167,11088784,116645,0,1750083049,13885.993946080001,62.168321340002876,53036.17932240001 2025-06-16,14:10:51.000,167,11088776,116525,0,1750083050,13886.027627629992,62.22471437999775,53036.08848984 2025-06-16,14:10:52.000,167,11088764,116605,0,1750083051,13886.115199660002,62.19651786000031,53036.09547696 2025-06-16,14:10:53.000,167,11088794,116445,0,1750083052,13886.121935969997,62.182419600001595,53036.05355424001 2025-06-16,14:10:54.000,167,11088778,116725,0,1750083053,13886.169090139992,62.11192830000073,53036.08150272001 2025-06-16,14:10:55.000,167,11088757,116565,0,1750083054,13886.135408590002,62.06963352000457,53036.06752848 2025-06-16,14:10:56.000,167,11088805,116805,0,1750083055,13886.108463349992,62.04848612999922,53036.039580000004 2025-06-16,14:10:57.000,167,11088816,116725,0,1750083056,13886.074781800002,61.92160179000348,53036.08150272001 2025-06-16,14:10:58.000,167,11088838,116605,0,1750083057,13886.081518109997,61.83701223000389,53036.01861864 2025-06-16,14:10:59.000,167,11088802,116285,0,1750083058,13886.108463349992,61.66783311000472,53035.9697088 2025-06-16,14:11:00.000,167,11088780,116605,0,1750083059,13886.047836559992,61.61144007000257,53035.95573456 2025-06-16,14:11:01.000,167,11088748,116565,0,1750083060,13886.081518109997,61.484555729999556,53035.941760320005 2025-06-16,14:11:02.000,167,11088793,116525,0,1750083061,13886.068045489992,61.38586791000125,53035.91381184001 2025-06-16,14:11:03.000,167,11088812,116725,0,1750083062,13886.088254419992,61.315376610000385,53035.85092776 2025-06-16,14:11:04.000,167,11088806,116485,0,1750083063,13886.094990730002,61.258983569998236,53035.80900504 2025-06-16,14:11:05.000,167,11088774,116485,0,1750083064,13886.142144899997,61.17439400999865,53035.80900504 2025-06-16,14:11:06.000,167,11088794,116525,0,1750083065,13886.135408590002,61.075706190000346,53035.80900504 2025-06-16,14:11:07.000,167,11088777,116565,0,1750083066,13886.189299069993,61.0193131499982,53035.81599216001 2025-06-16,14:11:08.000,167,11088783,116485,0,1750083067,13886.182562759997,60.96996924000268,53035.78105656 2025-06-16,14:11:09.000,167,11088796,116445,0,1750083068,13886.222980619998,60.9840675000014,53035.76708232001 2025-06-16,14:11:10.000,167,11088712,116605,0,1750083069,13886.324025269998,60.948821850004606,53035.7600952 2025-06-16,14:11:11.000,167,11088760,116285,0,1750083070,13886.425069919998,60.93472358999861,53035.71118536 2025-06-16,14:11:12.000,167,11088765,116445,0,1750083071,13886.478960399989,60.92767445999925,53035.73913384 2025-06-16,14:11:13.000,167,11088721,116285,0,1750083072,13886.53958718999,60.94177271999797,53035.71817248001 2025-06-16,14:11:14.000,167,11088766,116805,0,1750083073,13886.566532429999,60.962920110003324,53035.66227552 2025-06-16,14:11:15.000,167,11088776,116605,0,1750083074,13886.593477669994,60.962920110003324,53035.69721112001 2025-06-16,14:11:16.000,167,11088788,116645,0,1750083075,13886.566532429999,60.99816576000012,53035.655288400005 2025-06-16,14:11:17.000,167,11088750,116685,0,1750083076,13886.553059809994,60.96996924000268,53035.67624976001 2025-06-16,14:11:18.000,167,11088727,116565,0,1750083077,13886.472224089994,60.955870980003965,53035.669262639996 2025-06-16,14:11:19.000,167,11088744,116685,0,1750083078,13886.452015159994,60.913576200000534,53035.62733992001 2025-06-16,14:11:20.000,167,11088744,116525,0,1750083079,13886.398124679989,60.864232289997744,53035.63432704 2025-06-16,14:11:21.000,167,11088756,116685,0,1750083080,13886.377915749988,60.87128142000438,53035.606378560005 2025-06-16,14:11:22.000,167,11088740,116445,0,1750083081,13886.350970509993,60.80079012000351,53035.57843008001 2025-06-16,14:11:23.000,167,11088761,116645,0,1750083082,13886.303816339998,60.75849534000008,53035.57843008001 2025-06-16,14:11:24.000,167,11088724,116685,0,1750083083,13886.276871100003,60.723249690003286,53035.57144296 2025-06-16,14:11:25.000,167,11088726,116565,0,1750083084,13886.222980619998,60.737347950002004,53035.61336568 2025-06-16,14:11:26.000,167,11088749,116445,0,1750083085,13886.169090139992,60.737347950002004,53035.62733992001 2025-06-16,14:11:27.000,167,11088767,116485,0,1750083086,13886.135408590002,60.70915143000457,53035.57144296 2025-06-16,14:11:28.000,167,11088737,116605,0,1750083087,13886.081518109997,60.70915143000457,53035.61336568 2025-06-16,14:11:29.000,167,11088695,116605,0,1750083088,13886.088254419992,60.737347950002004,53035.606378560005 2025-06-16,14:11:30.000,167,11088738,116445,0,1750083089,13886.094990730002,60.80079012000351,53035.62733992001 2025-06-16,14:11:31.000,167,11088733,116685,0,1750083090,13886.115199660002,60.80079012000351,53035.63432704 2025-06-16,14:11:32.000,167,11088793,116365,0,1750083091,13886.128672279992,60.83603577000031,53035.66227552 2025-06-16,14:11:33.000,167,11088767,116765,0,1750083092,13886.196035380002,60.906527070001175,53035.704198240004 2025-06-16,14:11:34.000,167,11088686,116685,0,1750083093,13886.290343719993,60.913576200000534,53035.67624976001 2025-06-16,14:11:35.000,167,11088760,116645,0,1750083094,13886.364443129998,60.92767445999925,53035.64830128001 2025-06-16,14:11:36.000,167,11088779,116805,0,1750083095,13886.445278849998,60.948821850004606,53035.66227552 2025-06-16,14:11:37.000,167,11088728,116565,0,1750083096,13886.53958718999,60.955870980003965,53035.69721112001 2025-06-16,14:11:38.000,167,11088682,116725,0,1750083097,13886.64063183999,60.94177271999797,53035.67624976001 2025-06-16,14:11:39.000,167,11088755,116645,0,1750083098,13886.755149109995,60.97701837000204,53035.7600952 2025-06-16,14:11:40.000,167,11088726,116645,0,1750083099,13886.835984829995,60.99111663000076,53035.76708232001 2025-06-16,14:11:41.000,167,11088729,116605,0,1750083100,13886.896611619995,60.99816576000012,53035.75310808 2025-06-16,14:11:42.000,167,11088759,116765,0,1750083101,13886.91008424,60.97701837000204,53035.7600952 2025-06-16,14:11:43.000,167,11088697,116445,0,1750083102,13886.97071103,60.9840675000014,53035.836953519996 2025-06-16,14:11:44.000,167,11088758,116405,0,1750083103,13887.004392579991,60.94177271999797,53035.84394064001 2025-06-16,14:11:45.000,167,11088735,116765,0,1750083104,13886.96397471999,60.96996924000268,53035.84394064001 2025-06-16,14:11:46.000,167,11088717,116685,0,1750083105,13886.997656269996,60.899477940001816,53035.8299664 2025-06-16,14:11:47.000,167,11088753,116565,0,1750083106,13887.05154675,60.215712329998496,53035.32689376 2025-06-16,14:11:48.000,167,11088764,116565,0,1750083107,13887.482670589998,59.33457107999857,53034.87971808001 2025-06-16,14:11:49.000,167,11088691,116805,0,1750083108,13887.543297379998,59.21473587000219,53034.87971808001 2025-06-16,14:11:50.000,167,11088775,116485,0,1750083109,13887.496143209988,58.90457415000128,53034.80285976 2025-06-16,14:11:51.000,167,11088758,116485,0,1750083110,13887.523088449998,58.98211458000151,53034.83779536001 2025-06-16,14:11:52.000,167,11088733,116605,0,1750083111,13887.523088449998,58.8834267600032,53034.91465368 2025-06-16,14:11:53.000,167,11088786,116485,0,1750083112,13887.496143209988,58.819984590001695,53034.87273096 2025-06-16,14:11:54.000,167,11088721,116525,0,1750083113,13887.502879519998,58.763591549999546,53034.886705200006 2025-06-16,14:11:55.000,167,11088704,116685,0,1750083114,13887.428780109993,58.70014937999804,53034.816834000005 2025-06-16,14:11:56.000,167,11088737,116645,0,1750083115,13887.408571179993,58.61555981999845,53034.830808239996 2025-06-16,14:11:57.000,167,11088725,116645,0,1750083116,13887.408571179993,58.594412430000375,53034.80984688001 2025-06-16,14:11:58.000,167,11088758,116525,0,1750083117,13887.388362249992,58.58031417000166,53034.83779536001 2025-06-16,14:11:59.000,167,11088671,116765,0,1750083118,13887.334471770002,58.51687200000015,53034.8517696 2025-06-16,14:12:00.000,167,11088718,116805,0,1750083119,13887.273844980002,58.50277374000143,53034.816834000005 2025-06-16,14:12:01.000,167,11088693,116685,0,1750083120,13887.260372359997,58.48867548000271,53034.830808239996 2025-06-16,14:12:02.000,167,11088711,116525,0,1750083121,13887.226690809992,58.460478959998,53034.80285976 2025-06-16,14:12:03.000,167,11088684,116645,0,1750083122,13887.260372359997,58.460478959998,53034.83779536001 2025-06-16,14:12:04.000,167,11088648,116605,0,1750083123,13887.287317599992,58.411135050002486,53034.77491128 2025-06-16,14:12:05.000,167,11088684,116565,0,1750083124,13887.388362249992,58.404085920003126,53034.72600144 2025-06-16,14:12:06.000,167,11088711,116525,0,1750083125,13887.368153319992,58.361791139999696,53034.68407872 2025-06-16,14:12:07.000,167,11088654,116685,0,1750083126,13887.448989039993,58.31949636000354,53034.73298856 2025-06-16,14:12:08.000,167,11088700,116845,0,1750083127,13887.482670589998,58.234906800003955,53034.71202720001 2025-06-16,14:12:09.000,167,11088724,116405,0,1750083128,13887.509615829993,58.20671027999924,53034.68407872 2025-06-16,14:12:10.000,167,11088762,116725,0,1750083129,13887.563506309998,58.04458028999943,53034.69106584001 2025-06-16,14:12:11.000,167,11088658,116685,0,1750083130,13887.550033689993,58.002285510003276,53034.62119464001 2025-06-16,14:12:12.000,167,11088706,116965,0,1750083131,13887.529824759993,57.91769595000369,53034.64215600001 2025-06-16,14:12:13.000,167,11088665,116605,0,1750083132,13887.576978929988,57.840155520003464,53034.6770916 2025-06-16,14:12:14.000,167,11088674,116805,0,1750083133,13887.536561069988,57.783762480001315,53034.67010448001 2025-06-16,14:12:15.000,167,11088692,116805,0,1750083134,13887.516352139988,57.69917292000173,53034.62119464001 2025-06-16,14:12:16.000,167,11088660,116565,0,1750083135,13887.388362249992,57.58638684000471,53034.62818176 2025-06-16,14:12:17.000,167,11088652,116565,0,1750083136,13887.314262840002,57.45245337000233,53034.58625904 2025-06-16,14:12:18.000,167,11088651,116805,0,1750083137,13887.260372359997,57.38901120000082,53034.58625904 2025-06-16,14:12:19.000,167,11088639,116365,0,1750083138,13887.193009260001,57.3114707700006,53034.56529768 2025-06-16,14:12:20.000,167,11088650,116805,0,1750083139,13887.085228299991,57.149340780000784,53034.5373492 2025-06-16,14:12:21.000,167,11088660,116445,0,1750083140,13887.004392579991,57.07884947999992,53034.530362080004 2025-06-16,14:12:22.000,167,11088658,116765,0,1750083141,13886.916820549995,56.94491601000482,53034.51638784 2025-06-16,14:12:23.000,167,11088644,116485,0,1750083142,13886.86966638,56.88852297000267,53034.46049088 2025-06-16,14:12:24.000,167,11088680,116445,0,1750083143,13886.86293006999,56.8532773199986,53034.48843936 2025-06-16,14:12:25.000,167,11088598,116645,0,1750083144,13886.88313899999,56.83212993000052,53034.46049088 2025-06-16,14:12:26.000,167,11088623,116925,0,1750083145,13886.896611619995,56.796884280003724,53034.45350376001 2025-06-16,14:12:27.000,167,11088652,116725,0,1750083146,13886.93029317,56.796884280003724,53034.37664544001 2025-06-16,14:12:28.000,167,11088612,116925,0,1750083147,13886.977447339996,56.76868775999901,53034.37664544001 2025-06-16,14:12:29.000,167,11088695,116805,0,1750083148,13886.93029317,56.76868775999901,53034.45350376001 2025-06-16,14:12:30.000,167,11088649,116805,0,1750083149,13886.9505021,56.691147329998785,53034.39061968 2025-06-16,14:12:31.000,167,11088581,116685,0,1750083150,13886.93029317,56.677049070000066,53034.41856816 2025-06-16,14:12:32.000,167,11088633,116645,0,1750083151,13886.80230327999,56.5713121200024,53034.45350376001 2025-06-16,14:12:33.000,167,11088636,116725,0,1750083152,13886.606950289999,56.42328039000131,53034.36965832 2025-06-16,14:12:34.000,167,11088610,116965,0,1750083153,13886.64063183999,56.338690830001724,53034.34170984 2025-06-16,14:12:35.000,167,11088648,116605,0,1750083154,13886.546323499999,56.289346919998934,53034.2928 2025-06-16,14:12:36.000,167,11088653,116085,0,1750083155,13886.526114569999,56.21885561999807,53034.32074848 2025-06-16,14:12:37.000,167,11088625,116645,0,1750083156,13886.505905639999,56.155413450003834,53034.28581288001 2025-06-16,14:12:38.000,167,11088589,116565,0,1750083157,13886.546323499999,56.00033259000338,53034.29978712 2025-06-16,14:12:39.000,167,11088543,116605,0,1750083158,13886.485696709999,55.866399120001006,53034.2229288 2025-06-16,14:12:40.000,167,11088566,116685,0,1750083159,13886.404860989998,55.73951477999799,53034.18100608 2025-06-16,14:12:41.000,167,11088557,116485,0,1750083160,13886.290343719993,55.6690234800044,53034.10414776 2025-06-16,14:12:42.000,167,11088589,116965,0,1750083161,13886.169090139992,55.56328652999946,53034.07619928 2025-06-16,14:12:43.000,167,11088550,116645,0,1750083162,13886.041100249997,55.52804088000266,53034.06921216001 2025-06-16,14:12:44.000,167,11088560,116645,0,1750083163,13885.946791909992,55.47869696999987,53034.03427656 2025-06-16,14:12:45.000,167,11088638,116645,0,1750083164,13885.76491153999,55.422303929997724,53034.00632808 2025-06-16,14:12:46.000,167,11088603,116765,0,1750083165,13885.6706032,55.38705828000093,53033.992353839996 2025-06-16,14:12:47.000,167,11088602,116565,0,1750083166,13885.50893176,55.344763500004774,53033.99934096001 2025-06-16,14:12:48.000,167,11088529,116485,0,1750083167,13885.50219544999,55.415254799998365,53033.929469760005 2025-06-16,14:12:49.000,167,11088553,116485,0,1750083168,13885.495459139995,55.49279522999859,53033.880559920006 2025-06-16,14:12:50.000,167,11088588,116565,0,1750083169,13885.434832349994,55.471647840000514,53033.86658568 2025-06-16,14:12:51.000,167,11088605,116805,0,1750083170,13885.40788711,55.49279522999859,53033.77575312 2025-06-16,14:12:52.000,167,11088563,116565,0,1750083171,13885.42809604,55.48574609999923,53033.83165008001 2025-06-16,14:12:53.000,167,11088531,116605,0,1750083172,13885.414623419994,55.49279522999859,53033.67793344 2025-06-16,14:12:54.000,167,11088555,116645,0,1750083173,13885.414623419994,55.457549580001796,53033.68492056001 2025-06-16,14:12:55.000,167,11088597,116845,0,1750083174,13885.42135972999,55.506893490004586,53033.65697208001 2025-06-16,14:12:56.000,167,11088622,116525,0,1750083175,13885.40788711,55.471647840000514,53033.56613952001 2025-06-16,14:12:57.000,167,11088603,116445,0,1750083176,13885.44830497,55.471647840000514,53033.524216800004 2025-06-16,14:12:58.000,167,11088586,116765,0,1750083177,13885.414623419994,55.464598710001155,53033.48928120001 2025-06-16,14:12:59.000,167,11088548,116565,0,1750083178,13885.414623419994,55.457549580001796,53033.48229408 2025-06-16,14:13:00.000,167,11088563,116565,0,1750083179,13885.434832349994,55.415254799998365,53033.46133272 2025-06-16,14:13:01.000,167,11088593,116725,0,1750083180,13885.394414489994,55.38000915000157,53033.40543576 2025-06-16,14:13:02.000,167,11088571,116525,0,1750083181,13885.38094186999,55.37296002000221,53033.426397120005 2025-06-16,14:13:03.000,167,11088570,116645,0,1750083182,13885.367469249999,55.344763500004774,53033.3844744 2025-06-16,14:13:04.000,167,11088504,116245,0,1750083183,13885.138434709988,55.38705828000093,53033.60806224 2025-06-16,14:13:05.000,167,11088515,116645,0,1750083184,13885.104753159998,55.40115653999965,53033.56613952001 2025-06-16,14:13:06.000,167,11088480,116685,0,1750083185,13885.003708509998,55.44345132000308,53033.524216800004 2025-06-16,14:13:07.000,167,11088504,116805,0,1750083186,13884.727519799992,55.683121740003116,53033.65697208001 2025-06-16,14:13:08.000,167,11088535,116685,0,1750083187,13884.215560239994,56.03557824000018,53033.95043112001 2025-06-16,14:13:09.000,167,11088509,116685,0,1750083188,13883.932635219993,56.7193438500035,53034.27882576 2025-06-16,14:13:10.000,167,11088495,116605,0,1750083189,13883.791172709993,57.45950250000169,53034.57228480001 2025-06-16,14:13:11.000,167,11088480,116445,0,1750083190,13883.757491160002,57.85425378000218,53034.62119464001 2025-06-16,14:13:12.000,167,11088494,116485,0,1750083191,13883.690128059992,57.826057260004745,53034.50241360001 2025-06-16,14:13:13.000,167,11088514,116805,0,1750083192,13883.41393935,57.81900812999811,53034.3976068 2025-06-16,14:13:14.000,167,11088531,116805,0,1750083193,13882.848089309999,58.35474201000034,53034.0831864 2025-06-16,14:13:15.000,167,11088408,116645,0,1750083194,13882.551691669993,59.89850147999823,53033.80370160001 2025-06-16,14:13:16.000,167,11088524,116765,0,1750083195,13883.07038754,61.773570060002385,53033.63601072001 2025-06-16,14:13:17.000,167,11088492,116685,0,1750083196,13883.865272119998,62.873234340004274,53033.58011376 2025-06-16,14:13:18.000,167,11088482,116565,0,1750083197,13884.397440609995,63.32437865999964,53033.51024256 2025-06-16,14:13:19.000,167,11088431,116725,0,1750083198,13884.45133109,63.331427789999,53033.53120392 2025-06-16,14:13:20.000,167,11088486,116565,0,1750083199,13884.377231679995,63.38782083000115,53033.426397120005 2025-06-16,14:13:21.000,167,11088498,116845,0,1750083200,13884.48501263999,63.53585256000224,53033.33556456 2025-06-16,14:13:22.000,167,11088482,116685,0,1750083201,13884.828564449992,64.24076556000364,53033.11197672001 2025-06-16,14:13:23.000,167,11088497,116725,0,1750083202,13885.219270429989,65.07256290000078,53032.853453280004 2025-06-16,14:13:24.000,167,11088449,116525,0,1750083203,13885.455041279994,65.84091807000368,53032.43422608 2025-06-16,14:13:25.000,167,11088486,116845,0,1750083204,13885.556085929995,66.03124458000093,53032.21063824 2025-06-16,14:13:26.000,167,11088503,116685,0,1750083205,13885.54261330999,65.90436023999791,53032.2315996 2025-06-16,14:13:27.000,167,11088453,116605,0,1750083206,13886.027627629992,65.62944417000108,53032.53204576001 2025-06-16,14:13:28.000,167,11088478,116645,0,1750083207,13886.72146755999,65.21354550000251,53033.139925200005 2025-06-16,14:13:29.000,167,11088447,116845,0,1750083208,13887.145855089992,64.52273075999983,53033.67793344 2025-06-16,14:13:30.000,167,11088462,116645,0,1750083209,13887.166064019992,63.77552298000228,53034.23690304001 2025-06-16,14:13:31.000,167,11088438,116765,0,1750083210,13886.957238409996,63.162248669999826,53034.719014320006 2025-06-16,14:13:32.000,167,11088417,116965,0,1750083211,13886.7484128,62.66176044000167,53035.07535744001 2025-06-16,14:13:33.000,167,11088379,116805,0,1750083212,13886.425069919998,62.32340220000333,53035.29195816001 2025-06-16,14:13:34.000,167,11088476,117045,0,1750083213,13886.216244310002,61.97094569999899,53035.49458464 2025-06-16,14:13:35.000,167,11088394,116725,0,1750083214,13885.967000839992,61.61848920000193,53035.59939144001 2025-06-16,14:13:36.000,167,11088384,116605,0,1750083215,13885.83227464,61.43521182000404,53035.704198240004 2025-06-16,14:13:37.000,167,11088373,116965,0,1750083216,13885.677339509995,61.258983569998236,53035.71817248001 2025-06-16,14:13:38.000,167,11088403,116685,0,1750083217,13885.636921649995,61.082755319999706,53035.78804368 2025-06-16,14:13:39.000,167,11088362,116645,0,1750083218,13885.63018534,60.99111663000076,53035.76708232001 2025-06-16,14:13:40.000,167,11088418,116565,0,1750083219,13885.556085929995,60.850134029999026,53035.78804368 2025-06-16,14:13:41.000,167,11088419,116685,0,1750083220,13885.54261330999,60.84308489999967,53035.74612096001 2025-06-16,14:13:42.000,167,11088405,116645,0,1750083221,13885.556085929995,60.786691860004794,53035.76708232001 2025-06-16,14:13:43.000,167,11088357,117045,0,1750083222,13885.556085929995,60.74439708000136,53035.74612096001 2025-06-16,14:13:44.000,167,11088365,116645,0,1750083223,13885.535876999995,60.75849534000008,53035.78105656 2025-06-16,14:13:45.000,167,11088360,116645,0,1750083224,13885.48872283,60.673905780000496,53035.7600952 2025-06-16,14:13:46.000,167,11088388,116765,0,1750083225,13885.50893176,60.66685665000114,53035.78804368 2025-06-16,14:13:47.000,167,11088400,116685,0,1750083226,13885.4685139,60.6386601300037,53035.725159600006 2025-06-16,14:13:48.000,167,11088372,116565,0,1750083227,13885.515668069995,60.61751273999835,53035.73214672 2025-06-16,14:13:49.000,167,11088372,116565,0,1750083228,13885.50893176,60.624561869997706,53035.73214672 2025-06-16,14:13:50.000,167,11088391,116685,0,1750083229,13885.56282223999,60.57521796000219,53035.68323688 2025-06-16,14:13:51.000,167,11088394,116965,0,1750083230,13885.515668069995,60.53997230999812,53035.725159600006 2025-06-16,14:13:52.000,167,11088369,116605,0,1750083231,13885.48198651999,60.490628400002606,53035.59240432 2025-06-16,14:13:53.000,167,11088346,116805,0,1750083232,13885.40788711,60.455382749998535,53035.606378560005 2025-06-16,14:13:54.000,167,11088267,116805,0,1750083233,13885.374205559994,60.48357927000325,53035.515546 2025-06-16,14:13:55.000,167,11088314,116445,0,1750083234,13885.333787699994,60.448333619999175,53035.50855888001 2025-06-16,14:13:56.000,167,11088356,116965,0,1750083235,13885.205797809998,60.448333619999175,53035.50855888001 2025-06-16,14:13:57.000,167,11088275,116805,0,1750083236,13885.145171019998,60.3919405800043,53035.438687680005 2025-06-16,14:13:58.000,167,11088304,116685,0,1750083237,13885.091280539993,60.321449280003435,53035.42471344 2025-06-16,14:13:59.000,167,11088282,116805,0,1750083238,13885.044126369998,60.25095798000257,53035.3758036 2025-06-16,14:14:00.000,167,11088305,116925,0,1750083239,13885.017181130002,60.23685972000385,53035.333880879996 2025-06-16,14:14:01.000,167,11088307,116445,0,1750083240,13884.943081719997,60.1804666800017,53035.333880879996 2025-06-16,14:14:02.000,167,11088340,116805,0,1750083241,13884.956554340002,60.13817189999827,53035.28497104 2025-06-16,14:14:03.000,167,11088324,116605,0,1750083242,13884.929609099992,60.152270160004264,53035.26400968001 2025-06-16,14:14:04.000,167,11088252,116805,0,1750083243,13884.929609099992,60.12407363999955,53035.19413848001 2025-06-16,14:14:05.000,167,11088317,116645,0,1750083244,13884.902663859997,60.11702451000019,53035.201125600004 2025-06-16,14:14:06.000,167,11088301,116925,0,1750083245,13884.916136480002,60.12407363999955,53035.19413848001 2025-06-16,14:14:07.000,167,11088278,116565,0,1750083246,13884.909400169992,60.15931929000362,53035.13824152 2025-06-16,14:14:08.000,167,11088303,116525,0,1750083247,13884.902663859997,60.17341755000234,53035.12426728001 2025-06-16,14:14:09.000,167,11088316,116885,0,1750083248,13884.895927550002,60.20866319999914,53035.11728016 2025-06-16,14:14:10.000,167,11088273,116685,0,1750083249,13884.970026959993,60.25800711000193,53035.15920288 2025-06-16,14:14:11.000,167,11088297,116685,0,1750083250,13884.936345410002,60.25800711000193,53035.1312544 2025-06-16,14:14:12.000,167,11088282,117045,0,1750083251,13884.949818029992,60.29325275999872,53035.14522864001 2025-06-16,14:14:13.000,167,11088294,116765,0,1750083252,13884.970026959993,60.29325275999872,53035.09631880001 2025-06-16,14:14:14.000,167,11088233,116805,0,1750083253,13884.929609099992,60.279154500000004,53035.04042184 2025-06-16,14:14:15.000,167,11088304,116605,0,1750083254,13884.922872789997,60.272105370000645,53035.04740896001 2025-06-16,14:14:16.000,167,11088248,116605,0,1750083255,13884.895927550002,60.272105370000645,53035.01247336 2025-06-16,14:14:17.000,167,11088239,116805,0,1750083256,13884.936345410002,60.28620362999936,53035.103305920005 2025-06-16,14:14:18.000,167,11088236,116645,0,1750083257,13884.949818029992,60.28620362999936,53035.054396080006 2025-06-16,14:14:19.000,167,11088259,116845,0,1750083258,13884.983499579997,60.35669493000023,53034.998499119996 2025-06-16,14:14:20.000,167,11088229,116645,0,1750083259,13885.003708509998,60.42013710000174,53035.08234456 2025-06-16,14:14:21.000,167,11088277,116685,0,1750083260,13885.064335299998,60.462431879997894,53035.09631880001 2025-06-16,14:14:22.000,167,11088291,116645,0,1750083261,13885.098016849988,60.547021440004755,53035.04042184 2025-06-16,14:14:23.000,167,11088267,116605,0,1750083262,13885.172116259993,60.624561869997706,53035.033434720004 2025-06-16,14:14:24.000,167,11088274,116565,0,1750083263,13885.212534119994,60.688004039999214,53035.04740896001 2025-06-16,14:14:25.000,167,11088263,116765,0,1750083264,13885.279897219989,60.7725935999988,53035.06837032 2025-06-16,14:14:26.000,167,11088264,116725,0,1750083265,13885.286633529999,60.906527070001175,53035.04740896001 2025-06-16,14:14:27.000,167,11088247,116365,0,1750083266,13885.286633529999,60.94177271999797,53035.09631880001 2025-06-16,14:14:28.000,167,11088291,116685,0,1750083267,13885.320315079989,60.9840675000014,53035.14522864001 2025-06-16,14:14:29.000,167,11088245,116885,0,1750083268,13885.34052400999,61.04750967000291,53035.09631880001 2025-06-16,14:14:30.000,167,11088304,116645,0,1750083269,13885.367469249999,61.11095184000442,53035.19413848001 2025-06-16,14:14:31.000,167,11088287,116645,0,1750083270,13885.374205559994,61.082755319999706,53035.166189999996 2025-06-16,14:14:32.000,167,11088213,116605,0,1750083271,13885.374205559994,61.10390270999778,53035.17317712001 2025-06-16,14:14:33.000,167,11088304,116805,0,1750083272,13885.40788711,61.11095184000442,53035.13824152 2025-06-16,14:14:34.000,167,11088261,116645,0,1750083273,13885.353996629994,61.139148360001855,53035.152215760005 2025-06-16,14:14:35.000,167,11088327,116805,0,1750083274,13885.42135972999,61.20259053000336,53035.17317712001 2025-06-16,14:14:36.000,167,11088325,116725,0,1750083275,13885.46177758999,61.28013096000359,53035.19413848001 2025-06-16,14:14:37.000,167,11088302,116645,0,1750083276,13885.48872283,61.28718009000295,53035.19413848001 2025-06-16,14:14:38.000,167,11088311,116605,0,1750083277,13885.48198651999,61.33652399999846,53035.166189999996 2025-06-16,14:14:39.000,167,11088267,116725,0,1750083278,13885.4685139,61.38586791000125,53035.201125600004 2025-06-16,14:14:40.000,167,11088277,116685,0,1750083279,13885.434832349994,61.42111355999805,53035.18715136 2025-06-16,14:14:41.000,167,11088328,116685,0,1750083280,13885.414623419994,61.484555729999556,53035.12426728001 2025-06-16,14:14:42.000,167,11088273,116765,0,1750083281,13885.40115079999,61.55504703000042,53035.103305920005 2025-06-16,14:14:43.000,167,11088277,116685,0,1750083282,13885.374205559994,61.5761944199985,53035.08234456 2025-06-16,14:14:44.000,167,11088287,116805,0,1750083283,13885.34052400999,61.61144007000257,53035.11029304 2025-06-16,14:14:45.000,167,11088262,116725,0,1750083284,13885.34052400999,61.63963659000001,53035.152215760005 2025-06-16,14:14:46.000,167,11088279,116965,0,1750083285,13885.347260319999,61.63258746000065,53035.07535744001 2025-06-16,14:14:47.000,167,11088266,116765,0,1750083286,13885.38094186999,61.62553833000129,53035.11728016 2025-06-16,14:14:48.000,167,11088302,116805,0,1750083287,13885.347260319999,61.61848920000193,53035.09631880001 2025-06-16,14:14:49.000,167,11088260,116365,0,1750083288,13885.320315079989,61.61848920000193,53035.08234456 2025-06-16,14:14:50.000,167,11088298,116725,0,1750083289,13885.353996629994,61.597341810003854,53035.11728016 2025-06-16,14:14:51.000,167,11088326,116605,0,1750083290,13885.367469249999,61.58324354999786,53035.08933168 2025-06-16,14:14:52.000,167,11088261,116685,0,1750083291,13885.44830497,61.58324354999786,53035.12426728001 2025-06-16,14:14:53.000,167,11088298,116525,0,1750083292,13885.48198651999,61.60439094000321,53035.11728016 2025-06-16,14:14:54.000,167,11088261,116725,0,1750083293,13885.54261330999,61.58324354999786,53035.08234456 2025-06-16,14:14:55.000,167,11088343,116525,0,1750083294,13885.657130579995,61.56914528999914,53035.1312544 2025-06-16,14:14:56.000,167,11088332,116765,0,1750083295,13885.737966299996,61.5761944199985,53035.07535744001 2025-06-16,14:14:57.000,167,11088287,116565,0,1750083296,13885.852483570001,61.61144007000257,53035.08933168 2025-06-16,14:14:58.000,167,11088297,116765,0,1750083297,13885.953528220001,61.61848920000193,53035.04042184 2025-06-16,14:14:59.000,167,11088233,116925,0,1750083298,13886.034363940002,61.67488224000408,53035.04740896001 2025-06-16,14:15:00.000,167,11088338,116605,0,1750083299,13886.081518109997,61.75242267000431,53035.033434720004 2025-06-16,14:15:01.000,167,11088254,116805,0,1750083300,13886.169090139992,61.79471745000046,53035.054396080006 2025-06-16,14:15:02.000,167,11088295,116885,0,1750083301,13886.148881209992,61.900454399998125,53035.04740896001 2025-06-16,14:15:03.000,167,11088241,116885,0,1750083302,13886.155617520002,61.97799482999835,53035.04740896001 2025-06-16,14:15:04.000,167,11088274,116605,0,1750083303,13886.135408590002,62.04143699999986,53035.04740896001 2025-06-16,14:15:05.000,167,11088282,116605,0,1750083304,13886.108463349992,62.07668265000393,53035.08234456 2025-06-16,14:15:06.000,167,11088310,116965,0,1750083305,13886.061309179997,62.118977430000086,53035.0613832 2025-06-16,14:15:07.000,167,11088268,117005,0,1750083306,13885.987209769992,62.140124819998164,53035.01946048 2025-06-16,14:15:08.000,167,11088296,116685,0,1750083307,13885.879428809996,62.168321340002876,53034.998499119996 2025-06-16,14:15:09.000,167,11088276,116925,0,1750083308,13885.778384159996,62.19651786000031,53034.97753776001 2025-06-16,14:15:10.000,167,11088299,116965,0,1750083309,13885.70428474999,62.25996003000182,53034.991512 2025-06-16,14:15:11.000,167,11088317,117005,0,1750083310,13885.71102106,62.302254809997976,53035.01247336 2025-06-16,14:15:12.000,167,11088308,116805,0,1750083311,13885.6706032,62.30930394000461,53034.991512 2025-06-16,14:15:13.000,167,11088303,116805,0,1750083312,13885.636921649995,62.302254809997976,53034.97055064 2025-06-16,14:15:14.000,167,11088211,116445,0,1750083313,13885.677339509995,62.302254809997976,53034.97753776001 2025-06-16,14:15:15.000,167,11088270,117045,0,1750083314,13885.70428474999,62.25291090000246,53034.94958928 2025-06-16,14:15:16.000,167,11088220,116765,0,1750083315,13885.75143892,62.25996003000182,53034.96356352 2025-06-16,14:15:17.000,167,11088189,116525,0,1750083316,13885.818802019996,62.2458617700031,53034.92862792001 2025-06-16,14:15:18.000,167,11088275,116965,0,1750083317,13885.913110360001,62.27405829000054,53034.991512 2025-06-16,14:15:19.000,167,11088243,116925,0,1750083318,13886.041100249997,62.238812640003744,53034.95657640001 2025-06-16,14:15:20.000,167,11088279,116525,0,1750083319,13886.243189549998,62.25291090000246,53035.00548624001 2025-06-16,14:15:21.000,167,11088191,116605,0,1750083320,13886.324025269998,62.29520567999862,53035.00548624001 2025-06-16,14:15:22.000,167,11088276,116605,0,1750083321,13886.452015159994,62.38684437000484,53034.94260216 2025-06-16,14:15:23.000,167,11088242,116765,0,1750083322,13886.553059809994,62.44323740999971,53034.991512 2025-06-16,14:15:24.000,167,11088266,116565,0,1750083323,13886.68104969999,62.52077783999994,53035.01946048 2025-06-16,14:15:25.000,167,11088265,116845,0,1750083324,13886.674313389994,62.66880957000103,53034.991512 2025-06-16,14:15:26.000,167,11088271,116685,0,1750083325,13886.714731249995,62.809792170002765,53035.04740896001 2025-06-16,14:15:27.000,167,11088224,116805,0,1750083326,13886.80230327999,62.95782390000386,53035.06837032 2025-06-16,14:15:28.000,167,11088240,116725,0,1750083327,13886.90334792999,63.09175736999896,53035.11728016 2025-06-16,14:15:29.000,167,11088262,116725,0,1750083328,13886.937029479996,63.183396059997904,53035.0613832 2025-06-16,14:15:30.000,167,11088273,116805,0,1750083329,13887.004392579991,63.28208388000348,53035.09631880001 2025-06-16,14:15:31.000,167,11088294,116765,0,1750083330,13887.004392579991,63.408968219999224,53035.152215760005 2025-06-16,14:15:32.000,167,11088252,116725,0,1750083331,13886.977447339996,63.50060690999817,53035.14522864001 2025-06-16,14:15:33.000,167,11088213,116605,0,1750083332,13886.977447339996,63.578147339998395,53035.13824152 2025-06-16,14:15:34.000,167,11088212,116725,0,1750083333,13886.997656269996,63.627491250001185,53035.18016424 2025-06-16,14:15:35.000,167,11088284,116605,0,1750083334,13887.024601509991,63.669786030004616,53035.22907408 2025-06-16,14:15:36.000,167,11088211,116565,0,1750083335,13887.05154675,63.71208081000077,53035.20811272 2025-06-16,14:15:37.000,167,11088251,116605,0,1750083336,13887.078491989996,63.789621240001,53035.2360612 2025-06-16,14:15:38.000,167,11088213,116805,0,1750083337,13887.186272949992,63.846014280003146,53035.270996800005 2025-06-16,14:15:39.000,167,11088288,116525,0,1750083338,13887.253636050002,63.89535818999866,53035.32689376 2025-06-16,14:15:40.000,167,11088314,116725,0,1750083339,13887.347944389992,63.93060384000273,53035.3758036 2025-06-16,14:15:41.000,167,11088226,116725,0,1750083340,13887.428780109993,63.98699688000488,53035.36182936001 2025-06-16,14:15:42.000,167,11088284,116565,0,1750083341,13887.448989039993,64.0363407900004,53035.35484224 2025-06-16,14:15:43.000,167,11088223,116965,0,1750083342,13887.597187859988,64.0997829600019,53035.39676496 2025-06-16,14:15:44.000,167,11088233,116525,0,1750083343,13887.704968819999,64.1350286099987,53035.45266192 2025-06-16,14:15:45.000,167,11088272,116725,0,1750083344,13887.792540849994,64.16322513000341,53035.48061040001 2025-06-16,14:15:46.000,167,11088301,116765,0,1750083345,13887.853167639994,64.15617600000405,53035.49458464 2025-06-16,14:15:47.000,167,11088252,116925,0,1750083346,13887.913794429995,64.16322513000341,53035.49458464 2025-06-16,14:15:48.000,167,11088279,116765,0,1750083347,13888.00810277,64.1350286099987,53035.54349448 2025-06-16,14:15:49.000,167,11088264,116645,0,1750083348,13888.02157538999,64.1350286099987,53035.57144296 2025-06-16,14:15:50.000,167,11088300,116885,0,1750083349,13888.014839079995,64.11388122000062,53035.56445584 2025-06-16,14:15:51.000,167,11088319,116925,0,1750083350,13888.035048009995,64.12093034999998,53035.57144296 2025-06-16,14:15:52.000,167,11088250,117005,0,1750083351,13887.98789384,64.0997829600019,53035.63432704 2025-06-16,14:15:53.000,167,11088292,116525,0,1750083352,13887.974421219995,64.07863557000383,53035.59939144001 2025-06-16,14:15:54.000,167,11088232,116805,0,1750083353,13887.96094859999,64.11388122000062,53035.606378560005 2025-06-16,14:15:55.000,167,11088334,116845,0,1750083354,13887.893585499995,64.14207773999806,53035.63432704 2025-06-16,14:15:56.000,167,11088269,116645,0,1750083355,13887.832958709994,64.22666729999764,53035.606378560005 2025-06-16,14:15:57.000,167,11088252,116565,0,1750083356,13887.832958709994,64.26896208000107,53035.669262639996 2025-06-16,14:15:58.000,167,11088311,116605,0,1750083357,13887.81948608999,64.36060077000002,53035.690224 2025-06-16,14:15:59.000,167,11088232,116725,0,1750083358,13887.81948608999,64.46633771999768,53035.669262639996 2025-06-16,14:16:00.000,167,11088340,116725,0,1750083359,13887.832958709994,64.56502554000326,53035.69721112001 2025-06-16,14:16:01.000,167,11088261,116885,0,1750083360,13887.88684919,64.62846771000477,53035.68323688 2025-06-16,14:16:02.000,167,11088325,116645,0,1750083361,13887.90705812,64.71305727000436,53035.69721112001 2025-06-16,14:16:03.000,167,11088276,116365,0,1750083362,13887.994630149995,64.8046959600033,53035.66227552 2025-06-16,14:16:04.000,167,11088260,116805,0,1750083363,13888.08893849,64.86813813000481,53035.64131416 2025-06-16,14:16:05.000,167,11088329,116925,0,1750083364,13888.216928379996,64.91748204000032,53035.690224 2025-06-16,14:16:06.000,167,11088282,116565,0,1750083365,13888.317973029996,64.93158029999904,53035.73214672 2025-06-16,14:16:07.000,167,11088247,116645,0,1750083366,13888.425753989992,64.96682595000311,53035.704198240004 2025-06-16,14:16:08.000,167,11088287,116605,0,1750083367,13888.499853399997,65.03731725000398,53035.71817248001 2025-06-16,14:16:09.000,167,11088286,116925,0,1750083368,13888.560480189997,65.00912072999927,53035.73214672 2025-06-16,14:16:10.000,167,11088279,116765,0,1750083369,13888.573952810002,65.00207159999991,53035.71817248001 2025-06-16,14:16:11.000,167,11088294,117125,0,1750083370,13888.587425429992,65.02321898999799,53035.73214672 2025-06-16,14:16:12.000,167,11088239,116765,0,1750083371,13888.587425429992,65.03026812000462,53035.73214672 2025-06-16,14:16:13.000,167,11088300,116925,0,1750083372,13888.553743880002,65.07961203000013,53035.725159600006 2025-06-16,14:16:14.000,167,11088228,116765,0,1750083373,13888.520062329997,65.04436638000334,53035.69721112001 2025-06-16,14:16:15.000,167,11088270,116725,0,1750083374,13888.452699230002,65.09371028999885,53035.73214672 2025-06-16,14:16:16.000,167,11088239,116845,0,1750083375,13888.479644469997,65.07961203000013,53035.74612096001 2025-06-16,14:16:17.000,167,11088204,116605,0,1750083376,13888.479644469997,65.10075941999821,53035.71817248001 2025-06-16,14:16:18.000,167,11088226,116685,0,1750083377,13888.499853399997,65.04436638000334,53035.73214672 2025-06-16,14:16:19.000,167,11088206,116485,0,1750083378,13888.526798639992,65.05846464000206,53035.71817248001 2025-06-16,14:16:20.000,167,11088233,116765,0,1750083379,13888.520062329997,65.02321898999799,53035.725159600006 2025-06-16,14:16:21.000,167,11088238,116845,0,1750083380,13888.547007569992,65.04436638000334,53035.704198240004 2025-06-16,14:16:22.000,167,11088257,116925,0,1750083381,13888.614370670002,65.03731725000398,53035.68323688 2025-06-16,14:16:23.000,167,11088212,116805,0,1750083382,13888.688470079993,65.01616985999863,53035.704198240004 2025-06-16,14:16:35.000,167,11088182,116805,0,1750083394,13889.476618349996,64.56502554000326,53035.73214672 2025-06-16,14:16:36.000,167,11088188,116965,0,1750083395,13889.436200489996,64.45928858999832,53035.73214672 2025-06-16,14:16:37.000,167,11088192,116765,0,1750083396,13889.40251893999,64.43109207000089,53035.73913384 2025-06-16,14:16:38.000,167,11088228,116765,0,1750083397,13889.375573699996,64.36060077000002,53035.71118536 2025-06-16,14:16:39.000,167,11088205,116605,0,1750083398,13889.26779274,64.33240425000258,53035.774069440005 2025-06-16,14:16:40.000,167,11088164,116605,0,1750083399,13889.18695702,64.31830599000386,53035.7600952 2025-06-16,14:16:41.000,167,11088198,116685,0,1750083400,13889.1061213,64.33240425000258,53035.78804368 2025-06-16,14:16:42.000,167,11088200,116885,0,1750083401,13889.04549451,64.3817481599981,53035.7600952 2025-06-16,14:16:43.000,167,11088157,116965,0,1750083402,13889.052230819994,64.43814120000025,53035.75310808 2025-06-16,14:16:44.000,167,11088165,116965,0,1750083403,13889.04549451,64.46633771999768,53035.73214672 2025-06-16,14:16:45.000,167,11088197,116685,0,1750083404,13889.032021889994,64.47338685000432,53035.669262639996 2025-06-16,14:16:46.000,167,11088196,116685,0,1750083405,13889.08591237,64.52977988999919,53035.669262639996 2025-06-16,14:16:47.000,167,11088151,116645,0,1750083406,13889.355364769996,64.48748511000304,53035.80900504 2025-06-16,14:16:48.000,167,11088190,116925,0,1750083407,13889.40925525,64.54387814999791,53035.81599216001 2025-06-16,14:16:49.000,167,11088177,116965,0,1750083408,13889.415991559996,64.61436944999878,53035.8299664 2025-06-16,14:16:50.000,167,11088195,116765,0,1750083409,13889.436200489996,64.60732031999942,53035.84394064001 2025-06-16,14:16:51.000,167,11088180,117005,0,1750083410,13889.44967311,64.61436944999878,53035.774069440005 2025-06-16,14:16:52.000,167,11088129,117045,0,1750083411,13889.510299900001,64.61436944999878,53035.80900504 2025-06-16,14:16:53.000,167,11088190,116525,0,1750083412,13889.591135620001,64.64256597000349,53035.80900504 2025-06-16,14:16:54.000,167,11088106,116805,0,1750083413,13889.692180270002,64.63551684000413,53035.84394064001 2025-06-16,14:16:55.000,167,11088149,116765,0,1750083414,13889.550717760001,64.67076249000093,53035.67624976001 2025-06-16,14:16:56.000,167,11088159,116965,0,1750083415,13889.941423739998,64.60027119000006,53035.86490200001 2025-06-16,14:16:57.000,167,11088146,117125,0,1750083416,13890.069413629994,64.60732031999942,53035.84394064001 2025-06-16,14:16:58.000,167,11088188,116765,0,1750083417,13889.860588019998,64.64256597000349,53035.64830128001 2025-06-16,14:16:59.000,167,11088190,116805,0,1750083418,13889.921214809998,64.62846771000477,53035.67624976001 2025-06-16,14:17:00.000,167,11088158,116925,0,1750083419,13889.914478500003,64.62141857999814,53035.704198240004 2025-06-16,14:17:01.000,167,11088109,116725,0,1750083420,13889.975105289988,64.58617293000134,53035.669262639996 2025-06-16,14:17:02.000,167,11088111,116685,0,1750083421,13889.961632669998,64.57912380000198,53035.704198240004 2025-06-16,14:17:03.000,167,11088107,116645,0,1750083422,13889.887533259993,64.51568163000047,53035.73913384 2025-06-16,14:17:04.000,167,11088181,116765,0,1750083423,13889.820170159997,64.4451903299996,53035.74612096001 2025-06-16,14:17:05.000,167,11088165,116885,0,1750083424,13889.719125509997,64.42404294000153,53035.80900504 2025-06-16,14:17:06.000,167,11088164,116885,0,1750083425,13889.638289789997,64.32535512000322,53035.73214672 2025-06-16,14:17:07.000,167,11088111,116725,0,1750083426,13889.564190379991,64.24076556000364,53035.74612096001 2025-06-16,14:17:08.000,167,11088180,116965,0,1750083427,13889.476618349996,64.24076556000364,53035.71817248001 2025-06-16,14:17:09.000,167,11088153,116685,0,1750083428,13889.476618349996,64.19142165000085,53035.7600952 2025-06-16,14:17:10.000,167,11088149,116685,0,1750083429,13889.483354659991,64.21256903999893,53035.75310808 2025-06-16,14:17:11.000,167,11088178,116565,0,1750083430,13889.584399309992,64.25486382000236,53035.76708232001 2025-06-16,14:17:12.000,167,11088173,116925,0,1750083431,13889.651762410002,64.33945338000194,53035.71118536 2025-06-16,14:17:13.000,167,11088117,116845,0,1750083432,13889.786488609992,64.40289555000345,53035.67624976001 2025-06-16,14:17:14.000,167,11088081,117045,0,1750083433,13889.914478500003,64.51568163000047,53035.74612096001 2025-06-16,14:17:15.000,167,11088166,116685,0,1750083434,13890.055941009989,64.55092728000454,53035.76708232001 2025-06-16,14:17:16.000,167,11088179,116725,0,1750083435,13890.210876139994,64.60027119000006,53035.7600952 2025-06-16,14:17:17.000,167,11088117,116685,0,1750083436,13890.42643806,64.61436944999878,53035.76708232001 2025-06-16,14:17:18.000,167,11088172,116725,0,1750083437,13890.58137318999,64.57207467000262,53035.76708232001 2025-06-16,14:17:19.000,167,11088113,116525,0,1750083438,13890.66894522,64.60027119000006,53035.8299664 2025-06-16,14:17:20.000,167,11088133,116885,0,1750083439,13890.790198800001,64.62846771000477,53035.822979280005 2025-06-16,14:17:21.000,167,11088129,116765,0,1750083440,13890.837352969997,64.62141857999814,53035.87887624 2025-06-16,14:17:22.000,167,11088163,116885,0,1750083441,13890.871034520002,64.60732031999942,53035.92079896 2025-06-16,14:17:23.000,167,11088115,116685,0,1750083442,13890.830616660001,64.60732031999942,53035.93477320001 2025-06-16,14:17:24.000,167,11088184,116765,0,1750083443,13890.776726179996,64.54387814999791,53035.97669592 2025-06-16,14:17:25.000,167,11088153,116765,0,1750083444,13890.695890459996,64.52977988999919,53036.02560576 2025-06-16,14:17:26.000,167,11088097,116965,0,1750083445,13890.62179104999,64.52977988999919,53036.10246408001 2025-06-16,14:17:27.000,167,11088162,116725,0,1750083446,13890.493801159995,64.55092728000454,53036.09547696 2025-06-16,14:17:28.000,167,11088125,116605,0,1750083447,13890.412965439995,64.52977988999919,53036.08150272001 2025-06-16,14:17:29.000,167,11088146,116805,0,1750083448,13890.3860202,64.52273075999983,53036.1443868 2025-06-16,14:17:30.000,167,11088104,116605,0,1750083449,13890.34560234,64.4945342400024,53036.06752848 2025-06-16,14:17:31.000,167,11088177,116965,0,1750083450,13890.34560234,64.48748511000304,53036.08150272001 2025-06-16,14:17:32.000,167,11088121,117125,0,1750083451,13890.392756509995,64.52273075999983,53036.109451200005 2025-06-16,14:17:33.000,167,11088126,116805,0,1750083452,13890.39949281999,64.4945342400024,53036.1443868 2025-06-16,14:17:34.000,167,11088102,116885,0,1750083453,13890.50053746999,64.48043598000368,53036.1443868 2025-06-16,14:17:35.000,167,11088123,116925,0,1750083454,13890.52748271,64.48748511000304,53036.15137392001 2025-06-16,14:17:36.000,167,11088155,117005,0,1750083455,13890.64873629,64.52273075999983,53036.11643832 2025-06-16,14:17:37.000,167,11088099,116965,0,1750083456,13890.763253559991,64.47338685000432,53036.1443868 2025-06-16,14:17:38.000,167,11088104,116885,0,1750083457,13890.857561899997,64.50863250000111,53036.17932240001 2025-06-16,14:17:39.000,167,11088126,116925,0,1750083458,13890.945133929992,64.50863250000111,53036.207270880004 2025-06-16,14:17:40.000,167,11088162,116725,0,1750083459,13891.019233339997,64.50863250000111,53036.207270880004 2025-06-16,14:17:41.000,167,11088193,116725,0,1750083460,13891.113541680003,64.50158337000175,53036.26316784 2025-06-16,14:17:42.000,167,11088133,116805,0,1750083461,13891.167432159993,64.50158337000175,53036.207270880004 2025-06-16,14:17:43.000,167,11088166,116885,0,1750083462,13891.261740499998,64.45223945999896,53036.25618072 2025-06-16,14:17:44.000,167,11088106,116845,0,1750083463,13891.329103599994,64.45223945999896,53036.29111632 2025-06-16,14:17:45.000,167,11088169,117005,0,1750083464,13891.382994079999,64.4451903299996,53036.2841292 2025-06-16,14:17:46.000,167,11088062,116725,0,1750083465,13891.450357179994,64.43814120000025,53036.26316784 2025-06-16,14:17:47.000,167,11088138,117005,0,1750083466,13891.490775039994,64.48748511000304,53036.2841292 2025-06-16,14:17:48.000,167,11088114,116925,0,1750083467,13891.49751134999,64.50158337000175,53036.326051920005 2025-06-16,14:17:49.000,167,11088120,116805,0,1750083468,13891.55813813999,64.48748511000304,53036.3540004 2025-06-16,14:17:50.000,167,11088144,116965,0,1750083469,13891.551401829995,64.52273075999983,53036.36797464001 2025-06-16,14:17:51.000,167,11088104,117125,0,1750083470,13891.551401829995,64.51568163000047,53036.34701328001 2025-06-16,14:17:52.000,167,11088165,116805,0,1750083471,13891.49751134999,64.52977988999919,53036.45182008 2025-06-16,14:17:53.000,167,11088170,116965,0,1750083472,13891.423411939999,64.51568163000047,53036.507717039996 2025-06-16,14:17:54.000,167,11088157,116765,0,1750083473,13891.342576219999,64.4945342400024,53036.493742800005 2025-06-16,14:17:55.000,167,11088142,116965,0,1750083474,13891.275213119989,64.47338685000432,53036.54963976 2025-06-16,14:17:56.000,167,11088149,116805,0,1750083475,13891.174168469988,64.38879729000473,53036.542652640004 2025-06-16,14:17:57.000,167,11088109,116925,0,1750083476,13891.073123820002,64.33240425000258,53036.52169128 2025-06-16,14:17:58.000,167,11088150,116885,0,1750083477,13891.012497030002,64.247814690003,53036.507717039996 2025-06-16,14:17:59.000,167,11088118,116965,0,1750083478,13890.918188689997,64.20551990999957,53036.53566552001 2025-06-16,14:18:00.000,167,11088122,116845,0,1750083479,13890.884507139992,64.11388122000062,53036.563614000006 2025-06-16,14:18:01.000,167,11088144,117005,0,1750083480,13890.817144039996,64.04338991999975,53036.57060112 2025-06-16,14:18:02.000,167,11088113,116885,0,1750083481,13890.743044629991,63.99404601000424,53036.57758824 2025-06-16,14:18:03.000,167,11088138,116845,0,1750083482,13890.635263669996,63.94470210000145,53036.54963976 2025-06-16,14:18:04.000,167,11088115,116805,0,1750083483,13890.554427949995,63.867161670001224,53036.5286784 2025-06-16,14:18:05.000,167,11088106,116685,0,1750083484,13890.46011960999,63.853063410002505,53036.55662688001 2025-06-16,14:18:06.000,167,11088148,116605,0,1750083485,13890.44664699,63.7543755900042,53036.50072992 2025-06-16,14:18:07.000,167,11088113,116685,0,1750083486,13890.433174369995,63.683884290003334,53036.50072992 2025-06-16,14:18:08.000,167,11088111,116645,0,1750083487,13890.36581127,63.620442120001826,53036.493742800005 2025-06-16,14:18:09.000,167,11088160,117005,0,1750083488,13890.31865709999,63.60634386000311,53036.45182008 2025-06-16,14:18:10.000,167,11088105,116805,0,1750083489,13890.26476662,63.55699995000032,53036.507717039996 2025-06-16,14:18:11.000,167,11088140,116845,0,1750083490,13890.291711859994,63.55699995000032,53036.5286784 2025-06-16,14:18:12.000,167,11088122,116765,0,1750083491,13890.26476662,63.507656040004804,53036.4588072 2025-06-16,14:18:13.000,167,11088138,117125,0,1750083492,13890.28497555,63.49355777999881,53036.444832960005 2025-06-16,14:18:14.000,167,11088151,117085,0,1750083493,13890.36581127,63.42306647999794,53036.43784584001 2025-06-16,14:18:15.000,167,11088118,116685,0,1750083494,13890.48032853999,63.408968219999224,53036.43784584001 2025-06-16,14:18:16.000,167,11088175,116925,0,1750083495,13890.54095532999,63.394869960000506,53036.38893600001 2025-06-16,14:18:17.000,167,11088162,116845,0,1750083496,13890.615054739996,63.394869960000506,53036.4238716 2025-06-16,14:18:18.000,167,11088103,116685,0,1750083497,13890.662208909991,63.408968219999224,53036.43784584001 2025-06-16,14:18:19.000,167,11088098,117085,0,1750083498,13890.756517249996,63.41601734999858,53036.46579432001 2025-06-16,14:18:20.000,167,11088092,116925,0,1750083499,13890.830616660001,63.451263000002655,53036.444832960005 2025-06-16,14:18:21.000,167,11088151,116685,0,1750083500,13890.823880349992,63.444213870003296,53036.395923120006 2025-06-16,14:18:22.000,167,11088143,116725,0,1750083501,13890.844089279992,63.43011561000458,53036.395923120006 2025-06-16,14:18:23.000,167,11088107,116645,0,1750083502,13890.796935109996,63.41601734999858,53036.3540004 2025-06-16,14:18:24.000,167,11088087,116845,0,1750083503,13890.736308319996,63.401919089999865,53036.36797464001 2025-06-16,14:18:25.000,167,11088123,116605,0,1750083504,13890.655472599996,63.35962431000371,53036.36098752 2025-06-16,14:18:26.000,167,11088119,117005,0,1750083505,13890.554427949995,63.31028040000092,53036.374961760004 2025-06-16,14:18:27.000,167,11088119,116925,0,1750083506,13890.48032853999,63.26093648999813,53036.38194888 2025-06-16,14:18:28.000,167,11088132,116885,0,1750083507,13890.35907495999,63.211592580002616,53036.34701328001 2025-06-16,14:18:29.000,167,11088122,116805,0,1750083508,13890.30518448,63.176346929998545,53036.34701328001 2025-06-16,14:18:30.000,167,11088155,116605,0,1750083509,13890.183930899999,63.10585562999768,53036.36098752 2025-06-16,14:18:31.000,167,11088070,116925,0,1750083510,13890.130040419994,63.07765911000024,53036.40989736 2025-06-16,14:18:32.000,167,11088144,116965,0,1750083511,13890.076149939989,63.09175736999896,53036.40291024 2025-06-16,14:18:33.000,167,11088153,116965,0,1750083512,13890.022259459998,63.042413460003445,53036.38893600001 2025-06-16,14:18:34.000,167,11088152,116845,0,1750083513,13889.961632669998,63.02831520000473,53036.38194888 2025-06-16,14:18:35.000,167,11088099,116845,0,1750083514,13889.934687429988,63.035364330004086,53036.31207768 2025-06-16,14:18:36.000,167,11088102,116965,0,1750083515,13889.860588019998,63.07765911000024,53036.31207768 2025-06-16,14:18:37.000,167,11088071,116885,0,1750083516,13889.880796949998,63.042413460003445,53036.33303904 2025-06-16,14:18:38.000,167,11088096,116925,0,1750083517,13889.867324329993,63.042413460003445,53036.31207768 2025-06-16,14:18:39.000,167,11088110,117005,0,1750083518,13889.907742189993,63.049462590002804,53036.25618072 2025-06-16,14:18:40.000,167,11088140,116725,0,1750083519,13889.961632669998,63.0847082399996,53036.25618072 2025-06-16,14:18:41.000,167,11088097,116845,0,1750083520,13890.022259459998,63.06356085000152,53036.17932240001 2025-06-16,14:18:42.000,167,11088111,116925,0,1750083521,13890.082886249998,63.01421693999873,53036.20028376001 2025-06-16,14:18:43.000,167,11088133,117165,0,1750083522,13890.136776729989,62.97192216000258,53036.16534816 2025-06-16,14:18:44.000,167,11088096,116765,0,1750083523,13890.170458279994,62.986020420001296,53036.158361040005 2025-06-16,14:18:45.000,167,11088134,116925,0,1750083524,13890.19740351999,62.9507747700045,53036.1443868 2025-06-16,14:18:46.000,167,11088074,116445,0,1750083525,13890.25803030999,62.88733260000299,53036.16534816 2025-06-16,14:18:47.000,167,11088056,116965,0,1750083526,13890.251293999994,62.83093956000084,53036.13739968 2025-06-16,14:18:48.000,167,11088108,116605,0,1750083527,13890.26476662,62.802743040003406,53036.16534816 2025-06-16,14:18:49.000,167,11088067,116805,0,1750083528,13890.26476662,62.73225174000254,53036.08848984 2025-06-16,14:18:50.000,167,11088111,116765,0,1750083529,13890.332129719995,62.69700608999847,53036.109451200005 2025-06-16,14:18:51.000,167,11088127,116605,0,1750083530,13890.34560234,62.640613050003594,53036.08848984 2025-06-16,14:18:52.000,167,11088068,116925,0,1750083531,13890.36581127,62.68995695999911,53036.10246408001 2025-06-16,14:18:53.000,167,11088082,116725,0,1750083532,13890.36581127,62.70405521999783,53036.05355424001 2025-06-16,14:18:54.000,167,11088157,116885,0,1750083533,13890.332129719995,62.7393008700019,53036.03259288001 2025-06-16,14:18:55.000,167,11088120,116925,0,1750083534,13890.29844816999,62.816841300002125,53036.0745156 2025-06-16,14:18:56.000,167,11088129,116965,0,1750083535,13890.311920789994,62.89438173000235,53036.039580000004 2025-06-16,14:18:57.000,167,11088031,116845,0,1750083536,13890.23782137999,62.943725639997865,53035.99765728 2025-06-16,14:18:58.000,167,11088073,116965,0,1750083537,13890.271502929994,63.07765911000024,53036.004644399996 2025-06-16,14:18:59.000,167,11088060,116885,0,1750083538,13890.231085069994,63.09880649999832,53035.9697088 2025-06-16,14:19:00.000,167,11088096,116845,0,1750083539,13890.231085069994,63.162248669999826,53035.941760320005 2025-06-16,14:19:01.000,167,11088097,116965,0,1750083540,13890.204139829999,63.218641710001975,53035.9697088 2025-06-16,14:19:02.000,167,11088040,116925,0,1750083541,13890.183930899999,63.26093648999813,53035.9697088 2025-06-16,14:19:03.000,167,11088080,116645,0,1750083542,13890.143513039999,63.28208388000348,53035.92778608 2025-06-16,14:19:04.000,167,11088057,116965,0,1750083543,13890.002050529998,63.331427789999,53035.88586336001 2025-06-16,14:19:05.000,167,11088070,116885,0,1750083544,13889.914478500003,63.28913301000284,53035.892850480006 2025-06-16,14:19:06.000,167,11088092,116885,0,1750083545,13889.874060640002,63.32437865999964,53035.85791488 2025-06-16,14:19:07.000,167,11088043,116885,0,1750083546,13889.887533259993,63.331427789999,53035.836953519996 2025-06-16,14:19:08.000,167,11088036,116805,0,1750083547,13889.907742189993,63.32437865999964,53035.8299664 2025-06-16,14:19:09.000,167,11088036,116965,0,1750083548,13889.961632669998,63.35257518000435,53035.78105656 2025-06-16,14:19:10.000,167,11088064,116885,0,1750083549,13890.028995769993,63.37372257000243,53035.76708232001 2025-06-16,14:19:11.000,167,11088065,116685,0,1750083550,13890.096358869989,63.38782083000115,53035.774069440005 2025-06-16,14:19:12.000,167,11088009,116845,0,1750083551,13890.136776729989,63.36667344000307,53035.75310808 2025-06-16,14:19:13.000,167,11088047,116805,0,1750083552,13890.156985659989,63.41601734999858,53035.80201792 2025-06-16,14:19:14.000,167,11088059,116805,0,1750083553,13890.170458279994,63.47241039000073,53035.74612096001 2025-06-16,14:19:15.000,167,11088093,116725,0,1750083554,13890.190667209994,63.47945952000009,53035.7600952 2025-06-16,14:19:16.000,167,11088057,116925,0,1750083555,13890.123304109999,63.47241039000073,53035.75310808 2025-06-16,14:19:17.000,167,11087993,116885,0,1750083556,13890.076149939989,63.50060690999817,53035.73214672 2025-06-16,14:19:18.000,167,11088045,116965,0,1750083557,13890.015523149988,63.48650864999945,53035.69721112001 2025-06-16,14:19:19.000,167,11088011,116765,0,1750083558,13889.907742189993,63.50060690999817,53035.73214672 2025-06-16,14:19:20.000,167,11088087,116965,0,1750083559,13889.860588019998,63.55699995000032,53035.80900504 2025-06-16,14:19:21.000,167,11088073,116885,0,1750083560,13889.813433850002,63.52880343000288,53035.80900504 2025-06-16,14:19:22.000,167,11088078,116765,0,1750083561,13889.746070749992,63.52880343000288,53035.78105656 2025-06-16,14:19:23.000,167,11088045,117245,0,1750083562,13889.671971340002,63.59224560000439,53035.79503080001 2025-06-16,14:19:24.000,167,11088094,117125,0,1750083563,13889.564190379991,63.61339299000247,53035.7600952 2025-06-16,14:19:25.000,167,11088017,117165,0,1750083564,13889.476618349996,63.669786030004616,53035.80900504 2025-06-16,14:19:26.000,167,11088082,117125,0,1750083565,13889.38231000999,63.71912994000013,53035.75310808 2025-06-16,14:19:27.000,167,11088045,116765,0,1750083566,13889.32841953,63.82486688999779,53035.725159600006 2025-06-16,14:19:28.000,167,11088033,117045,0,1750083567,13889.294737979995,63.8883090599993,53035.74612096001 2025-06-16,14:19:29.000,167,11088036,117005,0,1750083568,13889.3082106,63.98699688000488,53035.71118536 2025-06-16,14:19:30.000,167,11088031,117005,0,1750083569,13889.30147428999,64.01519340000232,53035.69721112001 2025-06-16,14:19:31.000,167,11088041,116925,0,1750083570,13889.3082106,64.07158644000447,53035.690224 2025-06-16,14:19:32.000,167,11088020,116965,0,1750083571,13889.36210107999,64.15617600000405,53035.704198240004 2025-06-16,14:19:33.000,167,11088042,117125,0,1750083572,13889.395782629996,64.1984707800002,53035.66227552 2025-06-16,14:19:34.000,167,11088099,117205,0,1750083573,13889.456409419996,64.247814690003,53035.68323688 2025-06-16,14:19:35.000,167,11088086,116685,0,1750083574,13889.537245139996,64.25486382000236,53035.725159600006 2025-06-16,14:19:36.000,167,11088086,117085,0,1750083575,13889.591135620001,64.33240425000258,53035.71118536 2025-06-16,14:19:37.000,167,11088060,117005,0,1750083576,13889.618080859997,64.3465025100013,53035.66227552 2025-06-16,14:19:38.000,167,11088048,116965,0,1750083577,13889.658498719997,64.37469902999874,53035.71817248001 2025-06-16,14:19:39.000,167,11088073,116925,0,1750083578,13889.759543369997,64.3465025100013,53035.67624976001 2025-06-16,14:19:40.000,167,11088046,116765,0,1750083579,13889.826906469993,64.3112568600045,53035.67624976001 2025-06-16,14:19:41.000,167,11088053,116965,0,1750083580,13889.927951119993,64.29715859999851,53035.69721112001 2025-06-16,14:19:42.000,167,11088055,116765,0,1750083581,13889.995314219988,64.28306033999979,53035.75310808 2025-06-16,14:19:43.000,167,11088029,116925,0,1750083582,13890.062677319998,64.21961816999828,53035.74612096001 2025-06-16,14:19:44.000,167,11088100,116805,0,1750083583,13890.096358869989,64.14207773999806,53035.66227552 2025-06-16,14:19:45.000,167,11088067,116965,0,1750083584,13890.116567799989,64.11388122000062,53035.774069440005 2025-06-16,14:19:46.000,167,11088117,116685,0,1750083585,13890.116567799989,64.02929166000104,53035.80201792 2025-06-16,14:19:47.000,167,11088029,116645,0,1750083586,13890.103095179998,63.99404601000424,53035.78804368 2025-06-16,14:19:48.000,167,11088053,117045,0,1750083587,13890.116567799989,63.95175123000081,53035.7600952 2025-06-16,14:19:49.000,167,11088042,116925,0,1750083588,13890.183930899999,63.909456450004654,53035.725159600006 2025-06-16,14:19:50.000,167,11088076,116805,0,1750083589,13890.170458279994,63.94470210000145,53035.75310808 2025-06-16,14:19:51.000,167,11088103,116565,0,1750083590,13890.116567799989,63.93765297000209,53035.725159600006 2025-06-16,14:19:52.000,167,11088095,116965,0,1750083591,13890.143513039999,63.99404601000424,53035.74612096001 2025-06-16,14:19:53.000,167,11088048,117045,0,1750083592,13890.109831489994,64.02224253000168,53035.73214672 2025-06-16,14:19:54.000,167,11088013,116965,0,1750083593,13890.130040419994,64.06453730999783,53035.73214672 2025-06-16,14:19:55.000,167,11088015,116965,0,1750083594,13890.049204699993,64.14207773999806,53035.78105656 2025-06-16,14:19:56.000,167,11088125,117005,0,1750083595,13889.995314219988,64.20551990999957,53035.75310808 2025-06-16,14:19:57.000,167,11088067,116725,0,1750083596,13890.002050529998,64.30420772999787,53035.725159600006 2025-06-16,14:19:58.000,167,11088046,116885,0,1750083597,13889.968368979993,64.3465025100013,53035.80201792 2025-06-16,14:19:59.000,167,11088085,116685,0,1750083598,13890.028995769993,64.39584642000409,53035.81599216001 2025-06-16,14:20:00.000,167,11088082,116965,0,1750083599,13889.981841599998,64.46633771999768,53035.73214672 2025-06-16,14:20:01.000,167,11088086,116845,0,1750083600,13890.055941009989,64.47338685000432,53035.76708232001 2025-06-16,14:20:02.000,167,11088084,117005,0,1750083601,13889.988577909993,64.54387814999791,53035.80201792 2025-06-16,14:20:03.000,167,11088094,116845,0,1750083602,13890.055941009989,64.50158337000175,53035.80900504 2025-06-16,14:20:04.000,167,11088049,116765,0,1750083603,13890.049204699993,64.51568163000047,53035.80201792 2025-06-16,14:20:05.000,167,11088063,117045,0,1750083604,13890.109831489994,64.54387814999791,53035.822979280005 2025-06-16,14:20:06.000,167,11088094,116965,0,1750083605,13890.156985659989,64.54387814999791,53035.836953519996 2025-06-16,14:20:07.000,167,11088075,116925,0,1750083606,13890.23782137999,64.47338685000432,53035.87887624 2025-06-16,14:20:08.000,167,11088055,116965,0,1750083607,13890.28497555,64.45928858999832,53035.85791488 2025-06-16,14:20:09.000,167,11088078,116965,0,1750083608,13890.29844816999,64.46633771999768,53035.90682472 2025-06-16,14:20:10.000,167,11088034,117005,0,1750083609,13890.28497555,64.43814120000025,53035.93477320001 2025-06-16,14:20:11.000,167,11088089,116765,0,1750083610,13890.311920789994,64.40994468000281,53035.836953519996 2025-06-16,14:20:12.000,167,11088078,117005,0,1750083611,13890.30518448,64.42404294000153,53035.85092776 2025-06-16,14:20:13.000,167,11088049,117125,0,1750083612,13890.33886602999,64.40289555000345,53035.8998376 2025-06-16,14:20:14.000,167,11088019,116845,0,1750083613,13890.31865709999,64.35355164000066,53035.88586336001 2025-06-16,14:20:15.000,167,11088049,117285,0,1750083614,13890.23782137999,64.32535512000322,53035.90682472 2025-06-16,14:20:16.000,167,11088056,116965,0,1750083615,13890.19740351999,64.36060077000002,53035.90682472 2025-06-16,14:20:17.000,167,11088068,116645,0,1750083616,13890.177194589989,64.33945338000194,53035.85092776 2025-06-16,14:20:18.000,167,11088035,117005,0,1750083617,13890.143513039999,64.36060077000002,53035.84394064001 2025-06-16,14:20:19.000,167,11088070,116805,0,1750083618,13890.123304109999,64.36764989999938,53035.86490200001 2025-06-16,14:20:20.000,167,11088036,117005,0,1750083619,13890.156985659989,64.36764989999938,53035.85092776 2025-06-16,14:20:21.000,167,11088057,116965,0,1750083620,13890.204139829999,64.38879729000473,53035.8299664 2025-06-16,14:20:22.000,167,11088110,116965,0,1750083621,13890.183930899999,64.39584642000409,53035.84394064001 2025-06-16,14:20:23.000,167,11088004,116965,0,1750083622,13890.156985659989,64.4451903299996,53035.85791488 2025-06-16,14:20:24.000,167,11088075,117045,0,1750083623,13890.19740351999,64.48748511000304,53035.86490200001 2025-06-16,14:20:25.000,167,11088052,117045,0,1750083624,13890.170458279994,64.52977988999919,53035.86490200001 2025-06-16,14:20:26.000,167,11088091,116805,0,1750083625,13890.26476662,64.56502554000326,53035.86490200001 2025-06-16,14:20:27.000,167,11088048,117045,0,1750083626,13890.372547579995,64.57912380000198,53035.90682472 2025-06-16,14:20:28.000,167,11088080,117005,0,1750083627,13890.433174369995,64.60732031999942,53035.8998376 2025-06-16,14:20:29.000,167,11088092,116965,0,1750083628,13890.44664699,64.67781162000028,53035.87887624 2025-06-16,14:20:30.000,167,11088094,117085,0,1750083629,13890.493801159995,64.76945030999923,53035.92778608 2025-06-16,14:20:31.000,167,11088079,116845,0,1750083630,13890.514010089995,64.84699073999946,53035.941760320005 2025-06-16,14:20:32.000,167,11088070,117125,0,1750083631,13890.52074639999,64.86108899999817,53035.97669592 2025-06-16,14:20:33.000,167,11088016,116845,0,1750083632,13890.5881095,64.91043291000096,53036.039580000004 2025-06-16,14:20:34.000,167,11088023,116965,0,1750083633,13890.60158211999,64.93158029999904,53035.99765728 2025-06-16,14:20:35.000,167,11088036,116925,0,1750083634,13890.662208909991,64.96682595000311,53036.004644399996 2025-06-16,14:20:36.000,167,11088064,116965,0,1750083635,13890.655472599996,64.89633465000225,53036.10246408001 2025-06-16,14:20:37.000,167,11088060,116845,0,1750083636,13890.709363080001,64.86813813000481,53036.11643832 2025-06-16,14:20:38.000,167,11088061,116965,0,1750083637,13890.756517249996,64.8046959600033,53036.13041256001 2025-06-16,14:20:39.000,167,11088056,117005,0,1750083638,13890.796935109996,64.78354856999795,53036.12342544 2025-06-16,14:20:40.000,167,11088036,116965,0,1750083639,13890.817144039996,64.6566642300022,53036.15137392001 2025-06-16,14:20:41.000,167,11088055,117045,0,1750083640,13890.850825590001,64.58617293000134,53036.15137392001 2025-06-16,14:20:42.000,167,11088047,117005,0,1750083641,13890.830616660001,64.4945342400024,53036.13041256001 2025-06-16,14:20:43.000,167,11088041,116925,0,1750083642,13890.817144039996,64.43814120000025,53036.16534816 2025-06-16,14:20:44.000,167,11088047,116965,0,1750083643,13890.729572010001,64.41699381000217,53036.15137392001 2025-06-16,14:20:45.000,167,11088034,117125,0,1750083644,13890.682417839991,64.35355164000066,53036.12342544 2025-06-16,14:20:46.000,167,11088064,116805,0,1750083645,13890.615054739996,64.36060077000002,53036.13041256001 2025-06-16,14:20:47.000,167,11088046,116685,0,1750083646,13890.594845809996,64.3465025100013,53036.12342544 2025-06-16,14:20:48.000,167,11088043,116805,0,1750083647,13890.514010089995,64.35355164000066,53036.109451200005 2025-06-16,14:20:49.000,167,11088066,116885,0,1750083648,13890.46011960999,64.26896208000107,53036.12342544 2025-06-16,14:20:50.000,167,11088031,117085,0,1750083649,13890.372547579995,64.33945338000194,53036.08150272001 2025-06-16,14:20:51.000,167,11088074,116805,0,1750083650,13890.332129719995,64.41699381000217,53036.060541360006 2025-06-16,14:20:52.000,167,11088050,116965,0,1750083651,13890.27823923999,64.45928858999832,53036.06752848 2025-06-16,14:20:53.000,167,11088029,116965,0,1750083652,13890.23782137999,64.48748511000304,53036.0745156 2025-06-16,14:20:54.000,167,11088059,116725,0,1750083653,13890.224348759999,64.54387814999791,53036.10246408001 2025-06-16,14:20:55.000,167,11088057,116845,0,1750083654,13890.190667209994,64.63551684000413,53036.158361040005 2025-06-16,14:20:56.000,167,11088064,117325,0,1750083655,13890.204139829999,64.691909879999,53036.0745156 2025-06-16,14:20:57.000,167,11088030,116925,0,1750083656,13890.231085069994,64.75535205000051,53036.12342544 2025-06-16,14:20:58.000,167,11088015,117045,0,1750083657,13890.29844816999,64.78354856999795,53036.109451200005 2025-06-16,14:20:59.000,167,11088020,116925,0,1750083658,13890.372547579995,64.8399416100001,53036.060541360006 2025-06-16,14:21:00.000,167,11087968,116845,0,1750083659,13890.433174369995,64.8399416100001,53036.0745156 2025-06-16,14:21:01.000,167,11088050,117085,0,1750083660,13890.52748271,64.86108899999817,53036.13041256001 2025-06-16,14:21:02.000,167,11087981,116965,0,1750083661,13890.56116425999,64.85403986999881,53036.11643832 2025-06-16,14:21:03.000,167,11088033,117005,0,1750083662,13890.54769164,64.81174509000266,53036.09547696 2025-06-16,14:21:04.000,167,11088060,116845,0,1750083663,13890.534219019995,64.76945030999923,53036.08848984 2025-06-16,14:21:05.000,167,11088048,117125,0,1750083664,13890.56790057,64.70600813999772,53036.1443868 2025-06-16,14:21:06.000,167,11088029,116925,0,1750083665,13890.58137318999,64.61436944999878,53036.109451200005 2025-06-16,14:21:07.000,167,11088023,117125,0,1750083666,13890.58137318999,64.58617293000134,53036.10246408001 2025-06-16,14:21:08.000,167,11087997,117285,0,1750083667,13890.5881095,64.60027119000006,53036.12342544 2025-06-16,14:21:09.000,167,11087989,116765,0,1750083668,13890.60158211999,64.56502554000326,53036.11643832 2025-06-16,14:21:10.000,167,11088013,117125,0,1750083669,13890.60158211999,64.56502554000326,53036.11643832 2025-06-16,14:21:11.000,167,11088015,116925,0,1750083670,13890.62852736,64.57207467000262,53036.1443868 2025-06-16,14:21:12.000,167,11087997,117045,0,1750083671,13890.66894522,64.61436944999878,53036.06752848 2025-06-16,14:21:13.000,167,11088053,116885,0,1750083672,13890.709363080001,64.64256597000349,53036.08150272001 2025-06-16,14:21:14.000,167,11088057,116965,0,1750083673,13890.756517249996,64.69895900999836,53036.04656712 2025-06-16,14:21:15.000,167,11088095,117205,0,1750083674,13890.790198800001,64.77649943999859,53036.08848984 2025-06-16,14:21:16.000,167,11087993,116965,0,1750083675,13890.850825590001,64.82584335000138,53036.13739968 2025-06-16,14:21:17.000,167,11087972,117125,0,1750083676,13890.924924999992,64.9033837800016,53036.17932240001 2025-06-16,14:21:18.000,167,11088073,117085,0,1750083677,13891.032705960002,64.97387508000247,53036.18630952 2025-06-16,14:21:19.000,167,11088048,117085,0,1750083678,13891.120277989998,65.05846464000206,53036.20028376001 2025-06-16,14:21:20.000,167,11088006,116805,0,1750083679,13891.228058949993,65.17829984999844,53036.18630952 2025-06-16,14:21:21.000,167,11088093,116965,0,1750083680,13891.275213119989,65.25584027999867,53036.18630952 2025-06-16,14:21:22.000,167,11088037,116885,0,1750083681,13891.315630979989,65.32633157999953,53036.207270880004 2025-06-16,14:21:23.000,167,11088057,116965,0,1750083682,13891.389730389994,65.38977375000104,53036.207270880004 2025-06-16,14:21:24.000,167,11088036,116805,0,1750083683,13891.409939319994,65.45321592000255,53036.25618072 2025-06-16,14:21:25.000,167,11088061,116925,0,1750083684,13891.41667562999,65.53075635000278,53036.214258 2025-06-16,14:21:26.000,167,11088027,116885,0,1750083685,13891.389730389994,65.52370722000342,53036.214258 2025-06-16,14:21:27.000,167,11088010,116965,0,1750083686,13891.382994079999,65.5448546100015,53036.24919360001 2025-06-16,14:21:28.000,167,11088064,116925,0,1750083687,13891.335839909989,65.58714938999765,53036.27015496001 2025-06-16,14:21:29.000,167,11088076,117125,0,1750083688,13891.329103599994,65.57305112999893,53036.27015496001 2025-06-16,14:21:30.000,167,11088027,117005,0,1750083689,13891.288685739994,65.51665809000406,53036.31207768 2025-06-16,14:21:31.000,167,11088037,116925,0,1750083690,13891.322367289999,65.4955106999987,53036.29810344001 2025-06-16,14:21:32.000,167,11088009,116965,0,1750083691,13891.349312529994,65.48846156999934,53036.24919360001 2025-06-16,14:21:33.000,167,11088037,117045,0,1750083692,13891.376257769989,65.46731418000127,53036.19329664 2025-06-16,14:21:34.000,167,11088028,117005,0,1750083693,13891.335839909989,65.4955106999987,53036.24220648 2025-06-16,14:21:35.000,167,11088008,117245,0,1750083694,13891.369521459994,65.47436331000063,53036.26316784 2025-06-16,14:21:36.000,167,11088018,116925,0,1750083695,13891.39646669999,65.48846156999934,53036.26316784 2025-06-16,14:21:37.000,167,11088019,116845,0,1750083696,13891.443620869999,65.46731418000127,53036.24220648 2025-06-16,14:21:38.000,167,11088009,117125,0,1750083697,13891.59855599999,65.52370722000342,53036.340026159996 2025-06-16,14:21:39.000,167,11088085,116965,0,1750083698,13891.67939171999,65.58010025999829,53036.30509056 2025-06-16,14:21:40.000,167,11087994,116685,0,1750083699,13891.793908989996,65.608296780003,53036.29810344001 2025-06-16,14:21:41.000,167,11088060,117005,0,1750083700,13891.88821733,65.67878808000387,53036.25618072 2025-06-16,14:21:42.000,167,11087984,116925,0,1750083701,13892.002734599992,65.76337764000345,53036.29111632 2025-06-16,14:21:43.000,167,11088016,116925,0,1750083702,13892.123988179992,65.83386894000432,53036.2841292 2025-06-16,14:21:44.000,167,11088021,117005,0,1750083703,13892.191351280002,65.91845850000391,53036.29111632 2025-06-16,14:21:45.000,167,11087973,117285,0,1750083704,13892.292395930002,66.0030480600035,53036.33303904 2025-06-16,14:21:46.000,167,11088068,117045,0,1750083705,13892.373231649988,66.07353936000436,53036.374961760004 2025-06-16,14:21:47.000,167,11088059,117045,0,1750083706,13892.413649509988,66.12993239999923,53036.36098752 2025-06-16,14:21:48.000,167,11087980,117005,0,1750083707,13892.447331059993,66.1651780500033,53036.4238716 2025-06-16,14:21:49.000,167,11087992,116965,0,1750083708,13892.528166779994,66.20747282999946,53036.47278144 2025-06-16,14:21:50.000,167,11088049,117085,0,1750083709,13892.467539989993,66.24271848000353,53036.46579432001 2025-06-16,14:21:51.000,167,11088028,117045,0,1750083710,13892.501221539998,66.27091500000097,53036.4588072 2025-06-16,14:21:52.000,167,11088003,116925,0,1750083711,13892.487748919993,66.27091500000097,53036.47278144 2025-06-16,14:21:53.000,167,11088041,116765,0,1750083712,13892.433858439988,66.21452195999882,53036.53566552001 2025-06-16,14:21:54.000,167,11088003,117005,0,1750083713,13892.400176889998,66.18632544000138,53036.60553672001 2025-06-16,14:21:55.000,167,11088058,116965,0,1750083714,13892.346286409993,66.12993239999923,53036.542652640004 2025-06-16,14:21:56.000,167,11088040,116925,0,1750083715,13892.245241759992,66.11583414000052,53036.563614000006 2025-06-16,14:21:57.000,167,11087985,117165,0,1750083716,13892.238505449997,66.10878501000116,53036.563614000006 2025-06-16,14:21:58.000,167,11088059,117045,0,1750083717,13892.211560210002,66.10878501000116,53036.542652640004 2025-06-16,14:21:59.000,167,11087990,116965,0,1750083718,13892.157669729997,66.10878501000116,53036.563614000006 2025-06-16,14:22:00.000,167,11088051,116925,0,1750083719,13892.144197109992,66.11583414000052,53036.57060112 2025-06-16,14:22:01.000,167,11088016,116725,0,1750083720,13892.198087589997,66.14403065999795,53036.5286784 2025-06-16,14:22:02.000,167,11087988,116725,0,1750083721,13892.218296519997,66.15812892000395,53036.493742800005 2025-06-16,14:22:03.000,167,11088008,117045,0,1750083722,13892.278923309997,66.18632544000138,53036.563614000006 2025-06-16,14:22:04.000,167,11088050,116765,0,1750083723,13892.359759029998,66.2991115199984,53036.51470416001 2025-06-16,14:22:05.000,167,11088041,116845,0,1750083724,13892.447331059993,66.36960281999927,53036.47976856 2025-06-16,14:22:06.000,167,11087958,117045,0,1750083725,13892.528166779994,66.46829064000485,53036.47976856 2025-06-16,14:22:07.000,167,11087978,117005,0,1750083726,13892.609002499994,66.60222410999995,53036.53566552001 2025-06-16,14:22:08.000,167,11088058,117285,0,1750083727,13892.65615666999,66.74320671000169,53036.52169128 2025-06-16,14:22:09.000,167,11087997,117125,0,1750083728,13892.68310191,66.81369801000255,53036.51470416001 2025-06-16,14:22:10.000,167,11088039,116965,0,1750083729,13892.710047149994,66.92648408999958,53036.59156248 2025-06-16,14:22:11.000,167,11087962,116925,0,1750083730,13892.76393763,67.01812277999852,53036.57060112 2025-06-16,14:22:12.000,167,11087976,117005,0,1750083731,13892.831300729995,67.1027123399981,53036.542652640004 2025-06-16,14:22:13.000,167,11088044,116965,0,1750083732,13892.85824596999,67.2154984200024,53036.59156248 2025-06-16,14:22:14.000,167,11087972,116885,0,1750083733,13892.98623586,67.20844929000305,53036.58457536001 2025-06-16,14:22:15.000,167,11088021,116765,0,1750083734,13893.033390029996,67.25779319999856,53036.5985496 2025-06-16,14:22:16.000,167,11087977,117005,0,1750083735,13893.174852539996,67.26484232999792,53036.64745944 2025-06-16,14:22:17.000,167,11087982,117125,0,1750083736,13893.282633499992,67.26484232999792,53036.68239504001 2025-06-16,14:22:18.000,167,11088004,117245,0,1750083737,13893.403887079992,67.25779319999856,53036.69636928 2025-06-16,14:22:19.000,167,11088003,117205,0,1750083738,13893.518404349998,67.20844929000305,53036.80117608001 2025-06-16,14:22:20.000,167,11087996,117045,0,1750083739,13893.565558519993,67.17320363999897,53036.78720184 2025-06-16,14:22:21.000,167,11088000,117165,0,1750083740,13893.619448999998,67.1027123399981,53036.83611168 2025-06-16,14:22:22.000,167,11088033,117125,0,1750083741,13893.653130549988,67.01812277999852,53036.82213744001 2025-06-16,14:22:23.000,167,11087990,116965,0,1750083742,13893.646394239993,66.9405823499983,53036.78720184 2025-06-16,14:22:24.000,167,11088036,116845,0,1750083743,13893.639657929998,66.8700910500047,53036.738292 2025-06-16,14:22:25.000,167,11088031,116805,0,1750083744,13893.653130549988,66.79959975000384,53036.780214720005 2025-06-16,14:22:26.000,167,11088047,117005,0,1750083745,13893.612712689988,66.72910845000297,53036.8081632 2025-06-16,14:22:27.000,167,11088044,116925,0,1750083746,13893.552085900003,66.64451889000338,53036.83611168 2025-06-16,14:22:28.000,167,11088022,116885,0,1750083747,13893.430832320002,66.58812585000123,53036.898995760006 2025-06-16,14:22:29.000,167,11088036,116965,0,1750083748,13893.390414460002,66.5458310699978,53036.88502152 2025-06-16,14:22:30.000,167,11088011,117005,0,1750083749,13893.242215639992,66.48238890000357,53036.878034400004 2025-06-16,14:22:31.000,167,11088003,117125,0,1750083750,13893.174852539996,66.45419237999886,53036.83611168 2025-06-16,14:22:32.000,167,11088010,116965,0,1750083751,13893.06707158,66.48943803000293,53036.8081632 2025-06-16,14:22:33.000,167,11088009,116965,0,1750083752,13892.97949954999,66.48943803000293,53036.81515032 2025-06-16,14:22:34.000,167,11087999,116965,0,1750083753,13892.945818,66.5458310699978,53036.8081632 2025-06-16,14:22:35.000,167,11087973,116925,0,1750083754,13892.96602693,66.58812585000123,53036.83611168 2025-06-16,14:22:36.000,167,11087973,116845,0,1750083755,13892.99970847999,66.67976454000018,53036.79418896 2025-06-16,14:22:37.000,167,11088037,116965,0,1750083756,13893.06707158,66.76435409999976,53036.8081632 2025-06-16,14:22:38.000,167,11087959,116885,0,1750083757,13893.201797779991,66.9053367000015,53036.81515032 2025-06-16,14:22:39.000,167,11088010,117045,0,1750083758,13893.275897189997,67.01107364999916,53036.8081632 2025-06-16,14:22:40.000,167,11088016,117045,0,1750083759,13893.397150769997,67.10976147000474,53036.83611168 2025-06-16,14:22:41.000,167,11087948,117045,0,1750083760,13893.525140659993,67.25779319999856,53036.81515032 2025-06-16,14:22:42.000,167,11088010,117085,0,1750083761,13893.713757339989,67.39172667000093,53036.898995760006 2025-06-16,14:22:43.000,167,11087973,117045,0,1750083762,13893.814801989989,67.46926710000116,53036.91297 2025-06-16,14:22:44.000,167,11087992,117045,0,1750083763,13893.969737119995,67.53975840000203,53036.90598288 2025-06-16,14:22:45.000,167,11088014,116925,0,1750083764,13894.08425439,67.54680753000139,53036.96187984 2025-06-16,14:22:46.000,167,11087976,116965,0,1750083765,13894.16509011,67.51861101000395,53036.9828412 2025-06-16,14:22:47.000,167,11088029,117045,0,1750083766,13894.21898058999,67.53270927000267,53037.045725280004 2025-06-16,14:22:48.000,167,11087990,117005,0,1750083767,13894.23918951999,67.44107058000372,53037.01078968 2025-06-16,14:22:49.000,167,11088026,116805,0,1750083768,13894.2257169,67.3987758000003,53037.066686640006 2025-06-16,14:22:50.000,167,11088032,117125,0,1750083769,13894.17856272999,67.28598972000327,53037.12957072 2025-06-16,14:22:51.000,167,11088044,117005,0,1750083770,13894.10446332,67.22254755000176,53037.07367376 2025-06-16,14:22:52.000,167,11088029,117285,0,1750083771,13893.96300081,67.14500712000154,53037.10860936001 2025-06-16,14:22:53.000,167,11087977,117165,0,1750083772,13893.861956159999,67.1027123399981,53037.1924548 2025-06-16,14:22:54.000,167,11088055,117085,0,1750083773,13893.781120439999,67.03222104000452,53037.164506320005 2025-06-16,14:22:55.000,167,11087994,117445,0,1750083774,13893.700284719998,67.0040245199998,53037.17848056 2025-06-16,14:22:56.000,167,11087974,117085,0,1750083775,13893.626185309993,66.94763147999765,53037.15751920001 2025-06-16,14:22:57.000,167,11088018,116845,0,1750083776,13893.565558519993,66.89123844000278,53037.17149344 2025-06-16,14:22:58.000,167,11088002,117005,0,1750083777,13893.504931729993,66.86304191999807,53037.10860936001 2025-06-16,14:22:59.000,167,11088010,116965,0,1750083778,13893.430832320002,66.86304191999807,53037.115596480005 2025-06-16,14:23:00.000,167,11088034,116885,0,1750083779,13893.430832320002,66.8700910500047,53037.115596480005 2025-06-16,14:23:01.000,167,11087985,116845,0,1750083780,13893.424096009992,66.91943496000022,53037.1225836 2025-06-16,14:23:02.000,167,11088024,117005,0,1750083781,13893.430832320002,66.968778870003,53037.10860936001 2025-06-16,14:23:03.000,167,11088034,117165,0,1750083782,13893.477986489997,67.03927017000387,53037.13655784001 2025-06-16,14:23:04.000,167,11088039,117005,0,1750083783,13893.545349589993,67.14500712000154,53037.08764800001 2025-06-16,14:23:05.000,167,11087991,116965,0,1750083784,13893.585767449993,67.22959668000112,53037.15751920001 2025-06-16,14:23:06.000,167,11087993,117125,0,1750083785,13893.626185309993,67.28598972000327,53037.094635120004 2025-06-16,14:23:07.000,167,11088050,117005,0,1750083786,13893.740702579998,67.31418624000071,53037.18546768001 2025-06-16,14:23:08.000,167,11087982,116965,0,1750083787,13893.808065679994,67.32123537000007,53037.19944192 2025-06-16,14:23:09.000,167,11088043,116925,0,1750083788,13893.841747229999,67.37057928000286,53037.13655784001 2025-06-16,14:23:10.000,167,11088007,117165,0,1750083789,13893.85521984999,67.39172667000093,53037.19944192 2025-06-16,14:23:11.000,167,11088002,117125,0,1750083790,13893.882165089999,67.41992318999837,53037.19944192 2025-06-16,14:23:12.000,167,11088021,116965,0,1750083791,13893.87542877999,67.37057928000286,53037.17848056 2025-06-16,14:23:13.000,167,11088003,117005,0,1750083792,13893.909110329994,67.38467754000158,53037.213416160004 2025-06-16,14:23:14.000,167,11088035,117005,0,1750083793,13894.00341867,67.41287405999901,53037.20642904001 2025-06-16,14:23:15.000,167,11088009,117085,0,1750083794,13894.030363909995,67.42697231999773,53037.213416160004 2025-06-16,14:23:16.000,167,11088023,116965,0,1750083795,13894.14488118,67.43402145000437,53037.24835176 2025-06-16,14:23:17.000,167,11088033,116885,0,1750083796,13894.279607379991,67.47631623000052,53037.29027448 2025-06-16,14:23:18.000,167,11087999,117205,0,1750083797,13894.360443099991,67.53270927000267,53037.25533888001 2025-06-16,14:23:19.000,167,11088014,117085,0,1750083798,13894.474960369997,67.56795491999947,53037.24835176 2025-06-16,14:23:20.000,167,11087996,117125,0,1750083799,13894.589477640002,67.63844622000033,53037.29027448 2025-06-16,14:23:21.000,167,11088041,117165,0,1750083800,13894.670313360002,67.73008490999928,53037.332197200005 2025-06-16,14:23:22.000,167,11088055,116925,0,1750083801,13894.650104430002,67.744183169998,53037.30424872001 2025-06-16,14:23:23.000,167,11088036,116965,0,1750083802,13894.670313360002,67.82172359999822,53037.36014568 2025-06-16,14:23:24.000,167,11088000,117005,0,1750083803,13894.643368119992,67.9204114200038,53037.35315856001 2025-06-16,14:23:25.000,167,11087981,116965,0,1750083804,13894.562532399992,67.9204114200038,53037.41604264 2025-06-16,14:23:26.000,167,11088040,116925,0,1750083805,13894.495169299997,67.9556570700006,53037.332197200005 2025-06-16,14:23:27.000,167,11088060,117125,0,1750083806,13894.434542509996,68.02614837000147,53037.437004 2025-06-16,14:23:28.000,167,11088068,116925,0,1750083807,13894.30655262,68.04024663000018,53037.430016880004 2025-06-16,14:23:29.000,167,11088042,117125,0,1750083808,13894.212244279996,67.98385358999803,53037.430016880004 2025-06-16,14:23:30.000,167,11088033,117045,0,1750083809,13894.070781769995,67.98385358999803,53037.38809416 2025-06-16,14:23:31.000,167,11088040,116925,0,1750083810,13893.96300081,67.94155881000188,53037.40905552 2025-06-16,14:23:32.000,167,11088044,116645,0,1750083811,13893.888901399994,67.8569692500023,53037.40905552 2025-06-16,14:23:33.000,167,11087977,117005,0,1750083812,13893.868692469994,67.84287099000358,53037.3671328 2025-06-16,14:23:34.000,167,11087986,117005,0,1750083813,13893.85521984999,67.77942882000207,53037.3671328 2025-06-16,14:23:35.000,167,11087981,116805,0,1750083814,13893.83501091999,67.77942882000207,53037.41604264 2025-06-16,14:23:36.000,167,11087986,117165,0,1750083815,13893.868692469994,67.72303577999992,53037.44399112001 2025-06-16,14:23:37.000,167,11087968,116965,0,1750083816,13893.882165089999,67.70188839000184,53037.381107040004 2025-06-16,14:23:38.000,167,11088022,117365,0,1750083817,13893.96300081,67.62434796000161,53037.402068400006 2025-06-16,14:23:39.000,167,11088014,117045,0,1750083818,13894.05730914999,67.6736918700044,53037.40905552 2025-06-16,14:23:40.000,167,11087984,117005,0,1750083819,13894.171826419995,67.68074100000376,53037.35315856001 2025-06-16,14:23:41.000,167,11088030,116965,0,1750083820,13894.299816309991,67.73713403999864,53037.37411992001 2025-06-16,14:23:42.000,167,11088005,116965,0,1750083821,13894.495169299997,67.77942882000207,53037.37411992001 2025-06-16,14:23:43.000,167,11088003,117005,0,1750083822,13894.629895500002,67.8076253399995,53037.381107040004 2025-06-16,14:23:44.000,167,11088046,116885,0,1750083823,13894.757885389998,67.84287099000358,53037.37411992001 2025-06-16,14:23:45.000,167,11087987,117165,0,1750083824,13894.885875279993,67.8076253399995,53037.36014568 2025-06-16,14:23:46.000,167,11088034,117045,0,1750083825,13894.966710999994,67.8076253399995,53037.430016880004 2025-06-16,14:23:47.000,167,11088004,116845,0,1750083826,13895.067755649994,67.8076253399995,53037.437004 2025-06-16,14:23:48.000,167,11087980,117085,0,1750083827,13895.148591369994,67.78647795000143,53037.42302976001 2025-06-16,14:23:49.000,167,11088017,117005,0,1750083828,13895.229427089995,67.78647795000143,53037.47193960001 2025-06-16,14:23:50.000,167,11087999,117085,0,1750083829,13895.23616339999,67.77942882000207,53037.499888080005 2025-06-16,14:23:51.000,167,11088051,117085,0,1750083830,13895.269844949995,67.76533056000335,53037.49290096001 2025-06-16,14:23:52.000,167,11088021,117005,0,1750083831,13895.27658125999,67.7089375200012,53037.54181080001 2025-06-16,14:23:53.000,167,11088041,116925,0,1750083832,13895.229427089995,67.61729883000226,53037.63963048001 2025-06-16,14:23:54.000,167,11088027,117125,0,1750083833,13895.168800299994,67.59615144000418,53037.6466176 2025-06-16,14:23:55.000,167,11088004,117005,0,1750083834,13895.05428302999,67.4622179700018,53037.63963048001 2025-06-16,14:23:56.000,167,11088055,117365,0,1750083835,13894.912820519989,67.37762841000222,53037.6466176 2025-06-16,14:23:57.000,167,11088026,116965,0,1750083836,13894.818512179998,67.30008798000199,53037.6466176 2025-06-16,14:23:58.000,167,11088000,117125,0,1750083837,13894.697258599997,67.23664581000048,53037.65360472 2025-06-16,14:23:59.000,167,11088001,116965,0,1750083838,13894.582741329992,67.18730189999769,53037.6466176 2025-06-16,14:24:00.000,167,11088060,116845,0,1750083839,13894.481696679992,67.12385973000346,53037.63963048001 2025-06-16,14:24:01.000,167,11088062,116845,0,1750083840,13894.414333579996,67.08861407999939,53037.597707760004 2025-06-16,14:24:02.000,167,11087999,117085,0,1750083841,13894.414333579996,67.1027123399981,53037.60469488 2025-06-16,14:24:03.000,167,11088055,116965,0,1750083842,13894.400860959991,67.08156495000003,53037.63264336 2025-06-16,14:24:04.000,167,11087982,117205,0,1750083843,13894.427806200001,67.07451582000067,53037.55578504 2025-06-16,14:24:05.000,167,11087929,117045,0,1750083844,13894.448015130001,67.03927017000387,53037.548797920004 2025-06-16,14:24:06.000,167,11088044,117125,0,1750083845,13894.468224060001,67.05336843000259,53037.55578504 2025-06-16,14:24:07.000,167,11087996,117285,0,1750083846,13894.495169299997,67.01812277999852,53037.62565624 2025-06-16,14:24:08.000,167,11087980,116965,0,1750083847,13894.488432990001,67.03222104000452,53037.52084944001 2025-06-16,14:24:09.000,167,11087987,116965,0,1750083848,13894.609686570002,67.01812277999852,53037.52084944001 2025-06-16,14:24:10.000,167,11088049,117085,0,1750083849,13894.643368119992,67.03222104000452,53037.499888080005 2025-06-16,14:24:11.000,167,11088007,117045,0,1750083850,13894.771358010003,67.03927017000387,53037.51386232 2025-06-16,14:24:12.000,167,11087951,117165,0,1750083851,13894.831984799988,67.02517190999788,53037.5068752 2025-06-16,14:24:13.000,167,11088050,116925,0,1750083852,13894.892611589989,66.98287713000173,53037.53482368 2025-06-16,14:24:14.000,167,11088059,117125,0,1750083853,13894.966710999994,66.9053367000015,53037.52084944001 2025-06-16,14:24:15.000,167,11087976,116965,0,1750083854,13895.067755649994,66.84189452999999,53037.45796536 2025-06-16,14:24:16.000,167,11088058,117045,0,1750083855,13895.108173509994,66.82074714000191,53037.52084944001 2025-06-16,14:24:17.000,167,11088006,116925,0,1750083856,13895.249636019995,66.79959975000384,53037.58373352 2025-06-16,14:24:18.000,167,11088020,117285,0,1750083857,13895.3035265,66.75025584000105,53037.5068752 2025-06-16,14:24:19.000,167,11087964,116925,0,1750083858,13895.350680669995,66.70091192999826,53037.5068752 2025-06-16,14:24:20.000,167,11088005,116965,0,1750083859,13895.40457115,66.67271541000082,53037.55578504 2025-06-16,14:24:21.000,167,11088024,117165,0,1750083860,13895.46519794,66.65156802000274,53037.5767464 2025-06-16,14:24:22.000,167,11088019,116925,0,1750083861,13895.498879489991,66.70796106000489,53037.62565624 2025-06-16,14:24:23.000,167,11088034,117125,0,1750083862,13895.633605689996,66.72910845000297,53037.63264336 2025-06-16,14:24:24.000,167,11087998,117125,0,1750083863,13895.734650339997,66.77140322999912,53037.63264336 2025-06-16,14:24:25.000,167,11087974,117125,0,1750083864,13895.828958680002,66.81369801000255,53037.63264336 2025-06-16,14:24:26.000,167,11087999,117165,0,1750083865,13895.882849159992,66.88418931000342,53037.62565624 2025-06-16,14:24:27.000,167,11087988,117005,0,1750083866,13895.889585470002,66.96172974000365,53037.66059184001 2025-06-16,14:24:28.000,167,11087997,116925,0,1750083867,13895.869376540002,67.03222104000452,53037.66059184001 2025-06-16,14:24:29.000,167,11087968,117125,0,1750083868,13895.855903919997,67.1027123399981,53037.73046304001 2025-06-16,14:24:30.000,167,11088043,117125,0,1750083869,13895.828958680002,67.17320363999897,53037.77238576 2025-06-16,14:24:31.000,167,11087977,116845,0,1750083870,13895.788540820002,67.2154984200024,53037.81430848 2025-06-16,14:24:32.000,167,11087963,117085,0,1750083871,13895.808749750002,67.22254755000176,53037.80732136001 2025-06-16,14:24:33.000,167,11088015,117005,0,1750083872,13895.795277129997,67.27189146000455,53037.84225696 2025-06-16,14:24:34.000,167,11088003,116845,0,1750083873,13895.761595579992,67.2507440699992,53037.85623120001 2025-06-16,14:24:35.000,167,11088056,117125,0,1750083874,13895.768331890002,67.15910538000026,53037.85623120001 2025-06-16,14:24:36.000,167,11087987,117005,0,1750083875,13895.754859269997,67.13795799000218,53037.87719256001 2025-06-16,14:24:37.000,167,11088065,116965,0,1750083876,13895.721177719992,67.09566320999875,53037.91911528 2025-06-16,14:24:38.000,167,11088040,117165,0,1750083877,13895.781804509992,67.04631930000323,53037.92610240001 2025-06-16,14:24:39.000,167,11087969,117045,0,1750083878,13895.822222369992,66.98287713000173,53037.933089520004 2025-06-16,14:24:40.000,167,11088047,117205,0,1750083879,13895.876112849997,66.88418931000342,53037.97501224001 2025-06-16,14:24:41.000,167,11088015,117165,0,1750083880,13895.963684879993,66.83484540000063,53037.91212816 2025-06-16,14:24:42.000,167,11088065,116725,0,1750083881,13896.051256909988,66.8066488800032,53037.94007664 2025-06-16,14:24:43.000,167,11088078,117005,0,1750083882,13896.138828939998,66.75025584000105,53037.91911528 2025-06-16,14:24:44.000,167,11088002,116925,0,1750083883,13896.280291449999,66.72205932000361,53037.961038 2025-06-16,14:24:55.000,167,11088043,117205,0,1750083894,13897.102121269992,66.82074714000191,53038.19860008 2025-06-16,14:24:56.000,167,11088079,116965,0,1750083895,13897.149275440002,66.86304191999807,53038.240522800006 2025-06-16,14:24:57.000,167,11088062,117005,0,1750083896,13897.169484370002,66.84189452999999,53038.26148416001 2025-06-16,14:24:58.000,167,11088060,116925,0,1750083897,13897.263792709993,66.86304191999807,53038.289432640006 2025-06-16,14:24:59.000,167,11088069,117005,0,1750083898,13897.297474259998,66.8700910500047,53038.387252320004 2025-06-16,14:25:00.000,167,11088021,117085,0,1750083899,13897.270529019988,66.83484540000063,53038.30340688 2025-06-16,14:25:01.000,167,11088039,116765,0,1750083900,13897.290737949988,66.78550148999784,53038.387252320004 2025-06-16,14:25:02.000,167,11088024,116805,0,1750083901,13897.290737949988,66.82779627000127,53038.4152008 2025-06-16,14:25:03.000,167,11088036,117165,0,1750083902,13897.351364739989,66.74320671000169,53038.436162160004 2025-06-16,14:25:04.000,167,11088063,117285,0,1750083903,13897.364837359994,66.72205932000361,53038.408213680006 2025-06-16,14:25:25.000,167,11087991,117125,0,1750083924,13897.277265329998,65.98894980000478,53038.792505280006 2025-06-16,14:25:26.000,167,11088073,117165,0,1750083925,13897.344628429993,65.99599893000413,53038.76455680001 2025-06-16,14:25:27.000,167,11088059,117085,0,1750083926,13897.479354629999,65.97485153999878,53038.90429920001 2025-06-16,14:25:28.000,167,11088112,117125,0,1750083927,13897.748807029995,66.01714632000221,53039.02308024 2025-06-16,14:25:29.000,167,11087997,116605,0,1750083928,13897.76227965,66.01009719000285,53038.96718328 2025-06-16,14:25:30.000,167,11088002,117085,0,1750083929,13897.96436895,66.03829371000029,53039.05102872001 2025-06-16,14:25:31.000,167,11088044,117325,0,1750083930,13898.065413600001,66.06649022999773,53039.08596432 2025-06-16,14:25:32.000,167,11088040,117125,0,1750083931,13898.173194559997,66.06649022999773,53039.09295144 2025-06-16,14:25:33.000,167,11088017,117285,0,1750083932,13898.254030279997,66.04534283999965,53039.106925680004 2025-06-16,14:25:34.000,167,11088056,117005,0,1750083933,13898.334865999997,66.03829371000029,53039.08596432 2025-06-16,14:25:35.000,167,11088062,117325,0,1750083934,13898.078886219992,66.05944109999837,53038.939234800004 2025-06-16,14:25:36.000,167,11088033,117085,0,1750083935,13898.085622530001,66.04534283999965,53038.96718328 2025-06-16,14:25:37.000,167,11088052,117085,0,1750083936,13898.105831460001,65.9537041500007,53038.960196160006 2025-06-16,14:25:38.000,167,11088035,117125,0,1750083937,13898.085622530001,65.88321284999984,53038.95320904001 2025-06-16,14:25:39.000,167,11088020,117285,0,1750083938,13898.051940979996,65.78452503000153,53038.99513176 2025-06-16,14:25:40.000,167,11088132,117245,0,1750083939,13898.011523119996,65.69288634000259,53038.99513176 2025-06-16,14:25:41.000,167,11088019,116925,0,1750083940,13897.92395109,65.67878808000387,53039.03705448 2025-06-16,14:25:42.000,167,11088043,117285,0,1750083941,13897.89700584999,65.57305112999893,53039.01609312 2025-06-16,14:25:43.000,167,11088073,117165,0,1750083942,13897.82290644,65.46026505000191,53039.05102872001 2025-06-16,14:25:44.000,167,11088061,117165,0,1750083943,13897.72186179,65.34747897000489,53039.03705448 2025-06-16,14:25:45.000,167,11088040,117165,0,1750083944,13897.70165286,65.26288940999802,53039.0440416 2025-06-16,14:25:46.000,167,11088061,117125,0,1750083945,13897.61408082999,65.12895594000292,53039.058015840004 2025-06-16,14:25:47.000,167,11088074,117005,0,1750083946,13897.61408082999,65.09371028999885,53038.99513176 2025-06-16,14:25:48.000,167,11088056,117285,0,1750083947,13897.61408082999,65.00912072999927,53039.00211888001 2025-06-16,14:25:49.000,167,11088042,117045,0,1750083948,13897.647762379995,64.99502247000055,53038.939234800004 2025-06-16,14:25:50.000,167,11088000,117125,0,1750083949,13897.661235,64.96682595000311,53038.9741704 2025-06-16,14:25:51.000,167,11088020,117165,0,1750083950,13897.67470761999,64.94567855999776,53038.98115752001 2025-06-16,14:25:52.000,167,11087989,117125,0,1750083951,13897.76227965,64.91043291000096,53038.96718328 2025-06-16,14:25:53.000,167,11088082,117285,0,1750083952,13897.81617012999,64.91043291000096,53038.95320904001 2025-06-16,14:25:54.000,167,11088021,117085,0,1750083953,13897.90374216,64.89633465000225,53038.960196160006 2025-06-16,14:25:55.000,167,11088016,117165,0,1750083954,13897.96436895,64.83289248000074,53038.98814464 2025-06-16,14:25:56.000,167,11088027,117285,0,1750083955,13898.024995740001,64.81174509000266,53038.96718328 2025-06-16,14:25:57.000,167,11088003,116885,0,1750083956,13898.078886219992,64.82584335000138,53038.98814464 2025-06-16,14:25:58.000,167,11087993,117085,0,1750083957,13898.200139799992,64.79059770000458,53038.91827344 2025-06-16,14:25:59.000,167,11088031,117125,0,1750083958,13898.247293970002,64.86108899999817,53038.93224768001 2025-06-16,14:26:00.000,167,11088058,117245,0,1750083959,13898.294448139997,64.88223639000353,53039.00211888001 2025-06-16,14:26:01.000,167,11087993,117205,0,1750083960,13898.328129690002,64.9033837800016,53038.93224768001 2025-06-16,14:26:02.000,167,11088035,117125,0,1750083961,13898.328129690002,64.9386294299984,53038.960196160006 2025-06-16,14:26:03.000,167,11087994,117165,0,1750083962,13898.368547550002,64.96682595000311,53039.00211888001 2025-06-16,14:26:04.000,167,11088021,117365,0,1750083963,13898.314657069997,64.98092421000183,53039.00211888001 2025-06-16,14:26:05.000,167,11088016,117045,0,1750083964,13898.314657069997,64.99502247000055,53039.0440416 2025-06-16,14:26:06.000,167,11088047,116765,0,1750083965,13898.220348729992,65.03026812000462,53039.0440416 2025-06-16,14:26:07.000,167,11088049,116965,0,1750083966,13898.206876110002,65.07256290000078,53038.939234800004 2025-06-16,14:26:08.000,167,11088035,117365,0,1750083967,13898.152985629997,65.06551377000142,53038.960196160006 2025-06-16,14:26:09.000,167,11087981,116925,0,1750083968,13898.038468359991,65.07256290000078,53038.939234800004 2025-06-16,14:26:10.000,167,11088006,117085,0,1750083969,13898.045204670001,65.0866611599995,53038.95320904001 2025-06-16,14:26:11.000,167,11088001,117085,0,1750083970,13897.98457788,65.14305420000164,53038.960196160006 2025-06-16,14:26:12.000,167,11088038,117165,0,1750083971,13897.971105259996,65.17125071999908,53039.009106000005 2025-06-16,14:26:13.000,167,11088055,117125,0,1750083972,13897.930687399996,65.22059463000187,53038.98115752001 2025-06-16,14:26:14.000,167,11088018,117045,0,1750083973,13897.890269539996,65.30518419000146,53038.96718328 2025-06-16,14:26:15.000,167,11088023,117365,0,1750083974,13897.88353323,65.34042983999825,53039.009106000005 2025-06-16,14:26:16.000,167,11088045,117005,0,1750083975,13897.890269539996,65.41092113999912,53038.96718328 2025-06-16,14:26:17.000,167,11088014,117045,0,1750083976,13897.950896329996,65.46026505000191,53038.960196160006 2025-06-16,14:26:18.000,167,11087986,117045,0,1750083977,13897.977841569991,65.50255982999806,53038.90429920001 2025-06-16,14:26:19.000,167,11087982,116925,0,1750083978,13898.024995740001,65.53075635000278,53038.94622192 2025-06-16,14:26:20.000,167,11088028,116965,0,1750083979,13898.024995740001,65.52370722000342,53038.98115752001 2025-06-16,14:26:21.000,167,11088006,117005,0,1750083980,13898.038468359991,65.52370722000342,53038.9741704 2025-06-16,14:26:22.000,167,11088009,117005,0,1750083981,13898.105831460001,65.53075635000278,53038.9741704 2025-06-16,14:26:23.000,167,11088030,117045,0,1750083982,13898.132776699997,65.50255982999806,53038.9741704 2025-06-16,14:26:24.000,167,11088003,117245,0,1750083983,13898.200139799992,65.50255982999806,53039.03006736001 2025-06-16,14:26:25.000,167,11087967,116965,0,1750083984,13898.247293970002,65.46026505000191,53039.09295144 2025-06-16,14:26:26.000,167,11088047,117165,0,1750083985,13898.280975519992,65.46731418000127,53039.05102872001 2025-06-16,14:26:27.000,167,11087966,117485,0,1750083986,13898.314657069997,65.50255982999806,53039.09993856001 2025-06-16,14:26:28.000,167,11087968,117245,0,1750083987,13898.355074929997,65.44616679000319,53039.07199008001 2025-06-16,14:26:29.000,167,11087995,117245,0,1750083988,13898.375283859998,65.46731418000127,53039.07199008001 2025-06-16,14:26:30.000,167,11087984,117125,0,1750083989,13898.408965410003,65.3968228800004,53039.14186128 2025-06-16,14:26:31.000,167,11088051,117245,0,1750083990,13898.496537439998,65.43206853000447,53039.20474536 2025-06-16,14:26:32.000,167,11087995,117285,0,1750083991,13898.496537439998,65.36862636000296,53039.16980976001 2025-06-16,14:26:33.000,167,11087978,117245,0,1750083992,13898.557164229998,65.3615772300036,53039.225706720004 2025-06-16,14:26:34.000,167,11087984,117205,0,1750083993,13898.530218989988,65.32633157999953,53039.21173248 2025-06-16,14:26:35.000,167,11088033,117245,0,1750083994,13898.577373159998,65.34042983999825,53039.19775824001 2025-06-16,14:26:36.000,167,11088069,116845,0,1750083995,13898.563900539993,65.30518419000146,53039.16980976001 2025-06-16,14:26:37.000,167,11088004,117085,0,1750083996,13898.550427919989,65.26288940999802,53039.13487416 2025-06-16,14:26:38.000,167,11088035,117365,0,1750083997,13898.523482679993,65.22764376000123,53039.15583552 2025-06-16,14:26:39.000,167,11087948,117045,0,1750083998,13898.536955299998,65.23469289000059,53039.14884840001 2025-06-16,14:26:40.000,167,11088053,117045,0,1750083999,13898.510010059988,65.22059463000187,53039.225706720004 2025-06-16,14:26:41.000,167,11087998,117045,0,1750084000,13898.543691609993,65.21354550000251,53039.26064232 2025-06-16,14:26:42.000,167,11088038,117165,0,1750084001,13898.604318399994,65.1853489799978,53039.23269384 2025-06-16,14:26:43.000,167,11087989,117045,0,1750084002,13898.611054709989,65.23469289000059,53039.20474536 2025-06-16,14:26:44.000,167,11088040,116965,0,1750084003,13898.631263639989,65.22764376000123,53039.183784 2025-06-16,14:26:45.000,167,11088007,117405,0,1750084004,13898.671681499989,65.25584027999867,53039.16282264 2025-06-16,14:26:46.000,167,11088030,117045,0,1750084005,13898.725571979994,65.2487911499993,53039.176796880005 2025-06-16,14:26:47.000,167,11087971,116965,0,1750084006,13898.75925353,65.25584027999867,53039.274616560004 2025-06-16,14:26:48.000,167,11087959,117045,0,1750084007,13898.75251721999,65.29108593000274,53039.23968096001 2025-06-16,14:26:49.000,167,11087963,117045,0,1750084008,13898.77946246,65.30518419000146,53039.2536552 2025-06-16,14:26:50.000,167,11087968,116965,0,1750084009,13898.81988032,65.30518419000146,53039.274616560004 2025-06-16,14:26:51.000,167,11087985,117165,0,1750084010,13898.88050711,65.2981350600021,53039.246668080006 2025-06-16,14:26:52.000,167,11088000,116805,0,1750084011,13898.89397972999,65.26993854000466,53039.23968096001 2025-06-16,14:26:53.000,167,11087997,117125,0,1750084012,13898.91418865999,65.2487911499993,53039.3235264 2025-06-16,14:26:54.000,167,11087956,117165,0,1750084013,13898.91418865999,65.26288940999802,53039.28160368 2025-06-16,14:26:55.000,167,11088015,117085,0,1750084014,13898.90071604,65.28403680000338,53039.35147488 2025-06-16,14:26:56.000,167,11087986,117045,0,1750084015,13898.9411339,65.2487911499993,53039.358462 2025-06-16,14:26:57.000,167,11087994,117125,0,1750084016,13898.95460651999,65.2487911499993,53039.30256504 2025-06-16,14:26:58.000,167,11087997,116845,0,1750084017,13898.98155176,65.28403680000338,53039.26064232 2025-06-16,14:26:59.000,167,11088010,117045,0,1750084018,13898.988288069995,65.2981350600021,53039.28160368 2025-06-16,14:27:00.000,167,11088038,117085,0,1750084019,13898.97481544999,65.23469289000059,53039.28859080001 2025-06-16,14:27:01.000,167,11087996,117325,0,1750084020,13899.00176069,65.21354550000251,53039.20474536 2025-06-16,14:27:02.000,167,11087939,117605,0,1750084021,13899.03544223999,65.15715246000036,53039.225706720004 2025-06-16,14:27:03.000,167,11087998,117125,0,1750084022,13899.136486889991,65.12895594000292,53039.37243624 2025-06-16,14:27:04.000,167,11087987,116965,0,1750084023,13899.156695819991,65.07961203000013,53039.33051352 2025-06-16,14:27:05.000,167,11088021,117165,0,1750084024,13899.20384999,65.10075941999821,53039.30955216 2025-06-16,14:27:06.000,167,11087992,117045,0,1750084025,13899.304894640001,65.0514155100027,53039.358462 2025-06-16,14:27:07.000,167,11087991,117285,0,1750084026,13899.358785119992,65.07256290000078,53039.35147488 2025-06-16,14:27:08.000,167,11088006,117125,0,1750084027,13899.439620839992,65.03026812000462,53039.30256504 2025-06-16,14:27:09.000,167,11087927,117165,0,1750084028,13899.567610730002,65.04436638000334,53039.36544912001 2025-06-16,14:27:10.000,167,11087977,117285,0,1750084029,13899.608028590003,65.02321898999799,53039.30256504 2025-06-16,14:27:11.000,167,11087967,117125,0,1750084030,13899.709073239988,65.03026812000462,53039.35147488 2025-06-16,14:27:12.000,167,11087987,117045,0,1750084031,13899.715809549998,65.00912072999927,53039.37243624 2025-06-16,14:27:13.000,167,11088021,116845,0,1750084032,13899.749491099989,65.07256290000078,53039.393397600004 2025-06-16,14:27:14.000,167,11087944,116965,0,1750084033,13899.769700029989,65.0866611599995,53039.37942336 2025-06-16,14:27:15.000,167,11087944,117285,0,1750084034,13899.749491099989,65.06551377000142,53039.38641048001 2025-06-16,14:27:16.000,167,11088006,117205,0,1750084035,13899.715809549998,65.0514155100027,53039.4283332 2025-06-16,14:27:17.000,167,11087910,117245,0,1750084036,13899.661919069993,65.07256290000078,53039.42134608 2025-06-16,14:27:18.000,167,11087902,117045,0,1750084037,13899.634973829998,65.0866611599995,53039.40737184001 2025-06-16,14:27:19.000,167,11087992,117085,0,1750084038,13899.634973829998,65.05846464000206,53039.37942336 2025-06-16,14:27:20.000,167,11087991,117165,0,1750084039,13899.648446449988,65.03026812000462,53039.42134608 2025-06-16,14:27:21.000,167,11087961,117085,0,1750084040,13899.634973829998,65.07961203000013,53039.38641048001 2025-06-16,14:27:22.000,167,11087979,117045,0,1750084041,13899.574347039998,65.03026812000462,53039.42134608 2025-06-16,14:27:23.000,167,11087971,117005,0,1750084042,13899.533929179997,65.03731725000398,53039.37243624 2025-06-16,14:27:24.000,167,11087970,117005,0,1750084043,13899.493511319997,64.99502247000055,53039.45628168001 2025-06-16,14:27:25.000,167,11087911,117125,0,1750084044,13899.426148220002,65.00207159999991,53039.414358960006 2025-06-16,14:27:26.000,167,11087931,117445,0,1750084045,13899.392466669997,64.96682595000311,53039.42134608 2025-06-16,14:27:27.000,167,11087931,116925,0,1750084046,13899.392466669997,64.94567855999776,53039.40737184001 2025-06-16,14:27:28.000,167,11087913,116925,0,1750084047,13899.331839879997,64.92453116999968,53039.37942336 2025-06-16,14:27:29.000,167,11087912,117165,0,1750084048,13899.331839879997,64.91748204000032,53039.4283332 2025-06-16,14:27:30.000,167,11087948,116965,0,1750084049,13899.318367259992,64.86108899999817,53039.37942336 2025-06-16,14:27:31.000,167,11087876,117245,0,1750084050,13899.304894640001,64.83289248000074,53039.38641048001 2025-06-16,14:27:32.000,167,11087916,117005,0,1750084051,13899.318367259992,64.74830292000115,53039.344487760005 2025-06-16,14:27:33.000,167,11087957,117005,0,1750084052,13899.291422019996,64.691909879999,53039.3235264 2025-06-16,14:27:34.000,167,11087911,117085,0,1750084053,13899.291422019996,64.67076249000093,53039.40038472 2025-06-16,14:27:35.000,167,11087904,117085,0,1750084054,13899.224058920001,64.64961510000285,53039.35147488 2025-06-16,14:27:36.000,167,11087969,117325,0,1750084055,13899.136486889991,64.54387814999791,53039.36544912001 2025-06-16,14:27:37.000,167,11087969,116885,0,1750084056,13899.10280534,64.55092728000454,53039.35147488 2025-06-16,14:27:38.000,167,11087950,117125,0,1750084057,13899.06238748,64.48748511000304,53039.31653928001 2025-06-16,14:27:39.000,167,11087872,117085,0,1750084058,13899.04217855,64.47338685000432,53039.33051352 2025-06-16,14:27:40.000,167,11087969,117125,0,1750084059,13899.05565116999,64.45928858999832,53039.33051352 2025-06-16,14:27:41.000,167,11087903,117285,0,1750084060,13899.028705929995,64.36764989999938,53039.33051352 2025-06-16,14:27:42.000,167,11087920,117045,0,1750084061,13899.03544223999,64.3465025100013,53039.33051352 2025-06-16,14:27:43.000,167,11087906,117245,0,1750084062,13899.08259641,64.33240425000258,53039.3235264 2025-06-16,14:27:44.000,167,11087878,117085,0,1750084063,13899.069123789996,64.33945338000194,53039.31653928001 2025-06-16,14:27:45.000,167,11087911,117365,0,1750084064,13899.05565116999,64.29010946999915,53039.30256504 2025-06-16,14:27:46.000,167,11087927,117165,0,1750084065,13899.03544223999,64.26191295000172,53039.295577920006 2025-06-16,14:27:47.000,167,11087911,117285,0,1750084066,13898.988288069995,64.23371643000428,53039.344487760005 2025-06-16,14:27:48.000,167,11087843,117285,0,1750084067,13899.02196962,64.18437252000149,53039.30955216 2025-06-16,14:27:49.000,167,11087832,117285,0,1750084068,13899.028705929995,64.18437252000149,53039.274616560004 2025-06-16,14:27:50.000,167,11087943,117285,0,1750084069,13898.907452349995,64.11388122000062,53039.28160368 2025-06-16,14:27:51.000,167,11087892,117205,0,1750084070,13898.87377079999,64.08568470000318,53039.246668080006 2025-06-16,14:27:52.000,167,11087895,116845,0,1750084071,13898.83335293999,64.0363407900004,53039.28160368 2025-06-16,14:27:53.000,167,11087871,117125,0,1750084072,13898.826616629995,63.98699688000488,53039.30256504 2025-06-16,14:27:54.000,167,11087880,117245,0,1750084073,13898.786198769994,63.94470210000145,53039.246668080006 2025-06-16,14:27:55.000,167,11087887,116965,0,1750084074,13898.77946246,63.88125992999994,53039.21871960001 2025-06-16,14:27:56.000,167,11087935,117165,0,1750084075,13898.745780909994,63.87421080000058,53039.21173248 2025-06-16,14:27:57.000,167,11087939,117245,0,1750084076,13898.69189042999,63.89535818999866,53039.23968096001 2025-06-16,14:27:58.000,167,11087902,117525,0,1750084077,13898.611054709989,63.93765297000209,53039.183784 2025-06-16,14:27:59.000,167,11087841,117165,0,1750084078,13898.557164229998,63.93765297000209,53039.19077112 2025-06-16,14:28:00.000,167,11087882,117005,0,1750084079,13898.510010059988,63.95880036000017,53039.26064232 2025-06-16,14:28:01.000,167,11087884,117285,0,1750084080,13898.429174339988,63.95175123000081,53039.225706720004 2025-06-16,14:28:02.000,167,11087857,117125,0,1750084081,13898.321393379993,63.94470210000145,53039.21173248 2025-06-16,14:28:03.000,167,11087901,117085,0,1750084082,13898.280975519992,64.0010951400036,53039.20474536 2025-06-16,14:28:04.000,167,11087891,116965,0,1750084083,13898.186667180002,63.97289861999889,53039.21871960001 2025-06-16,14:28:05.000,167,11087885,117245,0,1750084084,13898.173194559997,64.02929166000104,53039.225706720004 2025-06-16,14:28:06.000,167,11087924,117085,0,1750084085,13898.105831460001,64.0363407900004,53039.21173248 2025-06-16,14:28:07.000,167,11087878,117365,0,1750084086,13898.051940979996,64.0363407900004,53039.21173248 2025-06-16,14:28:08.000,167,11087834,117285,0,1750084087,13898.031732049996,64.05748817999847,53039.15583552 2025-06-16,14:28:09.000,167,11087817,117085,0,1750084088,13898.051940979996,64.07158644000447,53039.19077112 2025-06-16,14:28:10.000,167,11087909,116885,0,1750084089,13898.051940979996,64.09273383000254,53039.16980976001 2025-06-16,14:28:11.000,167,11087884,117365,0,1750084090,13898.092358839996,64.05043904999911,53039.14186128 2025-06-16,14:28:12.000,167,11087916,117245,0,1750084091,13898.105831460001,64.06453730999783,53039.16282264 2025-06-16,14:28:13.000,167,11087901,117005,0,1750084092,13898.179930869992,64.06453730999783,53039.16980976001 2025-06-16,14:28:14.000,167,11087885,117245,0,1750084093,13898.193403489997,64.02929166000104,53039.21173248 2025-06-16,14:28:15.000,167,11087894,117045,0,1750084094,13898.193403489997,63.979947749998246,53039.15583552 2025-06-16,14:28:16.000,167,11087862,117125,0,1750084095,13898.247293970002,63.97289861999889,53039.21871960001 2025-06-16,14:28:17.000,167,11087880,117125,0,1750084096,13898.254030279997,63.95880036000017,53039.16980976001 2025-06-16,14:28:18.000,167,11087855,116965,0,1750084097,13898.267502900002,63.909456450004654,53039.16282264 2025-06-16,14:28:19.000,167,11087822,117205,0,1750084098,13898.233821349997,63.88125992999994,53039.19077112 2025-06-16,14:28:20.000,167,11087911,117485,0,1750084099,13898.213612419997,63.83896515000379,53039.21871960001 2025-06-16,14:28:21.000,167,11087885,117005,0,1750084100,13898.200139799992,63.803719499999715,53039.21173248 2025-06-16,14:28:22.000,167,11087869,117245,0,1750084101,13898.193403489997,63.87421080000058,53039.20474536 2025-06-16,14:28:23.000,167,11087838,117365,0,1750084102,13898.085622530001,63.83896515000379,53039.21173248 2025-06-16,14:28:24.000,167,11087840,117085,0,1750084103,13898.065413600001,63.853063410002505,53039.246668080006 2025-06-16,14:28:25.000,167,11087891,116965,0,1750084104,13898.031732049996,63.867161670001224,53039.21871960001 2025-06-16,14:28:26.000,167,11087878,117445,0,1750084105,13897.98457788,63.916505580004014,53039.246668080006 2025-06-16,14:28:27.000,167,11087846,117165,0,1750084106,13898.004786810001,63.98699688000488,53039.246668080006 2025-06-16,14:28:28.000,167,11087843,117125,0,1750084107,13897.998050499991,64.04338991999975,53039.26064232 2025-06-16,14:28:29.000,167,11087908,117125,0,1750084108,13898.058677289991,64.12093034999998,53039.26064232 2025-06-16,14:28:30.000,167,11087919,117125,0,1750084109,13898.085622530001,64.17732339000213,53039.26064232 2025-06-16,14:28:31.000,167,11087860,117245,0,1750084110,13898.139513009992,64.29010946999915,53039.295577920006 2025-06-16,14:28:32.000,167,11087893,116925,0,1750084111,13898.247293970002,64.36764989999938,53039.26064232 2025-06-16,14:28:33.000,167,11087876,117325,0,1750084112,13898.368547550002,64.4451903299996,53039.28160368 2025-06-16,14:28:34.000,167,11087817,117165,0,1750084113,13898.429174339988,64.50158337000175,53039.3235264 2025-06-16,14:28:35.000,167,11087831,117205,0,1750084114,13898.483064819993,64.57207467000262,53039.30955216 2025-06-16,14:28:36.000,167,11087811,117325,0,1750084115,13898.563900539993,64.63551684000413,53039.33750064001 2025-06-16,14:28:37.000,167,11087868,117125,0,1750084116,13898.584109469994,64.68486074999964,53039.37942336 2025-06-16,14:28:38.000,167,11087836,117445,0,1750084117,13898.637999949999,64.71305727000436,53039.393397600004 2025-06-16,14:28:39.000,167,11087853,117565,0,1750084118,13898.664945189994,64.76945030999923,53039.37243624 2025-06-16,14:28:40.000,167,11087835,117445,0,1750084119,13898.718835669999,64.79059770000458,53039.4283332 2025-06-16,14:28:41.000,167,11087833,117165,0,1750084120,13898.77272614999,64.79059770000458,53039.48423016001 2025-06-16,14:28:42.000,167,11087825,117045,0,1750084121,13898.75251721999,64.83289248000074,53039.52615288 2025-06-16,14:28:43.000,167,11087848,117005,0,1750084122,13898.75251721999,64.84699073999946,53039.52615288 2025-06-16,14:28:44.000,167,11087820,117285,0,1750084123,13898.739044599999,64.85403986999881,53039.54012712 2025-06-16,14:28:45.000,167,11087910,117525,0,1750084124,13898.718835669999,64.83289248000074,53039.561088480004 2025-06-16,14:28:46.000,167,11087860,117165,0,1750084125,13898.658208879999,64.8399416100001,53039.582049840006 2025-06-16,14:28:47.000,167,11087822,117005,0,1750084126,13898.570636849989,64.82584335000138,53039.54711424 2025-06-16,14:28:48.000,167,11087825,117365,0,1750084127,13898.523482679993,64.83289248000074,53039.57506272001 2025-06-16,14:28:49.000,167,11087846,117205,0,1750084128,13898.516746369998,64.82584335000138,53039.54012712 2025-06-16,14:28:50.000,167,11087811,116925,0,1750084129,13898.469592199988,64.81174509000266,53039.58903696 2025-06-16,14:28:51.000,167,11087862,117045,0,1750084130,13898.462855889993,64.79764683000394,53039.60301120001 2025-06-16,14:28:52.000,167,11087869,117245,0,1750084131,13898.442646959993,64.82584335000138,53039.57506272001 2025-06-16,14:28:53.000,167,11087889,117165,0,1750084132,13898.469592199988,64.8046959600033,53039.630959680006 2025-06-16,14:28:54.000,167,11087833,117325,0,1750084133,13898.536955299998,64.79764683000394,53039.60301120001 2025-06-16,14:28:55.000,167,11087810,117365,0,1750084134,13898.611054709989,64.81174509000266,53039.630959680006 2025-06-16,14:28:56.000,167,11087862,117245,0,1750084135,13898.597582089998,64.8399416100001,53039.609998320004 2025-06-16,14:28:57.000,167,11087853,117245,0,1750084136,13898.631263639989,64.83289248000074,53039.630959680006 2025-06-16,14:28:58.000,167,11087846,116925,0,1750084137,13898.685154119994,64.85403986999881,53039.66589528 2025-06-16,14:28:59.000,167,11087841,117125,0,1750084138,13898.718835669999,64.85403986999881,53039.67288240001 2025-06-16,14:29:00.000,167,11087814,117165,0,1750084139,13898.739044599999,64.8399416100001,53039.69384376 2025-06-16,14:29:01.000,167,11087860,117005,0,1750084140,13898.765989839994,64.84699073999946,53039.65890816 2025-06-16,14:29:02.000,167,11087868,117085,0,1750084141,13898.718835669999,64.9033837800016,53039.69384376 2025-06-16,14:29:03.000,167,11087884,117085,0,1750084142,13898.73230828999,64.91043291000096,53039.74275360001 2025-06-16,14:29:04.000,167,11087803,117045,0,1750084143,13898.69189042999,64.9386294299984,53039.77070208001 2025-06-16,14:29:05.000,167,11087810,117485,0,1750084144,13898.644736259994,64.97387508000247,53039.77070208001 2025-06-16,14:29:06.000,167,11087815,117325,0,1750084145,13898.597582089998,65.00207159999991,53039.77070208001 2025-06-16,14:29:07.000,167,11087842,116925,0,1750084146,13898.563900539993,65.02321898999799,53039.80563768 2025-06-16,14:29:08.000,167,11087843,117165,0,1750084147,13898.503273749993,65.0514155100027,53039.798650560006 2025-06-16,14:29:09.000,167,11087838,117165,0,1750084148,13898.469592199988,65.0866611599995,53039.80563768 2025-06-16,14:29:10.000,167,11087883,117205,0,1750084149,13898.503273749993,65.05846464000206,53039.87550888 2025-06-16,14:29:11.000,167,11087876,117165,0,1750084150,13898.503273749993,65.05846464000206,53039.81961192001 2025-06-16,14:29:12.000,167,11087845,117245,0,1750084151,13898.557164229998,65.07256290000078,53039.882496 2025-06-16,14:29:13.000,167,11087824,117165,0,1750084152,13898.557164229998,65.10780855000485,53039.86852176001 2025-06-16,14:29:14.000,167,11087833,117365,0,1750084153,13898.590845779989,65.1148576800042,53039.93140584 2025-06-16,14:29:15.000,167,11087911,117325,0,1750084154,13898.637999949999,65.1148576800042,53039.9523672 2025-06-16,14:29:16.000,167,11087804,117285,0,1750084155,13898.631263639989,65.13600507000228,53039.98031568 2025-06-16,14:29:17.000,167,11087863,117565,0,1750084156,13898.685154119994,65.10780855000485,53039.92441872 2025-06-16,14:29:18.000,167,11087885,117445,0,1750084157,13898.739044599999,65.10075941999821,53039.95935432001 2025-06-16,14:29:19.000,167,11087858,117165,0,1750084158,13898.77272614999,65.07961203000013,53039.98031568 2025-06-16,14:29:20.000,167,11087916,116885,0,1750084159,13898.765989839994,65.07256290000078,53039.95935432001 2025-06-16,14:29:21.000,167,11087889,117125,0,1750084160,13898.705363049994,65.03026812000462,53040.00826416001 2025-06-16,14:29:22.000,167,11087811,117205,0,1750084161,13898.718835669999,65.00912072999927,53040.0222384 2025-06-16,14:29:23.000,167,11087857,117325,0,1750084162,13898.644736259994,64.95977682000375,53040.04319976 2025-06-16,14:29:24.000,167,11087805,116965,0,1750084163,13898.590845779989,64.9386294299984,53040.07813536001 2025-06-16,14:29:25.000,167,11087837,117485,0,1750084164,13898.449383269988,64.88223639000353,53040.04319976 2025-06-16,14:29:26.000,167,11087878,117205,0,1750084165,13898.422438029993,64.85403986999881,53040.10608384001 2025-06-16,14:29:27.000,167,11087865,117245,0,1750084166,13898.361811239993,64.79059770000458,53040.05018688 2025-06-16,14:29:28.000,167,11087808,117125,0,1750084167,13898.314657069997,64.77649943999859,53040.05018688 2025-06-16,14:29:29.000,167,11087796,117085,0,1750084168,13898.206876110002,64.79764683000394,53040.05018688 2025-06-16,14:29:30.000,167,11087889,117005,0,1750084169,13898.206876110002,64.82584335000138,53040.10608384001 2025-06-16,14:29:31.000,167,11087848,117285,0,1750084170,13898.179930869992,64.79764683000394,53040.07114824 2025-06-16,14:29:32.000,167,11087794,117245,0,1750084171,13898.227085040002,64.8046959600033,53040.085122480006 2025-06-16,14:29:33.000,167,11087769,117125,0,1750084172,13898.220348729992,64.84699073999946,53040.03621264001 2025-06-16,14:29:34.000,167,11087779,117085,0,1750084173,13898.220348729992,64.81879422000202,53040.02922552 2025-06-16,14:29:35.000,167,11087810,117245,0,1750084174,13898.254030279997,64.81174509000266,53040.0222384 2025-06-16,14:29:36.000,167,11087838,116965,0,1750084175,13898.287711830002,64.84699073999946,53040.02922552 2025-06-16,14:29:37.000,167,11087839,117245,0,1750084176,13898.307920760002,64.84699073999946,53040.07813536001 2025-06-16,14:29:38.000,167,11087858,117245,0,1750084177,13898.408965410003,64.83289248000074,53040.07813536001 2025-06-16,14:29:39.000,167,11087842,117445,0,1750084178,13898.402229099993,64.87518726000417,53040.05717400001 2025-06-16,14:29:40.000,167,11087836,117205,0,1750084179,13898.469592199988,64.8399416100001,53040.10608384001 2025-06-16,14:29:41.000,167,11087821,117205,0,1750084180,13898.516746369998,64.82584335000138,53040.14101944 2025-06-16,14:29:42.000,167,11087836,117125,0,1750084181,13898.523482679993,64.81879422000202,53040.12704520001 2025-06-16,14:29:43.000,167,11087808,117285,0,1750084182,13898.536955299998,64.79764683000394,53040.09909672 2025-06-16,14:29:44.000,167,11087785,117445,0,1750084183,13898.523482679993,64.76945030999923,53040.07114824 2025-06-16,14:29:45.000,167,11087801,117245,0,1750084184,13898.510010059988,64.74830292000115,53040.1969164 2025-06-16,14:29:46.000,167,11087847,117125,0,1750084185,13898.483064819993,64.71305727000436,53040.182942160005 2025-06-16,14:29:47.000,167,11087835,117245,0,1750084186,13898.415701719998,64.67781162000028,53040.1969164 2025-06-16,14:29:48.000,167,11087809,117205,0,1750084187,13898.415701719998,64.60732031999942,53040.231852000004 2025-06-16,14:29:49.000,167,11087855,117485,0,1750084188,13898.321393379993,64.53682901999855,53040.21787776 2025-06-16,14:29:50.000,167,11087849,117245,0,1750084189,13898.307920760002,64.50863250000111,53040.280761840004 2025-06-16,14:29:51.000,167,11087785,117085,0,1750084190,13898.314657069997,64.39584642000409,53040.22486488001 2025-06-16,14:29:52.000,167,11087833,117165,0,1750084191,13898.267502900002,64.38879729000473,53040.28774896 2025-06-16,14:29:53.000,167,11087860,117325,0,1750084192,13898.240557659992,64.3465025100013,53040.24582624001 2025-06-16,14:29:54.000,167,11087779,117285,0,1750084193,13898.179930869992,64.3465025100013,53040.27377472001 2025-06-16,14:29:55.000,167,11087810,116925,0,1750084194,13898.206876110002,64.29010946999915,53040.25980048 2025-06-16,14:29:56.000,167,11087828,117245,0,1750084195,13898.159721939992,64.28306033999979,53040.29473608001 2025-06-16,14:29:57.000,167,11087860,116965,0,1750084196,13898.152985629997,64.33240425000258,53040.280761840004 2025-06-16,14:29:58.000,167,11087808,116965,0,1750084197,13898.112567769997,64.32535512000322,53040.28774896 2025-06-16,14:29:59.000,167,11087857,117165,0,1750084198,13898.065413600001,64.28306033999979,53040.27377472001 2025-06-16,14:30:00.000,167,11087856,117445,0,1750084199,13898.065413600001,64.36060077000002,53040.301723200006 2025-06-16,14:30:01.000,167,11087796,117165,0,1750084200,13898.031732049996,64.36060077000002,53040.301723200006 2025-06-16,14:30:02.000,167,11087897,117365,0,1750084201,13898.011523119996,64.3817481599981,53040.24582624001 2025-06-16,14:30:03.000,167,11087794,116925,0,1750084202,13897.957632639991,64.39584642000409,53040.28774896 2025-06-16,14:30:04.000,167,11087805,117645,0,1750084203,13897.92395109,64.40994468000281,53040.2667876 2025-06-16,14:30:05.000,167,11087797,117285,0,1750084204,13897.910478469996,64.43814120000025,53040.21787776 2025-06-16,14:30:06.000,167,11087797,117405,0,1750084205,13897.937423709991,64.45928858999832,53040.29473608001 2025-06-16,14:30:07.000,167,11087859,117325,0,1750084206,13897.96436895,64.45223945999896,53040.22486488001 2025-06-16,14:30:08.000,167,11087882,117325,0,1750084207,13897.950896329996,64.47338685000432,53040.1969164 2025-06-16,14:30:09.000,167,11087860,117445,0,1750084208,13897.91721477999,64.50158337000175,53040.21787776 2025-06-16,14:30:10.000,167,11087834,117125,0,1750084209,13897.930687399996,64.54387814999791,53040.24582624001 2025-06-16,14:30:11.000,167,11087873,117205,0,1750084210,13897.890269539996,64.55092728000454,53040.280761840004 2025-06-16,14:30:12.000,167,11087853,117325,0,1750084211,13897.89700584999,64.57207467000262,53040.27377472001 2025-06-16,14:30:13.000,167,11087794,117005,0,1750084212,13897.84311537,64.57207467000262,53040.2667876 2025-06-16,14:30:14.000,167,11087833,117205,0,1750084213,13897.79596119999,64.5579764100039,53040.25980048 2025-06-16,14:30:15.000,167,11087824,117125,0,1750084214,13897.76227965,64.61436944999878,53040.25980048 2025-06-16,14:30:16.000,167,11087801,117085,0,1750084215,13897.71512547999,64.60027119000006,53040.252813360006 2025-06-16,14:30:17.000,167,11087821,116885,0,1750084216,13897.71512547999,64.60027119000006,53040.22486488001 2025-06-16,14:30:18.000,167,11087873,116925,0,1750084217,13897.708389169995,64.64256597000349,53040.2667876 2025-06-16,14:30:19.000,167,11087794,117285,0,1750084218,13897.661235,64.63551684000413,53040.2667876 2025-06-16,14:30:20.000,167,11087875,117245,0,1750084219,13897.59387189999,64.61436944999878,53040.20390352001 2025-06-16,14:30:21.000,167,11087829,117325,0,1750084220,13897.607344519995,64.60732031999942,53040.27377472001 2025-06-16,14:30:22.000,167,11087844,117125,0,1750084221,13897.566926659994,64.67076249000093,53040.27377472001 2025-06-16,14:30:23.000,167,11087869,117205,0,1750084222,13897.61408082999,64.69895900999836,53040.23883912 2025-06-16,14:30:24.000,167,11087845,117285,0,1750084223,13897.566926659994,64.67781162000028,53040.23883912 2025-06-16,14:30:25.000,167,11087810,117245,0,1750084224,13897.55345403999,64.74125379000179,53040.24582624001 2025-06-16,14:30:26.000,167,11087815,117005,0,1750084225,13897.62081714,64.76945030999923,53040.20390352001 2025-06-16,14:30:27.000,167,11087839,117205,0,1750084226,13897.499563559999,64.85403986999881,53040.22486488001 2025-06-16,14:30:28.000,167,11087880,117205,0,1750084227,13897.445673079994,64.88928552000289,53040.1969164 2025-06-16,14:30:29.000,167,11087818,116965,0,1750084228,13897.459145699999,64.94567855999776,53040.25980048 2025-06-16,14:30:30.000,167,11087820,117205,0,1750084229,13897.398518909999,65.02321898999799,53040.27377472001 2025-06-16,14:30:31.000,167,11087827,117245,0,1750084230,13897.351364739989,65.0866611599995,53040.21787776 2025-06-16,14:30:32.000,167,11087823,117205,0,1750084231,13897.310946879988,65.13600507000228,53040.25980048 2025-06-16,14:30:33.000,167,11087789,117245,0,1750084232,13897.324419499993,65.17125071999908,53040.2667876 2025-06-16,14:30:34.000,167,11087846,117125,0,1750084233,13897.290737949988,65.19239811000443,53040.17595504001 2025-06-16,14:30:35.000,167,11087838,116965,0,1750084234,13897.297474259998,65.23469289000059,53040.1969164 2025-06-16,14:30:36.000,167,11087838,117245,0,1750084235,13897.304210569993,65.30518419000146,53040.24582624001 2025-06-16,14:30:37.000,167,11087883,116925,0,1750084236,13897.358101049998,65.3615772300036,53040.20390352001 2025-06-16,14:30:38.000,167,11087819,117445,0,1750084237,13897.391782599989,65.37567549000232,53040.182942160005 2025-06-16,14:30:39.000,167,11087792,117405,0,1750084238,13897.385046289994,65.3968228800004,53040.1969164 2025-06-16,14:30:40.000,167,11087879,117085,0,1750084239,13897.418727839999,65.44616679000319,53040.25980048 2025-06-16,14:30:41.000,167,11087806,117285,0,1750084240,13897.405255219994,65.43911766000383,53040.24582624001 2025-06-16,14:30:42.000,167,11087834,117285,0,1750084241,13897.418727839999,65.42501939999784,53040.20390352001 2025-06-16,14:30:43.000,167,11087878,117125,0,1750084242,13897.425464149994,65.38977375000104,53040.1969164 2025-06-16,14:30:44.000,167,11087791,117405,0,1750084243,13897.378309979998,65.37567549000232,53040.231852000004 2025-06-16,14:30:45.000,167,11087839,117445,0,1750084244,13897.344628429993,65.38272462000168,53040.22486488001 2025-06-16,14:30:46.000,167,11087864,117245,0,1750084245,13897.284001639993,65.3615772300036,53040.20390352001 2025-06-16,14:30:47.000,167,11087856,117445,0,1750084246,13897.250320089988,65.36862636000296,53040.231852000004 2025-06-16,14:30:48.000,167,11087828,117285,0,1750084247,13897.196429609998,65.3615772300036,53040.252813360006 2025-06-16,14:30:49.000,167,11087810,117525,0,1750084248,13897.189693300003,65.30518419000146,53040.22486488001 2025-06-16,14:30:50.000,167,11087834,117285,0,1750084249,13897.129066510002,65.36862636000296,53040.1969164 2025-06-16,14:30:51.000,167,11087800,117445,0,1750084250,13897.028021860002,65.31223332000081,53040.20390352001 2025-06-16,14:30:52.000,167,11087857,117365,0,1750084251,13896.987604000002,65.32633157999953,53040.14800656 2025-06-16,14:30:53.000,167,11087847,117165,0,1750084252,13896.953922449997,65.32633157999953,53040.18992928 2025-06-16,14:30:54.000,167,11087821,117405,0,1750084253,13896.967395070002,65.33338070999889,53040.17595504001 2025-06-16,14:30:55.000,167,11087843,117285,0,1750084254,13896.980867689992,65.35452810000425,53040.231852000004 2025-06-16,14:30:56.000,167,11087866,117285,0,1750084255,13896.933713519997,65.36862636000296,53040.1969164 2025-06-16,14:30:57.000,167,11087847,117205,0,1750084256,13896.940449829992,65.34747897000489,53040.1619808 2025-06-16,14:30:58.000,167,11087868,117565,0,1750084257,13896.900031969992,65.36862636000296,53040.12005808 2025-06-16,14:30:59.000,167,11087819,116965,0,1750084258,13896.866350420001,65.40387200999976,53040.16896792 2025-06-16,14:31:00.000,167,11087824,117125,0,1750084259,13896.852877799996,65.40387200999976,53040.1619808 2025-06-16,14:31:01.000,167,11087825,117085,0,1750084260,13896.852877799996,65.38977375000104,53040.15499368001 2025-06-16,14:31:02.000,167,11087822,117245,0,1750084261,13896.819196249991,65.38977375000104,53040.15499368001 2025-06-16,14:31:03.000,167,11087852,117165,0,1750084262,13896.846141490001,65.37567549000232,53040.182942160005 2025-06-16,14:31:04.000,167,11087853,117245,0,1750084263,13896.825932560001,65.3615772300036,53040.14101944 2025-06-16,14:31:05.000,167,11087799,117285,0,1750084264,13896.798987319991,65.37567549000232,53040.17595504001 2025-06-16,14:31:06.000,167,11087833,117485,0,1750084265,13896.805723630001,65.38977375000104,53040.18992928 2025-06-16,14:31:07.000,167,11087811,117605,0,1750084266,13896.785514700001,65.37567549000232,53040.1619808 2025-06-16,14:31:08.000,167,11087845,117325,0,1750084267,13896.798987319991,65.40387200999976,53040.18992928 2025-06-16,14:31:09.000,167,11087866,117445,0,1750084268,13896.825932560001,65.41092113999912,53040.10608384001 2025-06-16,14:31:10.000,167,11087829,117245,0,1750084269,13896.859614109992,65.41797026999848,53040.17595504001 2025-06-16,14:31:11.000,167,11087828,117245,0,1750084270,13896.906768280001,65.33338070999889,53040.16896792 2025-06-16,14:31:12.000,167,11087777,117405,0,1750084271,13896.974131379997,65.34747897000489,53040.1969164 2025-06-16,14:31:13.000,167,11087814,117245,0,1750084272,13896.987604000002,65.3615772300036,53040.17595504001 2025-06-16,14:31:14.000,167,11087826,117165,0,1750084273,13897.088648650002,65.37567549000232,53040.231852000004 2025-06-16,14:31:15.000,167,11087872,117365,0,1750084274,13897.135802819997,65.41797026999848,53040.25980048 2025-06-16,14:31:16.000,167,11087847,117165,0,1750084275,13897.182956989993,65.38977375000104,53040.301723200006 2025-06-16,14:31:17.000,167,11087837,117525,0,1750084276,13897.263792709993,65.41092113999912,53040.25980048 2025-06-16,14:31:18.000,167,11087868,116925,0,1750084277,13897.324419499993,65.44616679000319,53040.301723200006 2025-06-16,14:31:19.000,167,11087840,117205,0,1750084278,13897.317683189998,65.46026505000191,53040.23883912 2025-06-16,14:31:20.000,167,11087887,117405,0,1750084279,13897.371573669989,65.53075635000278,53040.30871032 2025-06-16,14:31:21.000,167,11087882,117365,0,1750084280,13897.337892119998,65.53780548000213,53040.29473608001 2025-06-16,14:31:22.000,167,11087811,117485,0,1750084281,13897.317683189998,65.55190374000085,53040.301723200006 2025-06-16,14:31:23.000,167,11087775,117325,0,1750084282,13897.297474259998,65.61534591000236,53040.32268456001 2025-06-16,14:31:24.000,167,11087824,117485,0,1750084283,13897.250320089988,65.65059155999916,53040.32268456001 2025-06-16,14:31:25.000,167,11087837,117165,0,1750084284,13897.209902229988,65.67173895000451,53040.36460728 2025-06-16,14:31:26.000,167,11087910,117325,0,1750084285,13897.169484370002,65.68583721000323,53040.3366588 2025-06-16,14:31:27.000,167,11087801,117285,0,1750084286,13897.075176029997,65.67173895000451,53040.35762016 2025-06-16,14:31:28.000,167,11087848,117245,0,1750084287,13897.061703409992,65.62944417000108,53040.37858152 2025-06-16,14:31:29.000,167,11087853,117445,0,1750084288,13897.034758169997,65.59419852000428,53040.34364592001 2025-06-16,14:31:30.000,167,11087821,117245,0,1750084289,13896.994340309997,65.56600199999957,53040.34364592001 2025-06-16,14:31:31.000,167,11087847,117325,0,1750084290,13897.081912339992,65.56600199999957,53040.38556864 2025-06-16,14:31:32.000,167,11087850,117205,0,1750084291,13897.129066510002,65.55190374000085,53040.36460728 2025-06-16,14:31:33.000,167,11087880,117245,0,1750084292,13897.149275440002,65.53780548000213,53040.399542880004 2025-06-16,14:31:34.000,167,11087850,117005,0,1750084293,13897.196429609998,65.53075635000278,53040.36460728 2025-06-16,14:31:35.000,167,11087845,117245,0,1750084294,13897.277265329998,65.53780548000213,53040.399542880004 2025-06-16,14:31:36.000,167,11087863,117365,0,1750084295,13897.351364739989,65.51665809000406,53040.40653 2025-06-16,14:31:37.000,167,11087895,117285,0,1750084296,13897.49282724999,65.48141243999999,53040.35762016 2025-06-16,14:31:38.000,167,11087834,117365,0,1750084297,13897.56019035,65.46026505000191,53040.4764012 2025-06-16,14:31:39.000,167,11087885,117245,0,1750084298,13897.647762379995,65.44616679000319,53040.45543984 2025-06-16,14:31:40.000,167,11087855,117445,0,1750084299,13897.73533440999,65.46731418000127,53040.45543984 2025-06-16,14:31:41.000,167,11087866,117245,0,1750084300,13897.77575226999,65.46731418000127,53040.4764012 2025-06-16,14:31:42.000,167,11087905,117365,0,1750084301,13897.82290644,65.42501939999784,53040.49736256 2025-06-16,14:31:43.000,167,11087896,117125,0,1750084302,13897.809433819995,65.36862636000296,53040.48338832 2025-06-16,14:31:44.000,167,11087845,117285,0,1750084303,13897.82290644,65.38977375000104,53040.48338832 2025-06-16,14:31:45.000,167,11087815,117165,0,1750084304,13897.809433819995,65.38977375000104,53040.49037544001 2025-06-16,14:31:46.000,167,11087864,117045,0,1750084305,13897.809433819995,65.43206853000447,53040.5462724 2025-06-16,14:31:47.000,167,11087847,117205,0,1750084306,13897.87679691999,65.38977375000104,53040.567233760004 2025-06-16,14:31:48.000,167,11087848,117285,0,1750084307,13897.89700584999,65.3615772300036,53040.57422088 2025-06-16,14:31:49.000,167,11087845,117405,0,1750084308,13897.91721477999,65.43206853000447,53040.567233760004 2025-06-16,14:31:50.000,167,11087835,117445,0,1750084309,13897.94416002,65.43206853000447,53040.588195120006 2025-06-16,14:31:51.000,167,11087889,117405,0,1750084310,13897.98457788,65.45321592000255,53040.60216936 2025-06-16,14:31:52.000,167,11087863,117165,0,1750084311,13898.024995740001,65.52370722000342,53040.60216936 2025-06-16,14:31:53.000,167,11087848,117245,0,1750084312,13898.024995740001,65.55895287000021,53040.63011784001 2025-06-16,14:31:54.000,167,11087884,117325,0,1750084313,13898.105831460001,65.61534591000236,53040.60216936 2025-06-16,14:32:05.000,167,11087848,117405,0,1750084324,13898.476328509998,65.26288940999802,53040.71396328 2025-06-16,14:32:06.000,167,11087912,117285,0,1750084325,13898.429174339988,65.16420158999972,53040.74191176 2025-06-16,14:32:07.000,167,11087898,117445,0,1750084326,13898.341602309993,65.1148576800042,53040.71396328 2025-06-16,14:32:08.000,167,11087840,117605,0,1750084327,13898.294448139997,65.03731725000398,53040.72793752001 2025-06-16,14:32:09.000,167,11087885,117245,0,1750084328,13898.227085040002,64.96682595000311,53040.74889888001 2025-06-16,14:32:10.000,167,11087899,117365,0,1750084329,13898.166458250002,64.86813813000481,53040.76287312 2025-06-16,14:32:11.000,167,11087870,117245,0,1750084330,13898.132776699997,64.82584335000138,53040.74191176 2025-06-16,14:32:12.000,167,11087953,117765,0,1750084331,13898.072149909996,64.78354856999795,53040.755886000006 2025-06-16,14:32:13.000,167,11087858,117165,0,1750084332,13898.024995740001,64.75535205000051,53040.71396328 2025-06-16,14:32:14.000,167,11087827,117445,0,1750084333,13897.977841569991,64.74830292000115,53040.70697616001 2025-06-16,14:32:15.000,167,11087858,117125,0,1750084334,13898.004786810001,64.71305727000436,53040.64409208 2025-06-16,14:32:16.000,167,11087840,117245,0,1750084335,13898.031732049996,64.71305727000436,53040.71396328 2025-06-16,14:32:17.000,167,11087870,117325,0,1750084336,13898.065413600001,64.72715553000307,53040.7209504 2025-06-16,14:32:18.000,167,11087918,117205,0,1750084337,13898.072149909996,64.70600813999772,53040.69998904 2025-06-16,14:32:19.000,167,11087879,117245,0,1750084338,13898.078886219992,64.691909879999,53040.71396328 2025-06-16,14:32:20.000,167,11087842,117525,0,1750084339,13898.078886219992,64.66371336000157,53040.69300192 2025-06-16,14:32:21.000,167,11087822,117365,0,1750084340,13898.058677289991,64.66371336000157,53040.71396328 2025-06-16,14:32:22.000,167,11087902,117645,0,1750084341,13897.977841569991,64.6566642300022,53040.67902768001 2025-06-16,14:32:23.000,167,11087867,117205,0,1750084342,13897.90374216,64.5932220600007,53040.69300192 2025-06-16,14:32:24.000,167,11087911,117325,0,1750084343,13897.789224889995,64.50863250000111,53040.6510792 2025-06-16,14:32:25.000,167,11087894,117485,0,1750084344,13897.661235,64.43814120000025,53040.637104960006 2025-06-16,14:32:26.000,167,11087863,117285,0,1750084345,13897.566926659994,64.36060077000002,53040.65806632001 2025-06-16,14:32:27.000,167,11087914,117365,0,1750084346,13897.459145699999,64.29715859999851,53040.64409208 2025-06-16,14:32:28.000,167,11087889,117005,0,1750084347,13897.378309979998,64.247814690003,53040.58120800001 2025-06-16,14:32:29.000,167,11087833,117405,0,1750084348,13897.257056399998,64.16322513000341,53040.58120800001 2025-06-16,14:32:30.000,167,11087843,117285,0,1750084349,13897.182956989993,64.17027426000277,53040.56024664001 2025-06-16,14:32:31.000,167,11087863,117285,0,1750084350,13897.142539129993,64.12093034999998,53040.616143600004 2025-06-16,14:32:32.000,167,11087858,117245,0,1750084351,13897.108857580002,64.10683209000126,53040.567233760004 2025-06-16,14:32:33.000,167,11087871,117045,0,1750084352,13897.088648650002,64.10683209000126,53040.60216936 2025-06-16,14:32:34.000,167,11087898,117485,0,1750084353,13897.075176029997,64.11388122000062,53040.53229816 2025-06-16,14:32:35.000,167,11087870,117285,0,1750084354,13897.129066510002,64.10683209000126,53040.52531104 2025-06-16,14:32:36.000,167,11087936,117325,0,1750084355,13897.081912339992,64.15617600000405,53040.4764012 2025-06-16,14:32:37.000,167,11087852,117125,0,1750084356,13896.987604000002,64.16322513000341,53040.52531104 2025-06-16,14:32:38.000,167,11087912,117525,0,1750084357,13896.953922449997,64.18437252000149,53040.469414080006 2025-06-16,14:32:39.000,167,11087850,117125,0,1750084358,13896.839405179991,64.17027426000277,53040.448452720004 2025-06-16,14:32:40.000,167,11087847,117245,0,1750084359,13896.758569459991,64.19142165000085,53040.41351712001 2025-06-16,14:32:41.000,167,11087875,117285,0,1750084360,13896.65752480999,64.1984707800002,53040.38556864 2025-06-16,14:32:42.000,167,11087889,117125,0,1750084361,13896.55648015999,64.18437252000149,53040.37858152 2025-06-16,14:32:43.000,167,11087863,117165,0,1750084362,13896.44196289,64.18437252000149,53040.39255576001 2025-06-16,14:32:44.000,167,11087865,117325,0,1750084363,13896.39480871999,64.0997829600019,53040.35762016 2025-06-16,14:32:45.000,167,11087925,117645,0,1750084364,13896.347654549994,64.10683209000126,53040.32268456001 2025-06-16,14:32:46.000,167,11087885,117245,0,1750084365,13896.27355513999,64.05748817999847,53040.31569744 2025-06-16,14:32:47.000,167,11087903,117325,0,1750084366,13896.233137279989,64.08568470000318,53040.27377472001 2025-06-16,14:32:48.000,167,11087929,117445,0,1750084367,13896.192719419989,64.07863557000383,53040.22486488001 2025-06-16,14:32:49.000,167,11087848,117445,0,1750084368,13896.192719419989,64.05748817999847,53040.22486488001 2025-06-16,14:32:50.000,167,11087958,117205,0,1750084369,13896.179246799999,64.00814427000296,53040.1969164 2025-06-16,14:32:51.000,167,11087897,117005,0,1750084370,13896.185983109994,63.95880036000017,53040.16896792 2025-06-16,14:32:52.000,167,11087955,117125,0,1750084371,13896.118620009998,63.89535818999866,53040.12704520001 2025-06-16,14:32:53.000,167,11087912,117245,0,1750084372,13896.111883699989,63.860112540001865,53040.14101944 2025-06-16,14:32:54.000,167,11087868,117285,0,1750084373,13896.084938459993,63.82486688999779,53040.14800656 2025-06-16,14:32:55.000,167,11087905,117285,0,1750084374,13896.078202149998,63.74732646000484,53040.134032320006 2025-06-16,14:32:56.000,167,11087927,117445,0,1750084375,13895.990630120003,63.683884290003334,53040.18992928 2025-06-16,14:32:57.000,167,11087872,117445,0,1750084376,13895.869376540002,63.634540380000544,53040.10608384001 2025-06-16,14:32:58.000,167,11087860,117285,0,1750084377,13895.741386649992,63.5429016900016,53040.09909672 2025-06-16,14:32:59.000,167,11087877,117165,0,1750084378,13895.626869380001,63.507656040004804,53040.10608384001 2025-06-16,14:33:00.000,167,11087848,117125,0,1750084379,13895.5056158,63.451263000002655,53040.03621264001 2025-06-16,14:33:01.000,167,11087920,117245,0,1750084380,13895.36415329,63.43011561000458,53039.966341440006 2025-06-16,14:33:02.000,167,11087888,117365,0,1750084381,13895.28331757,63.47945952000009,53039.98730280001 2025-06-16,14:33:03.000,167,11087902,117365,0,1750084382,13895.16206399,63.46536126000137,53039.93839296001 2025-06-16,14:33:04.000,167,11087914,117365,0,1750084383,13895.027337789994,63.458312130002014,53039.847560400005 2025-06-16,14:33:05.000,167,11087882,117045,0,1750084384,13894.933029449989,63.43716474000394,53039.896470240004 2025-06-16,14:33:06.000,167,11087919,117205,0,1750084385,13894.845457419993,63.38782083000115,53039.8126248 2025-06-16,14:33:07.000,167,11087938,117365,0,1750084386,13894.811775869988,63.394869960000506,53039.75672784 2025-06-16,14:33:08.000,167,11087915,117325,0,1750084387,13894.737676459998,63.401919089999865,53039.81961192001 2025-06-16,14:33:09.000,167,11087862,117245,0,1750084388,13894.724203839993,63.35962431000371,53039.749740720006 2025-06-16,14:33:10.000,167,11087862,117285,0,1750084389,13894.629895500002,63.345526049997716,53039.630959680006 2025-06-16,14:33:11.000,167,11087907,117325,0,1750084390,13894.616422879997,63.331427789999,53039.609998320004 2025-06-16,14:33:12.000,167,11087869,117245,0,1750084391,13894.623159189992,63.408968219999224,53039.60301120001 2025-06-16,14:33:13.000,167,11087936,117525,0,1750084392,13894.569268710002,63.43716474000394,53039.51916576 2025-06-16,14:33:14.000,167,11087856,117205,0,1750084393,13894.528850850002,63.47241039000073,53039.4982044 2025-06-16,14:33:15.000,167,11087844,117525,0,1750084394,13894.535587159997,63.53585256000224,53039.43532032001 2025-06-16,14:33:16.000,167,11087917,117365,0,1750084395,13894.562532399992,63.54995082000096,53039.463268800006 2025-06-16,14:33:17.000,167,11087825,117365,0,1750084396,13894.528850850002,63.620442120001826,53039.37243624 2025-06-16,14:33:18.000,167,11087891,117285,0,1750084397,13894.542323469992,63.620442120001826,53039.36544912001 2025-06-16,14:33:19.000,167,11087911,117325,0,1750084398,13894.501905609992,63.634540380000544,53039.33750064001 2025-06-16,14:33:20.000,167,11087864,117405,0,1750084399,13894.461487749992,63.60634386000311,53039.35147488 2025-06-16,14:33:21.000,167,11087907,117685,0,1750084400,13894.394124649996,63.634540380000544,53039.37243624 2025-06-16,14:33:22.000,167,11087936,117325,0,1750084401,13894.32676155,63.66273689999798,53039.3235264 2025-06-16,14:33:23.000,167,11087873,117565,0,1750084402,13894.252662139996,63.6415895099999,53039.274616560004 2025-06-16,14:33:24.000,167,11087892,117245,0,1750084403,13894.18529904,63.64863863999926,53039.33051352 2025-06-16,14:33:25.000,167,11087840,117365,0,1750084404,13894.030363909995,63.6415895099999,53039.23968096001 2025-06-16,14:33:26.000,167,11087901,117445,0,1750084405,13893.909110329994,63.620442120001826,53039.20474536 2025-06-16,14:33:27.000,167,11087861,117205,0,1750084406,13893.794593059989,63.627491250001185,53039.225706720004 2025-06-16,14:33:28.000,167,11087894,117245,0,1750084407,13893.707021029993,63.620442120001826,53039.14884840001 2025-06-16,14:33:29.000,167,11087799,117325,0,1750084408,13893.639657929998,63.59929473000375,53039.16980976001 2025-06-16,14:33:30.000,167,11087924,117285,0,1750084409,13893.511668040002,63.59929473000375,53039.106925680004 2025-06-16,14:33:31.000,167,11087864,117325,0,1750084410,13893.397150769997,63.6415895099999,53039.06500296 2025-06-16,14:33:32.000,167,11087901,117205,0,1750084411,13893.356732909997,63.69093342000269,53039.0440416 2025-06-16,14:33:33.000,167,11087877,117485,0,1750084412,13893.309578740002,63.71208081000077,53039.009106000005 2025-06-16,14:33:34.000,167,11087840,117165,0,1750084413,13893.302842429992,63.7543755900042,53039.0440416 2025-06-16,14:33:35.000,167,11087876,117645,0,1750084414,13893.255688259997,63.789621240001,53038.98115752001 2025-06-16,14:33:36.000,167,11087886,117485,0,1750084415,13893.275897189997,63.853063410002505,53038.911286320006 2025-06-16,14:33:37.000,167,11087834,117405,0,1750084416,13893.302842429992,63.93765297000209,53038.95320904001 2025-06-16,14:33:38.000,167,11087817,117245,0,1750084417,13893.363469219992,64.02224253000168,53038.939234800004 2025-06-16,14:33:39.000,167,11087877,117485,0,1750084418,13893.410623390002,64.10683209000126,53038.911286320006 2025-06-16,14:33:40.000,167,11087931,117245,0,1750084419,13893.504931729993,64.18437252000149,53038.89731208 2025-06-16,14:33:41.000,167,11087899,117165,0,1750084420,13893.491459110002,64.26191295000172,53038.90429920001 2025-06-16,14:33:42.000,167,11087877,117125,0,1750084421,13893.585767449993,64.33945338000194,53038.841415120005 2025-06-16,14:33:43.000,167,11087856,117605,0,1750084422,13893.599240069998,64.38879729000473,53038.83442800001 2025-06-16,14:33:44.000,167,11087859,117485,0,1750084423,13893.619448999998,64.50158337000175,53038.83442800001 2025-06-16,14:33:45.000,167,11087894,117605,0,1750084424,13893.639657929998,64.53682901999855,53038.82744088 2025-06-16,14:33:46.000,167,11087840,117405,0,1750084425,13893.693548409989,64.60027119000006,53038.771543920004 2025-06-16,14:33:47.000,167,11087869,117365,0,1750084426,13893.619448999998,64.64256597000349,53038.85538936 2025-06-16,14:33:48.000,167,11087908,117365,0,1750084427,13893.579031139998,64.66371336000157,53038.77853104 2025-06-16,14:33:49.000,167,11087851,117525,0,1750084428,13893.545349589993,64.73420466000243,53038.82744088 2025-06-16,14:33:50.000,167,11087906,117725,0,1750084429,13893.585767449993,64.79764683000394,53038.81346664001 2025-06-16,14:33:51.000,167,11087854,117245,0,1750084430,13893.579031139998,64.85403986999881,53038.82744088 2025-06-16,14:33:52.000,167,11087862,117365,0,1750084431,13893.525140659993,64.91748204000032,53038.82045376 2025-06-16,14:33:53.000,167,11087891,117485,0,1750084432,13893.471250180002,64.94567855999776,53038.83442800001 2025-06-16,14:33:54.000,167,11087820,117125,0,1750084433,13893.471250180002,65.03731725000398,53038.76455680001 2025-06-16,14:33:55.000,167,11087889,117485,0,1750084434,13893.477986489997,65.10780855000485,53038.77853104 2025-06-16,14:33:56.000,167,11087851,117365,0,1750084435,13893.531876970002,65.17829984999844,53038.7994924 2025-06-16,14:33:57.000,167,11087899,117285,0,1750084436,13893.545349589993,65.22059463000187,53038.76455680001 2025-06-16,14:33:58.000,167,11087904,117285,0,1750084437,13893.538613279998,65.20649637000315,53038.7296212 2025-06-16,14:33:59.000,167,11087893,117245,0,1750084438,13893.572294829988,65.22059463000187,53038.78551816001 2025-06-16,14:34:00.000,167,11087931,117205,0,1750084439,13893.626185309993,65.22764376000123,53038.76455680001 2025-06-16,14:34:01.000,167,11087878,117245,0,1750084440,13893.653130549988,65.27698767000402,53038.7296212 2025-06-16,14:34:02.000,167,11087931,117245,0,1750084441,13893.707021029993,65.26288940999802,53038.73660832001 2025-06-16,14:34:03.000,167,11087898,117405,0,1750084442,13893.767647819994,65.17125071999908,53038.70865984 2025-06-16,14:34:04.000,167,11087924,117445,0,1750084443,13893.808065679994,65.17125071999908,53038.743595440006 2025-06-16,14:34:05.000,167,11087861,117045,0,1750084444,13893.83501091999,65.17125071999908,53038.7296212 2025-06-16,14:34:06.000,167,11087890,117405,0,1750084445,13893.85521984999,65.20649637000315,53038.71564696001 2025-06-16,14:34:07.000,167,11087884,117285,0,1750084446,13893.848483539994,65.24174201999995,53038.722634080004 2025-06-16,14:34:08.000,167,11087840,117325,0,1750084447,13893.848483539994,65.2487911499993,53038.73660832001 2025-06-16,14:34:09.000,167,11087888,117445,0,1750084448,13893.814801989989,65.2981350600021,53038.743595440006 2025-06-16,14:34:10.000,167,11087915,117245,0,1750084449,13893.828274609994,65.2981350600021,53038.71564696001 2025-06-16,14:34:11.000,167,11087893,117485,0,1750084450,13893.848483539994,65.35452810000425,53038.69468560001 2025-06-16,14:34:12.000,167,11087917,117325,0,1750084451,13893.848483539994,65.40387200999976,53038.66673712001 2025-06-16,14:34:13.000,167,11087893,117605,0,1750084452,13893.909110329994,65.48141243999999,53038.70865984 2025-06-16,14:34:14.000,167,11087879,117525,0,1750084453,13893.87542877999,65.55190374000085,53038.722634080004 2025-06-16,14:34:15.000,167,11087905,117445,0,1750084454,13893.888901399994,65.59419852000428,53038.7296212 2025-06-16,14:34:16.000,167,11087890,117405,0,1750084455,13893.841747229999,65.68583721000323,53038.65975 2025-06-16,14:34:17.000,167,11087927,117285,0,1750084456,13893.85521984999,65.74927938000474,53038.66673712001 2025-06-16,14:34:18.000,167,11087873,117245,0,1750084457,13893.90237402,65.84091807000368,53038.70167272 2025-06-16,14:34:19.000,167,11087866,117165,0,1750084458,13893.89563770999,65.91845850000391,53038.68769848 2025-06-16,14:34:20.000,167,11087933,117525,0,1750084459,13893.90237402,66.01009719000285,53038.65975 2025-06-16,14:34:21.000,167,11087888,117445,0,1750084460,13893.861956159999,66.05944109999837,53038.70167272 2025-06-16,14:34:22.000,167,11087889,117485,0,1750084461,13893.841747229999,66.12993239999923,53038.69468560001 2025-06-16,14:34:23.000,167,11087831,117605,0,1750084462,13893.848483539994,66.1651780500033,53038.70865984 2025-06-16,14:34:24.000,167,11087861,117445,0,1750084463,13893.868692469994,66.18632544000138,53038.69468560001 2025-06-16,14:34:25.000,167,11087878,117405,0,1750084464,13893.814801989989,66.19337457000074,53038.722634080004 2025-06-16,14:34:26.000,167,11087851,117405,0,1750084465,13893.882165089999,66.22862022000481,53038.68769848 2025-06-16,14:34:27.000,167,11087892,117205,0,1750084466,13893.909110329994,66.25681674000225,53038.722634080004 2025-06-16,14:34:28.000,167,11087882,117245,0,1750084467,13893.94279188,66.28501325999969,53038.61782728001 2025-06-16,14:34:29.000,167,11087882,117285,0,1750084468,13894.00341867,66.27091500000097,53038.65975 2025-06-16,14:34:30.000,167,11087876,117405,0,1750084469,13894.00341867,66.21452195999882,53038.63180152 2025-06-16,14:34:31.000,167,11087886,117205,0,1750084470,13894.030363909995,66.19337457000074,53038.68769848 2025-06-16,14:34:32.000,167,11087836,117325,0,1750084471,13894.03710021999,66.15812892000395,53038.66673712001 2025-06-16,14:34:33.000,167,11087888,117445,0,1750084472,13894.09772700999,66.15812892000395,53038.66673712001 2025-06-16,14:34:34.000,167,11087877,117525,0,1750084473,13894.12467225,66.17927631000202,53038.69468560001 2025-06-16,14:34:45.000,167,11087896,117205,0,1750084484,13894.387388340001,66.55288020000444,53038.69468560001 2025-06-16,14:34:46.000,167,11087901,117405,0,1750084485,13894.380652029991,66.60222410999995,53038.70167272 2025-06-16,14:34:47.000,167,11087892,117285,0,1750084486,13894.400860959991,66.6586171500021,53038.743595440006 2025-06-16,14:34:48.000,167,11087855,117325,0,1750084487,13894.441278819992,66.65156802000274,53038.7296212 2025-06-16,14:34:49.000,167,11087870,117325,0,1750084488,13894.461487749992,66.71501019000425,53038.722634080004 2025-06-16,14:34:50.000,167,11087866,117405,0,1750084489,13894.501905609992,66.77845235999848,53038.7296212 2025-06-16,14:34:51.000,167,11087910,117365,0,1750084490,13894.562532399992,66.84894365999935,53038.743595440006 2025-06-16,14:34:52.000,167,11087930,117365,0,1750084491,13894.582741329992,66.89828757000214,53038.68769848 2025-06-16,14:34:53.000,167,11087873,117245,0,1750084492,13894.710731220002,66.94763147999765,53038.7296212 2025-06-16,14:34:54.000,167,11087841,117605,0,1750084493,13894.751149080003,66.96172974000365,53038.75756968 2025-06-16,14:34:55.000,167,11087868,117085,0,1750084494,13894.885875279993,67.01107364999916,53038.7994924 2025-06-16,14:34:56.000,167,11087901,117165,0,1750084495,13894.939765759998,67.03927017000387,53038.7296212 2025-06-16,14:34:57.000,167,11087898,117165,0,1750084496,13894.953238379989,67.08156495000003,53038.75058256 2025-06-16,14:34:58.000,167,11087851,117445,0,1750084497,13895.007128859994,67.07451582000067,53038.7994924 2025-06-16,14:34:59.000,167,11087829,117405,0,1750084498,13895.067755649994,67.13795799000218,53038.77853104 2025-06-16,14:35:00.000,167,11087869,117605,0,1750084499,13895.12164613,67.13795799000218,53038.84840224 2025-06-16,14:35:01.000,167,11087836,117445,0,1750084500,13895.17553660999,67.13795799000218,53038.83442800001 2025-06-16,14:35:02.000,167,11087889,117325,0,1750084501,13895.19574553999,67.16615450999961,53038.841415120005 2025-06-16,14:35:03.000,167,11087857,117525,0,1750084502,13895.249636019995,67.15910538000026,53038.87635072 2025-06-16,14:35:04.000,167,11087838,117245,0,1750084503,13895.26310864,67.17320363999897,53038.88333784001 2025-06-16,14:35:05.000,167,11087817,117325,0,1750084504,13895.28331757,67.18025276999833,53038.95320904001 2025-06-16,14:35:06.000,167,11087845,117445,0,1750084505,13895.23616339999,67.17320363999897,53038.88333784001 2025-06-16,14:35:07.000,167,11087834,117325,0,1750084506,13895.22269078,67.13795799000218,53038.94622192 2025-06-16,14:35:08.000,167,11087888,117245,0,1750084507,13895.168800299994,67.16615450999961,53038.9741704 2025-06-16,14:35:09.000,167,11087850,117045,0,1750084508,13895.20248185,67.20844929000305,53039.03006736001 2025-06-16,14:35:10.000,167,11087889,117605,0,1750084509,13895.36415329,67.44811971000308,53039.19077112 2025-06-16,14:35:11.000,167,11087906,117325,0,1750084510,13895.35741697999,67.47631623000052,53039.14884840001 2025-06-16,14:35:12.000,167,11087875,117285,0,1750084511,13895.39783483999,67.4974636199986,53039.19077112 2025-06-16,14:35:13.000,167,11087932,117365,0,1750084512,13895.42478008,67.53975840000203,53039.183784 2025-06-16,14:35:14.000,167,11087869,117365,0,1750084513,13895.451725319996,67.61729883000226,53039.21871960001 2025-06-16,14:35:15.000,167,11087826,117285,0,1750084514,13895.43825269999,67.63139709000097,53039.21871960001 2025-06-16,14:35:16.000,167,11087888,117485,0,1750084515,13895.471934249996,67.70188839000184,53039.16980976001 2025-06-16,14:35:17.000,167,11087854,117605,0,1750084516,13895.539297349991,67.744183169998,53039.20474536 2025-06-16,14:35:18.000,167,11087883,117405,0,1750084517,13895.559506279991,67.77237969000271,53039.21173248 2025-06-16,14:35:19.000,167,11087871,117525,0,1750084518,13895.680759859992,67.87106751000101,53039.225706720004 2025-06-16,14:35:20.000,167,11087932,117605,0,1750084519,13895.714441409997,67.96270619999996,53039.21871960001 2025-06-16,14:35:21.000,167,11087916,117405,0,1750084520,13895.781804509992,67.97680445999868,53039.21173248 2025-06-16,14:35:22.000,167,11087905,117445,0,1750084521,13895.855903919997,68.01205011000275,53039.23968096001 2025-06-16,14:35:23.000,167,11087884,117485,0,1750084522,13895.909794400002,68.03319750000082,53039.26064232 2025-06-16,14:35:24.000,167,11087870,117445,0,1750084523,13896.037784289998,68.04024663000018,53039.26064232 2025-06-16,14:35:25.000,167,11087895,117245,0,1750084524,13896.057993219998,68.04729575999954,53039.28160368 2025-06-16,14:35:26.000,167,11087833,117445,0,1750084525,13896.125356319993,68.01205011000275,53039.30955216 2025-06-16,14:35:27.000,167,11087875,117325,0,1750084526,13896.212928349989,68.00500098000339,53039.344487760005 2025-06-16,14:35:28.000,167,11087920,117405,0,1750084527,13896.233137279989,67.99090272000467,53039.393397600004 2025-06-16,14:35:29.000,167,11087888,117445,0,1750084528,13896.25334620999,67.96975532999932,53039.37243624 2025-06-16,14:35:30.000,167,11087858,117605,0,1750084529,13896.307236689994,67.96975532999932,53039.40038472 2025-06-16,14:35:31.000,167,11087911,117485,0,1750084530,13896.33418192999,67.98385358999803,53039.48423016001 2025-06-16,14:35:32.000,167,11087885,117365,0,1750084531,13896.31397299999,67.96270619999996,53039.47025592 2025-06-16,14:35:33.000,167,11087851,117245,0,1750084532,13896.35439085999,67.93450968000252,53039.47724304 2025-06-16,14:35:34.000,167,11087883,117405,0,1750084533,13896.34091824,67.96270619999996,53039.52615288 2025-06-16,14:35:35.000,167,11087878,117445,0,1750084534,13896.31397299999,68.01205011000275,53039.53314000001 2025-06-16,14:35:36.000,167,11087919,117165,0,1750084535,13896.31397299999,67.96270619999996,53039.52615288 2025-06-16,14:35:37.000,167,11087897,117125,0,1750084536,13896.327445619994,67.99090272000467,53039.58903696 2025-06-16,14:35:38.000,167,11087852,117445,0,1750084537,13896.320709309999,67.99795185000403,53039.61698544 2025-06-16,14:35:39.000,167,11087862,117365,0,1750084538,13896.34091824,68.0190992400021,53039.67288240001 2025-06-16,14:35:40.000,167,11087837,117565,0,1750084539,13896.31397299999,68.00500098000339,53039.65192104001 2025-06-16,14:35:41.000,167,11087841,117205,0,1750084540,13896.35439085999,68.0543448899989,53039.67288240001 2025-06-16,14:35:42.000,167,11087871,117245,0,1750084541,13896.388072409994,68.04729575999954,53039.66589528 2025-06-16,14:35:43.000,167,11087861,117325,0,1750084542,13896.39480871999,68.0543448899989,53039.70083088001 2025-06-16,14:35:44.000,167,11087847,117445,0,1750084543,13896.51606229999,68.0684431500049,53039.679869520005 2025-06-16,14:35:45.000,167,11087888,117365,0,1750084544,13896.509325989995,68.08959054000297,53039.69384376 2025-06-16,14:35:46.000,167,11087842,117565,0,1750084545,13896.529534919995,68.07549228000426,53039.69384376 2025-06-16,14:35:47.000,167,11087842,117285,0,1750084546,13896.56321647,68.06139401999826,53039.728779360004 2025-06-16,14:35:48.000,167,11087879,117405,0,1750084547,13896.56321647,68.11073793000105,53039.69384376 2025-06-16,14:35:49.000,167,11087838,117285,0,1750084548,13896.650788499996,68.09663967000233,53039.68685664 2025-06-16,14:35:50.000,167,11087838,117685,0,1750084549,13896.67773373999,68.17418010000256,53039.75672784 2025-06-16,14:35:51.000,167,11087923,117605,0,1750084550,13896.731624219996,68.14598357999785,53039.75672784 2025-06-16,14:35:52.000,167,11087878,117685,0,1750084551,13896.751833149996,68.16008184000384,53039.76371496 2025-06-16,14:35:53.000,167,11087909,117445,0,1750084552,13896.785514700001,68.18122923000192,53039.67288240001 2025-06-16,14:35:54.000,167,11087878,117525,0,1750084553,13896.839405179991,68.23762227000407,53039.76371496 2025-06-16,14:35:55.000,167,11087885,117405,0,1750084554,13896.873086729996,68.22352400999807,53039.847560400005 2025-06-16,14:35:56.000,167,11087818,117325,0,1750084555,13896.967395070002,68.23057314000471,53039.917431600006 2025-06-16,14:35:57.000,167,11087883,117485,0,1750084556,13897.001076619992,68.18827836000128,53039.93140584 2025-06-16,14:35:58.000,167,11087853,117525,0,1750084557,13897.048230790002,68.18827836000128,53039.97332856 2025-06-16,14:35:59.000,167,11087855,117325,0,1750084558,13897.081912339992,68.18122923000192,53040.00127704 2025-06-16,14:36:00.000,167,11087881,117685,0,1750084559,13897.115593889997,68.16008184000384,53040.0222384 2025-06-16,14:36:01.000,167,11087902,117525,0,1750084560,13897.122330199993,68.15303271000448,53039.99428992 2025-06-16,14:36:02.000,167,11087856,117525,0,1750084561,13897.135802819997,68.11778706000041,53040.04319976 2025-06-16,14:36:03.000,167,11087800,117605,0,1750084562,13897.122330199993,68.11073793000105,53040.0921096 2025-06-16,14:36:04.000,167,11087835,117365,0,1750084563,13897.115593889997,68.08959054000297,53040.0921096 2025-06-16,14:36:05.000,167,11087792,117085,0,1750084564,13897.095384959997,68.11073793000105,53040.12704520001 2025-06-16,14:36:06.000,167,11087799,117445,0,1750084565,13897.115593889997,68.11778706000041,53040.14101944 2025-06-16,14:36:07.000,167,11087879,117365,0,1750084566,13897.095384959997,68.13188531999913,53040.1969164 2025-06-16,14:36:08.000,167,11087826,117605,0,1750084567,13897.122330199993,68.10368880000169,53040.17595504001 2025-06-16,14:36:09.000,167,11087887,117325,0,1750084568,13897.122330199993,68.13188531999913,53040.231852000004 2025-06-16,14:36:10.000,167,11087842,117685,0,1750084569,13897.115593889997,68.14598357999785,53040.25980048 2025-06-16,14:36:11.000,167,11087898,117405,0,1750084570,13897.129066510002,68.16008184000384,53040.23883912 2025-06-16,14:36:12.000,167,11087881,117245,0,1750084571,13897.129066510002,68.18827836000128,53040.25980048 2025-06-16,14:36:13.000,167,11087829,117565,0,1750084572,13897.122330199993,68.19532749000064,53040.31569744 2025-06-16,14:36:14.000,167,11087847,117245,0,1750084573,13897.216638539998,68.23057314000471,53040.301723200006 2025-06-16,14:36:15.000,167,11087817,117365,0,1750084574,13897.277265329998,68.23057314000471,53040.37858152 2025-06-16,14:36:16.000,167,11087801,117525,0,1750084575,13897.270529019988,68.27991705000022,53040.42749136 2025-06-16,14:36:17.000,167,11087874,117485,0,1750084576,13897.310946879988,68.33631009000237,53040.43447848 2025-06-16,14:36:18.000,167,11087859,117405,0,1750084577,13897.385046289994,68.36450660999981,53040.45543984 2025-06-16,14:36:19.000,167,11087870,117205,0,1750084578,13897.432200459989,68.42089965000196,53040.48338832 2025-06-16,14:36:20.000,167,11087788,117205,0,1750084579,13897.53998142,68.49139095000282,53040.518323920005 2025-06-16,14:36:21.000,167,11087849,117365,0,1750084580,13897.566926659994,68.56188225000369,53040.53229816 2025-06-16,14:36:22.000,167,11087888,117285,0,1750084581,13897.627553449995,68.63942268000392,53040.55325952 2025-06-16,14:36:23.000,167,11087884,117365,0,1750084582,13897.74207072,68.660570070002,53040.60915648001 2025-06-16,14:36:24.000,167,11087855,117485,0,1750084583,13897.80269751,68.73811050000222,53040.60915648001 2025-06-16,14:36:25.000,167,11087878,117445,0,1750084584,13897.84311537,68.7592578900003,53040.686014800005 2025-06-16,14:36:26.000,167,11087819,117325,0,1750084585,13897.84311537,68.79450354000437,53040.7209504 2025-06-16,14:36:27.000,167,11087820,117565,0,1750084586,13897.88353323,68.82270006000181,53040.74889888001 2025-06-16,14:36:28.000,167,11087838,117325,0,1750084587,13897.96436895,68.8579457099986,53040.804795840006 2025-06-16,14:36:29.000,167,11087846,117485,0,1750084588,13897.98457788,68.87909310000396,53040.88165416 2025-06-16,14:36:30.000,167,11087872,117125,0,1750084589,13897.98457788,68.84384744999988,53040.902615520004 2025-06-16,14:36:31.000,167,11087882,117525,0,1750084590,13897.977841569991,68.85089657999924,53040.94453824001 2025-06-16,14:36:32.000,167,11087867,117205,0,1750084591,13898.031732049996,68.82270006000181,53040.96549960001 2025-06-16,14:36:33.000,167,11087874,117285,0,1750084592,13898.065413600001,68.74515963000158,53041.01440944001 2025-06-16,14:36:34.000,167,11087867,117445,0,1750084593,13898.031732049996,68.70286484999815,53041.04235792001 2025-06-16,14:36:35.000,167,11087845,117405,0,1750084594,13898.004786810001,68.62532441999792,53041.07729352 2025-06-16,14:36:36.000,167,11087899,117565,0,1750084595,13897.991314189996,68.54073485999834,53041.09825488 2025-06-16,14:36:37.000,167,11087848,117405,0,1750084596,13898.004786810001,68.49139095000282,53041.119216240004 2025-06-16,14:36:38.000,167,11087824,117245,0,1750084597,13898.031732049996,68.48434182000346,53041.19607456 2025-06-16,14:36:39.000,167,11087818,117325,0,1750084598,13898.045204670001,68.48434182000346,53041.18210032001 2025-06-16,14:36:40.000,167,11087898,117725,0,1750084599,13897.98457788,68.42089965000196,53041.258958640006 2025-06-16,14:36:41.000,167,11087857,117445,0,1750084600,13897.977841569991,68.44204704000003,53041.237997280004 2025-06-16,14:36:42.000,167,11087818,117605,0,1750084601,13897.910478469996,68.40680139000324,53041.237997280004 2025-06-16,14:36:43.000,167,11087914,117405,0,1750084602,13897.971105259996,68.44204704000003,53041.27992000001 2025-06-16,14:36:44.000,167,11087866,117405,0,1750084603,13897.950896329996,68.39975226000388,53041.32184272 2025-06-16,14:36:45.000,167,11087897,117285,0,1750084604,13897.98457788,68.44204704000003,53041.36376544 2025-06-16,14:36:46.000,167,11087883,117325,0,1750084605,13897.998050499991,68.43499791000067,53041.36376544 2025-06-16,14:36:47.000,167,11087912,117525,0,1750084606,13897.998050499991,68.44204704000003,53041.405688160005 2025-06-16,14:36:48.000,167,11087921,117165,0,1750084607,13898.078886219992,68.43499791000067,53041.44761088001 2025-06-16,14:36:49.000,167,11087872,117645,0,1750084608,13898.011523119996,68.4138505200026,53041.41966240001 2025-06-16,14:36:50.000,167,11087836,117685,0,1750084609,13898.031732049996,68.36450660999981,53041.454598000004 2025-06-16,14:36:51.000,167,11087896,117245,0,1750084610,13897.98457788,68.32926096000301,53041.475559360006 2025-06-16,14:36:52.000,167,11087901,117605,0,1750084611,13897.937423709991,68.32926096000301,53041.44761088001 2025-06-16,14:36:53.000,167,11087895,117525,0,1750084612,13897.94416002,68.30811356999766,53041.475559360006 2025-06-16,14:36:54.000,167,11087891,117405,0,1750084613,13897.937423709991,68.36450660999981,53041.454598000004 2025-06-16,14:36:55.000,167,11087896,117405,0,1750084614,13897.957632639991,68.37860486999853,53041.46158512 2025-06-16,14:36:56.000,167,11087881,117445,0,1750084615,13897.950896329996,68.39270313000452,53041.51049496 2025-06-16,14:36:57.000,167,11087840,117445,0,1750084616,13897.87679691999,68.43499791000067,53041.55241768 2025-06-16,14:36:58.000,167,11087865,117565,0,1750084617,13897.88353323,68.38565399999788,53041.46857224001 2025-06-16,14:36:59.000,167,11087848,117725,0,1750084618,13897.789224889995,68.39975226000388,53041.51748208001 2025-06-16,14:37:00.000,167,11087840,117445,0,1750084619,13897.76227965,68.37155573999917,53041.48254648 2025-06-16,14:37:01.000,167,11087891,117245,0,1750084620,13897.769015959995,68.35040835000109,53041.524469200005 2025-06-16,14:37:02.000,167,11087839,117365,0,1750084621,13897.72186179,68.35745748000045,53041.49652072001 2025-06-16,14:37:03.000,167,11087831,117245,0,1750084622,13897.76227965,68.33631009000237,53041.5594048 2025-06-16,14:37:04.000,167,11087852,117325,0,1750084623,13897.79596119999,68.36450660999981,53041.51049496 2025-06-16,14:37:05.000,167,11087848,117245,0,1750084624,13897.78248858,68.37155573999917,53041.573379040005 2025-06-16,14:37:06.000,167,11087871,117205,0,1750084625,13897.829642749995,68.30811356999766,53041.58036616 2025-06-16,14:37:07.000,167,11087919,117605,0,1750084626,13897.809433819995,68.32926096000301,53041.63626312001 2025-06-16,14:37:08.000,167,11087880,117365,0,1750084627,13897.84311537,68.30811356999766,53041.60132752 2025-06-16,14:37:09.000,167,11087891,117565,0,1750084628,13897.78248858,68.27991705000022,53041.63626312001 2025-06-16,14:37:10.000,167,11087867,117285,0,1750084629,13897.8633243,68.23057314000471,53041.66421160001 2025-06-16,14:37:11.000,167,11087864,117365,0,1750084630,13897.87679691999,68.1671309700032,53041.594340400006 2025-06-16,14:37:12.000,167,11087858,117445,0,1750084631,13897.890269539996,68.12483618999977,53041.629276 2025-06-16,14:37:13.000,167,11087852,117605,0,1750084632,13897.890269539996,68.0684431500049,53041.68517296001 2025-06-16,14:37:14.000,167,11087845,117325,0,1750084633,13897.8633243,67.98385358999803,53041.63626312001 2025-06-16,14:37:15.000,167,11087853,117205,0,1750084634,13897.84311537,67.94860794000124,53041.63626312001 2025-06-16,14:37:16.000,167,11087903,117485,0,1750084635,13897.82290644,67.89221489999909,53041.66421160001 2025-06-16,14:37:17.000,167,11087865,117605,0,1750084636,13897.809433819995,67.82877273000486,53041.72010856 2025-06-16,14:37:18.000,167,11087910,117405,0,1750084637,13897.79596119999,67.82877273000486,53041.71312144001 2025-06-16,14:37:19.000,167,11087857,117325,0,1750084638,13897.79596119999,67.75123230000463,53041.692160080005 2025-06-16,14:37:20.000,167,11087839,117365,0,1750084639,13897.76227965,67.73008490999928,53041.72709568 2025-06-16,14:37:21.000,167,11087874,117485,0,1750084640,13897.73533440999,67.70188839000184,53041.692160080005 2025-06-16,14:37:22.000,167,11087930,117525,0,1750084641,13897.69491654999,67.63139709000097,53041.72709568 2025-06-16,14:37:23.000,167,11087859,117445,0,1750084642,13897.68144393,67.61729883000226,53041.72709568 2025-06-16,14:37:24.000,167,11087943,117325,0,1750084643,13897.688180239995,67.6102497000029,53041.77600552 2025-06-16,14:37:25.000,167,11087872,117565,0,1750084644,13897.67470761999,67.63139709000097,53041.80395400001 2025-06-16,14:37:26.000,167,11087934,117525,0,1750084645,13897.68144393,67.65254447999905,53041.7690184 2025-06-16,14:37:27.000,167,11087887,117245,0,1750084646,13897.68144393,67.65959360999841,53041.74805704 2025-06-16,14:37:28.000,167,11087851,117445,0,1750084647,13897.627553449995,67.7089375200012,53041.82491536 2025-06-16,14:37:29.000,167,11087897,117485,0,1750084648,13897.61408082999,67.77237969000271,53041.81792824 2025-06-16,14:37:30.000,167,11087921,117365,0,1750084649,13897.57366296999,67.82877273000486,53041.859850960005 2025-06-16,14:37:31.000,167,11087901,117485,0,1750084650,13897.58039928,67.89221489999909,53041.86683808 2025-06-16,14:37:32.000,167,11087923,117365,0,1750084651,13897.587135589994,67.9204114200038,53041.86683808 2025-06-16,14:37:33.000,167,11087903,117645,0,1750084652,13897.61408082999,67.9556570700006,53041.929722160006 2025-06-16,14:37:34.000,167,11087917,117445,0,1750084653,13897.647762379995,68.03319750000082,53041.90177368001 2025-06-16,14:37:35.000,167,11087884,117645,0,1750084654,13897.68144393,68.0543448899989,53041.859850960005 2025-06-16,14:37:36.000,167,11087893,117525,0,1750084655,13897.67470761999,68.11778706000041,53041.8738252 2025-06-16,14:37:37.000,167,11087912,117525,0,1750084656,13897.69491654999,68.13188531999913,53041.89478656 2025-06-16,14:37:38.000,167,11087902,117445,0,1750084657,13897.708389169995,68.11778706000041,53041.8388896 2025-06-16,14:37:39.000,167,11087887,117525,0,1750084658,13897.728598099995,68.12483618999977,53041.8738252 2025-06-16,14:37:40.000,167,11087910,117485,0,1750084659,13897.708389169995,68.12483618999977,53041.86683808 2025-06-16,14:37:41.000,167,11087867,117565,0,1750084660,13897.70165286,68.08959054000297,53041.908760800005 2025-06-16,14:37:42.000,167,11087895,117325,0,1750084661,13897.63428975999,68.0543448899989,53041.92273504001 2025-06-16,14:37:43.000,167,11087893,117525,0,1750084662,13897.57366296999,68.0190992400021,53041.91574792 2025-06-16,14:37:44.000,167,11087958,117405,0,1750084663,13897.58039928,67.94155881000188,53041.93670928 2025-06-16,14:37:45.000,167,11087895,117485,0,1750084664,13897.546717729994,67.87811664000037,53041.90177368001 2025-06-16,14:37:46.000,167,11087946,117565,0,1750084665,13897.479354629999,67.87106751000101,53041.908760800005 2025-06-16,14:37:47.000,167,11087937,117645,0,1750084666,13897.479354629999,67.80057621000014,53041.929722160006 2025-06-16,14:37:48.000,167,11087960,117165,0,1750084667,13897.499563559999,67.76533056000335,53041.88779944 2025-06-16,14:37:49.000,167,11087912,117285,0,1750084668,13897.506299869994,67.76533056000335,53041.9436964 2025-06-16,14:37:50.000,167,11087893,117325,0,1750084669,13897.51303617999,67.73713403999864,53041.9436964 2025-06-16,14:37:51.000,167,11087948,117605,0,1750084670,13897.53998142,67.76533056000335,53041.96465776 2025-06-16,14:37:52.000,167,11087932,117245,0,1750084671,13897.56019035,67.744183169998,53041.97164488001 2025-06-16,14:37:53.000,167,11087937,117405,0,1750084672,13897.60060821,67.77237969000271,53041.978632000006 2025-06-16,14:37:54.000,167,11087912,117445,0,1750084673,13897.667971309995,67.82172359999822,53041.978632000006 2025-06-16,14:37:55.000,167,11087875,117245,0,1750084674,13897.69491654999,67.82877273000486,53041.957670640004 2025-06-16,14:37:56.000,167,11087933,117445,0,1750084675,13897.748807029995,67.86401838000165,53041.96465776 2025-06-16,14:37:57.000,167,11087917,117445,0,1750084676,13897.809433819995,67.93450968000252,53042.027541840005 2025-06-16,14:37:58.000,167,11087898,117605,0,1750084677,13897.8633243,67.96975532999932,53042.06247744 2025-06-16,14:37:59.000,167,11087894,117525,0,1750084678,13897.937423709991,68.02614837000147,53042.0834388 2025-06-16,14:38:00.000,167,11087933,117205,0,1750084679,13898.018259429991,68.11073793000105,53042.06247744 2025-06-16,14:38:01.000,167,11087934,117605,0,1750084680,13898.072149909996,68.11778706000041,53042.097413040006 2025-06-16,14:38:02.000,167,11087892,117645,0,1750084681,13898.112567769997,68.19532749000064,53042.125361520004 2025-06-16,14:38:03.000,167,11087968,117725,0,1750084682,13898.173194559997,68.24467140000343,53042.11837440001 2025-06-16,14:38:04.000,167,11087984,117365,0,1750084683,13898.233821349997,68.27991705000022,53042.146322880006 2025-06-16,14:38:05.000,167,11087925,117405,0,1750084684,13898.240557659992,68.32221183000365,53042.20221984 2025-06-16,14:38:06.000,167,11087974,117365,0,1750084685,13898.267502900002,68.33631009000237,53042.18824560001 2025-06-16,14:38:07.000,167,11087973,117365,0,1750084686,13898.301184449992,68.35040835000109,53042.20920696 2025-06-16,14:38:08.000,167,11087951,117605,0,1750084687,13898.334865999997,68.34335922000173,53042.23715544001 2025-06-16,14:38:09.000,167,11087979,117565,0,1750084688,13898.355074929997,68.3151627000043,53042.27209104 2025-06-16,14:38:10.000,167,11087975,117685,0,1750084689,13898.388756480002,68.29401530999894,53042.25811680001 2025-06-16,14:38:11.000,167,11087942,117525,0,1750084690,13898.382020169993,68.32221183000365,53042.28606528001 2025-06-16,14:38:12.000,167,11087940,117565,0,1750084691,13898.449383269988,68.30811356999766,53042.314013760006 2025-06-16,14:38:13.000,167,11087952,117445,0,1750084692,13898.476328509998,68.3010644399983,53042.293052400004 2025-06-16,14:38:14.000,167,11087950,117405,0,1750084693,13898.536955299998,68.25876966000214,53042.35593648001 2025-06-16,14:38:15.000,167,11087988,117485,0,1750084694,13898.597582089998,68.2658187900015,53042.411833440005 2025-06-16,14:38:16.000,167,11087947,117525,0,1750084695,13898.664945189994,68.2658187900015,53042.34894936 2025-06-16,14:38:17.000,167,11087896,117685,0,1750084696,13898.718835669999,68.29401530999894,53042.41882056 2025-06-16,14:38:18.000,167,11087989,117365,0,1750084697,13898.745780909994,68.29401530999894,53042.41882056 2025-06-16,14:38:19.000,167,11087936,117565,0,1750084698,13898.765989839994,68.29401530999894,53042.43279480001 2025-06-16,14:38:20.000,167,11087977,117285,0,1750084699,13898.83335293999,68.29401530999894,53042.44676904 2025-06-16,14:38:21.000,167,11087931,117445,0,1750084700,13898.826616629995,68.24467140000343,53042.43978192 2025-06-16,14:38:22.000,167,11087963,117525,0,1750084701,13898.77946246,68.25876966000214,53042.43279480001 2025-06-16,14:38:23.000,167,11087909,117445,0,1750084702,13898.77946246,68.25876966000214,53042.530614480005 2025-06-16,14:38:24.000,167,11087909,117605,0,1750084703,13898.73230828999,68.2658187900015,53042.47471752001 2025-06-16,14:38:25.000,167,11087995,117605,0,1750084704,13898.685154119994,68.27286792000086,53042.5376016 2025-06-16,14:38:26.000,167,11087944,117445,0,1750084705,13898.671681499989,68.22352400999807,53042.530614480005 2025-06-16,14:38:27.000,167,11087965,117645,0,1750084706,13898.678417809999,68.19532749000064,53042.51664024 2025-06-16,14:38:28.000,167,11087984,117485,0,1750084707,13898.685154119994,68.22352400999807,53042.57253720001 2025-06-16,14:38:29.000,167,11087966,117645,0,1750084708,13898.705363049994,68.19532749000064,53042.49567888 2025-06-16,14:38:30.000,167,11087957,117325,0,1750084709,13898.671681499989,68.15303271000448,53042.57253720001 2025-06-16,14:38:31.000,167,11087960,117525,0,1750084710,13898.69189042999,68.14598357999785,53042.579524320005 2025-06-16,14:38:32.000,167,11087953,117405,0,1750084711,13898.739044599999,68.13893444999849,53042.55157584001 2025-06-16,14:38:33.000,167,11087967,117285,0,1750084712,13898.786198769994,68.08959054000297,53042.51664024 2025-06-16,14:38:34.000,167,11087984,117165,0,1750084713,13898.85356186999,68.0190992400021,53042.58651144 2025-06-16,14:38:35.000,167,11087971,117485,0,1750084714,13898.89397972999,68.0543448899989,53042.55856296 2025-06-16,14:38:36.000,167,11087950,117605,0,1750084715,13898.92092497,68.02614837000147,53042.62144704001 2025-06-16,14:38:37.000,167,11087975,117165,0,1750084716,13899.02196962,67.98385358999803,53042.63542128 2025-06-16,14:38:38.000,167,11087969,117445,0,1750084717,13899.01523330999,67.89221489999909,53042.69131824001 2025-06-16,14:38:39.000,167,11087924,117365,0,1750084718,13898.988288069995,67.84992012000293,53042.7122796 2025-06-16,14:38:40.000,167,11087948,117605,0,1750084719,13898.98155176,67.8076253399995,53042.7122796 2025-06-16,14:38:41.000,167,11087957,117565,0,1750084720,13898.87377079999,67.78647795000143,53042.71926672001 2025-06-16,14:38:42.000,167,11087944,117805,0,1750084721,13898.86029818,67.73008490999928,53042.7122796 2025-06-16,14:38:43.000,167,11087972,117565,0,1750084722,13898.846825559995,67.68074100000376,53042.71926672001 2025-06-16,14:38:44.000,167,11087984,117485,0,1750084723,13898.81314400999,67.6102497000029,53042.70529248 2025-06-16,14:38:45.000,167,11087957,117565,0,1750084724,13898.73230828999,67.63844622000033,53042.698305360005 2025-06-16,14:38:46.000,167,11087973,117445,0,1750084725,13898.71209935999,67.64549534999969,53042.74022808001 2025-06-16,14:38:47.000,167,11087958,117605,0,1750084726,13898.664945189994,67.6736918700044,53042.78913792001 2025-06-16,14:38:48.000,167,11087970,117365,0,1750084727,13898.644736259994,67.73008490999928,53042.75420232 2025-06-16,14:38:49.000,167,11087942,117645,0,1750084728,13898.624527329994,67.8076253399995,53042.75420232 2025-06-16,14:38:50.000,167,11087885,117565,0,1750084729,13898.664945189994,67.84287099000358,53042.76817656001 2025-06-16,14:38:51.000,167,11088022,117565,0,1750084730,13898.637999949999,67.94155881000188,53042.74022808001 2025-06-16,14:38:52.000,167,11087980,117765,0,1750084731,13898.637999949999,67.99090272000467,53042.7122796 2025-06-16,14:38:53.000,167,11087970,117605,0,1750084732,13898.644736259994,68.09663967000233,53042.73324096 2025-06-16,14:38:54.000,167,11087988,117565,0,1750084733,13898.651472569989,68.13893444999849,53042.76118944001 2025-06-16,14:38:55.000,167,11087984,117325,0,1750084734,13898.71209935999,68.21647487999871,53042.78913792001 2025-06-16,14:38:56.000,167,11088008,117245,0,1750084735,13898.69189042999,68.27286792000086,53042.75420232 2025-06-16,14:38:57.000,167,11087973,117565,0,1750084736,13898.725571979994,68.33631009000237,53042.796125040004 2025-06-16,14:38:58.000,167,11088023,117285,0,1750084737,13898.75925353,68.35745748000045,53042.84503488 2025-06-16,14:38:59.000,167,11087905,117245,0,1750084738,13898.75925353,68.37155573999917,53042.817086400006 2025-06-16,14:39:00.000,167,11087950,117605,0,1750084739,13898.718835669999,68.37155573999917,53042.84503488 2025-06-16,14:39:01.000,167,11087999,117525,0,1750084740,13898.69189042999,68.34335922000173,53042.81009928001 2025-06-16,14:39:02.000,167,11087949,117605,0,1750084741,13898.617791019999,68.3151627000043,53042.76118944001 2025-06-16,14:39:03.000,167,11087987,117485,0,1750084742,13898.563900539993,68.27286792000086,53042.796125040004 2025-06-16,14:39:04.000,167,11087968,117605,0,1750084743,13898.435910649998,68.23057314000471,53042.84503488 2025-06-16,14:39:05.000,167,11087985,117645,0,1750084744,13898.314657069997,68.20942574999935,53042.76817656001 2025-06-16,14:39:06.000,167,11087965,117605,0,1750084745,13898.200139799992,68.14598357999785,53042.817086400006 2025-06-16,14:39:07.000,167,11087937,117565,0,1750084746,13898.072149909996,68.11778706000041,53042.7821508 2025-06-16,14:39:08.000,167,11088011,117765,0,1750084747,13897.977841569991,68.13893444999849,53042.81009928001 2025-06-16,14:39:09.000,167,11087975,117685,0,1750084748,13897.87679691999,68.08254141000361,53042.72625384 2025-06-16,14:39:10.000,167,11087954,117845,0,1750084749,13897.84311537,68.08959054000297,53042.80311216 2025-06-16,14:39:11.000,167,11088020,117485,0,1750084750,13897.78248858,68.13893444999849,53042.76118944001 2025-06-16,14:39:12.000,167,11088004,117445,0,1750084751,13897.75554333999,68.15303271000448,53042.71926672001 2025-06-16,14:39:13.000,167,11088009,117605,0,1750084752,13897.809433819995,68.19532749000064,53042.77516368 2025-06-16,14:39:14.000,167,11087997,117245,0,1750084753,13897.80269751,68.21647487999871,53042.71926672001 2025-06-16,14:39:15.000,167,11088025,117525,0,1750084754,13897.88353323,68.25876966000214,53042.72625384 2025-06-16,14:39:16.000,167,11087979,117525,0,1750084755,13897.950896329996,68.25876966000214,53042.76817656001 2025-06-16,14:39:17.000,167,11087970,117565,0,1750084756,13897.957632639991,68.25172053000279,53042.75420232 2025-06-16,14:39:18.000,167,11087975,117605,0,1750084757,13898.045204670001,68.2658187900015,53042.7122796 2025-06-16,14:39:19.000,167,11088001,117365,0,1750084758,13898.112567769997,68.25876966000214,53042.73324096 2025-06-16,14:39:20.000,167,11087991,117405,0,1750084759,13898.146249320002,68.18827836000128,53042.7122796 2025-06-16,14:39:21.000,167,11087921,117405,0,1750084760,13898.186667180002,68.16008184000384,53042.72625384 2025-06-16,14:39:22.000,167,11087943,117565,0,1750084761,13898.179930869992,68.13893444999849,53042.74022808001 2025-06-16,14:39:23.000,167,11087978,117525,0,1750084762,13898.193403489997,68.04024663000018,53042.74022808001 2025-06-16,14:39:24.000,167,11088008,117485,0,1750084763,13898.126040390001,67.97680445999868,53042.71926672001 2025-06-16,14:39:25.000,167,11087972,117605,0,1750084764,13898.058677289991,67.9204114200038,53042.69131824001 2025-06-16,14:39:26.000,167,11088021,117645,0,1750084765,13897.950896329996,67.83582186000422,53042.70529248 2025-06-16,14:39:27.000,167,11087986,117445,0,1750084766,13897.85658798999,67.76533056000335,53042.698305360005 2025-06-16,14:39:28.000,167,11087947,117485,0,1750084767,13897.769015959995,67.71598665000056,53042.62144704001 2025-06-16,14:39:29.000,167,11087962,117605,0,1750084768,13897.67470761999,67.7089375200012,53042.63542128 2025-06-16,14:39:30.000,167,11087965,117525,0,1750084769,13897.661235,67.66664273999777,53042.698305360005 2025-06-16,14:39:31.000,167,11087999,117525,0,1750084770,13897.64102607,67.65959360999841,53042.677344 2025-06-16,14:39:32.000,167,11087906,117565,0,1750084771,13897.57366296999,67.65959360999841,53042.63542128 2025-06-16,14:39:33.000,167,11087961,117365,0,1750084772,13897.499563559999,67.65254447999905,53042.62144704001 2025-06-16,14:39:34.000,167,11087928,117445,0,1750084773,13897.465882009994,67.70188839000184,53042.61445992 2025-06-16,14:39:35.000,167,11087962,117645,0,1750084774,13897.371573669989,67.68074100000376,53042.63542128 2025-06-16,14:39:36.000,167,11087945,117325,0,1750084775,13897.317683189998,67.69483926000248,53042.6074728 2025-06-16,14:39:37.000,167,11087967,117725,0,1750084776,13897.270529019988,67.71598665000056,53042.52362736001 2025-06-16,14:39:38.000,167,11087970,117605,0,1750084777,13897.277265329998,67.744183169998,53042.530614480005 2025-06-16,14:39:39.000,167,11087888,117685,0,1750084778,13897.263792709993,67.8076253399995,53042.5376016 2025-06-16,14:39:40.000,167,11088028,117325,0,1750084779,13897.243583779993,67.8569692500023,53042.48869176 2025-06-16,14:39:41.000,167,11087948,117685,0,1750084780,13897.243583779993,67.97680445999868,53042.530614480005 2025-06-16,14:39:42.000,167,11087967,117525,0,1750084781,13897.189693300003,68.06139401999826,53042.55157584001 2025-06-16,14:39:43.000,167,11087976,117405,0,1750084782,13897.236847469998,68.16008184000384,53042.50266600001 2025-06-16,14:39:44.000,167,11087982,117565,0,1750084783,13897.209902229988,68.25172053000279,53042.530614480005 2025-06-16,14:39:45.000,167,11087937,117525,0,1750084784,13897.176220679998,68.32221183000365,53042.530614480005 2025-06-16,14:39:46.000,167,11087970,117605,0,1750084785,13897.081912339992,68.43499791000067,53042.48869176 2025-06-16,14:39:47.000,167,11087961,117685,0,1750084786,13897.041494479992,68.4772926900041,53042.49567888 2025-06-16,14:39:48.000,167,11088002,117445,0,1750084787,13896.926977210001,68.55483312000433,53042.51664024 2025-06-16,14:39:49.000,167,11087990,117605,0,1750084788,13896.906768280001,68.58302964000177,53042.44676904 2025-06-16,14:39:50.000,167,11088008,117645,0,1750084789,13896.879823039992,68.57598051000241,53042.50266600001 2025-06-16,14:39:51.000,167,11087976,117765,0,1750084790,13896.900031969992,68.59007877000113,53042.460743280004 2025-06-16,14:39:52.000,167,11087952,117685,0,1750084791,13896.879823039992,68.58302964000177,53042.411833440005 2025-06-16,14:39:53.000,167,11087931,117405,0,1750084792,13896.974131379997,68.66761920000135,53042.48869176 2025-06-16,14:39:54.000,167,11087946,117765,0,1750084793,13897.054967099997,68.65352094000264,53042.530614480005 2025-06-16,14:39:55.000,167,11087928,117525,0,1750084794,13897.149275440002,68.66761920000135,53042.5376016 2025-06-16,14:39:56.000,167,11087961,117565,0,1750084795,13897.257056399998,68.69581571999879,53042.52362736001 2025-06-16,14:39:57.000,167,11087969,117445,0,1750084796,13897.411991529989,68.68876658999943,53042.530614480005 2025-06-16,14:39:58.000,167,11087977,117645,0,1750084797,13897.53998142,68.70286484999815,53042.59349856001 2025-06-16,14:39:59.000,167,11087947,117325,0,1750084798,13897.64102607,68.69581571999879,53042.64240840001 2025-06-16,14:40:00.000,167,11087958,117245,0,1750084799,13897.80269751,68.660570070002,53042.59349856001 2025-06-16,14:40:01.000,167,11087975,117605,0,1750084800,13897.829642749995,68.70286484999815,53042.61445992 2025-06-16,14:40:02.000,167,11087897,117565,0,1750084801,13897.890269539996,68.63237355000456,53042.55856296 2025-06-16,14:40:03.000,167,11087934,117605,0,1750084802,13897.89700584999,68.56188225000369,53042.58651144 2025-06-16,14:40:04.000,167,11087938,117765,0,1750084803,13897.8633243,68.55483312000433,53042.55856296 2025-06-16,14:40:05.000,167,11087985,117525,0,1750084804,13897.829642749995,68.51958747000026,53042.530614480005 2025-06-16,14:40:06.000,167,11087962,117805,0,1750084805,13897.75554333999,68.48434182000346,53042.54458872 2025-06-16,14:40:07.000,167,11087924,117565,0,1750084806,13897.627553449995,68.49844008000218,53042.51664024 2025-06-16,14:40:08.000,167,11087941,117125,0,1750084807,13897.47261831999,68.51958747000026,53042.50965312 2025-06-16,14:40:09.000,167,11087949,117525,0,1750084808,13897.277265329998,68.48434182000346,53042.36991072 2025-06-16,14:40:10.000,167,11087910,117405,0,1750084809,13897.129066510002,68.56188225000369,53042.40484632001 2025-06-16,14:40:11.000,167,11087960,117405,0,1750084810,13896.953922449997,68.56893138000305,53042.37689784 2025-06-16,14:40:12.000,167,11087889,117605,0,1750084811,13896.76530577,68.58302964000177,53042.327988 2025-06-16,14:40:13.000,167,11087865,117485,0,1750084812,13896.62384326,68.59712790000049,53042.327988 2025-06-16,14:40:14.000,167,11087992,117445,0,1750084813,13896.45543550999,68.63237355000456,53042.28606528001 2025-06-16,14:40:15.000,167,11087939,117485,0,1750084814,13896.388072409994,68.70991398000479,53042.244142560005 2025-06-16,14:40:16.000,167,11087979,117645,0,1750084815,13896.29376406999,68.74515963000158,53042.18824560001 2025-06-16,14:40:17.000,167,11087910,117525,0,1750084816,13896.233137279989,68.79450354000437,53042.20221984 2025-06-16,14:40:18.000,167,11087881,117525,0,1750084817,13896.219664659999,68.87909310000396,53042.13234864 2025-06-16,14:40:19.000,167,11087893,117485,0,1750084818,13896.192719419989,68.9707317900029,53042.0834388 2025-06-16,14:40:20.000,167,11087862,117485,0,1750084819,13896.233137279989,68.98483005000162,53042.0135676 2025-06-16,14:40:21.000,167,11087960,117725,0,1750084820,13896.287027759994,69.02007569999842,53042.03452896 2025-06-16,14:40:22.000,167,11087892,117405,0,1750084821,13896.36112717,69.06237048000185,53042.027541840005 2025-06-16,14:40:23.000,167,11087907,117605,0,1750084822,13896.39480871999,69.04827222000313,53042.027541840005 2025-06-16,14:40:24.000,167,11087939,117485,0,1750084823,13896.489117059995,69.05532135000249,53041.99260624 2025-06-16,14:40:25.000,167,11087863,117805,0,1750084824,13896.60363433,69.04122309000377,53041.97164488001 2025-06-16,14:40:26.000,167,11087934,117565,0,1750084825,13896.69794266999,68.92138788000011,53041.89478656 2025-06-16,14:40:27.000,167,11087898,117605,0,1750084826,13896.751833149996,68.92843700999947,53041.88779944 2025-06-16,14:40:28.000,167,11087893,117485,0,1750084827,13896.785514700001,68.8720439700046,53041.93670928 2025-06-16,14:40:29.000,167,11087893,117245,0,1750084828,13896.873086729996,68.80155267000373,53042.00658048 2025-06-16,14:40:30.000,167,11087854,117645,0,1750084829,13896.879823039992,68.7240122400035,53041.93670928 2025-06-16,14:40:31.000,167,11087846,117565,0,1750084830,13896.866350420001,68.64647181000328,53041.957670640004 2025-06-16,14:40:32.000,167,11087864,117365,0,1750084831,13896.819196249991,68.53368572999898,53041.93670928 2025-06-16,14:40:33.000,167,11087879,117605,0,1750084832,13896.832668869996,68.48434182000346,53041.91574792 2025-06-16,14:40:34.000,167,11087872,117605,0,1750084833,13896.76530577,68.4138505200026,53041.929722160006 2025-06-16,14:40:35.000,167,11087861,117445,0,1750084834,13896.772042079996,68.37860486999853,53041.88779944 2025-06-16,14:40:36.000,167,11087916,117565,0,1750084835,13896.718151599991,68.3151627000043,53041.908760800005 2025-06-16,14:40:37.000,167,11087803,117725,0,1750084836,13896.670997429996,68.32221183000365,53041.88779944 2025-06-16,14:40:38.000,167,11087847,117405,0,1750084837,13896.610370639995,68.3010644399983,53041.86683808 2025-06-16,14:40:39.000,167,11087886,117725,0,1750084838,13896.64405219,68.27991705000022,53041.86683808 2025-06-16,14:40:40.000,167,11087897,117485,0,1750084839,13896.63731587999,68.27286792000086,53041.859850960005 2025-06-16,14:40:41.000,167,11087863,117605,0,1750084840,13896.610370639995,68.24467140000343,53041.84587672 2025-06-16,14:40:42.000,167,11087831,117445,0,1750084841,13896.55648015999,68.22352400999807,53041.86683808 2025-06-16,14:40:43.000,167,11087839,117805,0,1750084842,13896.57668908999,68.20237662,53041.8388896 2025-06-16,14:40:44.000,167,11087838,117525,0,1750084843,13896.53627122999,68.1671309700032,53041.859850960005 2025-06-16,14:40:45.000,167,11087799,117525,0,1750084844,13896.428490269995,68.18122923000192,53041.82491536 2025-06-16,14:40:46.000,167,11087829,117805,0,1750084845,13896.29376406999,68.11073793000105,53041.82491536 2025-06-16,14:40:47.000,167,11087858,117725,0,1750084846,13896.145565249994,68.0684431500049,53041.7690184 2025-06-16,14:40:48.000,167,11087849,117445,0,1750084847,13896.024311669993,67.97680445999868,53041.7690184 2025-06-16,14:40:49.000,167,11087825,117765,0,1750084848,13895.916530709997,67.9556570700006,53041.72709568 2025-06-16,14:40:50.000,167,11087878,117605,0,1750084849,13895.822222369992,67.93450968000252,53041.72709568 2025-06-16,14:40:51.000,167,11087820,117605,0,1750084850,13895.680759859992,67.84992012000293,53041.67119872 2025-06-16,14:40:52.000,167,11087849,117325,0,1750084851,13895.620133069991,67.84992012000293,53041.63626312001 2025-06-16,14:40:53.000,167,11087784,117445,0,1750084852,13895.572978899996,67.83582186000422,53041.58735328001 2025-06-16,14:40:54.000,167,11087857,117605,0,1750084853,13895.579715209991,67.84992012000293,53041.60132752 2025-06-16,14:40:55.000,167,11087827,117565,0,1750084854,13895.572978899996,67.86401838000165,53041.58735328001 2025-06-16,14:40:56.000,167,11087814,117765,0,1750084855,13895.647078310001,67.90631315999781,53041.51748208001 2025-06-16,14:40:57.000,167,11087824,117645,0,1750084856,13895.687496170001,67.9556570700006,53041.50350784 2025-06-16,14:40:58.000,167,11087798,117805,0,1750084857,13895.768331890002,68.02614837000147,53041.46158512 2025-06-16,14:40:59.000,167,11087810,117445,0,1750084858,13895.930003330002,68.04729575999954,53041.46857224001 2025-06-16,14:41:00.000,167,11087834,117565,0,1750084859,13896.064729529993,68.11778706000041,53041.48254648 2025-06-16,14:41:01.000,167,11087785,117565,0,1750084860,13896.165774179994,68.18827836000128,53041.51748208001 2025-06-16,14:41:02.000,167,11087822,117565,0,1750084861,13896.27355513999,68.21647487999871,53041.53844344 2025-06-16,14:41:03.000,167,11087830,117685,0,1750084862,13896.43522657999,68.25876966000214,53041.524469200005 2025-06-16,14:41:04.000,167,11087854,117525,0,1750084863,13896.52279861,68.3151627000043,53041.51748208001 2025-06-16,14:41:05.000,167,11087849,117245,0,1750084864,13896.60363433,68.34335922000173,53041.48254648 2025-06-16,14:41:06.000,167,11087817,117445,0,1750084865,13896.630579569995,68.36450660999981,53041.4895336 2025-06-16,14:41:07.000,167,11087786,117605,0,1750084866,13896.62384326,68.3151627000043,53041.48254648 2025-06-16,14:41:08.000,167,11087870,117365,0,1750084867,13896.65752480999,68.28696617999958,53041.51049496 2025-06-16,14:41:09.000,167,11087814,117645,0,1750084868,13896.63731587999,68.27286792000086,53041.50350784 2025-06-16,14:41:10.000,167,11087797,117885,0,1750084869,13896.56321647,68.23057314000471,53041.51049496 2025-06-16,14:41:11.000,167,11087817,117645,0,1750084870,13896.549743849995,68.12483618999977,53041.51748208001 2025-06-16,14:41:12.000,167,11087862,117605,0,1750084871,13896.46217182,68.11778706000041,53041.49652072001 2025-06-16,14:41:13.000,167,11087841,117685,0,1750084872,13896.428490269995,68.03319750000082,53041.49652072001 2025-06-16,14:41:14.000,167,11087828,117325,0,1750084873,13896.3813361,67.96270619999996,53041.454598000004 2025-06-16,14:41:15.000,167,11087798,117405,0,1750084874,13896.347654549994,67.87106751000101,53041.46857224001 2025-06-16,14:41:16.000,167,11087799,117765,0,1750084875,13896.280291449999,67.82172359999822,53041.454598000004 2025-06-16,14:41:17.000,167,11087781,117405,0,1750084876,13896.246609899994,67.744183169998,53041.475559360006 2025-06-16,14:41:18.000,167,11087773,117605,0,1750084877,13896.212928349989,67.73713403999864,53041.41966240001 2025-06-16,14:41:19.000,167,11087819,117485,0,1750084878,13896.185983109994,67.70188839000184,53041.39870104001 2025-06-16,14:41:20.000,167,11087759,117645,0,1750084879,13896.179246799999,67.68779013000312,53041.405688160005 2025-06-16,14:41:21.000,167,11087745,117645,0,1750084880,13896.185983109994,67.69483926000248,53041.39171392 2025-06-16,14:41:22.000,167,11087820,117445,0,1750084881,13896.239873589999,67.68779013000312,53041.41966240001 2025-06-16,14:41:23.000,167,11087837,117445,0,1750084882,13896.266818829994,67.69483926000248,53041.37773968001 2025-06-16,14:41:24.000,167,11087783,117565,0,1750084883,13896.29376406999,67.75828143000399,53041.3847268 2025-06-16,14:41:25.000,167,11087744,117685,0,1750084884,13896.367863479994,67.80057621000014,53041.39870104001 2025-06-16,14:41:26.000,167,11087761,117765,0,1750084885,13896.37459978999,67.84287099000358,53041.356778320005 2025-06-16,14:41:27.000,167,11087758,117765,0,1750084886,13896.468908129995,67.9204114200038,53041.37773968001 2025-06-16,14:41:28.000,167,11087814,117645,0,1750084887,13896.529534919995,67.99090272000467,53041.405688160005 2025-06-16,14:41:29.000,167,11087789,117565,0,1750084888,13896.549743849995,68.04024663000018,53041.39870104001 2025-06-16,14:41:30.000,167,11087805,117245,0,1750084889,13896.60363433,68.08959054000297,53041.39171392 2025-06-16,14:41:31.000,167,11087754,117765,0,1750084890,13896.60363433,68.1671309700032,53041.37075256 2025-06-16,14:41:32.000,167,11087813,117565,0,1750084891,13896.5834254,68.20942574999935,53041.34280408 2025-06-16,14:41:33.000,167,11087793,117765,0,1750084892,13896.60363433,68.24467140000343,53041.34979120001 2025-06-16,14:41:34.000,167,11087760,117605,0,1750084893,13896.59689801999,68.23762227000407,53041.34979120001 2025-06-16,14:41:35.000,167,11087826,117485,0,1750084894,13896.549743849995,68.24467140000343,53041.36376544 2025-06-16,14:41:36.000,167,11087752,117925,0,1750084895,13896.53627122999,68.27991705000022,53041.37075256 2025-06-16,14:41:37.000,167,11087788,117485,0,1750084896,13896.509325989995,68.25876966000214,53041.32882984001 2025-06-16,14:41:38.000,167,11087793,117605,0,1750084897,13896.49585336999,68.29401530999894,53041.286907120004 2025-06-16,14:41:39.000,167,11087828,117605,0,1750084898,13896.468908129995,68.3151627000043,53041.307868480006 2025-06-16,14:41:40.000,167,11087744,117445,0,1750084899,13896.44196289,68.27286792000086,53041.33581696 2025-06-16,14:41:41.000,167,11087801,118125,0,1750084900,13896.39480871999,68.18827836000128,53041.286907120004 2025-06-16,14:41:42.000,167,11087792,117525,0,1750084901,13896.320709309999,68.15303271000448,53041.29389424 2025-06-16,14:41:43.000,167,11087814,117605,0,1750084902,13896.226400969994,68.08959054000297,53041.27992000001 2025-06-16,14:41:44.000,167,11087804,118085,0,1750084903,13896.185983109994,67.99795185000403,53041.26594576 2025-06-16,14:41:45.000,167,11087805,117165,0,1750084904,13896.172510489989,67.97680445999868,53041.27992000001 2025-06-16,14:41:46.000,167,11087754,117565,0,1750084905,13896.132092629989,67.90631315999781,53041.21004880001 2025-06-16,14:41:47.000,167,11087768,117845,0,1750084906,13896.098411079998,67.90631315999781,53041.19607456 2025-06-16,14:41:48.000,167,11087763,117485,0,1750084907,13896.125356319993,67.89221489999909,53041.22402304 2025-06-16,14:41:49.000,167,11087755,117845,0,1750084908,13896.239873589999,67.83582186000422,53041.19607456 2025-06-16,14:41:50.000,167,11087785,117725,0,1750084909,13896.280291449999,67.82172359999822,53041.18210032001 2025-06-16,14:41:51.000,167,11087766,117605,0,1750084910,13896.347654549994,67.77942882000207,53041.20306168 2025-06-16,14:41:52.000,167,11087788,117845,0,1750084911,13896.50258968,67.80057621000014,53041.21004880001 2025-06-16,14:41:53.000,167,11087764,117485,0,1750084912,13896.57668908999,67.81467446999886,53041.19607456 2025-06-16,14:41:54.000,167,11087707,117645,0,1750084913,13896.68447005,67.82877273000486,53041.18210032001 2025-06-16,14:41:55.000,167,11087735,117485,0,1750084914,13896.711415289996,67.79352708000079,53041.20306168 2025-06-16,14:41:56.000,167,11087838,117565,0,1750084915,13896.825932560001,67.81467446999886,53041.15415184 2025-06-16,14:41:57.000,167,11087735,117525,0,1750084916,13896.859614109992,67.80057621000014,53041.14716472 2025-06-16,14:41:58.000,167,11087806,117725,0,1750084917,13896.900031969992,67.83582186000422,53041.16812608 2025-06-16,14:41:59.000,167,11087689,117565,0,1750084918,13896.920240899992,67.8569692500023,53041.16812608 2025-06-16,14:42:00.000,167,11087742,117765,0,1750084919,13896.866350420001,67.90631315999781,53041.18210032001 2025-06-16,14:42:01.000,167,11087748,117565,0,1750084920,13896.812459939996,67.9204114200038,53041.19607456 2025-06-16,14:42:02.000,167,11087729,117565,0,1750084921,13896.798987319991,67.94155881000188,53041.1751132 2025-06-16,14:42:03.000,167,11087746,117485,0,1750084922,13896.74509684,67.96975532999932,53041.189087440005 2025-06-16,14:42:04.000,167,11087702,117525,0,1750084923,13896.711415289996,67.97680445999868,53041.1751132 2025-06-16,14:42:05.000,167,11087768,117485,0,1750084924,13896.67773373999,67.99795185000403,53041.16812608 2025-06-16,14:42:06.000,167,11087780,117805,0,1750084925,13896.66426112,67.99795185000403,53041.23101016001 2025-06-16,14:42:07.000,167,11087759,117685,0,1750084926,13896.60363433,67.99795185000403,53041.21004880001 2025-06-16,14:42:08.000,167,11087739,117605,0,1750084927,13896.54300754,67.94860794000124,53041.20306168 2025-06-16,14:42:09.000,167,11087780,117885,0,1750084928,13896.52279861,67.9204114200038,53041.1751132 2025-06-16,14:42:10.000,167,11087739,117645,0,1750084929,13896.50258968,67.90631315999781,53041.23101016001 2025-06-16,14:42:11.000,167,11087767,117405,0,1750084930,13896.51606229999,67.84992012000293,53041.18210032001 2025-06-16,14:42:12.000,167,11087741,117525,0,1750084931,13896.509325989995,67.77942882000207,53041.16812608 2025-06-16,14:42:13.000,167,11087753,117485,0,1750084932,13896.529534919995,67.73713403999864,53041.23101016001 2025-06-16,14:42:14.000,167,11087699,117765,0,1750084933,13896.47564443999,67.68779013000312,53041.21703592 2025-06-16,14:42:15.000,167,11087764,117365,0,1750084934,13896.47564443999,67.63844622000033,53041.1751132 2025-06-16,14:42:16.000,167,11087785,117725,0,1750084935,13896.44196289,67.58205317999818,53041.20306168 2025-06-16,14:42:17.000,167,11087751,117605,0,1750084936,13896.367863479994,67.53270927000267,53041.1751132 2025-06-16,14:42:18.000,167,11087736,117525,0,1750084937,13896.36112717,67.48336535999988,53041.18210032001 2025-06-16,14:42:19.000,167,11087658,117405,0,1750084938,13896.300500379999,67.48336535999988,53041.16812608 2025-06-16,14:42:20.000,167,11087738,117925,0,1750084939,13896.246609899994,67.49041448999924,53041.140177600006 2025-06-16,14:42:21.000,167,11087718,117565,0,1750084940,13896.192719419989,67.49041448999924,53041.189087440005 2025-06-16,14:42:22.000,167,11087742,117565,0,1750084941,13896.159037869998,67.49041448999924,53041.13319048001 2025-06-16,14:42:23.000,167,11087689,117725,0,1750084942,13896.118620009998,67.48336535999988,53041.16113896001 2025-06-16,14:42:24.000,167,11087664,117765,0,1750084943,13896.017575359998,67.53270927000267,53041.12620336 2025-06-16,14:42:25.000,167,11087767,117565,0,1750084944,13896.024311669993,67.55385666000075,53041.119216240004 2025-06-16,14:42:26.000,167,11087769,117685,0,1750084945,13895.963684879993,67.53975840000203,53041.07729352 2025-06-16,14:42:27.000,167,11087728,117605,0,1750084946,13895.936739639998,67.56795491999947,53041.08428064001 2025-06-16,14:42:28.000,167,11087725,117925,0,1750084947,13895.956948569998,67.61729883000226,53041.07729352 2025-06-16,14:42:29.000,167,11087658,117565,0,1750084948,13895.943475949993,67.64549534999969,53041.04934504 2025-06-16,14:42:30.000,167,11087706,117605,0,1750084949,13895.990630120003,67.70188839000184,53041.06331928001 2025-06-16,14:42:31.000,167,11087724,117685,0,1750084950,13896.051256909988,67.73008490999928,53041.091267760006 2025-06-16,14:42:32.000,167,11087751,117445,0,1750084951,13896.165774179994,67.68779013000312,53041.05633216 2025-06-16,14:42:33.000,167,11087756,117565,0,1750084952,13896.287027759994,67.73008490999928,53041.11222912001 2025-06-16,14:42:34.000,167,11087683,117405,0,1750084953,13896.35439085999,67.744183169998,53041.07729352 2025-06-16,14:42:35.000,167,11087650,117765,0,1750084954,13896.367863479994,67.73713403999864,53041.04235792001 2025-06-16,14:42:36.000,167,11087719,117405,0,1750084955,13896.448699199995,67.68074100000376,53041.0353708 2025-06-16,14:42:37.000,167,11087750,117805,0,1750084956,13896.55648015999,67.65254447999905,53041.070306400004 2025-06-16,14:42:38.000,167,11087714,117765,0,1750084957,13896.59689801999,67.6102497000029,53041.12620336 2025-06-16,14:42:39.000,167,11087740,117565,0,1750084958,13896.66426112,67.5609057900001,53041.02838368 2025-06-16,14:42:40.000,167,11087780,117765,0,1750084959,13896.650788499996,67.56795491999947,53041.091267760006 2025-06-16,14:42:41.000,167,11087727,117685,0,1750084960,13896.610370639995,67.51156188000459,53041.12620336 2025-06-16,14:42:42.000,167,11087780,117725,0,1750084961,13896.60363433,67.44107058000372,53041.105242 2025-06-16,14:42:43.000,167,11087737,117605,0,1750084962,13896.59689801999,67.39172667000093,53041.070306400004 2025-06-16,14:42:44.000,167,11087678,117525,0,1750084963,13896.569952779995,67.34943189000478,53041.021396560005 2025-06-16,14:42:45.000,167,11087759,117245,0,1750084964,13896.509325989995,67.33533362999879,53041.07729352 2025-06-16,14:42:46.000,167,11087761,117645,0,1750084965,13896.44196289,67.27894059000391,53041.00742232 2025-06-16,14:42:47.000,167,11087723,117765,0,1750084966,13896.3813361,67.27189146000455,53041.0353708 2025-06-16,14:42:48.000,167,11087706,117645,0,1750084967,13896.347654549994,67.22254755000176,53041.02838368 2025-06-16,14:42:49.000,167,11087634,117405,0,1750084968,13896.35439085999,67.23664581000048,53041.02838368 2025-06-16,14:42:50.000,167,11087691,117765,0,1750084969,13896.33418192999,67.22959668000112,53041.06331928001 2025-06-16,14:42:51.000,167,11087740,117565,0,1750084970,13896.320709309999,67.2507440699992,53041.08428064001 2025-06-16,14:42:52.000,167,11087748,117725,0,1750084971,13896.29376406999,67.31418624000071,53041.04235792001 2025-06-16,14:42:53.000,167,11087679,117485,0,1750084972,13896.266818829994,67.32828449999943,53041.091267760006 2025-06-16,14:42:54.000,167,11087700,118085,0,1750084973,13896.300500379999,67.39172667000093,53041.06331928001 2025-06-16,14:42:55.000,167,11087671,117565,0,1750084974,13896.300500379999,67.44107058000372,53041.021396560005 2025-06-16,14:42:56.000,167,11087738,117525,0,1750084975,13896.320709309999,67.4974636199986,53041.04235792001 2025-06-16,14:42:57.000,167,11087661,117805,0,1750084976,13896.33418192999,67.50451274999796,53041.07729352 2025-06-16,14:42:58.000,167,11087703,117765,0,1750084977,13896.29376406999,67.53270927000267,53041.01440944001 2025-06-16,14:42:59.000,167,11087691,117725,0,1750084978,13896.40154503,67.53270927000267,53041.04235792001 2025-06-16,14:43:00.000,167,11087664,117885,0,1750084979,13896.428490269995,67.58910231000482,53041.04934504 2025-06-16,14:43:01.000,167,11087697,117845,0,1750084980,13896.46217182,67.6102497000029,53041.0353708 2025-06-16,14:43:02.000,167,11087736,117565,0,1750084981,13896.51606229999,67.5609057900001,53041.0004352 2025-06-16,14:43:03.000,167,11087672,117565,0,1750084982,13896.53627122999,67.55385666000075,53041.07729352 2025-06-16,14:43:04.000,167,11087753,117845,0,1750084983,13896.549743849995,67.51861101000395,53041.06331928001 2025-06-16,14:43:05.000,167,11087769,117765,0,1750084984,13896.54300754,67.50451274999796,53041.08428064001 2025-06-16,14:43:06.000,167,11087650,117565,0,1750084985,13896.53627122999,67.45516884000244,53041.070306400004 2025-06-16,14:43:07.000,167,11087717,117765,0,1750084986,13896.489117059995,67.43402145000437,53041.091267760006 2025-06-16,14:43:08.000,167,11087703,117725,0,1750084987,13896.44196289,67.41992318999837,53041.11222912001 2025-06-16,14:43:09.000,167,11087770,117685,0,1750084988,13896.46217182,67.37057928000286,53041.09825488 2025-06-16,14:43:10.000,167,11087673,117565,0,1750084989,13896.408281339995,67.34943189000478,53041.091267760006 2025-06-16,14:43:11.000,167,11087740,117605,0,1750084990,13896.40154503,67.34943189000478,53041.05633216 2025-06-16,14:43:12.000,167,11087696,117645,0,1750084991,13896.408281339995,67.35648102000414,53041.07729352 2025-06-16,14:43:13.000,167,11087721,117445,0,1750084992,13896.408281339995,67.37762841000222,53041.091267760006 2025-06-16,14:43:14.000,167,11087670,117605,0,1750084993,13896.41501764999,67.40582492999965,53041.06331928001 2025-06-16,14:43:15.000,167,11087665,117725,0,1750084994,13896.388072409994,67.42697231999773,53041.105242 2025-06-16,14:43:16.000,167,11087725,117485,0,1750084995,13896.40154503,67.41992318999837,53040.99344808001 2025-06-16,14:43:17.000,167,11087703,117685,0,1750084996,13896.39480871999,67.41992318999837,53041.01440944001 2025-06-16,14:43:18.000,167,11087716,117645,0,1750084997,13896.408281339995,67.41287405999901,53041.04934504 2025-06-16,14:43:19.000,167,11087763,117765,0,1750084998,13896.40154503,67.45516884000244,53041.070306400004 2025-06-16,14:43:20.000,167,11087718,117365,0,1750084999,13896.327445619994,67.47631623000052,53041.01440944001 2025-06-16,14:43:21.000,167,11087685,118085,0,1750085000,13896.320709309999,67.4974636199986,53041.04235792001 2025-06-16,14:43:22.000,167,11087732,117645,0,1750085001,13896.300500379999,67.52566014000331,53041.021396560005 2025-06-16,14:43:23.000,167,11087718,117805,0,1750085002,13896.327445619994,67.51861101000395,53041.04235792001 2025-06-16,14:43:24.000,167,11087687,117685,0,1750085003,13896.347654549994,67.51861101000395,53040.99344808001 2025-06-16,14:43:25.000,167,11087744,117485,0,1750085004,13896.34091824,67.58205317999818,53041.04934504 2025-06-16,14:43:26.000,167,11087707,117925,0,1750085005,13896.36112717,67.63139709000097,53041.00742232 2025-06-16,14:43:27.000,167,11087670,117445,0,1750085006,13896.367863479994,67.69483926000248,53041.021396560005 2025-06-16,14:43:28.000,167,11087738,117685,0,1750085007,13896.40154503,67.76533056000335,53041.0004352 2025-06-16,14:43:29.000,167,11087722,117685,0,1750085008,13896.42175396,67.81467446999886,53041.06331928001 2025-06-16,14:43:30.000,167,11087703,117605,0,1750085009,13896.46217182,67.87106751000101,53041.06331928001 2025-06-16,14:43:31.000,167,11087762,117725,0,1750085010,13896.49585336999,67.93450968000252,53041.0353708 2025-06-16,14:43:32.000,167,11087673,117805,0,1750085011,13896.48238075,67.93450968000252,53041.00742232 2025-06-16,14:43:33.000,167,11087689,117645,0,1750085012,13896.468908129995,67.96270619999996,53041.02838368 2025-06-16,14:43:34.000,167,11087729,117645,0,1750085013,13896.448699199995,67.94860794000124,53041.01440944001 2025-06-16,14:43:35.000,167,11087733,117765,0,1750085014,13896.40154503,67.98385358999803,53041.0353708 2025-06-16,14:43:36.000,167,11087738,117645,0,1750085015,13896.408281339995,67.98385358999803,53041.0353708 2025-06-16,14:43:37.000,167,11087680,117845,0,1750085016,13896.3813361,67.9204114200038,53040.96549960001 2025-06-16,14:43:38.000,167,11087741,117765,0,1750085017,13896.35439085999,67.91336229000444,53041.02838368 2025-06-16,14:43:39.000,167,11087731,117645,0,1750085018,13896.347654549994,67.8569692500023,53041.01440944001 2025-06-16,14:43:40.000,167,11087674,117565,0,1750085019,13896.287027759994,67.81467446999886,53041.00742232 2025-06-16,14:43:41.000,167,11087691,117765,0,1750085020,13896.29376406999,67.80057621000014,53041.021396560005 2025-06-16,14:43:42.000,167,11087681,117845,0,1750085021,13896.35439085999,67.76533056000335,53041.0353708 2025-06-16,14:43:43.000,167,11087723,117685,0,1750085022,13896.42175396,67.77237969000271,53040.97947384 2025-06-16,14:43:44.000,167,11087704,117925,0,1750085023,13896.489117059995,67.69483926000248,53041.01440944001 2025-06-16,14:43:45.000,167,11087689,117405,0,1750085024,13896.610370639995,67.76533056000335,53041.021396560005 2025-06-16,14:43:46.000,167,11087776,117605,0,1750085025,13896.711415289996,67.75123230000463,53041.04235792001 2025-06-16,14:43:47.000,167,11087658,117645,0,1750085026,13896.805723630001,67.75123230000463,53041.04934504 2025-06-16,14:43:48.000,167,11087678,117885,0,1750085027,13896.886559350001,67.75123230000463,53041.105242 2025-06-16,14:43:49.000,167,11087682,117765,0,1750085028,13896.987604000002,67.73008490999928,53041.070306400004 2025-06-16,14:43:50.000,167,11087723,117445,0,1750085029,13897.021285549992,67.744183169998,53041.091267760006 2025-06-16,14:43:51.000,167,11087665,117525,0,1750085030,13897.102121269992,67.68779013000312,53041.13319048001 2025-06-16,14:43:52.000,167,11087737,117725,0,1750085031,13897.149275440002,67.68779013000312,53041.15415184 2025-06-16,14:43:53.000,167,11087725,117765,0,1750085032,13897.182956989993,67.65959360999841,53041.189087440005 2025-06-16,14:43:54.000,167,11087711,117685,0,1750085033,13897.223374849993,67.65254447999905,53041.16812608 2025-06-16,14:43:55.000,167,11087673,117725,0,1750085034,13897.223374849993,67.59615144000418,53041.237997280004 2025-06-16,14:43:56.000,167,11087736,118085,0,1750085035,13897.310946879988,67.58910231000482,53041.21703592 2025-06-16,14:43:57.000,167,11087703,117725,0,1750085036,13897.337892119998,67.55385666000075,53041.258958640006 2025-06-16,14:43:58.000,167,11087752,117645,0,1750085037,13897.317683189998,67.53270927000267,53041.2449844 2025-06-16,14:43:59.000,167,11087749,117445,0,1750085038,13897.331155809989,67.51156188000459,53041.26594576 2025-06-16,14:44:00.000,167,11087711,117605,0,1750085039,13897.263792709993,67.51156188000459,53041.21703592 2025-06-16,14:44:01.000,167,11087728,117845,0,1750085040,13897.263792709993,67.4974636199986,53041.258958640006 2025-06-16,14:44:02.000,167,11087658,117965,0,1750085041,13897.209902229988,67.44811971000308,53041.20306168 2025-06-16,14:44:03.000,167,11087729,117965,0,1750085042,13897.209902229988,67.3987758000003,53041.26594576 2025-06-16,14:44:04.000,167,11087668,117725,0,1750085043,13897.189693300003,67.37762841000222,53041.2449844 2025-06-16,14:44:05.000,167,11087746,117565,0,1750085044,13897.223374849993,67.41287405999901,53041.25197152001 2025-06-16,14:44:06.000,167,11087708,117765,0,1750085045,13897.196429609998,67.41287405999901,53041.27293288 2025-06-16,14:44:07.000,167,11087718,117765,0,1750085046,13897.189693300003,67.42697231999773,53041.26594576 2025-06-16,14:44:08.000,167,11087673,117805,0,1750085047,13897.176220679998,67.39172667000093,53041.27293288 2025-06-16,14:44:09.000,167,11087677,117685,0,1750085048,13897.203165919993,67.37762841000222,53041.27293288 2025-06-16,14:44:10.000,167,11087741,117965,0,1750085049,13897.209902229988,67.40582492999965,53041.21004880001 2025-06-16,14:44:11.000,167,11087696,117645,0,1750085050,13897.196429609998,67.41287405999901,53041.29389424 2025-06-16,14:44:12.000,167,11087721,117645,0,1750085051,13897.284001639993,67.41992318999837,53041.27293288 2025-06-16,14:44:13.000,167,11087665,117805,0,1750085052,13897.297474259998,67.42697231999773,53041.26594576 2025-06-16,14:44:14.000,167,11087690,118005,0,1750085053,13897.297474259998,67.3987758000003,53041.26594576 2025-06-16,14:44:15.000,167,11087703,117525,0,1750085054,13897.257056399998,67.34238275999815,53041.23101016001 2025-06-16,14:44:16.000,167,11087690,117565,0,1750085055,13897.277265329998,67.37057928000286,53041.29389424 2025-06-16,14:44:17.000,167,11087710,117845,0,1750085056,13897.223374849993,67.32123537000007,53041.2449844 2025-06-16,14:44:18.000,167,11087727,117725,0,1750085057,13897.169484370002,67.27894059000391,53041.27293288 2025-06-16,14:44:19.000,167,11087711,117925,0,1750085058,13897.115593889997,67.25779319999856,53041.21703592 2025-06-16,14:44:20.000,167,11087693,117605,0,1750085059,13897.081912339992,67.24369493999984,53041.286907120004 2025-06-16,14:44:21.000,167,11087732,117925,0,1750085060,13897.034758169997,67.22959668000112,53041.2449844 2025-06-16,14:44:22.000,167,11087653,117645,0,1750085061,13896.994340309997,67.20140016000369,53041.2449844 2025-06-16,14:44:23.000,167,11087723,117765,0,1750085062,13896.947186140002,67.23664581000048,53041.30088136001 2025-06-16,14:44:24.000,167,11087708,117685,0,1750085063,13896.940449829992,67.23664581000048,53041.286907120004 2025-06-16,14:44:25.000,167,11087692,117765,0,1750085064,13896.906768280001,67.27189146000455,53041.307868480006 2025-06-16,14:44:26.000,167,11087732,117525,0,1750085065,13896.913504589997,67.32123537000007,53041.286907120004 2025-06-16,14:44:27.000,167,11087705,117565,0,1750085066,13896.893295659997,67.37057928000286,53041.286907120004 2025-06-16,14:44:28.000,167,11087725,117765,0,1750085067,13896.933713519997,67.3635301500035,53041.27992000001 2025-06-16,14:44:29.000,167,11087674,117645,0,1750085068,13896.967395070002,67.40582492999965,53041.29389424 2025-06-16,14:44:30.000,167,11087778,117685,0,1750085069,13896.967395070002,67.45516884000244,53041.29389424 2025-06-16,14:44:31.000,167,11087673,117685,0,1750085070,13896.980867689992,67.48336535999988,53041.286907120004 2025-06-16,14:44:32.000,167,11087686,117925,0,1750085071,13897.014549239997,67.5609057900001,53041.286907120004 2025-06-16,14:44:33.000,167,11087704,117845,0,1750085072,13897.061703409992,67.58910231000482,53041.258958640006 2025-06-16,14:44:34.000,167,11087717,117405,0,1750085073,13897.142539129993,67.6736918700044,53041.27992000001 2025-06-16,14:44:35.000,167,11087748,117525,0,1750085074,13897.196429609998,67.7089375200012,53041.30088136001 2025-06-16,14:44:36.000,167,11087671,117845,0,1750085075,13897.209902229988,67.73008490999928,53041.32882984001 2025-06-16,14:44:37.000,167,11087700,117605,0,1750085076,13897.277265329998,67.75123230000463,53041.258958640006 2025-06-16,14:44:38.000,167,11087718,117645,0,1750085077,13897.317683189998,67.77237969000271,53041.30088136001 2025-06-16,14:44:39.000,167,11087634,117845,0,1750085078,13897.331155809989,67.77942882000207,53041.33581696 2025-06-16,14:44:40.000,167,11087727,117845,0,1750085079,13897.290737949988,67.81467446999886,53041.25197152001 2025-06-16,14:44:41.000,167,11087731,117765,0,1750085080,13897.257056399998,67.82172359999822,53041.30088136001 2025-06-16,14:44:42.000,167,11087673,117765,0,1750085081,13897.243583779993,67.76533056000335,53041.34280408 2025-06-16,14:44:43.000,167,11087738,117765,0,1750085082,13897.162748059993,67.77942882000207,53041.405688160005 2025-06-16,14:44:44.000,167,11087683,117645,0,1750085083,13897.108857580002,67.79352708000079,53041.34280408 2025-06-16,14:44:45.000,167,11087690,117725,0,1750085084,13896.994340309997,67.73713403999864,53041.27992000001 2025-06-16,14:44:46.000,167,11087671,117805,0,1750085085,13896.900031969992,67.72303577999992,53041.286907120004 2025-06-16,14:44:47.000,167,11087698,117565,0,1750085086,13896.859614109992,67.744183169998,53041.286907120004 2025-06-16,14:44:48.000,167,11087685,117605,0,1750085087,13896.798987319991,67.71598665000056,53041.34280408 2025-06-16,14:44:49.000,167,11087617,117725,0,1750085088,13896.792251009996,67.69483926000248,53041.29389424 2025-06-16,14:44:50.000,167,11087722,117605,0,1750085089,13896.69794266999,67.72303577999992,53041.27992000001 2025-06-16,14:44:51.000,167,11087689,117645,0,1750085090,13896.61710694999,67.76533056000335,53041.307868480006 2025-06-16,14:44:52.000,167,11087755,117565,0,1750085091,13896.55648015999,67.72303577999992,53041.33581696 2025-06-16,14:44:53.000,167,11087729,117645,0,1750085092,13896.509325989995,67.75828143000399,53041.307868480006 2025-06-16,14:44:54.000,167,11087672,117725,0,1750085093,13896.49585336999,67.77237969000271,53041.30088136001 2025-06-16,14:44:55.000,167,11087667,117805,0,1750085094,13896.50258968,67.78647795000143,53041.258958640006 2025-06-16,14:44:56.000,167,11087710,117805,0,1750085095,13896.48238075,67.77237969000271,53041.22402304 2025-06-16,14:44:57.000,167,11087675,117725,0,1750085096,13896.46217182,67.8076253399995,53041.21703592 2025-06-16,14:44:58.000,167,11087637,117685,0,1750085097,13896.39480871999,67.8076253399995,53041.18210032001 2025-06-16,14:44:59.000,167,11087660,117765,0,1750085098,13896.367863479994,67.77237969000271,53041.12620336 2025-06-16,14:45:00.000,167,11087727,117605,0,1750085099,13896.34091824,67.79352708000079,53041.12620336 2025-06-16,14:45:01.000,167,11087685,117685,0,1750085100,13896.347654549994,67.8076253399995,53041.07729352 2025-06-16,14:45:02.000,167,11087658,117605,0,1750085101,13896.37459978999,67.82877273000486,53041.04235792001 2025-06-16,14:45:03.000,167,11087722,117685,0,1750085102,13896.35439085999,67.77942882000207,53041.119216240004 2025-06-16,14:45:04.000,167,11087649,117725,0,1750085103,13896.31397299999,67.86401838000165,53041.01440944001 2025-06-16,14:45:05.000,167,11087707,117725,0,1750085104,13896.320709309999,67.84287099000358,53041.021396560005 2025-06-16,14:45:06.000,167,11087690,117845,0,1750085105,13896.307236689994,67.89221489999909,53041.00742232 2025-06-16,14:45:07.000,167,11087669,117565,0,1750085106,13896.300500379999,67.9204114200038,53041.021396560005 2025-06-16,14:45:08.000,167,11087677,117645,0,1750085107,13896.34091824,67.99090272000467,53041.021396560005 2025-06-16,14:45:09.000,167,11087678,117885,0,1750085108,13896.347654549994,68.03319750000082,53041.00742232 2025-06-16,14:45:10.000,167,11087680,117645,0,1750085109,13896.31397299999,68.07549228000426,53041.04235792001 2025-06-16,14:45:11.000,167,11087712,117925,0,1750085110,13896.31397299999,68.13893444999849,53041.021396560005 2025-06-16,14:45:12.000,167,11087680,117725,0,1750085111,13896.347654549994,68.19532749000064,53041.05633216 2025-06-16,14:45:13.000,167,11087670,117845,0,1750085112,13896.320709309999,68.23057314000471,53041.01440944001 2025-06-16,14:45:14.000,167,11087656,117645,0,1750085113,13896.29376406999,68.25876966000214,53041.021396560005 2025-06-16,14:45:15.000,167,11087620,117725,0,1750085114,13896.300500379999,68.24467140000343,53040.99344808001 2025-06-16,14:45:16.000,167,11087692,117645,0,1750085115,13896.29376406999,68.21647487999871,53040.99344808001 2025-06-16,14:45:17.000,167,11087691,117765,0,1750085116,13896.280291449999,68.27991705000022,53041.06331928001 2025-06-16,14:45:18.000,167,11087689,117565,0,1750085117,13896.212928349989,68.2658187900015,53041.05633216 2025-06-16,14:45:19.000,167,11087610,117765,0,1750085118,13896.118620009998,68.24467140000343,53040.98646096 2025-06-16,14:45:20.000,167,11087663,117925,0,1750085119,13896.118620009998,68.20942574999935,53040.98646096 2025-06-16,14:45:21.000,167,11087718,117645,0,1750085120,13896.057993219998,68.20942574999935,53041.0004352 2025-06-16,14:45:22.000,167,11087629,117605,0,1750085121,13896.051256909988,68.19532749000064,53040.96549960001 2025-06-16,14:45:23.000,167,11087635,117725,0,1750085122,13895.997366429998,68.16008184000384,53040.89562840001 2025-06-16,14:45:24.000,167,11087648,117685,0,1750085123,13895.956948569998,68.16008184000384,53040.8606928 2025-06-16,14:45:25.000,167,11087657,117805,0,1750085124,13895.923267019993,68.13893444999849,53040.84671856001 2025-06-16,14:45:26.000,167,11087688,117605,0,1750085125,13895.950212260002,68.0684431500049,53040.87466704001 2025-06-16,14:45:27.000,167,11087682,117925,0,1750085126,13895.930003330002,68.06139401999826,53040.88864128 2025-06-16,14:45:28.000,167,11087637,117765,0,1750085127,13895.990630120003,68.08254141000361,53040.83973144 2025-06-16,14:45:29.000,167,11087693,117685,0,1750085128,13896.017575359998,68.03319750000082,53040.90960264 2025-06-16,14:45:30.000,167,11087714,117645,0,1750085129,13896.071465839988,68.01205011000275,53040.8606928 2025-06-16,14:45:31.000,167,11087684,117925,0,1750085130,13896.105147389993,68.02614837000147,53040.84671856001 2025-06-16,14:45:32.000,167,11087665,117925,0,1750085131,13896.165774179994,67.99090272000467,53040.81178296 2025-06-16,14:45:33.000,167,11087681,117925,0,1750085132,13896.260082519999,68.01205011000275,53040.82575720001 2025-06-16,14:45:34.000,167,11087654,117925,0,1750085133,13896.29376406999,67.98385358999803,53040.84671856001 2025-06-16,14:45:35.000,167,11087673,117445,0,1750085134,13896.280291449999,67.99795185000403,53040.853705680005 2025-06-16,14:45:36.000,167,11087615,118125,0,1750085135,13896.226400969994,68.02614837000147,53040.853705680005 2025-06-16,14:45:37.000,167,11087671,117925,0,1750085136,13896.219664659999,68.02614837000147,53040.83973144 2025-06-16,14:45:38.000,167,11087698,117925,0,1750085137,13896.125356319993,68.02614837000147,53040.86767992 2025-06-16,14:45:39.000,167,11087638,117685,0,1750085138,13896.031047979988,68.0684431500049,53040.8606928 2025-06-16,14:45:40.000,167,11087644,118005,0,1750085139,13895.997366429998,68.11073793000105,53040.91658976001 2025-06-16,14:45:41.000,167,11087655,117645,0,1750085140,13895.889585470002,68.08959054000297,53040.87466704001 2025-06-16,14:45:42.000,167,11087686,117925,0,1750085141,13895.788540820002,68.08959054000297,53040.804795840006 2025-06-16,14:45:43.000,167,11087689,117525,0,1750085142,13895.700968789992,68.13188531999913,53040.82575720001 2025-06-16,14:45:44.000,167,11087570,117565,0,1750085143,13895.572978899996,68.17418010000256,53040.81178296 2025-06-16,14:45:45.000,167,11087681,117605,0,1750085144,13895.512352109996,68.19532749000064,53040.67902768001 2025-06-16,14:45:46.000,167,11087609,117765,0,1750085145,13895.44498901,68.2658187900015,53040.77684736001 2025-06-16,14:45:47.000,167,11087705,117885,0,1750085146,13895.38436222,68.25172053000279,53040.77684736001 2025-06-16,14:45:48.000,167,11087626,117845,0,1750085147,13895.3035265,68.25876966000214,53040.72793752001 2025-06-16,14:45:49.000,167,11087662,117845,0,1750085148,13895.25637232999,68.27991705000022,53040.734924640004 2025-06-16,14:45:50.000,167,11087631,117565,0,1750085149,13895.21595446999,68.29401530999894,53040.7209504 2025-06-16,14:45:51.000,167,11087668,117565,0,1750085150,13895.23616339999,68.3010644399983,53040.71396328 2025-06-16,14:45:52.000,167,11087640,117845,0,1750085151,13895.24289971,68.32926096000301,53040.69300192 2025-06-16,14:45:53.000,167,11087610,117765,0,1750085152,13895.249636019995,68.32221183000365,53040.616143600004 2025-06-16,14:45:54.000,167,11087591,117765,0,1750085153,13895.29679018999,68.3151627000043,53040.60915648001 2025-06-16,14:45:55.000,167,11087659,117765,0,1750085154,13895.24289971,68.29401530999894,53040.62313072 2025-06-16,14:45:56.000,167,11087654,117805,0,1750085155,13895.26310864,68.23762227000407,53040.616143600004 2025-06-16,14:45:57.000,167,11087671,118085,0,1750085156,13895.22269078,68.22352400999807,53040.60915648001 2025-06-16,14:45:58.000,167,11087681,117725,0,1750085157,13895.22269078,68.20942574999935,53040.55325952 2025-06-16,14:45:59.000,167,11087587,117765,0,1750085158,13895.18227292,68.17418010000256,53040.51133680001 2025-06-16,14:46:00.000,167,11087652,117645,0,1750085159,13895.189009229995,68.15303271000448,53040.50434968 2025-06-16,14:46:01.000,167,11087611,117765,0,1750085160,13895.13511874999,68.14598357999785,53040.518323920005 2025-06-16,14:46:02.000,167,11087621,117925,0,1750085161,13895.12164613,68.10368880000169,53040.53928528001 2025-06-16,14:46:03.000,167,11087653,117725,0,1750085162,13895.07449195999,68.06139401999826,53040.52531104 2025-06-16,14:46:04.000,167,11087620,117885,0,1750085163,13895.07449195999,68.0684431500049,53040.49037544001 2025-06-16,14:46:05.000,167,11087659,117805,0,1750085164,13895.040810409999,68.0190992400021,53040.52531104 2025-06-16,14:46:06.000,167,11087642,118045,0,1750085165,13895.05428302999,68.01205011000275,53040.518323920005 2025-06-16,14:46:07.000,167,11087584,117725,0,1750085166,13895.027337789994,67.94155881000188,53040.53928528001 2025-06-16,14:46:08.000,167,11087683,117725,0,1750085167,13894.953238379989,67.90631315999781,53040.46242696001 2025-06-16,14:46:09.000,167,11087662,117605,0,1750085168,13894.973447309989,67.8569692500023,53040.49037544001 2025-06-16,14:46:10.000,167,11087609,117645,0,1750085169,13894.926293139994,67.82877273000486,53040.399542880004 2025-06-16,14:46:11.000,167,11087649,117565,0,1750085170,13894.919556829998,67.76533056000335,53040.37159440001 2025-06-16,14:46:12.000,167,11087596,117925,0,1750085171,13894.906084209993,67.69483926000248,53040.3366588 2025-06-16,14:46:13.000,167,11087659,117645,0,1750085172,13894.919556829998,67.63844622000033,53040.34364592001 2025-06-16,14:46:14.000,167,11087665,117845,0,1750085173,13894.872402659988,67.58205317999818,53040.37159440001 2025-06-16,14:46:15.000,167,11087655,117765,0,1750085174,13894.858930039998,67.4974636199986,53040.38556864 2025-06-16,14:46:16.000,167,11087604,117765,0,1750085175,13894.811775869988,67.40582492999965,53040.350633040005 2025-06-16,14:46:17.000,167,11087630,117725,0,1750085176,13894.778094319998,67.41992318999837,53040.31569744 2025-06-16,14:46:18.000,167,11087683,117925,0,1750085177,13894.805039559993,67.39172667000093,53040.38556864 2025-06-16,14:46:19.000,167,11087640,117765,0,1750085178,13894.798303249998,67.39172667000093,53040.37858152 2025-06-16,14:46:20.000,167,11087628,117605,0,1750085179,13894.825248489993,67.43402145000437,53040.39255576001 2025-06-16,14:46:21.000,167,11087612,117765,0,1750085180,13894.885875279993,67.46926710000116,53040.36460728 2025-06-16,14:46:22.000,167,11087651,117765,0,1750085181,13894.899347899998,67.50451274999796,53040.3366588 2025-06-16,14:46:23.000,167,11087649,117765,0,1750085182,13894.953238379989,67.54680753000139,53040.32268456001 2025-06-16,14:46:24.000,167,11087648,117485,0,1750085183,13894.993656239989,67.6102497000029,53040.350633040005 2025-06-16,14:46:25.000,167,11087622,117685,0,1750085184,13895.047546719994,67.65254447999905,53040.36460728 2025-06-16,14:46:26.000,167,11087635,117805,0,1750085185,13895.07449195999,67.71598665000056,53040.27377472001 2025-06-16,14:46:27.000,167,11087625,117885,0,1750085186,13895.05428302999,67.76533056000335,53040.28774896 2025-06-16,14:46:28.000,167,11087652,117885,0,1750085187,13895.020601479999,67.81467446999886,53040.31569744 2025-06-16,14:46:29.000,167,11087634,118005,0,1750085188,13894.986919929994,67.8076253399995,53040.31569744 2025-06-16,14:46:30.000,167,11087615,117885,0,1750085189,13894.885875279993,67.84287099000358,53040.301723200006 2025-06-16,14:46:31.000,167,11087651,118045,0,1750085190,13894.838721109998,67.87811664000037,53040.30871032 2025-06-16,14:46:32.000,167,11087633,117685,0,1750085191,13894.697258599997,67.90631315999781,53040.32967168 2025-06-16,14:46:33.000,167,11087647,117845,0,1750085192,13894.596213949997,67.89926402999845,53040.24582624001 2025-06-16,14:46:34.000,167,11087616,117765,0,1750085193,13894.515378229997,67.89926402999845,53040.25980048 2025-06-16,14:46:35.000,167,11087658,117605,0,1750085194,13894.373915719996,67.87811664000037,53040.21787776 2025-06-16,14:46:36.000,167,11087598,117685,0,1750085195,13894.30655262,67.8569692500023,53040.23883912 2025-06-16,14:46:37.000,167,11087552,117685,0,1750085196,13894.19877165999,67.84287099000358,53040.1969164 2025-06-16,14:46:38.000,167,11087650,117765,0,1750085197,13894.151617489995,67.80057621000014,53040.24582624001 2025-06-16,14:46:39.000,167,11087569,117765,0,1750085198,13894.131408559995,67.82172359999822,53040.28774896 2025-06-16,14:46:40.000,167,11087661,117685,0,1750085199,13894.11793593999,67.79352708000079,53040.24582624001 2025-06-16,14:46:41.000,167,11087628,117645,0,1750085200,13894.090990699995,67.78647795000143,53040.182942160005 2025-06-16,14:46:42.000,167,11087590,117485,0,1750085201,13894.070781769995,67.79352708000079,53040.22486488001 2025-06-16,14:46:43.000,167,11087582,117645,0,1750085202,13894.111199629995,67.80057621000014,53040.1619808 2025-06-16,14:46:44.000,167,11087583,117685,0,1750085203,13894.23918951999,67.78647795000143,53040.17595504001 2025-06-16,14:46:45.000,167,11087656,117965,0,1750085204,13894.320025239991,67.77942882000207,53040.1619808 2025-06-16,14:46:46.000,167,11087611,117805,0,1750085205,13894.454751439996,67.83582186000422,53040.16896792 2025-06-16,14:46:47.000,167,11087553,117845,0,1750085206,13894.549059780002,67.8076253399995,53040.182942160005 2025-06-16,14:46:48.000,167,11087621,118085,0,1750085207,13894.643368119992,67.84992012000293,53040.17595504001 2025-06-16,14:46:49.000,167,11087594,117925,0,1750085208,13894.805039559993,67.84287099000358,53040.17595504001 2025-06-16,14:46:50.000,167,11087633,117845,0,1750085209,13894.899347899998,67.87811664000037,53040.20390352001 2025-06-16,14:46:51.000,167,11087588,117485,0,1750085210,13894.966710999994,67.87811664000037,53040.21089064 2025-06-16,14:46:52.000,167,11087592,118005,0,1750085211,13895.07449195999,67.87811664000037,53040.21787776 2025-06-16,14:46:53.000,167,11087567,117845,0,1750085212,13895.05428302999,67.91336229000444,53040.21089064 2025-06-16,14:46:54.000,167,11087651,117885,0,1750085213,13895.067755649994,67.89926402999845,53040.24582624001 2025-06-16,14:46:55.000,167,11087587,117725,0,1750085214,13895.09470088999,67.88516576999973,53040.24582624001 2025-06-16,14:46:56.000,167,11087633,117925,0,1750085215,13895.040810409999,67.89221489999909,53040.22486488001 2025-06-16,14:46:57.000,167,11087592,117725,0,1750085216,13894.973447309989,67.86401838000165,53040.2667876 2025-06-16,14:46:58.000,167,11087630,117565,0,1750085217,13894.906084209993,67.83582186000422,53040.29473608001 2025-06-16,14:46:59.000,167,11087548,117925,0,1750085218,13894.771358010003,67.77237969000271,53040.2667876 2025-06-16,14:47:00.000,167,11087656,117725,0,1750085219,13894.650104430002,67.73008490999928,53040.25980048 2025-06-16,14:47:01.000,167,11087636,118005,0,1750085220,13894.542323469992,67.6736918700044,53040.21089064 2025-06-16,14:47:02.000,167,11087628,117925,0,1750085221,13894.448015130001,67.60320057000354,53040.22486488001 2025-06-16,14:47:03.000,167,11087579,117925,0,1750085222,13894.367179410001,67.5609057900001,53040.1969164 2025-06-16,14:47:04.000,167,11087586,117925,0,1750085223,13894.360443099991,67.51156188000459,53040.14800656 2025-06-16,14:47:05.000,167,11087586,117925,0,1750085224,13894.353706789996,67.46926710000116,53040.17595504001 2025-06-16,14:47:06.000,167,11087590,117725,0,1750085225,13894.373915719996,67.43402145000437,53040.134032320006 2025-06-16,14:47:07.000,167,11087607,117805,0,1750085226,13894.441278819992,67.38467754000158,53040.113070960004 2025-06-16,14:47:08.000,167,11087621,117845,0,1750085227,13894.535587159997,67.3635301500035,53040.15499368001 2025-06-16,14:47:09.000,167,11087555,117645,0,1750085228,13894.629895500002,67.35648102000414,53040.113070960004 2025-06-16,14:47:10.000,167,11087566,117845,0,1750085229,13894.744412769993,67.41992318999837,53040.16896792 2025-06-16,14:47:11.000,167,11087629,118085,0,1750085230,13894.858930039998,67.43402145000437,53040.14800656 2025-06-16,14:47:12.000,167,11087608,117765,0,1750085231,13894.885875279993,67.46926710000116,53040.1969164 2025-06-16,14:47:13.000,167,11087604,117845,0,1750085232,13894.973447309989,67.50451274999796,53040.064161120004 2025-06-16,14:47:14.000,167,11087557,117685,0,1750085233,13895.081228269999,67.4974636199986,53040.07114824 2025-06-16,14:47:15.000,167,11087649,117965,0,1750085234,13895.081228269999,67.53975840000203,53040.12704520001 2025-06-16,14:47:16.000,167,11087605,118005,0,1750085235,13895.007128859994,67.55385666000075,53040.12005808 2025-06-16,14:47:17.000,167,11087623,117565,0,1750085236,13894.919556829998,67.51861101000395,53040.12704520001 2025-06-16,14:47:18.000,167,11087631,117965,0,1750085237,13894.865666349993,67.47631623000052,53040.134032320006 2025-06-16,14:47:19.000,167,11087557,117525,0,1750085238,13894.751149080003,67.45516884000244,53040.12704520001 2025-06-16,14:47:20.000,167,11087598,118005,0,1750085239,13894.589477640002,67.3987758000003,53040.085122480006 2025-06-16,14:47:21.000,167,11087585,117925,0,1750085240,13894.448015130001,67.31418624000071,53040.113070960004 2025-06-16,14:47:22.000,167,11087604,118165,0,1750085241,13894.2257169,67.2154984200024,53040.0921096 2025-06-16,14:47:23.000,167,11087561,117765,0,1750085242,13894.131408559995,67.17320363999897,53040.064161120004 2025-06-16,14:47:24.000,167,11087537,118085,0,1750085243,13894.030363909995,67.07451582000067,53040.064161120004 2025-06-16,14:47:25.000,167,11087621,117725,0,1750085244,13893.95626449999,67.04631930000323,53040.064161120004 2025-06-16,14:47:26.000,167,11087592,117925,0,1750085245,13893.85521984999,67.0040245199998,53040.03621264001 2025-06-16,14:47:27.000,167,11087563,118204,0,1750085246,13893.774384129989,66.97582800000237,53039.95935432001 2025-06-16,14:47:28.000,167,11087555,117445,0,1750085247,13893.781120439999,66.968778870003,53039.9523672 2025-06-16,14:47:29.000,167,11087608,117685,0,1750085248,13893.868692469994,66.98287713000173,53039.92441872 2025-06-16,14:47:30.000,167,11087546,117925,0,1750085249,13893.929319259994,67.0040245199998,53039.93140584 2025-06-16,14:47:31.000,167,11087542,117725,0,1750085250,13893.97647342999,67.03222104000452,53039.896470240004 2025-06-16,14:47:32.000,167,11087587,117485,0,1750085251,13894.090990699995,67.06041756000195,53039.88948312001 2025-06-16,14:47:33.000,167,11087550,117885,0,1750085252,13894.13814486999,67.1168106000041,53039.882496 2025-06-16,14:47:34.000,167,11087542,118125,0,1750085253,13894.212244279996,67.14500712000154,53039.87550888 2025-06-16,14:47:35.000,167,11087585,117765,0,1750085254,13894.252662139996,67.18730189999769,53039.90345736 2025-06-16,14:47:36.000,167,11087580,117645,0,1750085255,13894.26613476,67.22959668000112,53039.847560400005 2025-06-16,14:47:37.000,167,11087578,117805,0,1750085256,13894.24592583,67.27189146000455,53039.8126248 2025-06-16,14:47:38.000,167,11087564,117765,0,1750085257,13894.232453209996,67.26484232999792,53039.83358616 2025-06-16,14:47:39.000,167,11087544,117885,0,1750085258,13894.20550797,67.27189146000455,53039.83358616 2025-06-16,14:47:40.000,167,11087512,117845,0,1750085259,13894.090990699995,67.25779319999856,53039.798650560006 2025-06-16,14:47:41.000,167,11087571,117765,0,1750085260,13893.95626449999,67.27189146000455,53039.86153464 2025-06-16,14:47:42.000,167,11087595,117725,0,1750085261,13893.794593059989,67.22959668000112,53039.87550888 2025-06-16,14:47:43.000,167,11087509,117925,0,1750085262,13893.700284719998,67.24369493999984,53039.88948312001 2025-06-16,14:47:44.000,167,11087533,118125,0,1750085263,13893.612712689988,67.22959668000112,53039.8126248 2025-06-16,14:47:45.000,167,11087587,117725,0,1750085264,13893.585767449993,67.27189146000455,53039.82659904 2025-06-16,14:47:46.000,167,11087542,117565,0,1750085265,13893.477986489997,67.30008798000199,53039.83358616 2025-06-16,14:47:47.000,167,11087565,117845,0,1750085266,13893.477986489997,67.27894059000391,53039.79166344001 2025-06-16,14:47:48.000,167,11087528,117845,0,1750085267,13893.457777559997,67.27189146000455,53039.70083088001 2025-06-16,14:47:49.000,167,11087579,117925,0,1750085268,13893.545349589993,67.28598972000327,53039.77070208001 2025-06-16,14:47:50.000,167,11087574,117725,0,1750085269,13893.572294829988,67.27894059000391,53039.77070208001 2025-06-16,14:47:51.000,167,11087512,117765,0,1750085270,13893.599240069998,67.30008798000199,53039.72179224001 2025-06-16,14:47:52.000,167,11087587,117685,0,1750085271,13893.639657929998,67.27894059000391,53039.66589528 2025-06-16,14:47:53.000,167,11087540,117765,0,1750085272,13893.666603169993,67.27894059000391,53039.65890816 2025-06-16,14:47:54.000,167,11087559,117925,0,1750085273,13893.747438889994,67.24369493999984,53039.679869520005 2025-06-16,14:48:05.000,167,11087555,117565,0,1750085284,13893.646394239993,67.2507440699992,53039.72179224001 2025-06-16,14:48:06.000,167,11087566,118085,0,1750085285,13893.680075789998,67.30713711000135,53039.707818 2025-06-16,14:48:07.000,167,11087574,117885,0,1750085286,13893.747438889994,67.30713711000135,53039.71480512 2025-06-16,14:48:08.000,167,11087537,117765,0,1750085287,13893.848483539994,67.32123537000007,53039.64493392 2025-06-16,14:48:09.000,167,11087542,117605,0,1750085288,13893.89563770999,67.34238275999815,53039.728779360004 2025-06-16,14:48:10.000,167,11087556,118005,0,1750085289,13893.89563770999,67.37057928000286,53039.69384376 2025-06-16,14:48:11.000,167,11087496,117925,0,1750085290,13893.93605556999,67.40582492999965,53039.69384376 2025-06-16,14:48:12.000,167,11087516,117765,0,1750085291,13893.93605556999,67.38467754000158,53039.68685664 2025-06-16,14:48:13.000,167,11087559,118005,0,1750085292,13893.94279188,67.3987758000003,53039.679869520005 2025-06-16,14:48:14.000,167,11087489,117965,0,1750085293,13893.95626449999,67.38467754000158,53039.75672784 2025-06-16,14:48:15.000,167,11087541,117885,0,1750085294,13893.929319259994,67.37057928000286,53039.75672784 2025-06-16,14:48:16.000,167,11087504,117925,0,1750085295,13893.87542877999,67.33533362999879,53039.707818 2025-06-16,14:48:17.000,167,11087494,118005,0,1750085296,13893.83501091999,67.3635301500035,53039.75672784 2025-06-16,14:48:18.000,167,11087498,117885,0,1750085297,13893.808065679994,67.26484232999792,53039.77070208001 2025-06-16,14:48:19.000,167,11087522,117805,0,1750085298,13893.801329369999,67.2154984200024,53039.79166344001 2025-06-16,14:48:20.000,167,11087565,117725,0,1750085299,13893.713757339989,67.14500712000154,53039.79166344001 2025-06-16,14:48:21.000,167,11087531,117805,0,1750085300,13893.727229959994,67.08156495000003,53039.73576648 2025-06-16,14:48:22.000,167,11087545,117925,0,1750085301,13893.700284719998,67.01812277999852,53039.82659904 2025-06-16,14:48:23.000,167,11087569,117925,0,1750085302,13893.707021029993,66.99697539000044,53039.81961192001 2025-06-16,14:48:24.000,167,11087496,117845,0,1750085303,13893.632921619988,66.95468061000429,53039.79166344001 2025-06-16,14:48:25.000,167,11087532,117645,0,1750085304,13893.639657929998,66.97582800000237,53039.80563768 2025-06-16,14:48:26.000,167,11087526,117925,0,1750085305,13893.592503759988,66.94763147999765,53039.81961192001 2025-06-16,14:48:27.000,167,11087525,117565,0,1750085306,13893.619448999998,66.968778870003,53039.82659904 2025-06-16,14:48:28.000,167,11087470,117925,0,1750085307,13893.572294829988,66.98992626000108,53039.79166344001 2025-06-16,14:48:29.000,167,11087547,117725,0,1750085308,13893.518404349998,67.01812277999852,53039.76371496 2025-06-16,14:48:30.000,167,11087527,117645,0,1750085309,13893.511668040002,67.1027123399981,53039.77070208001 2025-06-16,14:48:31.000,167,11087566,117805,0,1750085310,13893.518404349998,67.13795799000218,53039.77070208001 2025-06-16,14:48:32.000,167,11087518,117885,0,1750085311,13893.579031139998,67.18730189999769,53039.74275360001 2025-06-16,14:48:33.000,167,11087533,117765,0,1750085312,13893.592503759988,67.2507440699992,53039.76371496 2025-06-16,14:48:34.000,167,11087451,117925,0,1750085313,13893.612712689988,67.28598972000327,53039.80563768 2025-06-16,14:48:35.000,167,11087535,117725,0,1750085314,13893.639657929998,67.31418624000071,53039.777689200004 2025-06-16,14:48:36.000,167,11087486,117925,0,1750085315,13893.693548409989,67.38467754000158,53039.75672784 2025-06-16,14:48:37.000,167,11087491,117565,0,1750085316,13893.801329369999,67.44811971000308,53039.70083088001 2025-06-16,14:48:38.000,167,11087477,117525,0,1750085317,13893.814801989989,67.40582492999965,53039.73576648 2025-06-16,14:48:39.000,167,11087548,118085,0,1750085318,13893.87542877999,67.44107058000372,53039.82659904 2025-06-16,14:48:40.000,167,11087540,117805,0,1750085319,13893.841747229999,67.4622179700018,53039.728779360004 2025-06-16,14:48:41.000,167,11087500,118085,0,1750085320,13893.828274609994,67.3987758000003,53039.77070208001 2025-06-16,14:48:42.000,167,11087498,117845,0,1750085321,13893.767647819994,67.43402145000437,53039.749740720006 2025-06-16,14:48:43.000,167,11087511,117885,0,1750085322,13893.707021029993,67.44107058000372,53039.79166344001 2025-06-16,14:48:44.000,167,11087531,117925,0,1750085323,13893.538613279998,67.37057928000286,53039.80563768 2025-06-16,14:48:45.000,167,11087541,117725,0,1750085324,13893.464513869993,67.34238275999815,53039.749740720006 2025-06-16,14:48:46.000,167,11087477,117965,0,1750085325,13893.430832320002,67.31418624000071,53039.80563768 2025-06-16,14:48:47.000,167,11087478,117885,0,1750085326,13893.390414460002,67.32123537000007,53039.79166344001 2025-06-16,14:48:48.000,167,11087517,118045,0,1750085327,13893.343260289992,67.25779319999856,53039.749740720006 2025-06-16,14:48:49.000,167,11087528,117725,0,1750085328,13893.316315049997,67.26484232999792,53039.749740720006 2025-06-16,14:48:50.000,167,11087528,117685,0,1750085329,13893.269160880001,67.30008798000199,53039.74275360001 2025-06-16,14:48:51.000,167,11087456,118045,0,1750085330,13893.228743020001,67.25779319999856,53039.73576648 2025-06-16,14:48:52.000,167,11087505,117925,0,1750085331,13893.168116230001,67.30008798000199,53039.707818 2025-06-16,14:48:53.000,167,11087519,117765,0,1750085332,13893.147907300001,67.34238275999815,53039.728779360004 2025-06-16,14:48:54.000,167,11087484,117645,0,1750085333,13893.134434679996,67.41287405999901,53039.71480512 2025-06-16,14:48:55.000,167,11087503,117725,0,1750085334,13893.134434679996,67.47631623000052,53039.66589528 2025-06-16,14:48:56.000,167,11087445,117805,0,1750085335,13893.147907300001,67.51861101000395,53039.679869520005 2025-06-16,14:48:57.000,167,11087514,118085,0,1750085336,13893.161379919991,67.56795491999947,53039.70083088001 2025-06-16,14:48:58.000,167,11087494,117245,0,1750085337,13893.228743020001,67.58205317999818,53039.65890816 2025-06-16,14:48:59.000,167,11087529,117885,0,1750085338,13893.208534090001,67.62434796000161,53039.66589528 2025-06-16,14:49:00.000,167,11087495,117845,0,1750085339,13893.181588849991,67.68074100000376,53039.58903696 2025-06-16,14:49:01.000,167,11087495,117925,0,1750085340,13893.181588849991,67.70188839000184,53039.609998320004 2025-06-16,14:49:02.000,167,11087504,117925,0,1750085341,13893.188325160001,67.71598665000056,53039.66589528 2025-06-16,14:49:03.000,167,11087506,117845,0,1750085342,13893.154643609996,67.73713403999864,53039.60301120001 2025-06-16,14:49:04.000,167,11087481,117765,0,1750085343,13893.134434679996,67.744183169998,53039.61698544 2025-06-16,14:49:05.000,167,11087470,117765,0,1750085344,13893.154643609996,67.73008490999928,53039.6379468 2025-06-16,14:49:06.000,167,11087483,117845,0,1750085345,13893.168116230001,67.73008490999928,53039.58903696 2025-06-16,14:49:07.000,167,11087474,117525,0,1750085346,13893.188325160001,67.73713403999864,53039.57506272001 2025-06-16,14:49:08.000,167,11087518,118005,0,1750085347,13893.201797779991,67.73713403999864,53039.561088480004 2025-06-16,14:49:09.000,167,11087570,117805,0,1750085348,13893.222006709992,67.76533056000335,53039.561088480004 2025-06-16,14:49:10.000,167,11087500,117845,0,1750085349,13893.255688259997,67.75828143000399,53039.58903696 2025-06-16,14:49:11.000,167,11087491,118204,0,1750085350,13893.275897189997,67.76533056000335,53039.58903696 2025-06-16,14:49:12.000,167,11087456,117725,0,1750085351,13893.255688259997,67.80057621000014,53039.5680756 2025-06-16,14:49:13.000,167,11087507,117925,0,1750085352,13893.222006709992,67.81467446999886,53039.582049840006 2025-06-16,14:49:14.000,167,11087439,117925,0,1750085353,13893.228743020001,67.86401838000165,53039.5680756 2025-06-16,14:49:15.000,167,11087461,117805,0,1750085354,13893.208534090001,67.87106751000101,53039.57506272001 2025-06-16,14:49:16.000,167,11087431,117965,0,1750085355,13893.208534090001,67.90631315999781,53039.5680756 2025-06-16,14:49:17.000,167,11087426,117725,0,1750085356,13893.168116230001,67.9204114200038,53039.55410136001 2025-06-16,14:49:18.000,167,11087509,117925,0,1750085357,13893.147907300001,67.93450968000252,53039.5680756 2025-06-16,14:49:19.000,167,11087445,117525,0,1750085358,13893.120962059991,67.97680445999868,53039.561088480004 2025-06-16,14:49:20.000,167,11087486,117965,0,1750085359,13893.10748944,67.99795185000403,53039.60301120001 2025-06-16,14:49:21.000,167,11087467,117725,0,1750085360,13893.06707158,67.98385358999803,53039.60301120001 2025-06-16,14:49:22.000,167,11087496,117885,0,1750085361,13893.04012633999,67.99090272000467,53039.51916576 2025-06-16,14:49:23.000,167,11087430,117645,0,1750085362,13893.04686265,68.04729575999954,53039.4982044 2025-06-16,14:49:24.000,167,11087401,117925,0,1750085363,13893.01991740999,68.0190992400021,53039.52615288 2025-06-16,14:49:25.000,167,11087511,117645,0,1750085364,13892.972763239995,67.96975532999932,53039.49121728 2025-06-16,14:49:26.000,167,11087433,117925,0,1750085365,13892.972763239995,67.99795185000403,53039.49121728 2025-06-16,14:49:27.000,167,11087423,118005,0,1750085366,13892.92560907,67.97680445999868,53039.47724304 2025-06-16,14:49:28.000,167,11087468,117965,0,1750085367,13892.87845489999,67.96975532999932,53039.51916576 2025-06-16,14:49:29.000,167,11087491,117725,0,1750085368,13892.871718589995,67.94860794000124,53039.512178640005 2025-06-16,14:49:30.000,167,11087414,117885,0,1750085369,13892.871718589995,67.93450968000252,53039.51916576 2025-06-16,14:49:31.000,167,11087423,117925,0,1750085370,13892.76393763,67.96975532999932,53039.51916576 2025-06-16,14:49:32.000,167,11087479,117805,0,1750085371,13892.77741024999,67.99090272000467,53039.49121728 2025-06-16,14:49:33.000,167,11087414,117725,0,1750085372,13892.73699238999,67.99090272000467,53039.48423016001 2025-06-16,14:49:34.000,167,11087480,118085,0,1750085373,13892.75720131999,68.03319750000082,53039.512178640005 2025-06-16,14:49:45.000,167,11087458,117845,0,1750085384,13892.67636559999,68.12483618999977,53039.358462 2025-06-16,14:49:46.000,167,11087457,118204,0,1750085385,13892.67636559999,68.15303271000448,53039.37942336 2025-06-16,14:49:47.000,167,11087454,117805,0,1750085386,13892.662892979999,68.12483618999977,53039.442307440004 2025-06-16,14:49:48.000,167,11087404,117525,0,1750085387,13892.68310191,68.1671309700032,53039.442307440004 2025-06-16,14:49:49.000,167,11087426,117925,0,1750085388,13892.70331084,68.15303271000448,53039.45628168001 2025-06-16,14:49:50.000,167,11087414,117805,0,1750085389,13892.70331084,68.25172053000279,53039.463268800006 2025-06-16,14:49:51.000,167,11087467,117765,0,1750085390,13892.689838219994,68.28696617999958,53039.42134608 2025-06-16,14:49:52.000,167,11087460,117925,0,1750085391,13892.76393763,68.32926096000301,53039.4283332 2025-06-16,14:49:53.000,167,11087410,117845,0,1750085392,13892.72351977,68.33631009000237,53039.463268800006 2025-06-16,14:49:54.000,167,11087406,117805,0,1750085393,13892.68310191,68.37860486999853,53039.4283332 2025-06-16,14:49:55.000,167,11087464,118285,0,1750085394,13892.649420359994,68.4138505200026,53039.47025592 2025-06-16,14:49:56.000,167,11087435,117885,0,1750085395,13892.575320949989,68.38565399999788,53039.463268800006 2025-06-16,14:49:57.000,167,11087454,117365,0,1750085396,13892.521430469998,68.39270313000452,53039.442307440004 2025-06-16,14:49:58.000,167,11087453,117725,0,1750085397,13892.507957849994,68.45614529999875,53039.47724304 2025-06-16,14:49:59.000,167,11087419,118125,0,1750085398,13892.474276299989,68.45614529999875,53039.45628168001 2025-06-16,14:50:00.000,167,11087435,117565,0,1750085399,13892.467539989993,68.4490961699994,53039.442307440004 2025-06-16,14:50:01.000,167,11087488,117845,0,1750085400,13892.481012609998,68.47024356000475,53039.442307440004 2025-06-16,14:50:02.000,167,11087386,117765,0,1750085401,13892.528166779994,68.5125383400009,53039.40038472 2025-06-16,14:50:03.000,167,11087455,117965,0,1750085402,13892.602266189999,68.56188225000369,53039.414358960006 2025-06-16,14:50:04.000,167,11087480,117725,0,1750085403,13892.689838219994,68.60417702999985,53039.40038472 2025-06-16,14:50:05.000,167,11087429,117925,0,1750085404,13892.77741024999,68.63942268000392,53039.37243624 2025-06-16,14:50:06.000,167,11087471,117845,0,1750085405,13892.912136449995,68.70286484999815,53039.393397600004 2025-06-16,14:50:07.000,167,11087413,118245,0,1750085406,13892.98623586,68.76630701999966,53039.42134608 2025-06-16,14:50:08.000,167,11087457,118485,0,1750085407,13893.02665372,68.79450354000437,53039.393397600004 2025-06-16,14:50:09.000,167,11087450,117645,0,1750085408,13893.053598959996,68.83679832000053,53039.4283332 2025-06-16,14:50:10.000,167,11087464,117965,0,1750085409,13893.073807889996,68.8579457099986,53039.40737184001 2025-06-16,14:50:11.000,167,11087418,117925,0,1750085410,13893.073807889996,68.92843700999947,53039.44929456 2025-06-16,14:50:12.000,167,11087393,117925,0,1750085411,13893.114225749996,68.9072896200014,53039.38641048001 2025-06-16,14:50:13.000,167,11087439,118045,0,1750085412,13893.013181099996,68.95663353000418,53039.38641048001 2025-06-16,14:50:14.000,167,11087427,117885,0,1750085413,13892.98623586,68.92138788000011,53039.4283332 2025-06-16,14:50:15.000,167,11087443,117885,0,1750085414,13892.98623586,68.95663353000418,53039.40038472 2025-06-16,14:50:16.000,167,11087354,117925,0,1750085415,13892.98623586,68.95663353000418,53039.4283332 2025-06-16,14:50:17.000,167,11087410,117925,0,1750085416,13892.95929061999,68.94253526999819,53039.45628168001 2025-06-16,14:50:18.000,167,11087387,117925,0,1750085417,13892.952554309995,68.94958440000482,53039.43532032001 2025-06-16,14:50:19.000,167,11087464,117885,0,1750085418,13892.972763239995,68.97778092000226,53039.442307440004 2025-06-16,14:50:20.000,167,11087427,118085,0,1750085419,13892.91887275999,68.97778092000226,53039.44929456 2025-06-16,14:50:21.000,167,11087474,117725,0,1750085420,13892.91887275999,69.02712482999777,53039.463268800006 2025-06-16,14:50:22.000,167,11087439,117725,0,1750085421,13892.912136449995,68.99187918000098,53039.45628168001 2025-06-16,14:50:23.000,167,11087386,117965,0,1750085422,13892.92560907,68.98483005000162,53039.442307440004 2025-06-16,14:50:24.000,167,11087443,117845,0,1750085423,13892.96602693,68.93548613999883,53039.43532032001 2025-06-16,14:50:25.000,167,11087414,117925,0,1750085424,13892.99970847999,68.95663353000418,53039.42134608 2025-06-16,14:50:26.000,167,11087429,117645,0,1750085425,13893.053598959996,68.92843700999947,53039.4283332 2025-06-16,14:50:27.000,167,11087437,117965,0,1750085426,13893.08728051,68.9072896200014,53039.463268800006 2025-06-16,14:50:28.000,167,11087382,118165,0,1750085427,13893.12769837,68.93548613999883,53039.47025592 2025-06-16,14:50:29.000,167,11087402,117725,0,1750085428,13893.168116230001,68.92138788000011,53039.53314000001 2025-06-16,14:50:30.000,167,11087417,117845,0,1750085429,13893.215270399996,68.94253526999819,53039.4982044 2025-06-16,14:50:31.000,167,11087444,117805,0,1750085430,13893.242215639992,68.9707317900029,53039.45628168001 2025-06-16,14:50:32.000,167,11087425,117845,0,1750085431,13893.242215639992,69.0059774399997,53039.512178640005 2025-06-16,14:50:33.000,167,11087418,117885,0,1750085432,13893.269160880001,69.08351786999992,53039.4982044 2025-06-16,14:50:34.000,167,11087417,118005,0,1750085433,13893.269160880001,69.14696004000143,53039.51916576 2025-06-16,14:50:35.000,167,11087405,117765,0,1750085434,13893.269160880001,69.23154960000102,53039.47724304 2025-06-16,14:50:36.000,167,11087414,118005,0,1750085435,13893.323051359992,69.27384438000445,53039.50519152001 2025-06-16,14:50:37.000,167,11087388,117805,0,1750085436,13893.316315049997,69.33023741999932,53039.4283332 2025-06-16,14:50:38.000,167,11087412,117925,0,1750085437,13893.356732909997,69.34433567999804,53039.51916576 2025-06-16,14:50:39.000,167,11087472,117885,0,1750085438,13893.437568629997,69.35843394000403,53039.50519152001 2025-06-16,14:50:40.000,167,11087401,118085,0,1750085439,13893.437568629997,69.38663046000147,53039.53314000001 2025-06-16,14:50:41.000,167,11087407,117805,0,1750085440,13893.464513869993,69.43597437000426,53039.442307440004 2025-06-16,14:50:42.000,167,11087374,117965,0,1750085441,13893.504931729993,69.44302350000362,53039.47025592 2025-06-16,14:50:43.000,167,11087417,117765,0,1750085442,13893.525140659993,69.42187610999827,53039.4982044 2025-06-16,14:50:44.000,167,11087381,118085,0,1750085443,13893.545349589993,69.40777784999955,53039.52615288 2025-06-16,14:50:45.000,167,11087400,117725,0,1750085444,13893.498195419998,69.39367959000083,53039.463268800006 2025-06-16,14:50:46.000,167,11087407,117725,0,1750085445,13893.477986489997,69.36548307000339,53039.512178640005 2025-06-16,14:50:47.000,167,11087419,117805,0,1750085446,13893.457777559997,69.28794264000317,53039.47025592 2025-06-16,14:50:48.000,167,11087436,118245,0,1750085447,13893.430832320002,69.3161391600006,53039.512178640005 2025-06-16,14:50:49.000,167,11087389,117925,0,1750085448,13893.451041250002,69.29499177000253,53039.52615288 2025-06-16,14:50:50.000,167,11087376,118245,0,1750085449,13893.444304939992,69.29499177000253,53039.512178640005 2025-06-16,14:50:51.000,167,11087422,118125,0,1750085450,13893.444304939992,69.23154960000102,53039.561088480004 2025-06-16,14:50:52.000,167,11087406,117765,0,1750085451,13893.424096009992,69.20335308000358,53039.54711424 2025-06-16,14:50:53.000,167,11087429,117925,0,1750085452,13893.403887079992,69.18220568999823,53039.54711424 2025-06-16,14:50:54.000,167,11087375,118045,0,1750085453,13893.403887079992,69.19630395000422,53039.57506272001 2025-06-16,14:50:55.000,167,11087390,118085,0,1750085454,13893.383678149992,69.18925482000486,53039.53314000001 2025-06-16,14:50:56.000,167,11087362,117925,0,1750085455,13893.376941839997,69.12581265000335,53039.52615288 2025-06-16,14:50:57.000,167,11087455,117965,0,1750085456,13893.424096009992,69.11171439000464,53039.48423016001 2025-06-16,14:50:58.000,167,11087367,117725,0,1750085457,13893.451041250002,69.13286178000271,53039.55410136001 2025-06-16,14:50:59.000,167,11087420,117565,0,1750085458,13893.444304939992,69.13286178000271,53039.51916576 2025-06-16,14:51:00.000,167,11087428,117685,0,1750085459,13893.484722799993,69.07646874000056,53039.52615288 2025-06-16,14:51:01.000,167,11087369,117925,0,1750085460,13893.451041250002,69.09056699999928,53039.54012712 2025-06-16,14:51:02.000,167,11087405,118085,0,1750085461,13893.498195419998,69.02712482999777,53039.55410136001 2025-06-16,14:51:03.000,167,11087392,117765,0,1750085462,13893.484722799993,69.0694196100012,53039.57506272001 2025-06-16,14:51:04.000,167,11087406,117765,0,1750085463,13893.538613279998,69.09761612999864,53039.561088480004 2025-06-16,14:51:15.000,167,11087448,117805,0,1750085474,13893.033390029996,69.49236740999913,53039.62397256001 2025-06-16,14:51:16.000,167,11087431,117685,0,1750085475,13893.04012633999,69.55580958000064,53039.630959680006 2025-06-16,14:51:17.000,167,11087364,117925,0,1750085476,13893.053598959996,69.57695696999872,53039.60301120001 2025-06-16,14:51:18.000,167,11087413,117845,0,1750085477,13893.100753129991,69.63335001000087,53039.58903696 2025-06-16,14:51:19.000,167,11087370,118125,0,1750085478,13893.10748944,69.62630088000151,53039.58903696 2025-06-16,14:51:20.000,167,11087417,118245,0,1750085479,13893.215270399996,69.60515349000343,53039.6379468 2025-06-16,14:51:21.000,167,11087438,117925,0,1750085480,13893.356732909997,69.54876045000128,53039.60301120001 2025-06-16,14:51:22.000,167,11087378,118045,0,1750085481,13893.437568629997,69.54171132000192,53039.6379468 2025-06-16,14:51:23.000,167,11087389,117965,0,1750085482,13893.552085900003,69.49941653999849,53039.609998320004 2025-06-16,14:51:24.000,167,11087461,117885,0,1750085483,13893.686812099993,69.4641708900017,53039.561088480004 2025-06-16,14:51:25.000,167,11087429,117885,0,1750085484,13893.727229959994,69.4148269799989,53039.58903696 2025-06-16,14:51:26.000,167,11087393,118085,0,1750085485,13893.828274609994,69.39367959000083,53039.61698544 2025-06-16,14:51:27.000,167,11087453,117885,0,1750085486,13893.94279188,69.34433567999804,53039.64493392 2025-06-16,14:51:28.000,167,11087388,117925,0,1750085487,13893.969737119995,69.30909003000124,53039.58903696 2025-06-16,14:51:29.000,167,11087409,118005,0,1750085488,13894.06404546,69.26679524999781,53039.630959680006 2025-06-16,14:51:30.000,167,11087392,117645,0,1750085489,13894.04383653,69.26679524999781,53039.67288240001 2025-06-16,14:51:31.000,167,11087426,117965,0,1750085490,13894.0236276,69.22450047000166,53039.630959680006 2025-06-16,14:51:32.000,167,11087438,117925,0,1750085491,13894.01689128999,69.19630395000422,53039.62397256001 2025-06-16,14:51:33.000,167,11087422,117805,0,1750085492,13893.95626449999,69.21040221000294,53039.679869520005 2025-06-16,14:51:34.000,167,11087373,117765,0,1750085493,13893.91584663999,69.2174513400023,53039.679869520005 2025-06-16,14:51:35.000,167,11087390,117805,0,1750085494,13893.841747229999,69.22450047000166,53039.707818 2025-06-16,14:51:36.000,167,11087382,118005,0,1750085495,13893.821538299999,69.21040221000294,53039.65192104001 2025-06-16,14:51:37.000,167,11087411,117925,0,1750085496,13893.774384129989,69.16810742999951,53039.67288240001 2025-06-16,14:51:38.000,167,11087428,117925,0,1750085497,13893.760911509999,69.2526969899991,53039.71480512 2025-06-16,14:51:39.000,167,11087377,117885,0,1750085498,13893.740702579998,69.22450047000166,53039.68685664 2025-06-16,14:51:40.000,167,11087386,117925,0,1750085499,13893.781120439999,69.2174513400023,53039.609998320004 2025-06-16,14:51:41.000,167,11087406,117725,0,1750085500,13893.814801989989,69.20335308000358,53039.60301120001 2025-06-16,14:51:42.000,167,11087429,118085,0,1750085501,13893.808065679994,69.17515655999887,53039.61698544 2025-06-16,14:51:43.000,167,11087416,117725,0,1750085502,13893.90237402,69.21040221000294,53039.59602408 2025-06-16,14:51:44.000,167,11087390,118405,0,1750085503,13893.98320974,69.21040221000294,53039.6379468 2025-06-16,14:51:45.000,167,11087384,117485,0,1750085504,13894.030363909995,69.2174513400023,53039.60301120001 2025-06-16,14:51:46.000,167,11087370,118085,0,1750085505,13894.15835379999,69.23859873000038,53039.65192104001 2025-06-16,14:51:47.000,167,11087425,118085,0,1750085506,13894.151617489995,69.24564785999974,53039.67288240001 2025-06-16,14:51:48.000,167,11087418,117765,0,1750085507,13894.171826419995,69.29499177000253,53039.64493392 2025-06-16,14:51:49.000,167,11087420,118445,0,1750085508,13894.24592583,69.3161391600006,53039.67288240001 2025-06-16,14:51:50.000,167,11087367,117805,0,1750085509,13894.24592583,69.36548307000339,53039.65192104001 2025-06-16,14:51:51.000,167,11087440,117845,0,1750085510,13894.212244279996,69.39367959000083,53039.70083088001 2025-06-16,14:51:52.000,167,11087411,117885,0,1750085511,13894.19877165999,69.45712176000234,53039.70083088001 2025-06-16,14:51:53.000,167,11087464,117765,0,1750085512,13894.090990699995,69.52056393000385,53039.74275360001 2025-06-16,14:51:54.000,167,11087434,117925,0,1750085513,13894.111199629995,69.54876045000128,53039.76371496 2025-06-16,14:51:55.000,167,11087368,117885,0,1750085514,13894.030363909995,69.59810436000407,53039.73576648 2025-06-16,14:51:56.000,167,11087396,118125,0,1750085515,13893.97647342999,69.6615465299983,53039.72179224001 2025-06-16,14:51:57.000,167,11087416,117685,0,1750085516,13893.969737119995,69.68974305000302,53039.71480512 2025-06-16,14:51:58.000,167,11087397,117965,0,1750085517,13893.91584663999,69.73908695999853,53039.73576648 2025-06-16,14:51:59.000,167,11087366,118165,0,1750085518,13893.969737119995,69.75318522000453,53039.707818 2025-06-16,14:52:00.000,167,11087415,117845,0,1750085519,13893.929319259994,69.79548000000068,53039.777689200004 2025-06-16,14:52:01.000,167,11087408,117845,0,1750085520,13893.929319259994,69.83777478000411,53039.76371496 2025-06-16,14:52:02.000,167,11087433,117925,0,1750085521,13893.90237402,69.8730204300009,53039.70083088001 2025-06-16,14:52:03.000,167,11087414,117925,0,1750085522,13893.909110329994,69.9082660799977,53039.71480512 2025-06-16,14:52:04.000,167,11087360,117565,0,1750085523,13894.0236276,69.95760999000049,53039.76371496 2025-06-16,14:52:15.000,167,11087384,118165,0,1750085534,13894.805039559993,70.04219955000008,53039.882496 2025-06-16,14:52:16.000,167,11087410,117925,0,1750085535,13894.845457419993,70.01400303000264,53039.85454752 2025-06-16,14:52:17.000,167,11087407,117645,0,1750085536,13894.899347899998,69.95760999000049,53039.896470240004 2025-06-16,14:52:18.000,167,11087406,117845,0,1750085537,13894.912820519989,69.94351173000177,53039.91044448001 2025-06-16,14:52:19.000,167,11087381,117685,0,1750085538,13894.986919929994,69.91531521000434,53039.896470240004 2025-06-16,14:52:20.000,167,11087456,117925,0,1750085539,13895.013865169989,69.88006956000027,53039.92441872 2025-06-16,14:52:21.000,167,11087380,117885,0,1750085540,13894.980183619999,69.88006956000027,53039.92441872 2025-06-16,14:52:22.000,167,11087377,118085,0,1750085541,13895.047546719994,69.88006956000027,53039.95935432001 2025-06-16,14:52:23.000,167,11087404,117965,0,1750085542,13895.040810409999,69.88006956000027,53039.93140584 2025-06-16,14:52:24.000,167,11087348,117805,0,1750085543,13895.061019339999,69.89416781999898,53039.95935432001 2025-06-16,14:52:25.000,167,11087409,117965,0,1750085544,13895.087964579994,69.94351173000177,53039.97332856 2025-06-16,14:52:26.000,167,11087431,117925,0,1750085545,13895.07449195999,69.99285564000456,53040.015251280005 2025-06-16,14:52:27.000,167,11087419,118085,0,1750085546,13895.17553660999,70.07744520000415,53039.97332856 2025-06-16,14:52:28.000,167,11087428,117925,0,1750085547,13895.22269078,70.18318215000181,53039.98730280001 2025-06-16,14:52:29.000,167,11087411,117965,0,1750085548,13895.24289971,70.26072258000204,53040.03621264001 2025-06-16,14:52:30.000,167,11087448,117965,0,1750085549,13895.24289971,70.38055778999842,53040.00826416001 2025-06-16,14:52:31.000,167,11087440,117885,0,1750085550,13895.21595446999,70.42285257000185,53040.05717400001 2025-06-16,14:52:32.000,167,11087404,117885,0,1750085551,13895.27658125999,70.47219648000464,53040.064161120004 2025-06-16,14:52:33.000,167,11087380,118204,0,1750085552,13895.269844949995,70.479245610004,53040.05717400001 2025-06-16,14:52:34.000,167,11087368,118165,0,1750085553,13895.249636019995,70.45104908999929,53040.0921096 2025-06-16,14:52:35.000,167,11087447,117685,0,1750085554,13895.18227292,70.465147349998,53040.085122480006 2025-06-16,14:52:36.000,167,11087388,117965,0,1750085555,13895.14185506,70.47219648000464,53040.10608384001 2025-06-16,14:52:37.000,167,11087420,117965,0,1750085556,13895.12164613,70.43695083000057,53040.12704520001 2025-06-16,14:52:38.000,167,11087401,118085,0,1750085557,13895.148591369994,70.40875431000313,53040.14101944 2025-06-16,14:52:39.000,167,11087425,117965,0,1750085558,13895.108173509994,70.33826301000227,53040.15499368001 2025-06-16,14:52:40.000,167,11087475,117885,0,1750085559,13895.16206399,70.3030173599982,53040.20390352001 2025-06-16,14:52:41.000,167,11087396,118005,0,1750085560,13895.27658125999,70.31006649000483,53040.16896792 2025-06-16,14:52:42.000,167,11087367,118165,0,1750085561,13895.37762590999,70.26072258000204,53040.20390352001 2025-06-16,14:52:43.000,167,11087388,117885,0,1750085562,13895.519088419991,70.25367345000268,53040.182942160005 2025-06-16,14:52:44.000,167,11087415,117845,0,1750085563,13895.680759859992,70.25367345000268,53040.21787776 2025-06-16,14:52:45.000,167,11087429,117965,0,1750085564,13895.788540820002,70.28891909999948,53040.22486488001 2025-06-16,14:52:46.000,167,11087418,117885,0,1750085565,13895.930003330002,70.27482084000076,53040.27377472001 2025-06-16,14:52:47.000,167,11087413,117805,0,1750085566,13896.098411079998,70.32416475000355,53040.24582624001 2025-06-16,14:52:48.000,167,11087458,117925,0,1750085567,13896.31397299999,70.3312138800029,53040.350633040005 2025-06-16,14:52:49.000,167,11087425,117925,0,1750085568,13896.42175396,70.3312138800029,53040.41351712001 2025-06-16,14:52:50.000,167,11087438,117925,0,1750085569,13896.46217182,70.34531214000162,53040.41351712001 2025-06-16,14:52:51.000,167,11087439,117645,0,1750085570,13896.47564443999,70.38055778999842,53040.41351712001 2025-06-16,14:52:52.000,167,11087391,117925,0,1750085571,13896.46217182,70.37350865999906,53040.4764012 2025-06-16,14:52:53.000,167,11087395,118045,0,1750085572,13896.428490269995,70.38055778999842,53040.4764012 2025-06-16,14:52:54.000,167,11087468,117965,0,1750085573,13896.34091824,70.35941040000034,53040.518323920005 2025-06-16,14:52:55.000,167,11087398,117885,0,1750085574,13896.185983109994,70.39465605000441,53040.588195120006 2025-06-16,14:52:56.000,167,11087437,117925,0,1750085575,13896.098411079998,70.42990170000121,53040.63011784001 2025-06-16,14:52:57.000,167,11087439,117965,0,1750085576,13895.956948569998,70.42285257000185,53040.637104960006 2025-06-16,14:52:58.000,167,11087439,118085,0,1750085577,13895.815486059997,70.44399995999993,53040.64409208 2025-06-16,14:52:59.000,167,11087448,117925,0,1750085578,13895.707705100001,70.44399995999993,53040.6510792 2025-06-16,14:53:00.000,167,11087441,118045,0,1750085579,13895.687496170001,70.44399995999993,53040.65806632001 2025-06-16,14:53:01.000,167,11087403,117925,0,1750085580,13895.694232479997,70.43695083000057,53040.65806632001 2025-06-16,14:53:02.000,167,11087386,117885,0,1750085581,13895.674023549996,70.42990170000121,53040.67204056 2025-06-16,14:53:03.000,167,11087436,117885,0,1750085582,13895.714441409997,70.42990170000121,53040.7209504 2025-06-16,14:53:04.000,167,11087448,118005,0,1750085583,13895.734650339997,70.45104908999929,53040.755886000006 2025-06-16,14:53:05.000,167,11087489,117965,0,1750085584,13895.822222369992,70.479245610004,53040.7209504 2025-06-16,14:53:06.000,167,11087439,117925,0,1750085585,13895.909794400002,70.44399995999993,53040.72793752001 2025-06-16,14:53:07.000,167,11087472,117925,0,1750085586,13896.071465839988,70.45809821999865,53040.686014800005 2025-06-16,14:53:08.000,167,11087471,118005,0,1750085587,13896.172510489989,70.43695083000057,53040.76287312 2025-06-16,14:53:09.000,167,11087405,117805,0,1750085588,13896.29376406999,70.40170518000377,53040.70697616001 2025-06-16,14:53:10.000,167,11087448,117845,0,1750085589,13896.428490269995,70.41580344000249,53040.755886000006 2025-06-16,14:53:11.000,167,11087420,117805,0,1750085590,13896.55648015999,70.3664595299997,53040.755886000006 2025-06-16,14:53:12.000,167,11087467,117725,0,1750085591,13896.670997429996,70.33826301000227,53040.81178296 2025-06-16,14:53:13.000,167,11087386,117565,0,1750085592,13896.70467898,70.32416475000355,53040.853705680005 2025-06-16,14:53:14.000,167,11087432,118005,0,1750085593,13896.69794266999,70.26072258000204,53040.82575720001 2025-06-16,14:53:15.000,167,11087400,117925,0,1750085594,13896.74509684,70.24662432000332,53040.902615520004 2025-06-16,14:53:16.000,167,11087407,118085,0,1750085595,13896.758569459991,70.24662432000332,53040.95851248 2025-06-16,14:53:17.000,167,11087462,117925,0,1750085596,13896.738360529991,70.20432953999989,53040.95851248 2025-06-16,14:53:18.000,167,11087410,118085,0,1750085597,13896.64405219,70.1690838900031,53041.0004352 2025-06-16,14:53:19.000,167,11087452,117885,0,1750085598,13896.590161709995,70.14088736999838,53041.0004352 2025-06-16,14:53:20.000,167,11087434,118085,0,1750085599,13896.468908129995,70.14088736999838,53041.02838368 2025-06-16,14:53:21.000,167,11087428,118085,0,1750085600,13896.44196289,70.14793649999774,53041.0353708 2025-06-16,14:53:22.000,167,11087481,118045,0,1750085601,13896.347654549994,70.13383823999902,53041.05633216 2025-06-16,14:53:23.000,167,11087467,118085,0,1750085602,13896.29376406999,70.15498563000438,53041.119216240004 2025-06-16,14:53:24.000,167,11087422,117965,0,1750085603,13896.25334620999,70.15498563000438,53041.119216240004 2025-06-16,14:53:25.000,167,11087388,117925,0,1750085604,13896.179246799999,70.13383823999902,53041.09825488 2025-06-16,14:53:26.000,167,11087455,118165,0,1750085605,13896.192719419989,70.12678910999966,53041.13319048001 2025-06-16,14:53:27.000,167,11087499,117805,0,1750085606,13896.165774179994,70.14088736999838,53041.105242 2025-06-16,14:53:28.000,167,11087455,118045,0,1750085607,13896.132092629989,70.11269085000094,53041.08428064001 2025-06-16,14:53:29.000,167,11087427,118085,0,1750085608,13896.111883699989,70.06334693999815,53041.070306400004 2025-06-16,14:53:30.000,167,11087468,117725,0,1750085609,13896.105147389993,70.03515042000072,53041.13319048001 2025-06-16,14:53:31.000,167,11087427,118045,0,1750085610,13896.138828939998,69.98580650999793,53041.021396560005 2025-06-16,14:53:32.000,167,11087458,118085,0,1750085611,13896.179246799999,69.89416781999898,53041.09825488 2025-06-16,14:53:33.000,167,11087451,117925,0,1750085612,13896.212928349989,69.83072565000475,53041.08428064001 2025-06-16,14:53:34.000,167,11087409,117965,0,1750085613,13896.280291449999,69.74613608999789,53041.09825488 2025-06-16,14:53:35.000,167,11087385,117925,0,1750085614,13896.367863479994,69.6756447900043,53041.16812608 2025-06-16,14:53:36.000,167,11087427,118165,0,1750085615,13896.44196289,69.58400609999808,53041.140177600006 2025-06-16,14:53:37.000,167,11087422,117965,0,1750085616,13896.50258968,69.54171132000192,53041.14716472 2025-06-16,14:53:38.000,167,11087449,118204,0,1750085617,13896.56321647,69.5276130600032,53041.1751132 2025-06-16,14:53:39.000,167,11087453,118045,0,1750085618,13896.650788499996,69.54171132000192,53041.19607456 2025-06-16,14:53:40.000,167,11087403,118045,0,1750085619,13896.69794266999,69.58400609999808,53041.25197152001 2025-06-16,14:53:41.000,167,11087475,118085,0,1750085620,13896.778778389991,69.65449739999895,53041.29389424 2025-06-16,14:53:42.000,167,11087424,117965,0,1750085621,13896.873086729996,69.70384131000174,53041.32184272 2025-06-16,14:53:43.000,167,11087462,118085,0,1750085622,13896.920240899992,69.81662738999876,53041.30088136001 2025-06-16,14:53:44.000,167,11087452,118045,0,1750085623,13896.974131379997,69.97170824999921,53041.33581696 2025-06-16,14:53:46.000,167,11087470,117885,0,1750085625,13897.108857580002,70.22547692999797,53041.405688160005 2025-06-16,14:53:47.000,167,11087459,117885,0,1750085626,13897.122330199993,70.31711562000419,53041.43363664 2025-06-16,14:53:48.000,167,11087484,117885,0,1750085627,13897.122330199993,70.40170518000377,53041.3847268 2025-06-16,14:53:49.000,167,11087406,118005,0,1750085628,13897.115593889997,70.47219648000464,53041.426649520006 2025-06-16,14:53:50.000,167,11087474,118045,0,1750085629,13897.142539129993,70.53563864999887,53041.44062376 2025-06-16,14:53:51.000,167,11087449,117925,0,1750085630,13897.156011749998,70.54973691000487,53041.44062376 2025-06-16,14:53:52.000,167,11087430,118125,0,1750085631,13897.095384959997,70.49334387000272,53041.49652072001 2025-06-16,14:53:53.000,167,11087490,118045,0,1750085632,13897.088648650002,70.479245610004,53041.44761088001 2025-06-16,14:53:54.000,167,11087480,118045,0,1750085633,13896.980867689992,70.40875431000313,53041.46158512 2025-06-16,14:53:55.000,167,11087416,118125,0,1750085634,13896.900031969992,70.32416475000355,53041.4895336 2025-06-16,14:53:56.000,167,11087446,117845,0,1750085635,13896.792251009996,70.24662432000332,53041.454598000004 2025-06-16,14:53:57.000,167,11087438,118045,0,1750085636,13896.650788499996,70.19023128000117,53041.44062376 2025-06-16,14:53:58.000,167,11087434,118125,0,1750085637,13896.630579569995,70.09859259000223,53041.46857224001 2025-06-16,14:53:59.000,167,11087459,117925,0,1750085638,13896.630579569995,70.03515042000072,53041.44761088001 2025-06-16,14:54:00.000,167,11087426,118005,0,1750085639,13896.69794266999,70.02810129000136,53041.475559360006 2025-06-16,14:54:01.000,167,11087468,117965,0,1750085640,13896.751833149996,69.98580650999793,53041.44761088001 2025-06-16,14:54:02.000,167,11087480,117445,0,1750085641,13896.825932560001,69.99285564000456,53041.46158512 2025-06-16,14:54:03.000,167,11087386,117925,0,1750085642,13896.947186140002,70.01400303000264,53041.475559360006 2025-06-16,14:54:04.000,167,11087443,117725,0,1750085643,13897.102121269992,70.03515042000072,53041.524469200005 2025-06-16,14:54:05.000,167,11087470,118085,0,1750085644,13897.257056399998,69.99990477000392,53041.54543056001 2025-06-16,14:54:06.000,167,11087460,118165,0,1750085645,13897.499563559999,70.07744520000415,53041.5594048 2025-06-16,14:54:07.000,167,11087430,117805,0,1750085646,13897.68144393,70.09154346000287,53041.61530176001 2025-06-16,14:54:08.000,167,11087452,118045,0,1750085647,13897.79596119999,70.0562978099988,53041.54543056001 2025-06-16,14:54:09.000,167,11087480,118245,0,1750085648,13897.98457788,70.09154346000287,53041.65023736 2025-06-16,14:54:10.000,167,11087442,117965,0,1750085649,13898.099095149992,70.10564172000159,53041.68517296001 2025-06-16,14:54:11.000,167,11087413,117965,0,1750085650,13898.193403489997,70.1197399800003,53041.63626312001 2025-06-16,14:54:12.000,167,11087431,118204,0,1750085651,13898.200139799992,70.08449433000351,53041.65722448 2025-06-16,14:54:13.000,167,11087476,118085,0,1750085652,13898.152985629997,70.13383823999902,53041.73408280001 2025-06-16,14:54:14.000,167,11087359,118125,0,1750085653,13898.206876110002,70.16203476000373,53041.71312144001 2025-06-16,14:54:15.000,167,11087443,118085,0,1750085654,13898.186667180002,70.15498563000438,53041.75504416001 2025-06-16,14:54:16.000,167,11087446,117885,0,1750085655,13898.166458250002,70.1690838900031,53041.741069920005 2025-06-16,14:54:17.000,167,11087437,118204,0,1750085656,13898.072149909996,70.18318215000181,53041.82491536 2025-06-16,14:54:18.000,167,11087472,118045,0,1750085657,13897.88353323,70.21137866999925,53041.789979760004 2025-06-16,14:54:19.000,167,11087452,117965,0,1750085658,13897.75554333999,70.20432953999989,53041.7690184 2025-06-16,14:54:20.000,167,11087409,118125,0,1750085659,13897.68144393,70.31006649000483,53041.8388896 2025-06-16,14:54:21.000,167,11087419,117965,0,1750085660,13897.62081714,70.37350865999906,53041.789979760004 2025-06-16,14:54:22.000,167,11087420,118085,0,1750085661,13897.519772489999,70.45809821999865,53041.81792824 2025-06-16,14:54:23.000,167,11087449,118245,0,1750085662,13897.432200459989,70.57088430000294,53041.88779944 2025-06-16,14:54:24.000,167,11087441,118405,0,1750085663,13897.452409389989,70.64842473000317,53041.929722160006 2025-06-16,14:54:25.000,167,11087443,118204,0,1750085664,13897.47261831999,70.69071950999933,53041.93670928 2025-06-16,14:54:26.000,167,11087415,117965,0,1750085665,13897.465882009994,70.73301429000276,53041.89478656 2025-06-16,14:54:27.000,167,11087475,118085,0,1750085666,13897.55345403999,70.7612108100002,53041.97164488001 2025-06-16,14:54:28.000,167,11087455,117885,0,1750085667,13897.62081714,70.76825993999955,53041.97164488001 2025-06-16,14:54:29.000,167,11087446,118045,0,1750085668,13897.74207072,70.74006342000212,53041.96465776 2025-06-16,14:54:30.000,167,11087410,118085,0,1750085669,13897.91721477999,70.70481776999804,53041.9436964 2025-06-16,14:54:31.000,167,11087492,117805,0,1750085670,13898.085622530001,70.62727733999782,53042.00658048 2025-06-16,14:54:32.000,167,11087424,118005,0,1750085671,13898.240557659992,70.5144912600008,53042.02055472001 2025-06-16,14:54:33.000,167,11087464,117765,0,1750085672,13898.395492789998,70.40170518000377,53042.03452896 2025-06-16,14:54:34.000,167,11087437,118045,0,1750085673,13898.503273749993,70.31006649000483,53041.96465776 2025-06-16,14:54:35.000,167,11087407,118165,0,1750085674,13898.536955299998,70.19023128000117,53042.0135676 2025-06-16,14:54:36.000,167,11087414,118165,0,1750085675,13898.604318399994,70.07039607000479,53042.04151608 2025-06-16,14:54:37.000,167,11087424,118245,0,1750085676,13898.611054709989,69.91531521000434,53042.11837440001 2025-06-16,14:54:38.000,167,11087446,118005,0,1750085677,13898.611054709989,69.81662738999876,53042.09042592001 2025-06-16,14:54:39.000,167,11087451,118085,0,1750085678,13898.631263639989,69.6615465299983,53042.09042592001 2025-06-16,14:54:40.000,167,11087405,118045,0,1750085679,13898.597582089998,69.66859565999766,53042.15331 2025-06-16,14:54:41.000,167,11087427,117885,0,1750085680,13898.631263639989,69.58400609999808,53042.18125848 2025-06-16,14:54:42.000,167,11087437,117765,0,1750085681,13898.590845779989,69.54876045000128,53042.21619408001 2025-06-16,14:54:43.000,167,11087475,118405,0,1750085682,13898.597582089998,69.53466219000256,53042.23016832 2025-06-16,14:54:44.000,167,11087436,117805,0,1750085683,13898.664945189994,69.51351480000449,53042.25811680001 2025-06-16,14:54:45.000,167,11087396,117685,0,1750085684,13898.71209935999,69.52056393000385,53042.244142560005 2025-06-16,14:54:46.000,167,11087393,118045,0,1750085685,13898.725571979994,69.56285871,53042.34196224 2025-06-16,14:54:47.000,167,11087455,118005,0,1750085686,13898.718835669999,69.57695696999872,53042.28606528001 2025-06-16,14:54:48.000,167,11087449,118365,0,1750085687,13898.685154119994,69.56990783999936,53042.293052400004 2025-06-16,14:54:49.000,167,11087410,117965,0,1750085688,13898.705363049994,69.57695696999872,53042.314013760006 2025-06-16,14:54:50.000,167,11087412,117725,0,1750085689,13898.718835669999,69.53466219000256,53042.327988 2025-06-16,14:54:51.000,167,11087469,118245,0,1750085690,13898.705363049994,69.49236740999913,53042.25112968 2025-06-16,14:54:52.000,167,11087446,118245,0,1750085691,13898.671681499989,69.44302350000362,53042.27907816 2025-06-16,14:54:53.000,167,11087433,118045,0,1750085692,13898.637999949999,69.38663046000147,53042.34196224 2025-06-16,14:54:54.000,167,11087438,118245,0,1750085693,13898.664945189994,69.30204090000188,53042.314013760006 2025-06-16,14:54:55.000,167,11087410,117965,0,1750085694,13898.624527329994,69.18220568999823,53042.30003952 2025-06-16,14:54:56.000,167,11087385,118125,0,1750085695,13898.577373159998,69.12581265000335,53042.28606528001 2025-06-16,14:54:57.000,167,11087433,118245,0,1750085696,13898.530218989988,69.03417396000441,53042.30702664001 2025-06-16,14:54:58.000,167,11087432,118045,0,1750085697,13898.462855889993,68.9707317900029,53042.25112968 2025-06-16,14:54:59.000,167,11087437,118085,0,1750085698,13898.469592199988,68.90024049000203,53042.33497512001 2025-06-16,14:55:00.000,167,11087410,118045,0,1750085699,13898.435910649998,68.83679832000053,53042.33497512001 2025-06-16,14:55:01.000,167,11087425,118204,0,1750085700,13898.415701719998,68.78745440999774,53042.34196224 2025-06-16,14:55:02.000,167,11087399,118165,0,1750085701,13898.375283859998,68.73811050000222,53042.34894936 2025-06-16,14:55:03.000,167,11087395,118245,0,1750085702,13898.368547550002,68.73106137000286,53042.35593648001 2025-06-16,14:55:04.000,167,11087440,118085,0,1750085703,13898.429174339988,68.77335614999902,53042.39087208 2025-06-16,14:55:05.000,167,11087419,118245,0,1750085704,13898.503273749993,68.78040527999838,53042.44676904 2025-06-16,14:55:06.000,167,11087405,117805,0,1750085705,13898.516746369998,68.80155267000373,53042.43279480001 2025-06-16,14:55:07.000,167,11087435,118285,0,1750085706,13898.584109469994,68.81565093000245,53042.4677304 2025-06-16,14:55:08.000,167,11087468,117885,0,1750085707,13898.617791019999,68.80860180000309,53042.530614480005 2025-06-16,14:55:09.000,167,11087411,118085,0,1750085708,13898.631263639989,68.80860180000309,53042.52362736001 2025-06-16,14:55:10.000,167,11087426,118125,0,1750085709,13898.671681499989,68.80860180000309,53042.50266600001 2025-06-16,14:55:11.000,167,11087412,117725,0,1750085710,13898.664945189994,68.78745440999774,53042.48869176 2025-06-16,14:55:12.000,167,11087455,118204,0,1750085711,13898.611054709989,68.81565093000245,53042.48869176 2025-06-16,14:55:13.000,167,11087461,117885,0,1750085712,13898.604318399994,68.75220876000094,53042.51664024 2025-06-16,14:55:14.000,167,11087450,117965,0,1750085713,13898.590845779989,68.69581571999879,53042.49567888 2025-06-16,14:55:15.000,167,11087386,117885,0,1750085714,13898.563900539993,68.6112261599992,53042.579524320005 2025-06-16,14:55:16.000,167,11087412,117925,0,1750085715,13898.449383269988,68.60417702999985,53042.55856296 2025-06-16,14:55:17.000,167,11087456,118045,0,1750085716,13898.314657069997,68.54073485999834,53042.60048568001 2025-06-16,14:55:18.000,167,11087439,118005,0,1750085717,13898.112567769997,68.43499791000067,53042.5376016 2025-06-16,14:55:19.000,167,11087400,117885,0,1750085718,13897.998050499991,68.35745748000045,53042.55856296 2025-06-16,14:55:20.000,167,11087360,118325,0,1750085719,13897.829642749995,68.35040835000109,53042.579524320005 2025-06-16,14:55:21.000,167,11087405,117965,0,1750085720,13897.71512547999,68.3151627000043,53042.51664024 2025-06-16,14:55:22.000,167,11087452,118204,0,1750085721,13897.57366296999,68.32926096000301,53042.55856296 2025-06-16,14:55:23.000,167,11087449,118125,0,1750085722,13897.479354629999,68.3151627000043,53042.58651144 2025-06-16,14:55:24.000,167,11087422,118085,0,1750085723,13897.418727839999,68.34335922000173,53042.50266600001 2025-06-16,14:55:25.000,167,11087412,118005,0,1750085724,13897.459145699999,68.32926096000301,53042.48869176 2025-06-16,14:55:26.000,167,11087397,117885,0,1750085725,13897.465882009994,68.32221183000365,53042.51664024 2025-06-16,14:55:27.000,167,11087459,117925,0,1750085726,13897.519772489999,68.37155573999917,53042.52362736001 2025-06-16,14:55:28.000,167,11087455,118085,0,1750085727,13897.56019035,68.35040835000109,53042.50965312 2025-06-16,14:55:29.000,167,11087421,118125,0,1750085728,13897.708389169995,68.38565399999788,53042.530614480005 2025-06-16,14:55:30.000,167,11087396,118085,0,1750085729,13897.829642749995,68.39270313000452,53042.54458872 2025-06-16,14:55:31.000,167,11087411,118005,0,1750085730,13897.957632639991,68.40680139000324,53042.49567888 2025-06-16,14:55:32.000,167,11087421,118085,0,1750085731,13898.085622530001,68.37860486999853,53042.54458872 2025-06-16,14:55:33.000,167,11087429,118165,0,1750085732,13898.146249320002,68.36450660999981,53042.57253720001 2025-06-16,14:55:34.000,167,11087419,118045,0,1750085733,13898.200139799992,68.25172053000279,53042.55856296 2025-06-16,14:55:35.000,167,11087405,118204,0,1750085734,13898.267502900002,68.15303271000448,53042.60048568001 2025-06-16,14:55:36.000,167,11087428,118165,0,1750085735,13898.254030279997,68.0684431500049,53042.58651144 2025-06-16,14:55:37.000,167,11087420,118045,0,1750085736,13898.260766589992,67.96975532999932,53042.60048568001 2025-06-16,14:55:38.000,167,11087436,118285,0,1750085737,13898.301184449992,67.87811664000037,53042.68433112 2025-06-16,14:55:39.000,167,11087423,117965,0,1750085738,13898.287711830002,67.82877273000486,53042.64240840001 2025-06-16,14:55:40.000,167,11087402,118045,0,1750085739,13898.267502900002,67.7089375200012,53042.65638264 2025-06-16,14:55:41.000,167,11087402,117925,0,1750085740,13898.247293970002,67.70188839000184,53042.649395520006 2025-06-16,14:55:42.000,167,11087439,118045,0,1750085741,13898.240557659992,67.63139709000097,53042.70529248 2025-06-16,14:55:43.000,167,11087485,118405,0,1750085742,13898.240557659992,67.57500404999882,53042.69131824001 2025-06-16,14:55:44.000,167,11087426,118045,0,1750085743,13898.247293970002,67.49041448999924,53042.677344 2025-06-16,14:55:45.000,167,11087385,117925,0,1750085744,13898.274239209997,67.46926710000116,53042.698305360005 2025-06-16,14:55:46.000,167,11087394,118125,0,1750085745,13898.247293970002,67.42697231999773,53042.698305360005 2025-06-16,14:55:47.000,167,11087452,118165,0,1750085746,13898.227085040002,67.37057928000286,53042.64240840001 2025-06-16,14:55:48.000,167,11087443,118045,0,1750085747,13898.173194559997,67.31418624000071,53042.649395520006 2025-06-16,14:55:49.000,167,11087418,118204,0,1750085748,13898.078886219992,67.20844929000305,53042.65638264 2025-06-16,14:55:50.000,167,11087402,117805,0,1750085749,13898.058677289991,67.1520562500009,53042.63542128 2025-06-16,14:55:51.000,167,11087386,118085,0,1750085750,13897.96436895,67.04631930000323,53042.63542128 2025-06-16,14:55:52.000,167,11087417,118165,0,1750085751,13897.910478469996,66.968778870003,53042.61445992 2025-06-16,14:55:53.000,167,11087457,117925,0,1750085752,13897.88353323,66.89828757000214,53042.64240840001 2025-06-16,14:55:54.000,167,11087426,118245,0,1750085753,13897.91721477999,66.82074714000191,53042.58651144 2025-06-16,14:55:55.000,167,11087418,118445,0,1750085754,13897.977841569991,66.75025584000105,53042.59349856001 2025-06-16,14:55:56.000,167,11087378,118045,0,1750085755,13898.018259429991,66.72205932000361,53042.61445992 2025-06-16,14:55:57.000,167,11087419,118165,0,1750085756,13898.031732049996,66.65156802000274,53042.60048568001 2025-06-16,14:55:58.000,167,11087432,117925,0,1750085757,13898.099095149992,66.63042063000466,53042.63542128 2025-06-16,14:55:59.000,167,11087379,118245,0,1750085758,13898.200139799992,66.62337149999803,53042.6074728 2025-06-16,14:56:00.000,167,11087399,117765,0,1750085759,13898.321393379993,66.63042063000466,53042.649395520006 2025-06-16,14:56:01.000,167,11087409,118325,0,1750085760,13898.422438029993,66.66566628000146,53042.67035688001 2025-06-16,14:56:02.000,167,11087452,118085,0,1750085761,13898.510010059988,66.63042063000466,53042.649395520006 2025-06-16,14:56:03.000,167,11087454,118285,0,1750085762,13898.597582089998,66.63746976000402,53042.698305360005 2025-06-16,14:56:04.000,167,11087423,117965,0,1750085763,13898.678417809999,66.59517498000059,53042.677344 2025-06-16,14:56:05.000,167,11087448,118005,0,1750085764,13898.725571979994,66.58812585000123,53042.67035688001 2025-06-16,14:56:06.000,167,11087429,117725,0,1750085765,13898.718835669999,66.55288020000444,53042.75420232 2025-06-16,14:56:07.000,167,11087446,118125,0,1750085766,13898.678417809999,66.53878193999844,53042.72625384 2025-06-16,14:56:08.000,167,11087448,117965,0,1750085767,13898.604318399994,66.47533977000421,53042.73324096 2025-06-16,14:56:09.000,167,11087429,118125,0,1750085768,13898.577373159998,66.44009412000014,53042.77516368 2025-06-16,14:56:10.000,167,11087399,118204,0,1750085769,13898.536955299998,66.40484847000334,53042.77516368 2025-06-16,14:56:11.000,167,11087467,118165,0,1750085770,13898.388756480002,66.3484554300012,53042.76817656001 2025-06-16,14:56:12.000,167,11087422,118165,0,1750085771,13898.254030279997,66.29206238999905,53042.817086400006 2025-06-16,14:56:13.000,167,11087445,118045,0,1750085772,13898.112567769997,66.27796413000033,53042.852022 2025-06-16,14:56:14.000,167,11087438,118125,0,1750085773,13897.998050499991,66.22862022000481,53042.80311216 2025-06-16,14:56:15.000,167,11087422,117925,0,1750085774,13897.90374216,66.15107979000459,53042.76817656001 2025-06-16,14:56:16.000,167,11087435,118125,0,1750085775,13897.789224889995,66.08058849000372,53042.77516368 2025-06-16,14:56:17.000,167,11087453,118245,0,1750085776,13897.72186179,66.01009719000285,53042.81009928001 2025-06-16,14:56:18.000,167,11087436,118285,0,1750085777,13897.688180239995,65.93960589000199,53042.83804776001 2025-06-16,14:56:19.000,167,11087423,117965,0,1750085778,13897.748807029995,65.93960589000199,53042.77516368 2025-06-16,14:56:20.000,167,11087395,118005,0,1750085779,13897.81617012999,65.88321284999984,53042.69131824001 2025-06-16,14:56:21.000,167,11087431,118125,0,1750085780,13897.930687399996,65.84091807000368,53042.73324096 2025-06-16,14:56:22.000,167,11087470,118045,0,1750085781,13897.98457788,65.81977067999833,53042.75420232 2025-06-16,14:56:23.000,167,11087438,118125,0,1750085782,13898.078886219992,65.78452503000153,53042.74022808001 2025-06-16,14:56:24.000,167,11087357,118165,0,1750085783,13898.220348729992,65.78452503000153,53042.75420232 2025-06-16,14:56:25.000,167,11087411,118325,0,1750085784,13898.341602309993,65.7563285100041,53042.7821508 2025-06-16,14:56:26.000,167,11087430,117965,0,1750085785,13898.442646959993,65.72108286000002,53042.83804776001 2025-06-16,14:56:27.000,167,11087473,118125,0,1750085786,13898.510010059988,65.72108286000002,53042.83804776001 2025-06-16,14:56:28.000,167,11087440,118085,0,1750085787,13898.563900539993,65.72108286000002,53042.83804776001 2025-06-16,14:56:29.000,167,11087393,118085,0,1750085788,13898.617791019999,65.74927938000474,53042.87298336 2025-06-16,14:56:30.000,167,11087377,118045,0,1750085789,13898.611054709989,65.7422302499981,53042.85900912001 2025-06-16,14:56:31.000,167,11087376,118045,0,1750085790,13898.590845779989,65.76337764000345,53042.90791896001 2025-06-16,14:56:32.000,167,11087458,118245,0,1750085791,13898.550427919989,65.76337764000345,53042.865996240005 2025-06-16,14:56:33.000,167,11087439,118045,0,1750085792,13898.469592199988,65.7422302499981,53042.94984168 2025-06-16,14:56:34.000,167,11087404,118085,0,1750085793,13898.334865999997,65.77042677000281,53042.97080304 2025-06-16,14:56:35.000,167,11087397,118005,0,1750085794,13898.206876110002,65.78452503000153,53042.92888032001 2025-06-16,14:56:36.000,167,11087438,118085,0,1750085795,13898.078886219992,65.78452503000153,53042.94984168 2025-06-16,14:56:37.000,167,11087449,118165,0,1750085796,13897.971105259996,65.79862329000025,53042.9917644 2025-06-16,14:56:38.000,167,11087402,118005,0,1750085797,13897.81617012999,65.73518111999874,53042.97080304 2025-06-16,14:56:39.000,167,11087408,118285,0,1750085798,13897.769015959995,65.73518111999874,53043.00573864001 2025-06-16,14:56:40.000,167,11087421,118045,0,1750085799,13897.67470761999,65.66468981999788,53042.97080304 2025-06-16,14:56:41.000,167,11087490,118245,0,1750085800,13897.607344519995,65.63649330000044,53042.95682880001 2025-06-16,14:56:42.000,167,11087464,118165,0,1750085801,13897.566926659994,65.58714938999765,53043.00573864001 2025-06-16,14:56:43.000,167,11087433,118125,0,1750085802,13897.519772489999,65.58714938999765,53042.9218932 2025-06-16,14:56:44.000,167,11087388,118204,0,1750085803,13897.58039928,65.52370722000342,53042.984777280006 2025-06-16,14:56:45.000,167,11087403,117965,0,1750085804,13897.587135589994,65.51665809000406,53042.93586744001 2025-06-16,14:56:46.000,167,11087419,118165,0,1750085805,13897.647762379995,65.4955106999987,53042.90093184 2025-06-16,14:56:47.000,167,11087397,118045,0,1750085806,13897.65449868999,65.45321592000255,53042.9218932 2025-06-16,14:56:48.000,167,11087429,118245,0,1750085807,13897.70165286,65.44616679000319,53042.94984168 2025-06-16,14:56:49.000,167,11087402,118045,0,1750085808,13897.769015959995,65.50255982999806,53042.97080304 2025-06-16,14:56:50.000,167,11087386,118325,0,1750085809,13897.809433819995,65.5096089600047,53042.914906080005 2025-06-16,14:56:51.000,167,11087430,118245,0,1750085810,13897.82290644,65.52370722000342,53042.94285456 2025-06-16,14:56:52.000,167,11087452,118165,0,1750085811,13897.83637905999,65.53075635000278,53042.92888032001 2025-06-16,14:56:53.000,167,11087440,118204,0,1750085812,13897.769015959995,65.51665809000406,53042.95682880001 2025-06-16,14:56:54.000,167,11087400,118125,0,1750085813,13897.688180239995,65.58714938999765,53042.90093184 2025-06-16,14:56:55.000,167,11087379,118045,0,1750085814,13897.61408082999,65.59419852000428,53042.9218932 2025-06-16,14:56:56.000,167,11087426,118245,0,1750085815,13897.49282724999,65.55190374000085,53042.94285456 2025-06-16,14:56:57.000,167,11087373,118045,0,1750085816,13897.358101049998,65.608296780003,53042.88695760001 2025-06-16,14:56:58.000,167,11087430,118245,0,1750085817,13897.230111159988,65.57305112999893,53042.93586744001 2025-06-16,14:56:59.000,167,11087456,118285,0,1750085818,13897.095384959997,65.5448546100015,53042.88695760001 2025-06-16,14:57:00.000,167,11087417,118245,0,1750085819,13896.974131379997,65.53075635000278,53042.865996240005 2025-06-16,14:57:01.000,167,11087404,117885,0,1750085820,13896.879823039992,65.53780548000213,53042.88695760001 2025-06-16,14:57:02.000,167,11087447,118005,0,1750085821,13896.74509684,65.51665809000406,53042.9218932 2025-06-16,14:57:03.000,167,11087388,118045,0,1750085822,13896.691206359996,65.5096089600047,53042.88695760001 2025-06-16,14:57:04.000,167,11087375,118045,0,1750085823,13896.62384326,65.47436331000063,53042.852022 2025-06-16,14:57:05.000,167,11087449,117925,0,1750085824,13896.590161709995,65.46731418000127,53042.817086400006 2025-06-16,14:57:06.000,167,11087442,117925,0,1750085825,13896.54300754,65.46731418000127,53042.78913792001 2025-06-16,14:57:07.000,167,11087437,118085,0,1750085826,13896.569952779995,65.48846156999934,53042.796125040004 2025-06-16,14:57:08.000,167,11087416,118204,0,1750085827,13896.57668908999,65.45321592000255,53042.76817656001 2025-06-16,14:57:09.000,167,11087401,118325,0,1750085828,13896.61710694999,65.47436331000063,53042.78913792001 2025-06-16,14:57:10.000,167,11087392,118245,0,1750085829,13896.569952779995,65.51665809000406,53042.7122796 2025-06-16,14:57:11.000,167,11087442,118245,0,1750085830,13896.53627122999,65.51665809000406,53042.76118944001 2025-06-16,14:57:12.000,167,11087432,117765,0,1750085831,13896.468908129995,65.5448546100015,53042.74022808001 2025-06-16,14:57:13.000,167,11087403,118125,0,1750085832,13896.388072409994,65.59419852000428,53042.70529248 2025-06-16,14:57:14.000,167,11087372,118125,0,1750085833,13896.34091824,65.57305112999893,53042.68433112 2025-06-16,14:57:15.000,167,11087451,118165,0,1750085834,13896.246609899994,65.59419852000428,53042.74022808001 2025-06-16,14:57:16.000,167,11087415,118085,0,1750085835,13896.159037869998,65.61534591000236,53042.68433112 2025-06-16,14:57:17.000,167,11087410,117885,0,1750085836,13896.132092629989,65.61534591000236,53042.66336976 2025-06-16,14:57:18.000,167,11087395,118125,0,1750085837,13896.031047979988,65.58714938999765,53042.61445992 2025-06-16,14:57:19.000,167,11087372,118565,0,1750085838,13895.990630120003,65.57305112999893,53042.58651144 2025-06-16,14:57:20.000,167,11087423,118204,0,1750085839,13895.889585470002,65.5448546100015,53042.62144704001 2025-06-16,14:57:21.000,167,11087450,118245,0,1750085840,13895.876112849997,65.52370722000342,53042.58651144 2025-06-16,14:57:22.000,167,11087389,118245,0,1750085841,13895.855903919997,65.5448546100015,53042.58651144 2025-06-16,14:57:23.000,167,11087389,117845,0,1750085842,13895.775068199997,65.51665809000406,53042.51664024 2025-06-16,14:57:24.000,167,11087428,118325,0,1750085843,13895.849167610002,65.51665809000406,53042.49567888 2025-06-16,14:57:25.000,167,11087458,118085,0,1750085844,13895.849167610002,65.53075635000278,53042.47471752001 2025-06-16,14:57:26.000,167,11087423,118085,0,1750085845,13895.896321779997,65.56600199999957,53042.481704640006 2025-06-16,14:57:27.000,167,11087416,118365,0,1750085846,13895.923267019993,65.608296780003,53042.50266600001 2025-06-16,14:57:28.000,167,11087395,118245,0,1750085847,13896.004102739993,65.62239504000172,53042.41882056 2025-06-16,14:57:29.000,167,11087408,118085,0,1750085848,13896.078202149998,65.6435424299998,53042.3978592 2025-06-16,14:57:30.000,167,11087456,118165,0,1750085849,13896.118620009998,65.67878808000387,53042.38388496001 2025-06-16,14:57:31.000,167,11087415,118204,0,1750085850,13896.084938459993,65.7563285100041,53042.37689784 2025-06-16,14:57:32.000,167,11087429,118204,0,1750085851,13896.031047979988,65.73518111999874,53042.42580768001 2025-06-16,14:57:33.000,167,11087394,118165,0,1750085852,13895.997366429998,65.77747590000217,53042.3978592 2025-06-16,14:57:34.000,167,11087450,118204,0,1750085853,13895.916530709997,65.81272154999897,53042.39087208 2025-06-16,14:57:35.000,167,11087437,118085,0,1750085854,13895.815486059997,65.77747590000217,53042.37689784 2025-06-16,14:57:36.000,167,11087429,118245,0,1750085855,13895.653814619996,65.79862329000025,53042.41882056 2025-06-16,14:57:37.000,167,11087429,118045,0,1750085856,13895.566242590001,65.84796720000304,53042.38388496001 2025-06-16,14:57:38.000,167,11087411,118405,0,1750085857,13895.498879489991,65.79862329000025,53042.33497512001 2025-06-16,14:57:39.000,167,11087402,118125,0,1750085858,13895.431516389996,65.8550163300024,53042.36991072 2025-06-16,14:57:40.000,167,11087450,118085,0,1750085859,13895.411307459995,65.86911459000112,53042.3978592 2025-06-16,14:57:41.000,167,11087382,118005,0,1750085860,13895.431516389996,65.86206546000176,53042.30003952 2025-06-16,14:57:42.000,167,11087404,118125,0,1750085861,13895.451725319996,65.87616372000048,53042.27209104 2025-06-16,14:57:43.000,167,11087412,118045,0,1750085862,13895.626869380001,65.8902619799992,53042.27907816 2025-06-16,14:57:44.000,167,11087470,118045,0,1750085863,13895.647078310001,65.88321284999984,53042.21619408001 2025-06-16,14:57:45.000,167,11087458,118125,0,1750085864,13895.727914030002,65.8902619799992,53042.23016832 2025-06-16,14:57:46.000,167,11087412,118165,0,1750085865,13895.768331890002,65.8550163300024,53042.28606528001 2025-06-16,14:57:47.000,167,11087411,118125,0,1750085866,13895.795277129997,65.84796720000304,53042.23016832 2025-06-16,14:57:48.000,167,11087423,118245,0,1750085867,13895.828958680002,65.84091807000368,53042.18125848 2025-06-16,14:57:49.000,167,11087434,118485,0,1750085868,13895.808749750002,65.82681980999769,53042.18824560001 2025-06-16,14:57:50.000,167,11087460,118165,0,1750085869,13895.761595579992,65.89731110999855,53042.18125848 2025-06-16,14:57:51.000,167,11087402,118725,0,1750085870,13895.781804509992,65.92550763000327,53042.23016832 2025-06-16,14:57:52.000,167,11087417,118125,0,1750085871,13895.788540820002,65.93960589000199,53042.13933576001 2025-06-16,14:57:53.000,167,11087418,118204,0,1750085872,13895.768331890002,65.97485153999878,53042.23016832 2025-06-16,14:57:54.000,167,11087460,118165,0,1750085873,13895.700968789992,66.04534283999965,53042.18824560001 2025-06-16,14:57:55.000,167,11087408,118045,0,1750085874,13895.647078310001,66.07353936000436,53042.23715544001 2025-06-16,14:57:56.000,167,11087386,118045,0,1750085875,13895.586451520001,66.11583414000052,53042.2231812 2025-06-16,14:57:57.000,167,11087377,118165,0,1750085876,13895.586451520001,66.12993239999923,53042.16728424001 2025-06-16,14:57:58.000,167,11087423,118165,0,1750085877,13895.606660450001,66.12288326999987,53042.17427136 2025-06-16,14:57:59.000,167,11087431,118045,0,1750085878,13895.613396759996,66.15107979000459,53042.18824560001 2025-06-16,14:58:00.000,167,11087457,118085,0,1750085879,13895.647078310001,66.10878501000116,53042.16728424001 2025-06-16,14:58:01.000,167,11087424,118165,0,1750085880,13895.734650339997,66.09468675000244,53042.21619408001 2025-06-16,14:58:02.000,167,11087436,118405,0,1750085881,13895.795277129997,66.04534283999965,53042.16728424001 2025-06-16,14:58:03.000,167,11087372,118285,0,1750085882,13895.835694989997,66.07353936000436,53042.20920696 2025-06-16,14:58:04.000,167,11087440,118405,0,1750085883,13895.916530709997,66.03829371000029,53042.146322880006 2025-06-16,14:58:05.000,167,11087422,118165,0,1750085884,13895.943475949993,66.04534283999965,53042.20920696 2025-06-16,14:58:06.000,167,11087429,117925,0,1750085885,13895.963684879993,66.01714632000221,53042.18125848 2025-06-16,14:58:07.000,167,11087451,118245,0,1750085886,13896.004102739993,66.05239196999901,53042.16029712 2025-06-16,14:58:08.000,167,11087450,118204,0,1750085887,13895.977157499998,66.02419545000157,53042.20920696 2025-06-16,14:58:09.000,167,11087429,118125,0,1750085888,13895.943475949993,66.07353936000436,53042.244142560005 2025-06-16,14:58:10.000,167,11087473,118165,0,1750085889,13895.889585470002,66.1017358800018,53042.23715544001 2025-06-16,14:58:11.000,167,11087439,118125,0,1750085890,13895.795277129997,66.15107979000459,53042.20221984 2025-06-16,14:58:12.000,167,11087459,118325,0,1750085891,13895.714441409997,66.24271848000353,53042.2231812 2025-06-16,14:58:13.000,167,11087423,118165,0,1750085892,13895.626869380001,66.34140630000184,53042.244142560005 2025-06-16,14:58:14.000,167,11087380,118125,0,1750085893,13895.512352109996,66.36960281999927,53042.2231812 2025-06-16,14:58:15.000,167,11087447,118285,0,1750085894,13895.43825269999,66.45419237999886,53042.23715544001 2025-06-16,14:58:16.000,167,11087427,118085,0,1750085895,13895.35741697999,66.52468367999973,53042.2231812 2025-06-16,14:58:17.000,167,11087439,118165,0,1750085896,13895.310262809995,66.60927323999931,53042.25112968 2025-06-16,14:58:18.000,167,11087485,118045,0,1750085897,13895.23616339999,66.63746976000402,53042.27209104 2025-06-16,14:58:19.000,167,11087458,118085,0,1750085898,13895.22269078,66.67976454000018,53042.25811680001 2025-06-16,14:58:20.000,167,11087439,118204,0,1750085899,13895.229427089995,66.70796106000489,53042.25811680001 2025-06-16,14:58:21.000,167,11087399,118085,0,1750085900,13895.189009229995,66.73615758000233,53042.16029712 2025-06-16,14:58:22.000,167,11087432,118005,0,1750085901,13895.229427089995,66.75025584000105,53042.16728424001 2025-06-16,14:58:23.000,167,11087424,118204,0,1750085902,13895.330471739995,66.8066488800032,53042.146322880006 2025-06-16,14:58:24.000,167,11087430,117885,0,1750085903,13895.471934249996,66.79255062000448,53042.16029712 2025-06-16,14:58:25.000,167,11087471,118405,0,1750085904,13895.613396759996,66.8066488800032,53042.16728424001 2025-06-16,14:58:26.000,167,11087437,118005,0,1750085905,13895.795277129997,66.82779627000127,53042.18125848 2025-06-16,14:58:27.000,167,11087431,117925,0,1750085906,13895.923267019993,66.8066488800032,53042.18125848 2025-06-16,14:58:28.000,167,11087417,118085,0,1750085907,13896.071465839988,66.82779627000127,53042.2231812 2025-06-16,14:58:29.000,167,11087464,118245,0,1750085908,13896.152301559989,66.81369801000255,53042.18824560001 2025-06-16,14:58:30.000,167,11087403,118125,0,1750085909,13896.199455729999,66.79959975000384,53042.23016832 2025-06-16,14:58:31.000,167,11087460,118245,0,1750085910,13896.206192039994,66.83484540000063,53042.293052400004 2025-06-16,14:58:32.000,167,11087413,118085,0,1750085911,13896.132092629989,66.82779627000127,53042.27209104 2025-06-16,14:58:33.000,167,11087405,117965,0,1750085912,13896.172510489989,66.8066488800032,53042.293052400004 2025-06-16,14:58:34.000,167,11087418,117885,0,1750085913,13896.098411079998,66.79959975000384,53042.34196224 2025-06-16,14:58:35.000,167,11087391,118085,0,1750085914,13895.983893809993,66.77140322999912,53042.34196224 2025-06-16,14:58:36.000,167,11087425,118405,0,1750085915,13895.828958680002,66.76435409999976,53042.34196224 2025-06-16,14:58:37.000,167,11087427,118045,0,1750085916,13895.775068199997,66.79255062000448,53042.37689784 2025-06-16,14:58:38.000,167,11087389,118085,0,1750085917,13895.721177719992,66.78550148999784,53042.32100088 2025-06-16,14:58:39.000,167,11087381,118325,0,1750085918,13895.579715209991,66.83484540000063,53042.30003952 2025-06-16,14:58:40.000,167,11087397,118405,0,1750085919,13895.566242590001,66.8700910500047,53042.362923600005 2025-06-16,14:58:41.000,167,11087426,118245,0,1750085920,13895.498879489991,66.91238583000086,53042.39087208 2025-06-16,14:58:42.000,167,11087415,118005,0,1750085921,13895.519088419991,66.92648408999958,53042.37689784 2025-06-16,14:58:43.000,167,11087413,118245,0,1750085922,13895.48540687,66.96172974000365,53042.362923600005 2025-06-16,14:58:44.000,167,11087392,117845,0,1750085923,13895.471934249996,66.95468061000429,53042.36991072 2025-06-16,14:58:45.000,167,11087428,118245,0,1750085924,13895.471934249996,66.98287713000173,53042.3978592 2025-06-16,14:58:46.000,167,11087393,118204,0,1750085925,13895.492143179996,66.98287713000173,53042.362923600005 2025-06-16,14:58:47.000,167,11087392,118125,0,1750085926,13895.498879489991,67.03927017000387,53042.327988 2025-06-16,14:58:48.000,167,11087397,118125,0,1750085927,13895.498879489991,67.03927017000387,53042.39087208 2025-06-16,14:58:49.000,167,11087419,118365,0,1750085928,13895.52582473,67.06041756000195,53042.327988 2025-06-16,14:58:50.000,167,11087426,118045,0,1750085929,13895.539297349991,67.08156495000003,53042.39087208 2025-06-16,14:58:51.000,167,11087412,118085,0,1750085930,13895.552769969996,67.1027123399981,53042.43279480001 2025-06-16,14:58:52.000,167,11087423,118165,0,1750085931,13895.559506279991,67.1520562500009,53042.43978192 2025-06-16,14:58:53.000,167,11087405,118165,0,1750085932,13895.579715209991,67.18730189999769,53042.4677304 2025-06-16,14:58:54.000,167,11087409,118325,0,1750085933,13895.593187829996,67.15910538000026,53042.47471752001 2025-06-16,14:58:55.000,167,11087393,118245,0,1750085934,13895.572978899996,67.18730189999769,53042.49567888 2025-06-16,14:58:56.000,167,11087389,118085,0,1750085935,13895.579715209991,67.20844929000305,53042.50266600001 2025-06-16,14:58:57.000,167,11087445,118165,0,1750085936,13895.620133069991,67.18025276999833,53042.51664024 2025-06-16,14:58:58.000,167,11087449,118204,0,1750085937,13895.626869380001,67.17320363999897,53042.481704640006 2025-06-16,14:58:59.000,167,11087451,118405,0,1750085938,13895.694232479997,67.12385973000346,53042.530614480005 2025-06-16,14:59:00.000,167,11087470,118565,0,1750085939,13895.721177719992,67.15910538000026,53042.51664024 2025-06-16,14:59:01.000,167,11087446,118245,0,1750085940,13895.714441409997,67.1168106000041,53042.55157584001 2025-06-16,14:59:02.000,167,11087404,117925,0,1750085941,13895.768331890002,67.13090886000282,53042.56555008 2025-06-16,14:59:03.000,167,11087353,118165,0,1750085942,13895.802013439992,67.1027123399981,53042.56555008 2025-06-16,14:59:04.000,167,11087431,118085,0,1750085943,13895.768331890002,67.09566320999875,53042.61445992 2025-06-16,14:59:05.000,167,11087414,118285,0,1750085944,13895.748122960002,67.05336843000259,53042.579524320005 2025-06-16,14:59:06.000,167,11087433,117925,0,1750085945,13895.714441409997,67.06746669000131,53042.58651144 2025-06-16,14:59:07.000,167,11087434,118085,0,1750085946,13895.700968789992,67.06041756000195,53042.57253720001 2025-06-16,14:59:08.000,167,11087408,118165,0,1750085947,13895.606660450001,67.03222104000452,53042.55856296 2025-06-16,14:59:09.000,167,11087433,118204,0,1750085948,13895.593187829996,67.03222104000452,53042.55157584001 2025-06-16,14:59:10.000,167,11087395,118045,0,1750085949,13895.599924139991,67.01812277999852,53042.57253720001 2025-06-16,14:59:11.000,167,11087433,118125,0,1750085950,13895.593187829996,66.97582800000237,53042.56555008 2025-06-16,14:59:12.000,167,11087448,118204,0,1750085951,13895.593187829996,66.968778870003,53042.55856296 2025-06-16,14:59:13.000,167,11087439,118204,0,1750085952,13895.633605689996,66.98287713000173,53042.63542128 2025-06-16,14:59:14.000,167,11087364,118285,0,1750085953,13895.647078310001,66.99697539000044,53042.62144704001 2025-06-16,14:59:15.000,167,11087393,118165,0,1750085954,13895.768331890002,67.0040245199998,53042.68433112 2025-06-16,14:59:16.000,167,11087442,118005,0,1750085955,13895.896321779997,67.03222104000452,53042.7122796 2025-06-16,14:59:17.000,167,11087459,118405,0,1750085956,13895.970421190003,67.03222104000452,53042.75420232 2025-06-16,14:59:18.000,167,11087409,118125,0,1750085957,13896.118620009998,67.05336843000259,53042.76118944001 2025-06-16,14:59:19.000,167,11087431,118325,0,1750085958,13896.233137279989,67.03927017000387,53042.74022808001 2025-06-16,14:59:20.000,167,11087436,118245,0,1750085959,13896.3813361,67.07451582000067,53042.77516368 2025-06-16,14:59:21.000,167,11087405,117965,0,1750085960,13896.468908129995,67.08156495000003,53042.81009928001 2025-06-16,14:59:22.000,167,11087476,118204,0,1750085961,13896.529534919995,67.08861407999939,53042.83106064 2025-06-16,14:59:23.000,167,11087387,118485,0,1750085962,13896.62384326,67.1168106000041,53042.83106064 2025-06-16,14:59:24.000,167,11087419,118204,0,1750085963,13896.670997429996,67.12385973000346,53042.914906080005 2025-06-16,14:59:25.000,167,11087408,118204,0,1750085964,13896.65752480999,67.17320363999897,53042.90093184 2025-06-16,14:59:26.000,167,11087441,118445,0,1750085965,13896.62384326,67.1520562500009,53042.81009928001 2025-06-16,14:59:27.000,167,11087464,118285,0,1750085966,13896.630579569995,67.1520562500009,53042.914906080005 2025-06-16,14:59:28.000,167,11087372,118245,0,1750085967,13896.590161709995,67.13795799000218,53042.963815920004 2025-06-16,14:59:29.000,167,11087413,118204,0,1750085968,13896.50258968,67.15910538000026,53042.93586744001 2025-06-16,14:59:30.000,167,11087427,118204,0,1750085969,13896.43522657999,67.26484232999792,53042.95682880001 2025-06-16,14:59:31.000,167,11087414,118165,0,1750085970,13896.36112717,67.31418624000071,53042.963815920004 2025-06-16,14:59:32.000,167,11087390,118245,0,1750085971,13896.33418192999,67.3635301500035,53042.97779016001 2025-06-16,14:59:33.000,167,11087387,118204,0,1750085972,13896.35439085999,67.39172667000093,53042.984777280006 2025-06-16,14:59:34.000,167,11087413,117925,0,1750085973,13896.327445619994,67.39172667000093,53042.9917644 2025-06-16,14:59:35.000,167,11087432,118245,0,1750085974,13896.36112717,67.40582492999965,53043.01272576 2025-06-16,14:59:36.000,167,11087455,118325,0,1750085975,13896.408281339995,67.34943189000478,53043.01272576 2025-06-16,14:59:37.000,167,11087387,118204,0,1750085976,13896.40154503,67.33533362999879,53043.02670000001 2025-06-16,14:59:38.000,167,11087417,118285,0,1750085977,13896.48238075,67.34238275999815,53043.04766136 2025-06-16,14:59:39.000,167,11087419,118365,0,1750085978,13896.60363433,67.37057928000286,53043.033687120005 2025-06-16,14:59:40.000,167,11087460,118405,0,1750085979,13896.67773373999,67.3987758000003,53043.09657120001 2025-06-16,14:59:41.000,167,11087405,118125,0,1750085980,13896.731624219996,67.41287405999901,53043.13849392 2025-06-16,14:59:42.000,167,11087392,118325,0,1750085981,13896.819196249991,67.41992318999837,53043.18041664 2025-06-16,14:59:43.000,167,11087454,118204,0,1750085982,13896.893295659997,67.43402145000437,53043.13849392 2025-06-16,14:59:44.000,167,11087422,118204,0,1750085983,13896.906768280001,67.44107058000372,53043.1664424 2025-06-16,14:59:45.000,167,11087435,118765,0,1750085984,13896.947186140002,67.4622179700018,53043.18740376 2025-06-16,14:59:46.000,167,11087457,118204,0,1750085985,13896.940449829992,67.48336535999988,53043.21535224 2025-06-16,14:59:47.000,167,11087409,118204,0,1750085986,13896.953922449997,67.53975840000203,53043.250287840005 2025-06-16,14:59:48.000,167,11087389,118365,0,1750085987,13896.947186140002,67.57500404999882,53043.250287840005 2025-06-16,14:59:49.000,167,11087471,118245,0,1750085988,13896.926977210001,67.63844622000033,53043.3061848 2025-06-16,14:59:50.000,167,11087437,118204,0,1750085989,13896.947186140002,67.6736918700044,53043.28522344 2025-06-16,14:59:51.000,167,11087440,118245,0,1750085990,13896.987604000002,67.7089375200012,53043.369068880005 2025-06-16,14:59:52.000,167,11087415,118204,0,1750085991,13897.001076619992,67.77237969000271,53043.39003024001 2025-06-16,14:59:53.000,167,11087376,118045,0,1750085992,13897.048230790002,67.77942882000207,53043.43894008001 2025-06-16,14:59:54.000,167,11087406,118365,0,1750085993,13897.021285549992,67.80057621000014,53043.45291432 2025-06-16,14:59:55.000,167,11087385,118525,0,1750085994,13896.987604000002,67.86401838000165,53043.41099160001 2025-06-16,14:59:56.000,167,11087435,118125,0,1750085995,13896.947186140002,67.94860794000124,53043.48086280001 2025-06-16,14:59:57.000,167,11087411,118245,0,1750085996,13896.913504589997,68.01205011000275,53043.45990144001 2025-06-16,14:59:58.000,167,11087417,118045,0,1750085997,13896.913504589997,68.11778706000041,53043.48086280001 2025-06-16,14:59:59.000,167,11087427,118245,0,1750085998,13896.906768280001,68.20942574999935,53043.49483704 2025-06-16,15:00:00.000,167,11087417,118325,0,1750085999,13896.960658759992,68.29401530999894,53043.5157984 2025-06-16,15:00:01.000,167,11087445,118165,0,1750086000,13896.987604000002,68.38565399999788,53043.52977264001 2025-06-16,15:00:02.000,167,11087421,118045,0,1750086001,13897.028021860002,68.48434182000346,53043.52278552 2025-06-16,15:00:03.000,167,11087441,118445,0,1750086002,13897.135802819997,68.53368572999898,53043.59265672 2025-06-16,15:00:04.000,167,11087455,118245,0,1750086003,13897.196429609998,68.63237355000456,53043.585669600005 2025-06-16,15:00:05.000,167,11087431,118325,0,1750086004,13897.216638539998,68.66761920000135,53043.60663096001 2025-06-16,15:00:06.000,167,11087470,118365,0,1750086005,13897.317683189998,68.76630701999966,53043.60663096001 2025-06-16,15:00:07.000,167,11087420,118325,0,1750086006,13897.371573669989,68.81565093000245,53043.66951504 2025-06-16,15:00:08.000,167,11087410,118165,0,1750086007,13897.425464149994,68.86499483999796,53043.6904764 2025-06-16,15:00:09.000,167,11087491,117725,0,1750086008,13897.445673079994,68.91433875000075,53043.704450640005 2025-06-16,15:00:10.000,167,11087421,118125,0,1750086009,13897.405255219994,68.98483005000162,53043.73938624 2025-06-16,15:00:11.000,167,11087395,118245,0,1750086010,13897.425464149994,68.95663353000418,53043.78130896 2025-06-16,15:00:12.000,167,11087396,118125,0,1750086011,13897.364837359994,68.96368266000354,53043.78130896 2025-06-16,15:00:13.000,167,11087419,118405,0,1750086012,13897.337892119998,68.99187918000098,53043.72541200001 2025-06-16,15:00:14.000,167,11087420,118005,0,1750086013,13897.263792709993,68.94958440000482,53043.802270320004 2025-06-16,15:00:15.000,167,11087380,118285,0,1750086014,13897.243583779993,68.92843700999947,53043.802270320004 2025-06-16,15:00:16.000,167,11087362,118365,0,1750086015,13897.216638539998,68.96368266000354,53043.83720592 2025-06-16,15:00:17.000,167,11087426,118525,0,1750086016,13897.216638539998,68.95663353000418,53043.79528320001 2025-06-16,15:00:18.000,167,11087382,118405,0,1750086017,13897.250320089988,68.96368266000354,53043.79528320001 2025-06-16,15:00:19.000,167,11087464,118165,0,1750086018,13897.304210569993,68.96368266000354,53043.81624456001 2025-06-16,15:00:20.000,167,11087407,118085,0,1750086019,13897.310946879988,69.0059774399997,53043.84419304001 2025-06-16,15:00:21.000,167,11087457,118405,0,1750086020,13897.337892119998,69.0059774399997,53043.823231680006 2025-06-16,15:00:22.000,167,11087393,118204,0,1750086021,13897.371573669989,69.05532135000249,53043.90707712 2025-06-16,15:00:23.000,167,11087378,118285,0,1750086022,13897.506299869994,69.05532135000249,53043.872141520005 2025-06-16,15:00:24.000,167,11087393,118165,0,1750086023,13897.57366296999,69.09761612999864,53043.91406424001 2025-06-16,15:00:25.000,167,11087429,118085,0,1750086024,13897.65449868999,69.16105830000015,53043.91406424001 2025-06-16,15:00:26.000,167,11087482,118005,0,1750086025,13897.748807029995,69.20335308000358,53043.95598696 2025-06-16,15:00:27.000,167,11087412,118405,0,1750086026,13897.829642749995,69.2526969899991,53043.97694832 2025-06-16,15:00:28.000,167,11087414,118085,0,1750086027,13897.89700584999,69.2526969899991,53043.990922560006 2025-06-16,15:00:29.000,167,11087399,118245,0,1750086028,13897.930687399996,69.2526969899991,53043.96297408001 2025-06-16,15:00:30.000,167,11087442,118405,0,1750086029,13897.96436895,69.19630395000422,53043.969961200004 2025-06-16,15:00:31.000,167,11087437,118405,0,1750086030,13898.024995740001,69.18925482000486,53044.06778088 2025-06-16,15:00:32.000,167,11087427,118285,0,1750086031,13897.991314189996,69.13286178000271,53044.08175512001 2025-06-16,15:00:33.000,167,11087462,118245,0,1750086032,13898.045204670001,69.02007569999842,53044.06079376001 2025-06-16,15:00:34.000,167,11087492,118365,0,1750086033,13898.031732049996,68.95663353000418,53044.088742240005 2025-06-16,15:00:35.000,167,11087395,118565,0,1750086034,13897.991314189996,68.86499483999796,53044.08175512001 2025-06-16,15:00:36.000,167,11087442,118245,0,1750086035,13897.930687399996,68.80155267000373,53044.10271648001 2025-06-16,15:00:37.000,167,11087400,118485,0,1750086036,13897.849851679995,68.73811050000222,53044.08175512001 2025-06-16,15:00:38.000,167,11087409,118325,0,1750086037,13897.84311537,68.66761920000135,53044.1446392 2025-06-16,15:00:39.000,167,11087390,118245,0,1750086038,13897.77575226999,68.6112261599992,53044.12367784 2025-06-16,15:00:40.000,167,11087377,118525,0,1750086039,13897.76227965,68.56893138000305,53044.137652080004 2025-06-16,15:00:41.000,167,11087446,118045,0,1750086040,13897.728598099995,68.49844008000218,53044.18656192 2025-06-16,15:00:42.000,167,11087413,118325,0,1750086041,13897.72186179,68.48434182000346,53044.158613440006 2025-06-16,15:00:43.000,167,11087403,118285,0,1750086042,13897.70165286,68.46319442999811,53044.137652080004 2025-06-16,15:00:44.000,167,11087411,118365,0,1750086043,13897.708389169995,68.44204704000003,53044.137652080004 2025-06-16,15:00:45.000,167,11087453,118565,0,1750086044,13897.67470761999,68.45614529999875,53044.158613440006 2025-06-16,15:00:46.000,167,11087417,118245,0,1750086045,13897.70165286,68.43499791000067,53044.24245888 2025-06-16,15:00:47.000,167,11087457,118405,0,1750086046,13897.76227965,68.42794878000132,53044.24245888 2025-06-16,15:00:48.000,167,11087446,118405,0,1750086047,13897.789224889995,68.40680139000324,53044.22848464001 2025-06-16,15:00:49.000,167,11087449,118125,0,1750086048,13897.77575226999,68.48434182000346,53044.17957480001 2025-06-16,15:00:50.000,167,11087448,118245,0,1750086049,13897.809433819995,68.43499791000067,53044.24245888 2025-06-16,15:00:51.000,167,11087454,118325,0,1750086050,13897.81617012999,68.4490961699994,53044.22848464001 2025-06-16,15:00:52.000,167,11087455,118285,0,1750086051,13897.84311537,68.39975226000388,53044.22848464001 2025-06-16,15:00:53.000,167,11087418,118125,0,1750086052,13897.90374216,68.37860486999853,53044.20053616001 2025-06-16,15:00:54.000,167,11087404,118325,0,1750086053,13897.8633243,68.34335922000173,53044.2145104 2025-06-16,15:00:55.000,167,11087403,118245,0,1750086054,13897.84311537,68.27286792000086,53044.24245888 2025-06-16,15:00:56.000,167,11087380,118445,0,1750086055,13897.77575226999,68.25876966000214,53044.207523280005 2025-06-16,15:00:57.000,167,11087451,118605,0,1750086056,13897.70165286,68.20942574999935,53044.19354904 2025-06-16,15:00:58.000,167,11087456,118445,0,1750086057,13897.647762379995,68.19532749000064,53044.22848464001 2025-06-16,15:00:59.000,167,11087452,118285,0,1750086058,13897.58039928,68.17418010000256,53044.22848464001 2025-06-16,15:01:00.000,167,11087453,118204,0,1750086059,13897.53324510999,68.15303271000448,53044.20053616001 2025-06-16,15:01:01.000,167,11087424,118285,0,1750086060,13897.506299869994,68.13893444999849,53044.22149752 2025-06-16,15:01:02.000,167,11087404,118405,0,1750086061,13897.438936769999,68.13188531999913,53044.27040736001 2025-06-16,15:01:03.000,167,11087398,118325,0,1750086062,13897.49282724999,68.0543448899989,53044.27739448001 2025-06-16,15:01:04.000,167,11087463,118565,0,1750086063,13897.49282724999,68.06139401999826,53044.26342024 2025-06-16,15:01:05.000,167,11087466,118245,0,1750086064,13897.479354629999,68.04024663000018,53044.24944600001 2025-06-16,15:01:06.000,167,11087457,118045,0,1750086065,13897.56019035,67.99090272000467,53044.29835584001 2025-06-16,15:01:07.000,167,11087438,118325,0,1750086066,13897.667971309995,67.91336229000444,53044.34726568001 2025-06-16,15:01:08.000,167,11087462,118204,0,1750086067,13897.809433819995,67.90631315999781,53044.36822704001 2025-06-16,15:01:09.000,167,11087431,118285,0,1750086068,13897.930687399996,67.87106751000101,53044.3542528 2025-06-16,15:01:10.000,167,11087440,118445,0,1750086069,13898.018259429991,67.78647795000143,53044.31233008 2025-06-16,15:01:11.000,167,11087473,118325,0,1750086070,13898.078886219992,67.72303577999992,53044.375214160005 2025-06-16,15:01:12.000,167,11087406,118405,0,1750086071,13898.152985629997,67.61729883000226,53044.31931720001 2025-06-16,15:01:13.000,167,11087383,118565,0,1750086072,13898.193403489997,67.5609057900001,53044.38220128 2025-06-16,15:01:14.000,167,11087438,118405,0,1750086073,13898.173194559997,67.48336535999988,53044.3542528 2025-06-16,15:01:15.000,167,11087451,118405,0,1750086074,13898.132776699997,67.39172667000093,53044.34726568001 2025-06-16,15:01:16.000,167,11087380,118245,0,1750086075,13898.078886219992,67.32123537000007,53044.36822704001 2025-06-16,15:01:17.000,167,11087458,118325,0,1750086076,13898.024995740001,67.2507440699992,53044.34726568001 2025-06-16,15:01:18.000,167,11087438,118365,0,1750086077,13897.94416002,67.22254755000176,53044.375214160005 2025-06-16,15:01:19.000,167,11087480,118165,0,1750086078,13897.809433819995,67.19435103000433,53044.39617552001 2025-06-16,15:01:20.000,167,11087469,118485,0,1750086079,13897.65449868999,67.15910538000026,53044.38220128 2025-06-16,15:01:21.000,167,11087456,118325,0,1750086080,13897.526508799994,67.08861407999939,53044.424124000005 2025-06-16,15:01:22.000,167,11087425,118285,0,1750086081,13897.47261831999,67.06041756000195,53044.39617552001 2025-06-16,15:01:23.000,167,11087445,118565,0,1750086082,13897.405255219994,67.02517190999788,53044.34726568001 2025-06-16,15:01:24.000,167,11087458,118204,0,1750086083,13897.358101049998,66.99697539000044,53044.38220128 2025-06-16,15:01:25.000,167,11087426,118204,0,1750086084,13897.304210569993,66.96172974000365,53044.375214160005 2025-06-16,15:01:26.000,167,11087423,118125,0,1750086085,13897.277265329998,66.87714018000406,53044.33329144 2025-06-16,15:01:27.000,167,11087451,118204,0,1750086086,13897.243583779993,66.86304191999807,53044.326304320006 2025-06-16,15:01:28.000,167,11087437,118085,0,1750086087,13897.243583779993,66.79255062000448,53044.3542528 2025-06-16,15:01:29.000,167,11087426,118525,0,1750086088,13897.250320089988,66.6938627999989,53044.326304320006 2025-06-16,15:01:30.000,167,11087424,118085,0,1750086089,13897.324419499993,66.68681366999954,53044.31233008 2025-06-16,15:01:31.000,167,11087413,118245,0,1750086090,13897.459145699999,66.64451889000338,53044.305342960004 2025-06-16,15:01:32.000,167,11087429,118204,0,1750086091,13897.566926659994,66.61632236999867,53044.34726568001 2025-06-16,15:01:33.000,167,11087464,118565,0,1750086092,13897.65449868999,66.58107672000187,53044.31931720001 2025-06-16,15:01:34.000,167,11087415,118325,0,1750086093,13897.661235,66.59517498000059,53044.2843816 2025-06-16,15:01:35.000,167,11087464,118485,0,1750086094,13897.71512547999,66.62337149999803,53044.33329144 2025-06-16,15:01:36.000,167,11087405,118445,0,1750086095,13897.789224889995,66.58107672000187,53044.34027856 2025-06-16,15:01:37.000,167,11087437,118565,0,1750086096,13897.870060609996,66.57402759000252,53044.36822704001 2025-06-16,15:01:38.000,167,11087428,118045,0,1750086097,13897.91721477999,66.58107672000187,53044.36123992 2025-06-16,15:01:39.000,167,11087371,118245,0,1750086098,13897.90374216,66.5599293300038,53044.3891884 2025-06-16,15:01:40.000,167,11087408,118445,0,1750086099,13897.83637905999,66.57402759000252,53044.40316264 2025-06-16,15:01:41.000,167,11087437,118325,0,1750086100,13897.748807029995,66.5458310699978,53044.41713688001 2025-06-16,15:01:42.000,167,11087458,118525,0,1750086101,13897.71512547999,66.58107672000187,53044.38220128 2025-06-16,15:01:43.000,167,11087413,118445,0,1750086102,13897.58039928,66.53173280999908,53044.326304320006 2025-06-16,15:01:44.000,167,11087443,118204,0,1750086103,13897.479354629999,66.49648716000229,53044.36822704001 2025-06-16,15:01:45.000,167,11087408,118365,0,1750086104,13897.358101049998,66.46124150999822,53044.34726568001 2025-06-16,15:01:47.000,167,11087434,118565,0,1750086106,13897.156011749998,66.39075021000463,53044.36123992 2025-06-16,15:01:48.000,167,11087373,118204,0,1750086107,13897.054967099997,66.34140630000184,53044.34027856 2025-06-16,15:01:49.000,167,11087478,118365,0,1750086108,13897.034758169997,66.32025891000376,53044.375214160005 2025-06-16,15:01:50.000,167,11087438,118565,0,1750086109,13896.960658759992,66.28501325999969,53044.33329144 2025-06-16,15:01:51.000,167,11087403,118245,0,1750086110,13896.960658759992,66.23566935000417,53044.29835584001 2025-06-16,15:01:52.000,167,11087426,118204,0,1750086111,13896.920240899992,66.25681674000225,53044.36822704001 2025-06-16,15:01:53.000,167,11087386,118365,0,1750086112,13896.926977210001,66.23566935000417,53044.305342960004 2025-06-16,15:01:54.000,167,11087438,118245,0,1750086113,13896.947186140002,66.23566935000417,53044.31233008 2025-06-16,15:01:55.000,167,11087396,118285,0,1750086114,13897.014549239997,66.24271848000353,53044.27739448001 2025-06-16,15:01:56.000,167,11087406,118165,0,1750086115,13897.102121269992,66.23566935000417,53044.256433120005 2025-06-16,15:01:57.000,167,11087447,118405,0,1750086116,13897.196429609998,66.26386587000161,53044.29835584001 2025-06-16,15:01:58.000,167,11087437,118204,0,1750086117,13897.304210569993,66.22157108999818,53044.33329144 2025-06-16,15:01:59.000,167,11087474,118365,0,1750086118,13897.385046289994,66.24976761000289,53044.34726568001 2025-06-16,15:02:00.000,167,11087402,118285,0,1750086119,13897.432200459989,66.23566935000417,53044.3542528 2025-06-16,15:02:01.000,167,11087442,118405,0,1750086120,13897.438936769999,66.2004237000001,53044.3891884 2025-06-16,15:02:02.000,167,11087428,118405,0,1750086121,13897.432200459989,66.17222718000266,53044.36123992 2025-06-16,15:02:03.000,167,11087447,118125,0,1750086122,13897.438936769999,66.12288326999987,53044.39617552001 2025-06-16,15:02:04.000,167,11087425,118125,0,1750086123,13897.432200459989,66.08763762000308,53044.36822704001 2025-06-16,15:02:05.000,167,11087402,118325,0,1750086124,13897.391782599989,66.08763762000308,53044.38220128 2025-06-16,15:02:06.000,167,11087423,118245,0,1750086125,13897.304210569993,66.05239196999901,53044.41014976 2025-06-16,15:02:07.000,167,11087407,118365,0,1750086126,13897.223374849993,66.02419545000157,53044.40316264 2025-06-16,15:02:08.000,167,11087429,118405,0,1750086127,13897.142539129993,65.98894980000478,53044.44508536001 2025-06-16,15:02:09.000,167,11087414,118325,0,1750086128,13897.088648650002,65.93960589000199,53044.36822704001 2025-06-16,15:02:10.000,167,11087410,118325,0,1750086129,13896.960658759992,65.87616372000048,53044.39617552001 2025-06-16,15:02:11.000,167,11087473,118365,0,1750086130,13896.873086729996,65.83386894000432,53044.38220128 2025-06-16,15:02:12.000,167,11087457,118525,0,1750086131,13896.812459939996,65.78452503000153,53044.34726568001 2025-06-16,15:02:13.000,167,11087390,118245,0,1750086132,13896.751833149996,65.74927938000474,53044.31233008 2025-06-16,15:02:14.000,167,11087425,118525,0,1750086133,13896.751833149996,65.7422302499981,53044.34726568001 2025-06-16,15:02:15.000,167,11087418,118085,0,1750086134,13896.711415289996,65.72813198999938,53044.33329144 2025-06-16,15:02:16.000,167,11087419,118325,0,1750086135,13896.738360529991,65.71403373000066,53044.305342960004 2025-06-16,15:02:17.000,167,11087474,118485,0,1750086136,13896.758569459991,65.67878808000387,53044.31931720001 2025-06-16,15:02:18.000,167,11087432,118245,0,1750086137,13896.832668869996,65.7069846000013,53044.326304320006 2025-06-16,15:02:19.000,167,11087440,118405,0,1750086138,13896.906768280001,65.69288634000259,53044.326304320006 2025-06-16,15:02:20.000,167,11087445,118365,0,1750086139,13896.980867689992,65.62944417000108,53044.31931720001 2025-06-16,15:02:21.000,167,11087443,118445,0,1750086140,13897.048230790002,65.66468981999788,53044.34027856 2025-06-16,15:02:22.000,167,11087403,118485,0,1750086141,13897.088648650002,65.63649330000044,53044.375214160005 2025-06-16,15:02:23.000,167,11087462,118445,0,1750086142,13897.129066510002,65.6435424299998,53044.3542528 2025-06-16,15:02:24.000,167,11087425,118405,0,1750086143,13897.156011749998,65.608296780003,53044.34726568001 2025-06-16,15:02:25.000,167,11087406,118565,0,1750086144,13897.189693300003,65.55190374000085,53044.34027856 2025-06-16,15:02:26.000,167,11087425,118365,0,1750086145,13897.149275440002,65.5448546100015,53044.38220128 2025-06-16,15:02:27.000,167,11087393,118285,0,1750086146,13897.095384959997,65.45321592000255,53044.36123992 2025-06-16,15:02:28.000,167,11087392,118765,0,1750086147,13897.095384959997,65.3968228800004,53044.38220128 2025-06-16,15:02:29.000,167,11087400,118485,0,1750086148,13897.054967099997,65.33338070999889,53044.43111112 2025-06-16,15:02:30.000,167,11087450,118325,0,1750086149,13896.953922449997,65.26993854000466,53044.424124000005 2025-06-16,15:02:31.000,167,11087363,118245,0,1750086150,13896.900031969992,65.21354550000251,53044.45207248 2025-06-16,15:02:32.000,167,11087410,118365,0,1750086151,13896.819196249991,65.17829984999844,53044.41014976 2025-06-16,15:02:33.000,167,11087409,118485,0,1750086152,13896.798987319991,65.13600507000228,53044.40316264 2025-06-16,15:02:34.000,167,11087428,118245,0,1750086153,13896.785514700001,65.09371028999885,53044.424124000005 2025-06-16,15:02:35.000,167,11087419,118245,0,1750086154,13896.798987319991,65.07961203000013,53044.43809824001 2025-06-16,15:02:36.000,167,11087449,118285,0,1750086155,13896.772042079996,65.09371028999885,53044.38220128 2025-06-16,15:02:37.000,167,11087400,118485,0,1750086156,13896.731624219996,65.06551377000142,53044.43111112 2025-06-16,15:02:38.000,167,11087426,118725,0,1750086157,13896.72488791,65.0866611599995,53044.424124000005 2025-06-16,15:02:39.000,167,11087399,118405,0,1750086158,13896.68447005,65.10075941999821,53044.45207248 2025-06-16,15:02:40.000,167,11087433,118485,0,1750086159,13896.610370639995,65.14305420000164,53044.4590596 2025-06-16,15:02:41.000,167,11087441,118405,0,1750086160,13896.569952779995,65.15715246000036,53044.45207248 2025-06-16,15:02:42.000,167,11087427,118325,0,1750086161,13896.54300754,65.16420158999972,53044.43809824001 2025-06-16,15:02:43.000,167,11087431,118365,0,1750086162,13896.48238075,65.17829984999844,53044.40316264 2025-06-16,15:02:44.000,167,11087449,118285,0,1750086163,13896.44196289,65.19239811000443,53044.38220128 2025-06-16,15:02:45.000,167,11087443,118365,0,1750086164,13896.327445619994,65.16420158999972,53044.41713688001 2025-06-16,15:02:46.000,167,11087436,118565,0,1750086165,13896.287027759994,65.19944724000379,53044.38220128 2025-06-16,15:02:47.000,167,11087458,118285,0,1750086166,13896.246609899994,65.1853489799978,53044.44508536001 2025-06-16,15:02:48.000,167,11087437,118405,0,1750086167,13896.212928349989,65.17125071999908,53044.4590596 2025-06-16,15:02:49.000,167,11087430,118405,0,1750086168,13896.226400969994,65.12190681000357,53044.45207248 2025-06-16,15:02:50.000,167,11087384,118365,0,1750086169,13896.132092629989,65.13600507000228,53044.45207248 2025-06-16,15:02:51.000,167,11087454,118285,0,1750086170,13896.118620009998,65.12895594000292,53044.473033840004 2025-06-16,15:02:52.000,167,11087433,118405,0,1750086171,13896.064729529993,65.10780855000485,53044.48002096 2025-06-16,15:02:53.000,167,11087415,118405,0,1750086172,13896.057993219998,65.16420158999972,53044.41713688001 2025-06-16,15:02:54.000,167,11087462,118165,0,1750086173,13896.071465839988,65.19239811000443,53044.424124000005 2025-06-16,15:02:55.000,167,11087402,118365,0,1750086174,13896.078202149998,65.22764376000123,53044.36822704001 2025-06-16,15:02:56.000,167,11087451,118285,0,1750086175,13896.091674769988,65.25584027999867,53044.43111112 2025-06-16,15:02:57.000,167,11087406,118445,0,1750086176,13896.179246799999,65.24174201999995,53044.40316264 2025-06-16,15:02:58.000,167,11087458,118245,0,1750086177,13896.206192039994,65.23469289000059,53044.41014976 2025-06-16,15:02:59.000,167,11087378,118365,0,1750086178,13896.185983109994,65.21354550000251,53044.33329144 2025-06-16,15:03:00.000,167,11087450,118485,0,1750086179,13896.152301559989,65.1853489799978,53044.3542528 2025-06-16,15:03:01.000,167,11087415,118405,0,1750086180,13896.091674769988,65.150103330001,53044.33329144 2025-06-16,15:03:02.000,167,11087389,118765,0,1750086181,13896.051256909988,65.0866611599995,53044.36123992 2025-06-16,15:03:03.000,167,11087399,118445,0,1750086182,13896.010839049988,65.02321898999799,53044.36822704001 2025-06-16,15:03:04.000,167,11087463,118245,0,1750086183,13895.903058089993,65.00207159999991,53044.34726568001 2025-06-16,15:03:05.000,167,11087475,118405,0,1750086184,13895.808749750002,64.97387508000247,53044.326304320006 2025-06-16,15:03:06.000,167,11087385,118525,0,1750086185,13895.768331890002,64.96682595000311,53044.33329144 2025-06-16,15:03:07.000,167,11087478,118565,0,1750086186,13895.653814619996,64.94567855999776,53044.29136872 2025-06-16,15:03:08.000,167,11087386,118445,0,1750086187,13895.647078310001,64.94567855999776,53044.31233008 2025-06-16,15:03:09.000,167,11087437,118365,0,1750086188,13895.599924139991,64.9527276900044,53044.26342024 2025-06-16,15:03:10.000,167,11087411,118365,0,1750086189,13895.593187829996,64.9527276900044,53044.23547176 2025-06-16,15:03:11.000,167,11087422,118565,0,1750086190,13895.613396759996,64.98092421000183,53044.207523280005 2025-06-16,15:03:12.000,167,11087404,117925,0,1750086191,13895.667287240001,64.98797334000119,53044.24245888 2025-06-16,15:03:13.000,167,11087499,118485,0,1750086192,13895.707705100001,65.02321898999799,53044.207523280005 2025-06-16,15:03:14.000,167,11087375,118605,0,1750086193,13895.781804509992,65.07961203000013,53044.207523280005 2025-06-16,15:03:15.000,167,11087440,118204,0,1750086194,13895.869376540002,65.09371028999885,53044.24944600001 2025-06-16,15:03:16.000,167,11087416,118405,0,1750086195,13896.031047979988,65.10075941999821,53044.20053616001 2025-06-16,15:03:17.000,167,11087375,118485,0,1750086196,13896.118620009998,65.10780855000485,53044.22149752 2025-06-16,15:03:18.000,167,11087444,118285,0,1750086197,13896.192719419989,65.12190681000357,53044.2145104 2025-06-16,15:03:19.000,167,11087418,118565,0,1750086198,13896.25334620999,65.09371028999885,53044.207523280005 2025-06-16,15:03:20.000,167,11087378,118325,0,1750086199,13896.25334620999,65.04436638000334,53044.27040736001 2025-06-16,15:03:21.000,167,11087421,118365,0,1750086200,13896.199455729999,65.06551377000142,53044.2843816 2025-06-16,15:03:22.000,167,11087420,118405,0,1750086201,13896.111883699989,65.04436638000334,53044.2843816 2025-06-16,15:03:23.000,167,11087417,118525,0,1750086202,13896.044520599993,65.00912072999927,53044.305342960004 2025-06-16,15:03:24.000,167,11087413,118365,0,1750086203,13895.916530709997,64.99502247000055,53044.2843816 2025-06-16,15:03:25.000,167,11087417,118405,0,1750086204,13895.815486059997,64.98092421000183,53044.29136872 2025-06-16,15:03:26.000,167,11087394,118245,0,1750086205,13895.714441409997,64.97387508000247,53044.256433120005 2025-06-16,15:03:27.000,167,11087428,118365,0,1750086206,13895.579715209991,64.96682595000311,53044.18656192 2025-06-16,15:03:28.000,167,11087474,118565,0,1750086207,13895.566242590001,64.94567855999776,53044.22848464001 2025-06-16,15:03:29.000,167,11087456,118725,0,1750086208,13895.48540687,64.93158029999904,53044.2145104 2025-06-16,15:03:30.000,167,11087397,118325,0,1750086209,13895.498879489991,64.91043291000096,53044.1446392 2025-06-16,15:03:31.000,167,11087396,118405,0,1750086210,13895.552769969996,64.9033837800016,53044.207523280005 2025-06-16,15:03:32.000,167,11087425,118485,0,1750086211,13895.626869380001,64.88928552000289,53044.20053616001 2025-06-16,15:03:33.000,167,11087439,118165,0,1750086212,13895.680759859992,64.88928552000289,53044.17957480001 2025-06-16,15:03:34.000,167,11087430,118565,0,1750086213,13895.694232479997,64.85403986999881,53044.13066496001 2025-06-16,15:03:35.000,167,11087378,118405,0,1750086214,13895.754859269997,64.88928552000289,53044.137652080004 2025-06-16,15:03:36.000,167,11087420,118405,0,1750086215,13895.835694989997,64.86108899999817,53044.16560056 2025-06-16,15:03:37.000,167,11087439,118325,0,1750086216,13895.889585470002,64.85403986999881,53044.137652080004 2025-06-16,15:03:38.000,167,11087416,118325,0,1750086217,13895.950212260002,64.86813813000481,53044.15162632001 2025-06-16,15:03:39.000,167,11087442,118365,0,1750086218,13896.044520599993,64.82584335000138,53044.1446392 2025-06-16,15:03:40.000,167,11087388,118285,0,1750086219,13896.091674769988,64.83289248000074,53044.16560056 2025-06-16,15:03:41.000,167,11087455,118125,0,1750086220,13896.098411079998,64.81174509000266,53044.15162632001 2025-06-16,15:03:42.000,167,11087415,118605,0,1750086221,13896.078202149998,64.81174509000266,53044.1446392 2025-06-16,15:03:43.000,167,11087399,118405,0,1750086222,13896.010839049988,64.78354856999795,53044.18656192 2025-06-16,15:03:44.000,167,11087398,118485,0,1750086223,13896.057993219998,64.82584335000138,53044.10271648001 2025-06-16,15:03:45.000,167,11087414,118325,0,1750086224,13896.017575359998,64.84699073999946,53044.09572936 2025-06-16,15:03:46.000,167,11087466,118565,0,1750086225,13896.017575359998,64.88223639000353,53044.15162632001 2025-06-16,15:03:47.000,167,11087466,118045,0,1750086226,13895.990630120003,64.91043291000096,53044.13066496001 2025-06-16,15:03:48.000,167,11087393,118605,0,1750086227,13895.943475949993,64.99502247000055,53044.15162632001 2025-06-16,15:03:49.000,167,11087383,118525,0,1750086228,13895.930003330002,65.00912072999927,53044.06079376001 2025-06-16,15:03:50.000,167,11087402,118605,0,1750086229,13895.896321779997,65.03026812000462,53044.09572936 2025-06-16,15:03:51.000,167,11087390,118445,0,1750086230,13895.849167610002,65.0866611599995,53044.13066496001 2025-06-16,15:03:52.000,167,11087408,118485,0,1750086231,13895.775068199997,65.12895594000292,53044.08175512001 2025-06-16,15:03:53.000,167,11087412,118525,0,1750086232,13895.721177719992,65.10780855000485,53044.10271648001 2025-06-16,15:03:54.000,167,11087395,118605,0,1750086233,13895.633605689996,65.15715246000036,53044.06778088 2025-06-16,15:03:55.000,167,11087403,118525,0,1750086234,13895.599924139991,65.150103330001,53044.10970360001 2025-06-16,15:03:56.000,167,11087456,118204,0,1750086235,13895.593187829996,65.15715246000036,53044.088742240005 2025-06-16,15:03:57.000,167,11087452,118405,0,1750086236,13895.566242590001,65.17125071999908,53044.11669072 2025-06-16,15:03:58.000,167,11087391,118445,0,1750086237,13895.613396759996,65.150103330001,53044.11669072 2025-06-16,15:03:59.000,167,11087426,118125,0,1750086238,13895.647078310001,65.0866611599995,53044.10970360001 2025-06-16,15:04:00.000,167,11087428,118445,0,1750086239,13895.721177719992,65.09371028999885,53044.09572936 2025-06-16,15:04:01.000,167,11087454,118365,0,1750086240,13895.775068199997,65.03026812000462,53044.12367784 2025-06-16,15:04:02.000,167,11087396,118405,0,1750086241,13895.842431299992,64.98797334000119,53044.12367784 2025-06-16,15:04:03.000,167,11087373,118365,0,1750086242,13895.876112849997,64.98797334000119,53044.137652080004 2025-06-16,15:04:04.000,167,11087374,118405,0,1750086243,13895.828958680002,64.9527276900044,53044.137652080004 2025-06-16,15:04:05.000,167,11087469,118525,0,1750086244,13895.761595579992,64.93158029999904,53044.10970360001 2025-06-16,15:04:06.000,167,11087439,118565,0,1750086245,13895.640341999992,64.96682595000311,53044.074768 2025-06-16,15:04:07.000,167,11087432,118605,0,1750086246,13895.572978899996,65.00912072999927,53044.10970360001 2025-06-16,15:04:08.000,167,11087455,118405,0,1750086247,13895.519088419991,65.02321898999799,53044.08175512001 2025-06-16,15:04:09.000,167,11087427,118405,0,1750086248,13895.42478008,65.0866611599995,53044.08175512001 2025-06-16,15:04:10.000,167,11087429,118525,0,1750086249,13895.330471739995,65.13600507000228,53044.13066496001 2025-06-16,15:04:11.000,167,11087449,118204,0,1750086250,13895.249636019995,65.21354550000251,53044.088742240005 2025-06-16,15:04:12.000,167,11087401,118245,0,1750086251,13895.249636019995,65.22764376000123,53044.08175512001 2025-06-16,15:04:13.000,167,11087425,118565,0,1750086252,13895.25637232999,65.28403680000338,53044.06079376001 2025-06-16,15:04:14.000,167,11087415,118405,0,1750086253,13895.29679018999,65.2981350600021,53044.10271648001 2025-06-16,15:04:15.000,167,11087439,118285,0,1750086254,13895.37762590999,65.29108593000274,53044.09572936 2025-06-16,15:04:16.000,167,11087441,118525,0,1750086255,13895.451725319996,65.31223332000081,53044.01188392001 2025-06-16,15:04:17.000,167,11087481,118485,0,1750086256,13895.539297349991,65.29108593000274,53044.06079376001 2025-06-16,15:04:18.000,167,11087396,118325,0,1750086257,13895.559506279991,65.2981350600021,53044.074768 2025-06-16,15:04:19.000,167,11087420,118445,0,1750086258,13895.613396759996,65.31928245000017,53044.039832400005 2025-06-16,15:04:20.000,167,11087444,118405,0,1750086259,13895.559506279991,65.30518419000146,53044.03284528001 2025-06-16,15:04:21.000,167,11087470,118525,0,1750086260,13895.599924139991,65.2981350600021,53044.03284528001 2025-06-16,15:04:22.000,167,11087473,118285,0,1750086261,13895.593187829996,65.2981350600021,53044.039832400005 2025-06-16,15:04:23.000,167,11087400,118525,0,1750086262,13895.633605689996,65.32633157999953,53044.088742240005 2025-06-16,15:04:24.000,167,11087438,118165,0,1750086263,13895.532561039996,65.3615772300036,53044.039832400005 2025-06-16,15:04:25.000,167,11087477,118405,0,1750086264,13895.519088419991,65.42501939999784,53044.05380664 2025-06-16,15:04:26.000,167,11087480,118445,0,1750086265,13895.498879489991,65.45321592000255,53044.04681952 2025-06-16,15:04:27.000,167,11087460,118725,0,1750086266,13895.492143179996,65.52370722000342,53044.01887104 2025-06-16,15:04:28.000,167,11087444,118405,0,1750086267,13895.52582473,65.58714938999765,53044.06079376001 2025-06-16,15:04:29.000,167,11087370,118204,0,1750086268,13895.512352109996,65.63649330000044,53044.08175512001 2025-06-16,15:04:30.000,167,11087426,118405,0,1750086269,13895.599924139991,65.69993547000195,53044.04681952 2025-06-16,15:04:31.000,167,11087409,118325,0,1750086270,13895.626869380001,65.72813198999938,53044.12367784 2025-06-16,15:04:32.000,167,11087441,118445,0,1750086271,13895.707705100001,65.76337764000345,53044.137652080004 2025-06-16,15:04:33.000,167,11087405,118204,0,1750086272,13895.775068199997,65.80567241999961,53044.11669072 2025-06-16,15:04:34.000,167,11087478,118645,0,1750086273,13895.748122960002,65.8550163300024,53044.11669072 2025-06-16,15:04:35.000,167,11087463,118365,0,1750086274,13895.855903919997,65.84091807000368,53044.1446392 2025-06-16,15:04:36.000,167,11087431,118605,0,1750086275,13895.828958680002,65.82681980999769,53044.088742240005 2025-06-16,15:04:37.000,167,11087424,118365,0,1750086276,13895.855903919997,65.78452503000153,53044.088742240005 2025-06-16,15:04:38.000,167,11087462,118204,0,1750086277,13895.842431299992,65.79157416000089,53044.13066496001 2025-06-16,15:04:39.000,167,11087389,118645,0,1750086278,13895.761595579992,65.72813198999938,53044.06079376001 2025-06-16,15:04:40.000,167,11087478,118485,0,1750086279,13895.835694989997,65.72108286000002,53044.088742240005 2025-06-16,15:04:41.000,167,11087486,118485,0,1750086280,13895.781804509992,65.7069846000013,53044.137652080004 2025-06-16,15:04:42.000,167,11087466,118365,0,1750086281,13895.761595579992,65.69288634000259,53044.15162632001 2025-06-16,15:04:43.000,167,11087435,118565,0,1750086282,13895.788540820002,65.67878808000387,53044.11669072 2025-06-16,15:04:44.000,167,11087394,118565,0,1750086283,13895.822222369992,65.69993547000195,53044.12367784 2025-06-16,15:04:45.000,167,11087464,118325,0,1750086284,13895.855903919997,65.7563285100041,53044.1446392 2025-06-16,15:04:46.000,167,11087417,118245,0,1750086285,13895.869376540002,65.78452503000153,53044.137652080004 2025-06-16,15:04:47.000,167,11087444,118605,0,1750086286,13895.842431299992,65.86911459000112,53044.17957480001 2025-06-16,15:04:48.000,167,11087394,118525,0,1750086287,13895.849167610002,65.93960589000199,53044.22149752 2025-06-16,15:04:49.000,167,11087361,118525,0,1750086288,13895.869376540002,66.03124458000093,53044.20053616001 2025-06-16,15:04:50.000,167,11087450,118485,0,1750086289,13895.849167610002,66.08763762000308,53044.2145104 2025-06-16,15:04:51.000,167,11087451,118445,0,1750086290,13895.896321779997,66.14403065999795,53044.256433120005 2025-06-16,15:04:52.000,167,11087397,118605,0,1750086291,13895.956948569998,66.17222718000266,53044.2843816 2025-06-16,15:04:53.000,167,11087404,118405,0,1750086292,13895.990630120003,66.28501325999969,53044.27739448001 2025-06-16,15:04:54.000,167,11087431,118285,0,1750086293,13896.057993219998,66.35550456000055,53044.36123992 2025-06-16,15:04:55.000,167,11087425,118245,0,1750086294,13896.051256909988,66.42599586000142,53044.305342960004 2025-06-16,15:04:56.000,167,11087472,118365,0,1750086295,13896.091674769988,66.48238890000357,53044.34726568001 2025-06-16,15:04:57.000,167,11087455,118565,0,1750086296,13896.084938459993,66.5599293300038,53044.34726568001 2025-06-16,15:04:58.000,167,11087430,118365,0,1750086297,13896.091674769988,66.63042063000466,53044.3542528 2025-06-16,15:04:59.000,167,11087408,118525,0,1750086298,13896.098411079998,66.67271541000082,53044.36822704001 2025-06-16,15:05:00.000,167,11087458,118485,0,1750086299,13896.044520599993,66.6938627999989,53044.3542528 2025-06-16,15:05:01.000,167,11087409,118565,0,1750086300,13896.004102739993,66.72205932000361,53044.33329144 2025-06-16,15:05:02.000,167,11087418,118365,0,1750086301,13895.916530709997,66.70796106000489,53044.375214160005 2025-06-16,15:05:03.000,167,11087410,118445,0,1750086302,13895.795277129997,66.72910845000297,53044.43111112 2025-06-16,15:05:04.000,167,11087413,118365,0,1750086303,13895.660550929992,66.72205932000361,53044.36822704001 2025-06-16,15:05:05.000,167,11087457,118365,0,1750086304,13895.5056158,66.70091192999826,53044.3891884 2025-06-16,15:05:06.000,167,11087447,118605,0,1750086305,13895.39783483999,66.67976454000018,53044.326304320006 2025-06-16,15:05:07.000,167,11087460,118365,0,1750086306,13895.229427089995,66.63746976000402,53044.34027856 2025-06-16,15:05:08.000,167,11087465,118325,0,1750086307,13895.081228269999,66.59517498000059,53044.31233008 2025-06-16,15:05:09.000,167,11087404,118605,0,1750086308,13895.000392549999,66.62337149999803,53044.34027856 2025-06-16,15:05:10.000,167,11087439,118565,0,1750086309,13894.919556829998,66.53173280999908,53044.34726568001 2025-06-16,15:05:11.000,167,11087426,118445,0,1750086310,13894.791566939988,66.51058542000101,53044.375214160005 2025-06-16,15:05:12.000,167,11087437,118645,0,1750086311,13894.798303249998,66.53878193999844,53044.305342960004 2025-06-16,15:05:13.000,167,11087469,118565,0,1750086312,13894.798303249998,66.59517498000059,53044.33329144 2025-06-16,15:05:14.000,167,11087461,118365,0,1750086313,13894.825248489993,66.64451889000338,53044.31233008 2025-06-16,15:05:15.000,167,11087447,118204,0,1750086314,13894.885875279993,66.6938627999989,53044.29835584001 2025-06-16,15:05:16.000,167,11087379,118525,0,1750086315,13894.912820519989,66.8066488800032,53044.24944600001 2025-06-16,15:05:17.000,167,11087437,118245,0,1750086316,13894.939765759998,66.91238583000086,53044.22848464001 2025-06-16,15:05:18.000,167,11087487,118565,0,1750086317,13895.013865169989,67.0040245199998,53044.2843816 2025-06-16,15:05:19.000,167,11087382,118485,0,1750086318,13895.087964579994,67.1168106000041,53044.29136872 2025-06-16,15:05:20.000,167,11087433,118605,0,1750086319,13895.148591369994,67.26484232999792,53044.27040736001 2025-06-16,15:05:21.000,167,11087415,118645,0,1750086320,13895.18227292,67.33533362999879,53044.305342960004 2025-06-16,15:05:22.000,167,11087407,118245,0,1750086321,13895.26310864,67.40582492999965,53044.2843816 2025-06-16,15:05:23.000,167,11087445,118445,0,1750086322,13895.209218159995,67.49041448999924,53044.305342960004 2025-06-16,15:05:24.000,167,11087454,118325,0,1750086323,13895.128382439994,67.54680753000139,53044.34027856 2025-06-16,15:05:25.000,167,11087416,118525,0,1750086324,13894.946502069994,67.56795491999947,53044.29136872 2025-06-16,15:05:26.000,167,11087466,118645,0,1750086325,13894.737676459998,67.5609057900001,53044.34027856 2025-06-16,15:05:27.000,167,11087467,118645,0,1750086326,13894.468224060001,67.54680753000139,53044.27739448001 2025-06-16,15:05:28.000,167,11087484,118365,0,1750086327,13894.279607379991,67.53975840000203,53044.24944600001 2025-06-16,15:05:29.000,167,11087381,118525,0,1750086328,13894.12467225,67.53975840000203,53044.207523280005 2025-06-16,15:05:30.000,167,11087463,118845,0,1750086329,13893.99668235999,67.51861101000395,53044.2145104 2025-06-16,15:05:31.000,167,11087474,118285,0,1750086330,13893.93605556999,67.53270927000267,53044.22149752 2025-06-16,15:05:32.000,167,11087384,118645,0,1750086331,13893.93605556999,67.53975840000203,53044.22149752 2025-06-16,15:05:33.000,167,11087425,118525,0,1750086332,13893.969737119995,67.58205317999818,53044.2145104 2025-06-16,15:05:34.000,167,11087419,118525,0,1750086333,13894.030363909995,67.63139709000097,53044.158613440006 2025-06-16,15:05:35.000,167,11087460,118525,0,1750086334,13894.15835379999,67.61729883000226,53044.18656192 2025-06-16,15:05:36.000,167,11087406,118605,0,1750086335,13894.313288929996,67.6736918700044,53044.20053616001 2025-06-16,15:05:37.000,167,11087480,118645,0,1750086336,13894.549059780002,67.73713403999864,53044.18656192 2025-06-16,15:05:38.000,167,11087398,118685,0,1750086337,13894.670313360002,67.78647795000143,53044.207523280005 2025-06-16,15:05:39.000,167,11087435,118445,0,1750086338,13894.838721109998,67.83582186000422,53044.207523280005 2025-06-16,15:05:40.000,167,11087462,118565,0,1750086339,13894.939765759998,67.8569692500023,53044.24944600001 2025-06-16,15:05:41.000,167,11087417,118525,0,1750086340,13895.087964579994,67.91336229000444,53044.23547176 2025-06-16,15:05:42.000,167,11087454,118525,0,1750086341,13895.148591369994,67.9204114200038,53044.256433120005 2025-06-16,15:05:43.000,167,11087439,118725,0,1750086342,13895.209218159995,67.93450968000252,53044.29136872 2025-06-16,15:05:44.000,167,11087449,118645,0,1750086343,13895.28331757,67.9556570700006,53044.29136872 2025-06-16,15:05:45.000,167,11087474,118885,0,1750086344,13895.32373543,67.9204114200038,53044.33329144 2025-06-16,15:05:46.000,167,11087464,118525,0,1750086345,13895.28331757,67.90631315999781,53044.3542528 2025-06-16,15:05:47.000,167,11087439,118605,0,1750086346,13895.21595446999,67.87811664000037,53044.36123992 2025-06-16,15:05:48.000,167,11087445,118204,0,1750086347,13895.148591369994,67.84992012000293,53044.34027856 2025-06-16,15:05:49.000,167,11087396,118285,0,1750086348,13895.067755649994,67.80057621000014,53044.3891884 2025-06-16,15:05:50.000,167,11087452,118525,0,1750086349,13894.966710999994,67.72303577999992,53044.39617552001 2025-06-16,15:05:51.000,167,11087404,118725,0,1750086350,13894.885875279993,67.68779013000312,53044.43111112 2025-06-16,15:05:52.000,167,11087412,118245,0,1750086351,13894.798303249998,67.68779013000312,53044.46604672001 2025-06-16,15:05:53.000,167,11087438,118445,0,1750086352,13894.663577049992,67.66664273999777,53044.44508536001 2025-06-16,15:05:54.000,167,11087448,118525,0,1750086353,13894.602950259992,67.63844622000033,53044.41713688001 2025-06-16,15:05:55.000,167,11087484,118285,0,1750086354,13894.562532399992,67.66664273999777,53044.43809824001 2025-06-16,15:05:56.000,167,11087401,118485,0,1750086355,13894.515378229997,67.63139709000097,53044.46604672001 2025-06-16,15:05:57.000,167,11087435,118685,0,1750086356,13894.535587159997,67.65254447999905,53044.40316264 2025-06-16,15:05:58.000,167,11087454,118204,0,1750086357,13894.609686570002,67.72303577999992,53044.41014976 2025-06-16,15:05:59.000,167,11087388,118565,0,1750086358,13894.616422879997,67.68074100000376,53044.41014976 2025-06-16,15:06:00.000,167,11087473,118605,0,1750086359,13894.650104430002,67.744183169998,53044.43111112 2025-06-16,15:06:01.000,167,11087437,118645,0,1750086360,13894.737676459998,67.744183169998,53044.43809824001 2025-06-16,15:06:02.000,167,11087450,118204,0,1750086361,13894.818512179998,67.72303577999992,53044.4590596 2025-06-16,15:06:03.000,167,11087407,118645,0,1750086362,13894.885875279993,67.75123230000463,53044.48700808001 2025-06-16,15:06:04.000,167,11087351,118645,0,1750086363,13894.899347899998,67.80057621000014,53044.46604672001 2025-06-16,15:06:05.000,167,11087410,118485,0,1750086364,13894.953238379989,67.78647795000143,53044.43809824001 2025-06-16,15:06:06.000,167,11087443,118645,0,1750086365,13894.973447309989,67.82877273000486,53044.493995200006 2025-06-16,15:06:07.000,167,11087382,118565,0,1750086366,13894.973447309989,67.84287099000358,53044.50098232 2025-06-16,15:06:08.000,167,11087429,118645,0,1750086367,13895.034074099989,67.87106751000101,53044.45207248 2025-06-16,15:06:09.000,167,11087343,118925,0,1750086368,13895.067755649994,67.89926402999845,53044.48002096 2025-06-16,15:06:10.000,167,11087433,118605,0,1750086369,13895.034074099989,67.87811664000037,53044.51495656001 2025-06-16,15:06:11.000,167,11087400,118485,0,1750086370,13895.000392549999,67.8569692500023,53044.55687928 2025-06-16,15:06:12.000,167,11087463,118365,0,1750086371,13894.912820519989,67.87106751000101,53044.54989216 2025-06-16,15:06:13.000,167,11087434,118565,0,1750086372,13894.852193729988,67.86401838000165,53044.57784064 2025-06-16,15:06:14.000,167,11087397,118565,0,1750086373,13894.737676459998,67.88516576999973,53044.542905040005 2025-06-16,15:06:15.000,167,11087435,118605,0,1750086374,13894.663577049992,67.86401838000165,53044.598802 2025-06-16,15:06:16.000,167,11087375,118405,0,1750086375,13894.562532399992,67.87106751000101,53044.56386640001 2025-06-16,15:06:17.000,167,11087389,118525,0,1750086376,13894.535587159997,67.88516576999973,53044.60578912001 2025-06-16,15:06:18.000,167,11087424,118365,0,1750086377,13894.555796089997,67.90631315999781,53044.591814880005 2025-06-16,15:06:19.000,167,11087370,118885,0,1750086378,13894.508641920002,67.90631315999781,53044.591814880005 2025-06-16,15:06:20.000,167,11087404,118485,0,1750086379,13894.461487749992,67.91336229000444,53044.61277624001 2025-06-16,15:06:21.000,167,11087414,118605,0,1750086380,13894.414333579996,67.96975532999932,53044.57085352 2025-06-16,15:06:22.000,167,11087385,118725,0,1750086381,13894.448015130001,68.0190992400021,53044.65469896001 2025-06-16,15:06:23.000,167,11087424,118805,0,1750086382,13894.427806200001,68.04729575999954,53044.64771184 2025-06-16,15:06:24.000,167,11087404,118525,0,1750086383,13894.414333579996,68.09663967000233,53044.62675048 2025-06-16,15:06:25.000,167,11087455,118845,0,1750086384,13894.454751439996,68.13188531999913,53044.61976336 2025-06-16,15:06:26.000,167,11087443,118445,0,1750086385,13894.535587159997,68.17418010000256,53044.6686732 2025-06-16,15:06:27.000,167,11087436,118445,0,1750086386,13894.569268710002,68.25876966000214,53044.640724720004 2025-06-16,15:06:28.000,167,11087404,118805,0,1750086387,13894.690522290002,68.32926096000301,53044.64771184 2025-06-16,15:06:29.000,167,11087426,118565,0,1750086388,13894.784830629993,68.37155573999917,53044.68963456 2025-06-16,15:06:30.000,167,11087471,118565,0,1750086389,13894.899347899998,68.4138505200026,53044.640724720004 2025-06-16,15:06:31.000,167,11087444,118805,0,1750086390,13894.959974689998,68.4138505200026,53044.70360880001 2025-06-16,15:06:32.000,167,11087407,118485,0,1750086391,13895.07449195999,68.43499791000067,53044.68264744001 2025-06-16,15:06:33.000,167,11087415,118645,0,1750086392,13895.047546719994,68.47024356000475,53044.68264744001 2025-06-16,15:06:34.000,167,11087432,118365,0,1750086393,13895.013865169989,68.46319442999811,53044.7385444 2025-06-16,15:06:35.000,167,11087375,118285,0,1750086394,13894.980183619999,68.4490961699994,53044.71758304 2025-06-16,15:06:36.000,167,11087420,118525,0,1750086395,13895.000392549999,68.4138505200026,53044.73155728001 2025-06-16,15:06:37.000,167,11087399,118565,0,1750086396,13894.879138969998,68.37860486999853,53044.78046712001 2025-06-16,15:06:38.000,167,11087424,118485,0,1750086397,13894.825248489993,68.36450660999981,53044.7385444 2025-06-16,15:06:39.000,167,11087401,118605,0,1750086398,13894.771358010003,68.34335922000173,53044.75251864001 2025-06-16,15:06:40.000,167,11087462,118685,0,1750086399,13894.710731220002,68.36450660999981,53044.8433512 2025-06-16,15:06:41.000,167,11087430,118765,0,1750086400,13894.690522290002,68.35040835000109,53044.82238984001 2025-06-16,15:06:42.000,167,11087468,118805,0,1750086401,13894.690522290002,68.35745748000045,53044.85732544 2025-06-16,15:06:43.000,167,11087445,118645,0,1750086402,13894.717467529998,68.40680139000324,53044.808415600004 2025-06-16,15:06:44.000,167,11087456,118845,0,1750086403,13894.811775869988,68.44204704000003,53044.808415600004 2025-06-16,15:06:45.000,167,11087422,118525,0,1750086404,13894.926293139994,68.44204704000003,53044.79444136 2025-06-16,15:06:46.000,167,11087443,118725,0,1750086405,13895.07449195999,68.5477839899977,53044.829376960006 2025-06-16,15:06:47.000,167,11087402,118525,0,1750086406,13895.229427089995,68.53368572999898,53044.8433512 2025-06-16,15:06:48.000,167,11087433,118525,0,1750086407,13895.34394436,68.55483312000433,53044.86431256 2025-06-16,15:06:49.000,167,11087380,118765,0,1750086408,13895.48540687,68.58302964000177,53044.87129968001 2025-06-16,15:06:50.000,167,11087450,118805,0,1750086409,13895.626869380001,68.62532441999792,53044.878286800005 2025-06-16,15:06:51.000,167,11087410,118565,0,1750086410,13895.687496170001,68.63237355000456,53044.927196640005 2025-06-16,15:06:52.000,167,11087433,118645,0,1750086411,13895.795277129997,68.6112261599992,53044.96213224 2025-06-16,15:06:53.000,167,11087424,118325,0,1750086412,13895.849167610002,68.6112261599992,53044.9830936 2025-06-16,15:06:54.000,167,11087398,118525,0,1750086413,13895.909794400002,68.61827528999856,53045.08091328 2025-06-16,15:06:55.000,167,11087474,118605,0,1750086414,13895.896321779997,68.54073485999834,53045.045977680005 2025-06-16,15:06:56.000,167,11087407,118725,0,1750086415,13895.862640229992,68.54073485999834,53045.094887520005 2025-06-16,15:06:57.000,167,11087405,118685,0,1750086416,13895.815486059997,68.49844008000218,53045.045977680005 2025-06-16,15:06:58.000,167,11087424,118645,0,1750086417,13895.748122960002,68.42794878000132,53045.10187464 2025-06-16,15:06:59.000,167,11087381,118645,0,1750086418,13895.714441409997,68.37860486999853,53045.07392616 2025-06-16,15:07:00.000,167,11087474,118805,0,1750086419,13895.599924139991,68.32221183000365,53045.08790040001 2025-06-16,15:07:01.000,167,11087384,118725,0,1750086420,13895.471934249996,68.28696617999958,53045.094887520005 2025-06-16,15:07:02.000,167,11087397,118325,0,1750086421,13895.44498901,68.2658187900015,53045.10187464 2025-06-16,15:07:03.000,167,11087457,118645,0,1750086422,13895.40457115,68.19532749000064,53045.143797360004 2025-06-16,15:07:04.000,167,11087353,118525,0,1750086423,13895.35741697999,68.1671309700032,53045.122836 2025-06-16,15:07:05.000,167,11087403,118805,0,1750086424,13895.37762590999,68.17418010000256,53045.13681024001 2025-06-16,15:07:06.000,167,11087415,118565,0,1750086425,13895.39783483999,68.13188531999913,53045.094887520005 2025-06-16,15:07:07.000,167,11087463,118605,0,1750086426,13895.451725319996,68.11778706000041,53045.164758720006 2025-06-16,15:07:08.000,167,11087412,118125,0,1750086427,13895.492143179996,68.15303271000448,53045.13681024001 2025-06-16,15:07:09.000,167,11087406,118725,0,1750086428,13895.47867055999,68.1671309700032,53045.15078448 2025-06-16,15:07:10.000,167,11087407,118525,0,1750086429,13895.498879489991,68.14598357999785,53045.15078448 2025-06-16,15:07:11.000,167,11087390,118805,0,1750086430,13895.498879489991,68.17418010000256,53045.143797360004 2025-06-16,15:07:12.000,167,11087377,118805,0,1750086431,13895.532561039996,68.21647487999871,53045.17174584 2025-06-16,15:07:13.000,167,11087419,118645,0,1750086432,13895.512352109996,68.20237662,53045.19969432 2025-06-16,15:07:14.000,167,11087413,118445,0,1750086433,13895.54603366,68.23057314000471,53045.15777160001 2025-06-16,15:07:15.000,167,11087443,118685,0,1750086434,13895.539297349991,68.27286792000086,53045.20668144001 2025-06-16,15:07:16.000,167,11087470,118565,0,1750086435,13895.451725319996,68.2658187900015,53045.17873296 2025-06-16,15:07:17.000,167,11087381,118605,0,1750086436,13895.350680669995,68.22352400999807,53045.17174584 2025-06-16,15:07:18.000,167,11087434,118805,0,1750086437,13895.209218159995,68.24467140000343,53045.143797360004 2025-06-16,15:07:19.000,167,11087415,118365,0,1750086438,13895.081228269999,68.23057314000471,53045.164758720006 2025-06-16,15:07:20.000,167,11087420,118845,0,1750086439,13894.959974689998,68.22352400999807,53045.164758720006 2025-06-16,15:07:21.000,167,11087426,118885,0,1750086440,13894.858930039998,68.25172053000279,53045.2276428 2025-06-16,15:07:22.000,167,11087450,118805,0,1750086441,13894.771358010003,68.25876966000214,53045.143797360004 2025-06-16,15:07:23.000,167,11087451,118645,0,1750086442,13894.690522290002,68.25172053000279,53045.108861759996 2025-06-16,15:07:24.000,167,11087372,118365,0,1750086443,13894.677049669997,68.25876966000214,53045.094887520005 2025-06-16,15:07:25.000,167,11087371,118645,0,1750086444,13894.609686570002,68.25876966000214,53045.07392616 2025-06-16,15:07:26.000,167,11087410,118525,0,1750086445,13894.623159189992,68.3151627000043,53045.06693904001 2025-06-16,15:07:27.000,167,11087453,118645,0,1750086446,13894.636631809997,68.32221183000365,53045.01802920001 2025-06-16,15:07:28.000,167,11087384,118725,0,1750086447,13894.757885389998,68.37860486999853,53045.06693904001 2025-06-16,15:07:29.000,167,11087388,118925,0,1750086448,13894.831984799988,68.37155573999917,53045.07392616 2025-06-16,15:07:30.000,167,11087456,118605,0,1750086449,13894.919556829998,68.42794878000132,53045.05995192 2025-06-16,15:07:31.000,167,11087377,118245,0,1750086450,13895.013865169989,68.46319442999811,53045.07392616 2025-06-16,15:07:32.000,167,11087394,118565,0,1750086451,13895.067755649994,68.4772926900041,53045.01104208 2025-06-16,15:07:33.000,167,11087405,118525,0,1750086452,13895.17553660999,68.49844008000218,53045.045977680005 2025-06-16,15:07:34.000,167,11087379,118405,0,1750086453,13895.22269078,68.51958747000026,53045.10187464 2025-06-16,15:07:35.000,167,11087412,118285,0,1750086454,13895.269844949995,68.50548921000154,53045.06693904001 2025-06-16,15:07:36.000,167,11087434,118525,0,1750086455,13895.24289971,68.53368572999898,53045.08790040001 2025-06-16,15:07:37.000,167,11087412,118605,0,1750086456,13895.209218159995,68.48434182000346,53045.15777160001 2025-06-16,15:07:38.000,167,11087414,118605,0,1750086457,13895.24289971,68.45614529999875,53045.10187464 2025-06-16,15:07:39.000,167,11087362,118805,0,1750086458,13895.21595446999,68.39975226000388,53045.15777160001 2025-06-16,15:07:40.000,167,11087407,118725,0,1750086459,13895.148591369994,68.37155573999917,53045.12982312 2025-06-16,15:07:41.000,167,11087466,118845,0,1750086460,13895.108173509994,68.33631009000237,53045.122836 2025-06-16,15:07:42.000,167,11087415,118325,0,1750086461,13895.034074099989,68.29401530999894,53045.17174584 2025-06-16,15:07:43.000,167,11087409,118685,0,1750086462,13894.986919929994,68.2658187900015,53045.15777160001 2025-06-16,15:07:44.000,167,11087403,118845,0,1750086463,13895.000392549999,68.21647487999871,53045.143797360004 2025-06-16,15:07:45.000,167,11087418,118565,0,1750086464,13894.959974689998,68.21647487999871,53045.17174584 2025-06-16,15:07:46.000,167,11087430,118605,0,1750086465,13894.933029449989,68.22352400999807,53045.17873296 2025-06-16,15:07:47.000,167,11087447,118605,0,1750086466,13894.912820519989,68.19532749000064,53045.15777160001 2025-06-16,15:07:48.000,167,11087445,118565,0,1750086467,13894.939765759998,68.2658187900015,53045.11584888001 2025-06-16,15:07:49.000,167,11087434,118725,0,1750086468,13895.000392549999,68.3010644399983,53045.20668144001 2025-06-16,15:07:50.000,167,11087465,118605,0,1750086469,13895.061019339999,68.34335922000173,53045.20668144001 2025-06-16,15:07:51.000,167,11087384,118365,0,1750086470,13895.148591369994,68.4138505200026,53045.1927072 2025-06-16,15:07:52.000,167,11087358,118885,0,1750086471,13895.229427089995,68.47024356000475,53045.24860416 2025-06-16,15:07:53.000,167,11087387,118565,0,1750086472,13895.32373543,68.56188225000369,53045.213668560005 2025-06-16,15:07:54.000,167,11087398,118565,0,1750086473,13895.411307459995,68.63942268000392,53045.22065568 2025-06-16,15:07:55.000,167,11087385,118525,0,1750086474,13895.48540687,68.65352094000264,53045.213668560005 2025-06-16,15:07:56.000,167,11087380,118845,0,1750086475,13895.512352109996,68.70991398000479,53045.262578400005 2025-06-16,15:07:57.000,167,11087455,118485,0,1750086476,13895.620133069991,68.70286484999815,53045.2276428 2025-06-16,15:07:58.000,167,11087420,118525,0,1750086477,13895.674023549996,68.68171746000007,53045.24161704 2025-06-16,15:07:59.000,167,11087363,118365,0,1750086478,13895.721177719992,68.70286484999815,53045.26956552 2025-06-16,15:08:00.000,167,11087378,118845,0,1750086479,13895.653814619996,68.65352094000264,53045.30450112001 2025-06-16,15:08:01.000,167,11087403,118565,0,1750086480,13895.599924139991,68.59712790000049,53045.32546248001 2025-06-16,15:08:02.000,167,11087412,118765,0,1750086481,13895.471934249996,68.56188225000369,53045.297514 2025-06-16,15:08:03.000,167,11087360,118525,0,1750086482,13895.350680669995,68.48434182000346,53045.276552639996 2025-06-16,15:08:04.000,167,11087367,118565,0,1750086483,13895.25637232999,68.50548921000154,53045.30450112001 2025-06-16,15:08:05.000,167,11087422,118685,0,1750086484,13895.14185506,68.4138505200026,53045.332449600006 2025-06-16,15:08:06.000,167,11087437,118605,0,1750086485,13895.047546719994,68.38565399999788,53045.297514 2025-06-16,15:08:07.000,167,11087420,118725,0,1750086486,13894.926293139994,68.35745748000045,53045.33943672 2025-06-16,15:08:08.000,167,11087420,118725,0,1750086487,13894.784830629993,68.32221183000365,53045.31847536 2025-06-16,15:08:09.000,167,11087390,118925,0,1750086488,13894.730940150002,68.35040835000109,53045.26956552 2025-06-16,15:08:10.000,167,11087409,118485,0,1750086489,13894.683785979993,68.32926096000301,53045.24860416 2025-06-16,15:08:11.000,167,11087422,119085,0,1750086490,13894.690522290002,68.37860486999853,53045.26956552 2025-06-16,15:08:12.000,167,11087412,118805,0,1750086491,13894.717467529998,68.39270313000452,53045.2276428 2025-06-16,15:08:13.000,167,11087397,118485,0,1750086492,13894.818512179998,68.4772926900041,53045.22065568 2025-06-16,15:08:14.000,167,11087362,118605,0,1750086493,13894.966710999994,68.58302964000177,53045.2276428 2025-06-16,15:08:15.000,167,11087386,118885,0,1750086494,13895.087964579994,68.63942268000392,53045.22065568 2025-06-16,15:08:16.000,167,11087373,118885,0,1750086495,13895.209218159995,68.73106137000286,53045.17873296 2025-06-16,15:08:17.000,167,11087404,118525,0,1750086496,13895.38436222,68.82270006000181,53045.24860416 2025-06-16,15:08:18.000,167,11087401,118645,0,1750086497,13895.52582473,68.8579457099986,53045.22065568 2025-06-16,15:08:19.000,167,11087342,118645,0,1750086498,13895.640341999992,68.91433875000075,53045.213668560005 2025-06-16,15:08:20.000,167,11087429,118685,0,1750086499,13895.754859269997,68.94958440000482,53045.24860416 2025-06-16,15:08:21.000,167,11087364,118685,0,1750086500,13895.808749750002,68.98483005000162,53045.25559128001 2025-06-16,15:08:22.000,167,11087395,118765,0,1750086501,13895.822222369992,68.97778092000226,53045.25559128001 2025-06-16,15:08:23.000,167,11087422,118765,0,1750086502,13895.802013439992,68.9072896200014,53045.297514 2025-06-16,15:08:24.000,167,11087364,118965,0,1750086503,13895.727914030002,68.9072896200014,53045.32546248001 2025-06-16,15:08:25.000,167,11087359,118605,0,1750086504,13895.613396759996,68.81565093000245,53045.35341096001 2025-06-16,15:08:26.000,167,11087346,118925,0,1750086505,13895.5056158,68.75220876000094,53045.34642384 2025-06-16,15:08:27.000,167,11087347,118565,0,1750086506,13895.40457115,68.71696311000414,53045.381359440005 2025-06-16,15:08:28.000,167,11087371,118685,0,1750086507,13895.330471739995,68.63942268000392,53045.430269280005 2025-06-16,15:08:29.000,167,11087342,118645,0,1750086508,13895.290053879995,68.64647181000328,53045.39533368 2025-06-16,15:08:30.000,167,11087419,118525,0,1750086509,13895.19574553999,68.59007877000113,53045.41629504 2025-06-16,15:08:31.000,167,11087431,118565,0,1750086510,13895.148591369994,68.56893138000305,53045.4372564 2025-06-16,15:08:32.000,167,11087441,118765,0,1750086511,13895.15532767999,68.57598051000241,53045.42328216001 2025-06-16,15:08:33.000,167,11087403,118765,0,1750086512,13895.18227292,68.59712790000049,53045.430269280005 2025-06-16,15:08:34.000,167,11087375,118765,0,1750086513,13895.249636019995,68.62532441999792,53045.41629504 2025-06-16,15:08:35.000,167,11087436,118845,0,1750086514,13895.310262809995,68.66761920000135,53045.41629504 2025-06-16,15:08:36.000,167,11087431,118925,0,1750086515,13895.451725319996,68.73106137000286,53045.4372564 2025-06-16,15:08:37.000,167,11087384,118525,0,1750086516,13895.566242590001,68.77335614999902,53045.430269280005 2025-06-16,15:08:38.000,167,11087421,118925,0,1750086517,13895.633605689996,68.84384744999988,53045.42328216001 2025-06-16,15:08:39.000,167,11087402,118485,0,1750086518,13895.680759859992,68.91433875000075,53045.45821776 2025-06-16,15:08:40.000,167,11087427,118525,0,1750086519,13895.714441409997,68.99892831000034,53045.4372564 2025-06-16,15:08:41.000,167,11087371,118965,0,1750086520,13895.700968789992,69.09056699999928,53045.5071276 2025-06-16,15:08:42.000,167,11087388,118645,0,1750086521,13895.714441409997,69.14696004000143,53045.53507608 2025-06-16,15:08:43.000,167,11087468,118445,0,1750086522,13895.660550929992,69.2526969899991,53045.5071276 2025-06-16,15:08:44.000,167,11087385,119045,0,1750086523,13895.626869380001,69.29499177000253,53045.52110184001 2025-06-16,15:08:45.000,167,11087416,118445,0,1750086524,13895.54603366,69.33023741999932,53045.52808896 2025-06-16,15:08:46.000,167,11087448,118765,0,1750086525,13895.45846162999,69.40072872000019,53045.52110184001 2025-06-16,15:08:47.000,167,11087384,118925,0,1750086526,13895.38436222,69.42187610999827,53045.58398592 2025-06-16,15:08:48.000,167,11087390,118685,0,1750086527,13895.3035265,69.43597437000426,53045.5769988 2025-06-16,15:08:49.000,167,11087403,118845,0,1750086528,13895.249636019995,69.44302350000362,53045.60494728 2025-06-16,15:08:50.000,167,11087416,118605,0,1750086529,13895.22269078,69.45007263000298,53045.5769988 2025-06-16,15:08:51.000,167,11087411,118645,0,1750086530,13895.18227292,69.42187610999827,53045.5071276 2025-06-16,15:08:52.000,167,11087409,118605,0,1750086531,13895.23616339999,69.40777784999955,53045.49315336001 2025-06-16,15:08:53.000,167,11087423,118685,0,1750086532,13895.31699911999,69.33728654999868,53045.51411472 2025-06-16,15:08:54.000,167,11087414,118645,0,1750086533,13895.39783483999,69.28794264000317,53045.47219200001 2025-06-16,15:08:55.000,167,11087398,118525,0,1750086534,13895.566242590001,69.24564785999974,53045.52808896 2025-06-16,15:08:56.000,167,11087393,118605,0,1750086535,13895.700968789992,69.14696004000143,53045.5071276 2025-06-16,15:08:57.000,167,11087415,118725,0,1750086536,13895.822222369992,69.07646874000056,53045.45821776 2025-06-16,15:08:58.000,167,11087436,118885,0,1750086537,13895.936739639998,69.01302656999906,53045.47219200001 2025-06-16,15:08:59.000,167,11087380,118845,0,1750086538,13896.037784289998,68.95663353000418,53045.430269280005 2025-06-16,15:09:00.000,167,11087387,118765,0,1750086539,13896.145565249994,68.83679832000053,53045.49315336001 2025-06-16,15:09:01.000,167,11087401,118765,0,1750086540,13896.212928349989,68.75220876000094,53045.45821776 2025-06-16,15:09:02.000,167,11087411,118805,0,1750086541,13896.226400969994,68.68171746000007,53045.47219200001 2025-06-16,15:09:03.000,167,11087393,118885,0,1750086542,13896.226400969994,68.64647181000328,53045.49315336001 2025-06-16,15:09:04.000,167,11087390,118725,0,1750086543,13896.199455729999,68.63942268000392,53045.49315336001 2025-06-16,15:09:05.000,167,11087417,118725,0,1750086544,13896.132092629989,68.59712790000049,53045.45123064001 2025-06-16,15:09:06.000,167,11087442,118845,0,1750086545,13896.004102739993,68.55483312000433,53045.41629504 2025-06-16,15:09:07.000,167,11087356,119205,0,1750086546,13895.849167610002,68.51958747000026,53045.38834656 2025-06-16,15:09:08.000,167,11087409,118765,0,1750086547,13895.633605689996,68.56893138000305,53045.4372564 2025-06-16,15:09:09.000,167,11087409,118805,0,1750086548,13895.492143179996,68.55483312000433,53045.40232080001 2025-06-16,15:09:10.000,167,11087419,118885,0,1750086549,13895.26310864,68.53368572999898,53045.3673852 2025-06-16,15:09:11.000,167,11087383,118525,0,1750086550,13895.11490981999,68.49139095000282,53045.381359440005 2025-06-16,15:09:12.000,167,11087422,118805,0,1750086551,13894.966710999994,68.56188225000369,53045.31847536 2025-06-16,15:09:13.000,167,11087405,118645,0,1750086552,13894.879138969998,68.56893138000305,53045.25559128001 2025-06-16,15:09:14.000,167,11087374,118605,0,1750086553,13894.764621699993,68.59007877000113,53045.24860416 2025-06-16,15:09:15.000,167,11087396,118605,0,1750086554,13894.697258599997,68.62532441999792,53045.19969432 2025-06-16,15:09:16.000,167,11087388,118525,0,1750086555,13894.663577049992,68.69581571999879,53045.108861759996 2025-06-16,15:09:17.000,167,11087350,118725,0,1750086556,13894.697258599997,68.70991398000479,53045.10187464 2025-06-16,15:09:18.000,167,11087330,118885,0,1750086557,13894.778094319998,68.73106137000286,53045.122836 2025-06-16,15:09:19.000,167,11087308,118885,0,1750086558,13894.892611589989,68.77335614999902,53045.08091328 2025-06-16,15:09:20.000,167,11087315,118725,0,1750086559,13894.973447309989,68.73811050000222,53045.05995192 2025-06-16,15:09:21.000,167,11087303,119045,0,1750086560,13895.09470088999,68.7592578900003,53044.997067840006 2025-06-16,15:09:22.000,167,11087313,118845,0,1750086561,13895.20248185,68.7592578900003,53044.99008072001 2025-06-16,15:09:23.000,167,11087388,118885,0,1750086562,13895.330471739995,68.73811050000222,53045.01104208 2025-06-16,15:09:24.000,167,11087377,119005,0,1750086563,13895.39783483999,68.70991398000479,53044.997067840006 2025-06-16,15:09:25.000,167,11087310,118885,0,1750086564,13895.43825269999,68.65352094000264,53044.997067840006 2025-06-16,15:09:26.000,167,11087378,118845,0,1750086565,13895.46519794,68.61827528999856,53044.99008072001 2025-06-16,15:09:27.000,167,11087327,118725,0,1750086566,13895.492143179996,68.59712790000049,53044.997067840006 2025-06-16,15:09:28.000,167,11087343,118685,0,1750086567,13895.43825269999,68.54073485999834,53044.997067840006 2025-06-16,15:09:29.000,167,11087323,118685,0,1750086568,13895.391098529995,68.51958747000026,53044.96213224 2025-06-16,15:09:30.000,167,11087346,118805,0,1750086569,13895.370889599995,68.56893138000305,53045.02501632 2025-06-16,15:09:31.000,167,11087344,119045,0,1750086570,13895.29679018999,68.59007877000113,53044.9830936 2025-06-16,15:09:32.000,167,11087280,118765,0,1750086571,13895.23616339999,68.58302964000177,53044.976106480004 2025-06-16,15:09:33.000,167,11087319,118765,0,1750086572,13895.209218159995,68.63942268000392,53044.941170879996 2025-06-16,15:09:34.000,167,11087322,118845,0,1750086573,13895.108173509994,68.63942268000392,53044.90623528 2025-06-16,15:09:35.000,167,11087291,118725,0,1750086574,13895.034074099989,68.63942268000392,53044.878286800005 2025-06-16,15:09:36.000,167,11087317,118805,0,1750086575,13894.919556829998,68.65352094000264,53044.87129968001 2025-06-16,15:09:37.000,167,11087361,118765,0,1750086576,13894.852193729988,68.660570070002,53044.829376960006 2025-06-16,15:09:38.000,167,11087292,118845,0,1750086577,13894.845457419993,68.68171746000007,53044.76649288 2025-06-16,15:09:39.000,167,11087338,118885,0,1750086578,13894.784830629993,68.68876658999943,53044.6686732 2025-06-16,15:09:40.000,167,11087309,118805,0,1750086579,13894.703994909993,68.70991398000479,53044.68963456 2025-06-16,15:09:41.000,167,11087318,118725,0,1750086580,13894.670313360002,68.68876658999943,53044.68264744001 2025-06-16,15:09:42.000,167,11087313,118365,0,1750086581,13894.609686570002,68.660570070002,53044.61976336 2025-06-16,15:09:43.000,167,11087267,118885,0,1750086582,13894.555796089997,68.660570070002,53044.598802 2025-06-16,15:09:44.000,167,11087253,118845,0,1750086583,13894.576005019997,68.69581571999879,53044.50098232 2025-06-16,15:09:45.000,167,11087310,118805,0,1750086584,13894.623159189992,68.64647181000328,53044.48700808001 2025-06-16,15:09:46.000,167,11087326,118805,0,1750086585,13894.650104430002,68.63237355000456,53044.51495656001 2025-06-16,15:09:47.000,167,11087255,118885,0,1750086586,13894.670313360002,68.660570070002,53044.48002096 2025-06-16,15:09:48.000,167,11087261,118925,0,1750086587,13894.778094319998,68.61827528999856,53044.51495656001 2025-06-16,15:09:49.000,167,11087258,119205,0,1750086588,13894.852193729988,68.58302964000177,53044.48002096 2025-06-16,15:09:50.000,167,11087248,118805,0,1750086589,13894.885875279993,68.5477839899977,53044.41014976 2025-06-16,15:09:51.000,167,11087228,118885,0,1750086590,13894.912820519989,68.48434182000346,53044.45207248 2025-06-16,15:09:52.000,167,11087285,118565,0,1750086591,13895.000392549999,68.49844008000218,53044.48002096 2025-06-16,15:09:53.000,167,11087274,118845,0,1750086592,13895.040810409999,68.47024356000475,53044.375214160005 2025-06-16,15:09:54.000,167,11087253,118285,0,1750086593,13895.081228269999,68.49844008000218,53044.41014976 2025-06-16,15:09:55.000,167,11087296,118685,0,1750086594,13895.101437199999,68.39975226000388,53044.424124000005 2025-06-16,15:09:56.000,167,11087329,119005,0,1750086595,13895.11490981999,68.37860486999853,53044.41713688001 2025-06-16,15:09:57.000,167,11087281,118725,0,1750086596,13895.101437199999,68.37860486999853,53044.39617552001 2025-06-16,15:09:58.000,167,11087276,118845,0,1750086597,13895.148591369994,68.35040835000109,53044.424124000005 2025-06-16,15:09:59.000,167,11087234,118845,0,1750086598,13895.108173509994,68.34335922000173,53044.39617552001 2025-06-16,15:10:00.000,167,11087277,118725,0,1750086599,13895.108173509994,68.32926096000301,53044.38220128 2025-06-16,15:10:01.000,167,11087280,118805,0,1750086600,13895.040810409999,68.32221183000365,53044.375214160005 2025-06-16,15:10:02.000,167,11087270,118845,0,1750086601,13895.013865169989,68.36450660999981,53044.31931720001 2025-06-16,15:10:03.000,167,11087291,118965,0,1750086602,13894.980183619999,68.39975226000388,53044.31931720001 2025-06-16,15:10:04.000,167,11087273,119005,0,1750086603,13894.953238379989,68.4138505200026,53044.31931720001 2025-06-16,15:10:05.000,167,11087284,118925,0,1750086604,13894.946502069994,68.48434182000346,53044.39617552001 2025-06-16,15:10:06.000,167,11087309,119045,0,1750086605,13894.959974689998,68.5477839899977,53044.39617552001 2025-06-16,15:10:07.000,167,11087254,118805,0,1750086606,13894.919556829998,68.51958747000026,53044.40316264 2025-06-16,15:10:08.000,167,11087245,118805,0,1750086607,13894.912820519989,68.5477839899977,53044.36123992 2025-06-16,15:10:09.000,167,11087311,119205,0,1750086608,13894.939765759998,68.59712790000049,53044.3891884 2025-06-16,15:10:10.000,167,11087230,118845,0,1750086609,13894.946502069994,68.6112261599992,53044.34027856 2025-06-16,15:10:11.000,167,11087264,118845,0,1750086610,13894.933029449989,68.56188225000369,53044.39617552001 2025-06-16,15:10:12.000,167,11087258,118845,0,1750086611,13894.906084209993,68.58302964000177,53044.38220128 2025-06-16,15:10:13.000,167,11087319,119045,0,1750086612,13894.865666349993,68.51958747000026,53044.36123992 2025-06-16,15:10:14.000,167,11087293,118965,0,1750086613,13894.858930039998,68.47024356000475,53044.3542528 2025-06-16,15:10:15.000,167,11087248,118885,0,1750086614,13894.899347899998,68.42794878000132,53044.3891884 2025-06-16,15:10:16.000,167,11087270,119085,0,1750086615,13894.865666349993,68.37155573999917,53044.34726568001 2025-06-16,15:10:17.000,167,11087294,118765,0,1750086616,13894.885875279993,68.32926096000301,53044.33329144 2025-06-16,15:10:18.000,167,11087305,118885,0,1750086617,13894.872402659988,68.2658187900015,53044.29835584001 2025-06-16,15:10:19.000,167,11087277,118885,0,1750086618,13894.892611589989,68.27286792000086,53044.29136872 2025-06-16,15:10:20.000,167,11087299,118805,0,1750086619,13894.885875279993,68.2658187900015,53044.29835584001 2025-06-16,15:10:21.000,167,11087350,118685,0,1750086620,13894.919556829998,68.25172053000279,53044.29136872 2025-06-16,15:10:22.000,167,11087252,118845,0,1750086621,13894.980183619999,68.27286792000086,53044.22848464001 2025-06-16,15:10:23.000,167,11087235,118765,0,1750086622,13895.027337789994,68.23057314000471,53044.19354904 2025-06-16,15:10:24.000,167,11087219,118885,0,1750086623,13895.05428302999,68.27286792000086,53044.17957480001 2025-06-16,15:10:25.000,167,11087240,118925,0,1750086624,13895.081228269999,68.28696617999958,53044.16560056 2025-06-16,15:10:26.000,167,11087214,118885,0,1750086625,13895.101437199999,68.2658187900015,53044.1446392 2025-06-16,15:10:27.000,167,11087282,118965,0,1750086626,13895.07449195999,68.25172053000279,53044.158613440006 2025-06-16,15:10:28.000,167,11087296,119045,0,1750086627,13895.087964579994,68.22352400999807,53044.15162632001 2025-06-16,15:10:29.000,167,11087227,118645,0,1750086628,13895.11490981999,68.21647487999871,53044.13066496001 2025-06-16,15:10:30.000,167,11087193,119405,0,1750086629,13895.081228269999,68.16008184000384,53044.10970360001 2025-06-16,15:10:31.000,167,11087209,119045,0,1750086630,13895.020601479999,68.12483618999977,53044.04681952 2025-06-16,15:10:32.000,167,11087248,118885,0,1750086631,13895.047546719994,68.07549228000426,53044.06778088 2025-06-16,15:10:33.000,167,11087229,119045,0,1750086632,13894.966710999994,68.06139401999826,53044.05380664 2025-06-16,15:10:34.000,167,11087213,118805,0,1750086633,13894.946502069994,67.99795185000403,53044.05380664 2025-06-16,15:10:35.000,167,11087261,119005,0,1750086634,13894.879138969998,67.9556570700006,53044.03284528001 2025-06-16,15:10:36.000,167,11087224,118925,0,1750086635,13894.845457419993,67.9204114200038,53044.01188392001 2025-06-16,15:10:37.000,167,11087254,118725,0,1750086636,13894.811775869988,67.89221489999909,53044.03284528001 2025-06-16,15:10:38.000,167,11087230,118525,0,1750086637,13894.818512179998,67.87106751000101,53044.0048968 2025-06-16,15:10:39.000,167,11087208,118845,0,1750086638,13894.818512179998,67.83582186000422,53043.990922560006 2025-06-16,15:10:40.000,167,11087272,119125,0,1750086639,13894.865666349993,67.78647795000143,53043.98393544001 2025-06-16,15:10:41.000,167,11087263,118845,0,1750086640,13894.899347899998,67.77942882000207,53043.98393544001 2025-06-16,15:10:42.000,167,11087185,118725,0,1750086641,13894.953238379989,67.77237969000271,53043.95598696 2025-06-16,15:10:43.000,167,11087260,118805,0,1750086642,13895.081228269999,67.75123230000463,53043.98393544001 2025-06-16,15:10:44.000,167,11087245,118885,0,1750086643,13895.168800299994,67.73008490999928,53044.04681952 2025-06-16,15:10:45.000,167,11087245,119005,0,1750086644,13895.21595446999,67.72303577999992,53043.98393544001 2025-06-16,15:10:46.000,167,11087271,118925,0,1750086645,13895.310262809995,67.6736918700044,53043.96297408001 2025-06-16,15:10:47.000,167,11087248,119205,0,1750086646,13895.391098529995,67.64549534999969,53043.99790968 2025-06-16,15:10:48.000,167,11087203,118605,0,1750086647,13895.45846162999,67.65254447999905,53043.95598696 2025-06-16,15:10:49.000,167,11087181,118845,0,1750086648,13895.48540687,67.6102497000029,53043.94201272001 2025-06-16,15:10:50.000,167,11087222,118845,0,1750086649,13895.539297349991,67.58910231000482,53043.92803848 2025-06-16,15:10:51.000,167,11087228,119125,0,1750086650,13895.566242590001,67.53975840000203,53043.93502560001 2025-06-16,15:10:52.000,167,11087219,119125,0,1750086651,13895.519088419991,67.53975840000203,53043.94899984 2025-06-16,15:10:53.000,167,11087275,118925,0,1750086652,13895.498879489991,67.53975840000203,53043.94899984 2025-06-16,15:10:54.000,167,11087251,118845,0,1750086653,13895.44498901,67.51861101000395,53043.99790968 2025-06-16,15:10:55.000,167,11087259,119005,0,1750086654,13895.33720804999,67.53270927000267,53044.03284528001 2025-06-16,15:10:56.000,167,11087222,118925,0,1750086655,13895.229427089995,67.51861101000395,53044.0048968 2025-06-16,15:10:57.000,167,11087219,118925,0,1750086656,13895.13511874999,67.48336535999988,53043.96297408001 2025-06-16,15:10:58.000,167,11087208,118845,0,1750086657,13894.986919929994,67.53270927000267,53043.97694832 2025-06-16,15:10:59.000,167,11087198,118885,0,1750086658,13894.865666349993,67.51156188000459,53043.92803848 2025-06-16,15:11:00.000,167,11087267,119045,0,1750086659,13894.751149080003,67.51861101000395,53043.872141520005 2025-06-16,15:11:01.000,167,11087258,118685,0,1750086660,13894.690522290002,67.53270927000267,53043.90707712 2025-06-16,15:11:02.000,167,11087256,118845,0,1750086661,13894.636631809997,67.53975840000203,53043.872141520005 2025-06-16,15:11:03.000,167,11087203,118845,0,1750086662,13894.555796089997,67.50451274999796,53043.823231680006 2025-06-16,15:11:04.000,167,11087220,118805,0,1750086663,13894.542323469992,67.52566014000331,53043.8302188 2025-06-16,15:11:05.000,167,11087201,119205,0,1750086664,13894.501905609992,67.53270927000267,53043.76733472001 2025-06-16,15:11:06.000,167,11087209,118685,0,1750086665,13894.474960369997,67.57500404999882,53043.73239912 2025-06-16,15:11:07.000,167,11087228,118725,0,1750086666,13894.474960369997,67.57500404999882,53043.72541200001 2025-06-16,15:11:08.000,167,11087268,119205,0,1750086667,13894.515378229997,67.54680753000139,53043.71842488 2025-06-16,15:11:09.000,167,11087253,118925,0,1750086668,13894.609686570002,67.53975840000203,53043.64855368001 2025-06-16,15:11:10.000,167,11087241,119085,0,1750086669,13894.764621699993,67.51156188000459,53043.655540800006 2025-06-16,15:11:11.000,167,11087255,119005,0,1750086670,13894.838721109998,67.50451274999796,53043.634579440004 2025-06-16,15:11:12.000,167,11087178,118885,0,1750086671,13894.912820519989,67.4622179700018,53043.61361808 2025-06-16,15:11:13.000,167,11087191,118645,0,1750086672,13895.000392549999,67.41287405999901,53043.62759232001 2025-06-16,15:11:14.000,167,11087264,119085,0,1750086673,13895.047546719994,67.35648102000414,53043.634579440004 2025-06-16,15:11:15.000,167,11087274,118805,0,1750086674,13895.081228269999,67.30008798000199,53043.61361808 2025-06-16,15:11:16.000,167,11087246,118685,0,1750086675,13895.081228269999,67.27189146000455,53043.61361808 2025-06-16,15:11:17.000,167,11087251,118765,0,1750086676,13895.05428302999,67.2154984200024,53043.59265672 2025-06-16,15:11:18.000,167,11087183,119085,0,1750086677,13894.986919929994,67.12385973000346,53043.57169536 2025-06-16,15:11:19.000,167,11087198,118965,0,1750086678,13894.926293139994,67.03927017000387,53043.57169536 2025-06-16,15:11:20.000,167,11087212,119445,0,1750086679,13894.845457419993,67.01107364999916,53043.60663096001 2025-06-16,15:11:21.000,167,11087242,118885,0,1750086680,13894.757885389998,66.9405823499983,53043.550734 2025-06-16,15:11:22.000,167,11087177,119205,0,1750086681,13894.677049669997,66.89123844000278,53043.550734 2025-06-16,15:11:23.000,167,11087254,118765,0,1750086682,13894.582741329992,66.84894365999935,53043.54374688 2025-06-16,15:11:24.000,167,11087210,119045,0,1750086683,13894.468224060001,66.82779627000127,53043.50881128001 2025-06-16,15:11:25.000,167,11087224,118845,0,1750086684,13894.367179410001,66.82074714000191,53043.45990144001 2025-06-16,15:11:26.000,167,11087260,118805,0,1750086685,13894.24592583,66.74320671000169,53043.41099160001 2025-06-16,15:11:27.000,167,11087185,118765,0,1750086686,13894.192035349995,66.8066488800032,53043.376056 2025-06-16,15:11:28.000,167,11087196,118845,0,1750086687,13894.16509011,66.8066488800032,53043.4459272 2025-06-16,15:11:29.000,167,11087235,118885,0,1750086688,13894.111199629995,66.77140322999912,53043.417978720005 2025-06-16,15:11:30.000,167,11087233,118765,0,1750086689,13894.08425439,66.76435409999976,53043.43195296001 2025-06-16,15:11:31.000,167,11087200,118845,0,1750086690,13894.111199629995,66.77140322999912,53043.36208176001 2025-06-16,15:11:32.000,167,11087195,118765,0,1750086691,13894.090990699995,66.76435409999976,53043.33413328 2025-06-16,15:11:33.000,167,11087170,118885,0,1750086692,13894.14488118,66.79255062000448,53043.320159040006 2025-06-16,15:11:34.000,167,11087228,118605,0,1750086693,13894.19877165999,66.79959975000384,53043.25727496 2025-06-16,15:11:35.000,167,11087203,118885,0,1750086694,13894.252662139996,66.77845235999848,53043.24330072001 2025-06-16,15:11:36.000,167,11087218,118885,0,1750086695,13894.320025239991,66.77140322999912,53043.28522344 2025-06-16,15:11:37.000,167,11087162,119045,0,1750086696,13894.454751439996,66.76435409999976,53043.3061848 2025-06-16,15:11:38.000,167,11087174,119045,0,1750086697,13894.535587159997,66.77140322999912,53043.299197680004 2025-06-16,15:11:39.000,167,11087162,118885,0,1750086698,13894.623159189992,66.72910845000297,53043.3061848 2025-06-16,15:11:40.000,167,11087235,118965,0,1750086699,13894.683785979993,66.67271541000082,53043.32714616 2025-06-16,15:11:41.000,167,11087201,119245,0,1750086700,13894.724203839993,66.60222410999995,53043.31317192001 2025-06-16,15:11:42.000,167,11087158,119125,0,1750086701,13894.757885389998,66.49648716000229,53043.29221056001 2025-06-16,15:11:43.000,167,11087184,119085,0,1750086702,13894.730940150002,66.39075021000463,53043.19439088001 2025-06-16,15:11:44.000,167,11087221,119045,0,1750086703,13894.771358010003,66.30616064999776,53043.25727496 2025-06-16,15:11:45.000,167,11087240,118965,0,1750086704,13894.737676459998,66.20747282999946,53043.33413328 2025-06-16,15:11:46.000,167,11087175,119005,0,1750086705,13894.690522290002,66.1369815299986,53043.3061848 2025-06-16,15:11:47.000,167,11087166,118685,0,1750086706,13894.596213949997,66.03829371000029,53043.24330072001 2025-06-16,15:11:48.000,167,11087187,118805,0,1750086707,13894.596213949997,65.96780240999942,53043.28522344 2025-06-16,15:11:49.000,167,11087158,118845,0,1750086708,13894.488432990001,65.93960589000199,53043.18740376 2025-06-16,15:11:50.000,167,11087159,119005,0,1750086709,13894.333497859996,65.86206546000176,53043.19439088001 2025-06-16,15:11:51.000,167,11087135,119205,0,1750086710,13894.23918951999,65.8550163300024,53043.201378000005 2025-06-16,15:11:52.000,167,11087165,118925,0,1750086711,13894.192035349995,65.84091807000368,53043.201378000005 2025-06-16,15:11:53.000,167,11087196,118965,0,1750086712,13894.111199629995,65.84091807000368,53043.17342952001 2025-06-16,15:11:54.000,167,11087179,119045,0,1750086713,13894.111199629995,65.86206546000176,53043.14548104001 2025-06-16,15:11:55.000,167,11087103,118845,0,1750086714,13894.11793593999,65.88321284999984,53043.12451968001 2025-06-16,15:11:56.000,167,11087216,119045,0,1750086715,13894.08425439,65.86206546000176,53043.12451968001 2025-06-16,15:11:57.000,167,11087221,119005,0,1750086716,13894.151617489995,65.91845850000391,53043.14548104001 2025-06-16,15:11:58.000,167,11087169,118885,0,1750086717,13894.12467225,65.93960589000199,53043.14548104001 2025-06-16,15:11:59.000,167,11087184,119325,0,1750086718,13894.19877165999,65.92550763000327,53043.07560984001 2025-06-16,15:12:00.000,167,11087174,118965,0,1750086719,13894.19877165999,65.88321284999984,53043.12451968001 2025-06-16,15:12:01.000,167,11087196,119045,0,1750086720,13894.24592583,65.8902619799992,53043.11054544 2025-06-16,15:12:02.000,167,11087168,119045,0,1750086721,13894.279607379991,65.8550163300024,53043.08958408 2025-06-16,15:12:03.000,167,11087149,119045,0,1750086722,13894.299816309991,65.81272154999897,53043.11054544 2025-06-16,15:12:04.000,167,11087157,119005,0,1750086723,13894.340234169991,65.82681980999769,53043.131506800004 2025-06-16,15:12:05.000,167,11087155,119205,0,1750086724,13894.407597270001,65.78452503000153,53043.07560984001 2025-06-16,15:12:06.000,167,11087158,119005,0,1750086725,13894.461487749992,65.74927938000474,53043.10355832001 2025-06-16,15:12:07.000,167,11087215,119165,0,1750086726,13894.468224060001,65.7422302499981,53043.08958408 2025-06-16,15:12:08.000,167,11087148,118845,0,1750086727,13894.488432990001,65.73518111999874,53043.11753256 2025-06-16,15:12:09.000,167,11087188,119125,0,1750086728,13894.495169299997,65.73518111999874,53043.082596960005 2025-06-16,15:12:10.000,167,11087157,118965,0,1750086729,13894.454751439996,65.7069846000013,53043.09657120001 2025-06-16,15:12:11.000,167,11087157,118685,0,1750086730,13894.474960369997,65.7069846000013,53043.131506800004 2025-06-16,15:12:12.000,167,11087132,119125,0,1750086731,13894.501905609992,65.7422302499981,53043.18041664 2025-06-16,15:12:13.000,167,11087173,119125,0,1750086732,13894.441278819992,65.74927938000474,53043.18740376 2025-06-16,15:12:14.000,167,11087150,119045,0,1750086733,13894.373915719996,65.74927938000474,53043.19439088001 2025-06-16,15:12:15.000,167,11087151,118805,0,1750086734,13894.400860959991,65.72813198999938,53043.07560984001 2025-06-16,15:12:16.000,167,11087192,119285,0,1750086735,13894.34697048,65.72813198999938,53043.15945528 2025-06-16,15:12:17.000,167,11087174,119005,0,1750086736,13894.28634369,65.7422302499981,53043.11054544 2025-06-16,15:12:18.000,167,11087171,118965,0,1750086737,13894.26613476,65.7069846000013,53043.08958408 2025-06-16,15:12:19.000,167,11087188,118925,0,1750086738,13894.24592583,65.66468981999788,53043.06862272 2025-06-16,15:12:20.000,167,11087178,118925,0,1750086739,13894.23918951999,65.68583721000323,53043.05464848001 2025-06-16,15:12:21.000,167,11087220,118965,0,1750086740,13894.21898058999,65.67173895000451,53043.0616356 2025-06-16,15:12:22.000,167,11087205,119205,0,1750086741,13894.212244279996,65.61534591000236,53043.04766136 2025-06-16,15:12:23.000,167,11087196,118845,0,1750086742,13894.232453209996,65.58010025999829,53043.0616356 2025-06-16,15:12:24.000,167,11087165,118765,0,1750086743,13894.20550797,65.5448546100015,53043.033687120005 2025-06-16,15:12:25.000,167,11087198,119245,0,1750086744,13894.20550797,65.51665809000406,53043.07560984001 2025-06-16,15:12:26.000,167,11087160,118925,0,1750086745,13894.24592583,65.53780548000213,53043.0616356 2025-06-16,15:12:27.000,167,11087165,119085,0,1750086746,13894.151617489995,65.52370722000342,53043.033687120005 2025-06-16,15:12:28.000,167,11087162,118845,0,1750086747,13894.14488118,65.52370722000342,53043.10355832001 2025-06-16,15:12:29.000,167,11087154,119365,0,1750086748,13894.16509011,65.55190374000085,53043.07560984001 2025-06-16,15:12:30.000,167,11087170,119045,0,1750086749,13894.151617489995,65.55895287000021,53043.0616356 2025-06-16,15:12:31.000,167,11087191,119005,0,1750086750,13894.13814486999,65.55190374000085,53043.00573864001 2025-06-16,15:12:32.000,167,11087157,119365,0,1750086751,13894.16509011,65.57305112999893,53042.9917644 2025-06-16,15:12:33.000,167,11087152,118885,0,1750086752,13894.12467225,65.58714938999765,53043.01272576 2025-06-16,15:12:34.000,167,11087120,119005,0,1750086753,13894.09772700999,65.57305112999893,53042.94984168 2025-06-16,15:12:35.000,167,11087215,119005,0,1750086754,13894.050572839995,65.56600199999957,53042.97080304 2025-06-16,15:12:36.000,167,11087227,118885,0,1750086755,13893.99668235999,65.58010025999829,53042.99875152 2025-06-16,15:12:37.000,167,11087149,119005,0,1750086756,13893.92258295,65.5096089600047,53042.97779016001 2025-06-16,15:12:38.000,167,11087188,118965,0,1750086757,13893.87542877999,65.48846156999934,53042.95682880001 2025-06-16,15:12:39.000,167,11087143,118685,0,1750086758,13893.91584663999,65.46731418000127,53042.99875152 2025-06-16,15:12:40.000,167,11087190,118965,0,1750086759,13893.888901399994,65.45321592000255,53043.05464848001 2025-06-16,15:12:41.000,167,11087182,119165,0,1750086760,13893.85521984999,65.4955106999987,53042.97779016001 2025-06-16,15:12:42.000,167,11087217,119165,0,1750086761,13893.83501091999,65.4955106999987,53042.93586744001 2025-06-16,15:12:43.000,167,11087167,119205,0,1750086762,13893.814801989989,65.52370722000342,53042.97080304 2025-06-16,15:12:44.000,167,11087169,118885,0,1750086763,13893.83501091999,65.50255982999806,53042.92888032001 2025-06-16,15:12:45.000,167,11087225,119125,0,1750086764,13893.814801989989,65.53780548000213,53042.88695760001 2025-06-16,15:12:46.000,167,11087231,118885,0,1750086765,13893.774384129989,65.52370722000342,53042.914906080005 2025-06-16,15:12:47.000,167,11087154,119045,0,1750086766,13893.733966269989,65.58010025999829,53042.95682880001 2025-06-16,15:12:48.000,167,11087164,119165,0,1750086767,13893.747438889994,65.59419852000428,53042.89394472 2025-06-16,15:12:49.000,167,11087211,119285,0,1750086768,13893.774384129989,65.63649330000044,53042.97080304 2025-06-16,15:12:50.000,167,11087202,119085,0,1750086769,13893.747438889994,65.60124765000364,53042.95682880001 2025-06-16,15:12:51.000,167,11087131,118885,0,1750086770,13893.83501091999,65.58714938999765,53042.94984168 2025-06-16,15:12:52.000,167,11087186,118845,0,1750086771,13893.868692469994,65.56600199999957,53042.94285456 2025-06-16,15:12:53.000,167,11087193,118885,0,1750086772,13893.91584663999,65.53075635000278,53042.99875152 2025-06-16,15:12:54.000,167,11087165,119165,0,1750086773,13893.96300081,65.5448546100015,53042.95682880001 2025-06-16,15:12:55.000,167,11087177,119205,0,1750086774,13894.03710021999,65.53075635000278,53042.9218932 2025-06-16,15:12:56.000,167,11087215,119085,0,1750086775,13894.05730914999,65.46731418000127,53042.92888032001 2025-06-16,15:12:57.000,167,11087163,118845,0,1750086776,13894.06404546,65.43911766000383,53042.93586744001 2025-06-16,15:12:58.000,167,11087206,119325,0,1750086777,13894.050572839995,65.43206853000447,53042.95682880001 2025-06-16,15:12:59.000,167,11087126,119525,0,1750086778,13894.03710021999,65.43911766000383,53042.95682880001 2025-06-16,15:13:00.000,167,11087180,119205,0,1750086779,13893.969737119995,65.35452810000425,53042.93586744001 2025-06-16,15:13:01.000,167,11087127,119205,0,1750086780,13893.96300081,65.3615772300036,53042.963815920004 2025-06-16,15:13:02.000,167,11087184,118925,0,1750086781,13893.94279188,65.34042983999825,53042.90791896001 2025-06-16,15:13:03.000,167,11087154,119205,0,1750086782,13893.814801989989,65.31223332000081,53042.88695760001 2025-06-16,15:13:04.000,167,11087113,119085,0,1750086783,13893.787856749994,65.27698767000402,53042.865996240005 2025-06-16,15:13:05.000,167,11087148,119285,0,1750086784,13893.747438889994,65.23469289000059,53042.87298336 2025-06-16,15:13:06.000,167,11087216,119205,0,1750086785,13893.693548409989,65.22059463000187,53042.817086400006 2025-06-16,15:13:07.000,167,11087138,119125,0,1750086786,13893.707021029993,65.20649637000315,53042.84503488 2025-06-16,15:13:08.000,167,11087163,118925,0,1750086787,13893.700284719998,65.14305420000164,53042.78913792001 2025-06-16,15:13:09.000,167,11087110,118965,0,1750086788,13893.707021029993,65.12190681000357,53042.78913792001 2025-06-16,15:13:10.000,167,11087176,119205,0,1750086789,13893.727229959994,65.07256290000078,53042.78913792001 2025-06-16,15:13:11.000,167,11087132,118885,0,1750086790,13893.747438889994,65.01616985999863,53042.77516368 2025-06-16,15:13:12.000,167,11087175,119045,0,1750086791,13893.787856749994,65.01616985999863,53042.75420232 2025-06-16,15:13:13.000,167,11087171,119165,0,1750086792,13893.828274609994,65.03731725000398,53042.77516368 2025-06-16,15:13:14.000,167,11087130,119005,0,1750086793,13893.868692469994,65.01616985999863,53042.75420232 2025-06-16,15:13:15.000,167,11087140,118885,0,1750086794,13893.868692469994,65.03731725000398,53042.75420232 2025-06-16,15:13:16.000,167,11087201,118885,0,1750086795,13893.801329369999,65.03731725000398,53042.82407352 2025-06-16,15:13:17.000,167,11087156,119125,0,1750086796,13893.801329369999,65.0514155100027,53042.796125040004 2025-06-16,15:13:18.000,167,11087128,119005,0,1750086797,13893.760911509999,65.10075941999821,53042.83106064 2025-06-16,15:13:19.000,167,11087160,119165,0,1750086798,13893.680075789998,65.15715246000036,53042.83804776001 2025-06-16,15:13:20.000,167,11087154,119165,0,1750086799,13893.545349589993,65.20649637000315,53042.84503488 2025-06-16,15:13:21.000,167,11087142,119205,0,1750086800,13893.457777559997,65.26993854000466,53042.84503488 2025-06-16,15:13:22.000,167,11087153,118925,0,1750086801,13893.336523979997,65.31223332000081,53042.83106064 2025-06-16,15:13:23.000,167,11087120,118925,0,1750086802,13893.302842429992,65.31223332000081,53042.81009928001 2025-06-16,15:13:24.000,167,11087146,119085,0,1750086803,13893.255688259997,65.34747897000489,53042.73324096 2025-06-16,15:13:25.000,167,11087138,119085,0,1750086804,13893.262424569992,65.38977375000104,53042.7122796 2025-06-16,15:13:26.000,167,11087117,119085,0,1750086805,13893.275897189997,65.38977375000104,53042.72625384 2025-06-16,15:13:27.000,167,11087133,119085,0,1750086806,13893.363469219992,65.41092113999912,53042.70529248 2025-06-16,15:13:28.000,167,11087132,118925,0,1750086807,13893.457777559997,65.36862636000296,53042.71926672001 2025-06-16,15:13:29.000,167,11087189,119205,0,1750086808,13893.498195419998,65.33338070999889,53042.76118944001 2025-06-16,15:13:30.000,167,11087165,119045,0,1750086809,13893.572294829988,65.2981350600021,53042.70529248 2025-06-16,15:13:31.000,167,11087160,118805,0,1750086810,13893.693548409989,65.23469289000059,53042.72625384 2025-06-16,15:13:32.000,167,11087171,119125,0,1750086811,13893.720493649998,65.17829984999844,53042.70529248 2025-06-16,15:13:33.000,167,11087133,119165,0,1750086812,13893.727229959994,65.13600507000228,53042.73324096 2025-06-16,15:13:34.000,167,11087059,118885,0,1750086813,13893.747438889994,65.0866611599995,53042.70529248 2025-06-16,15:13:35.000,167,11087130,118925,0,1750086814,13893.727229959994,65.03731725000398,53042.73324096 2025-06-16,15:13:36.000,167,11087147,118845,0,1750086815,13893.733966269989,64.99502247000055,53042.76118944001 2025-06-16,15:13:37.000,167,11087227,119205,0,1750086816,13893.680075789998,64.9033837800016,53042.70529248 2025-06-16,15:13:38.000,167,11087153,119165,0,1750086817,13893.659866859998,64.88223639000353,53042.73324096 2025-06-16,15:13:39.000,167,11087122,119085,0,1750086818,13893.592503759988,64.86813813000481,53042.7122796 2025-06-16,15:13:40.000,167,11087154,119125,0,1750086819,13893.632921619988,64.86108899999817,53042.75420232 2025-06-16,15:13:41.000,167,11087179,119365,0,1750086820,13893.619448999998,64.85403986999881,53042.7122796 2025-06-16,15:13:42.000,167,11087154,119005,0,1750086821,13893.666603169993,64.86108899999817,53042.68433112 2025-06-16,15:13:43.000,167,11087170,119085,0,1750086822,13893.720493649998,64.88223639000353,53042.73324096 2025-06-16,15:13:44.000,167,11087123,119165,0,1750086823,13893.774384129989,64.86813813000481,53042.71926672001 2025-06-16,15:13:45.000,167,11087101,119085,0,1750086824,13893.888901399994,64.9033837800016,53042.649395520006 2025-06-16,15:13:46.000,167,11087166,119045,0,1750086825,13893.929319259994,64.86813813000481,53042.61445992 2025-06-16,15:13:47.000,167,11087096,119205,0,1750086826,13893.969737119995,64.86108899999817,53042.66336976 2025-06-16,15:13:48.000,167,11087101,119205,0,1750086827,13894.06404546,64.8399416100001,53042.6074728 2025-06-16,15:13:49.000,167,11087063,119245,0,1750086828,13894.07751807999,64.86108899999817,53042.579524320005 2025-06-16,15:13:50.000,167,11087166,119085,0,1750086829,13894.050572839995,64.77649943999859,53042.56555008 2025-06-16,15:13:51.000,167,11087096,119205,0,1750086830,13894.04383653,64.76240117999987,53042.57253720001 2025-06-16,15:13:52.000,167,11087145,119125,0,1750086831,13894.01689128999,64.72715553000307,53042.530614480005 2025-06-16,15:13:53.000,167,11087066,118845,0,1750086832,13893.95626449999,64.67076249000093,53042.58651144 2025-06-16,15:13:54.000,167,11087083,119205,0,1750086833,13893.89563770999,64.60732031999942,53042.47471752001 2025-06-16,15:13:55.000,167,11087079,119365,0,1750086834,13893.848483539994,64.60732031999942,53042.48869176 2025-06-16,15:13:56.000,167,11087120,119125,0,1750086835,13893.801329369999,64.57912380000198,53042.48869176 2025-06-16,15:13:57.000,167,11087101,119205,0,1750086836,13893.774384129989,64.57912380000198,53042.49567888 2025-06-16,15:13:58.000,167,11087075,118925,0,1750086837,13893.794593059989,64.55092728000454,53042.481704640006 2025-06-16,15:13:59.000,167,11087071,119125,0,1750086838,13893.760911509999,64.56502554000326,53042.460743280004 2025-06-16,15:14:00.000,167,11087093,119245,0,1750086839,13893.760911509999,64.55092728000454,53042.52362736001 2025-06-16,15:14:01.000,167,11087054,119005,0,1750086840,13893.787856749994,64.55092728000454,53042.56555008 2025-06-16,15:14:02.000,167,11087133,119605,0,1750086841,13893.821538299999,64.60732031999942,53042.54458872 2025-06-16,15:14:03.000,167,11087111,119485,0,1750086842,13893.781120439999,64.62846771000477,53042.59349856001 2025-06-16,15:14:04.000,167,11087088,119085,0,1750086843,13893.787856749994,64.67076249000093,53042.57253720001 2025-06-16,15:14:05.000,167,11087138,119125,0,1750086844,13893.808065679994,64.68486074999964,53042.57253720001 2025-06-16,15:14:06.000,167,11087082,119005,0,1750086845,13893.83501091999,64.74830292000115,53042.579524320005 2025-06-16,15:14:07.000,167,11087068,119085,0,1750086846,13893.85521984999,64.76240117999987,53042.60048568001 2025-06-16,15:14:08.000,167,11087083,119365,0,1750086847,13893.882165089999,64.78354856999795,53042.63542128 2025-06-16,15:14:09.000,167,11087066,119045,0,1750086848,13893.91584663999,64.79059770000458,53042.61445992 2025-06-16,15:14:10.000,167,11087035,119365,0,1750086849,13893.91584663999,64.76945030999923,53042.60048568001 2025-06-16,15:14:11.000,167,11087124,118845,0,1750086850,13893.929319259994,64.74125379000179,53042.60048568001 2025-06-16,15:14:12.000,167,11087072,119165,0,1750086851,13893.96300081,64.69895900999836,53042.65638264 2025-06-16,15:14:13.000,167,11087103,119245,0,1750086852,13893.989946049995,64.66371336000157,53042.6074728 2025-06-16,15:14:14.000,167,11087076,119045,0,1750086853,13893.94279188,64.63551684000413,53042.67035688001 2025-06-16,15:14:15.000,167,11087139,119165,0,1750086854,13893.949528189994,64.56502554000326,53042.70529248 2025-06-16,15:14:16.000,167,11087100,119365,0,1750086855,13893.969737119995,64.55092728000454,53042.677344 2025-06-16,15:14:17.000,167,11087124,119245,0,1750086856,13893.909110329994,64.50863250000111,53042.72625384 2025-06-16,15:14:18.000,167,11087090,119125,0,1750086857,13893.929319259994,64.45928858999832,53042.68433112 2025-06-16,15:14:19.000,167,11087078,119565,0,1750086858,13893.929319259994,64.43814120000025,53042.7122796 2025-06-16,15:14:20.000,167,11087085,118925,0,1750086859,13893.93605556999,64.45223945999896,53042.72625384 2025-06-16,15:14:21.000,167,11087101,118965,0,1750086860,13893.95626449999,64.4451903299996,53042.747215200005 2025-06-16,15:14:22.000,167,11087099,119165,0,1750086861,13894.06404546,64.45223945999896,53042.74022808001 2025-06-16,15:14:23.000,167,11087094,119125,0,1750086862,13894.10446332,64.52273075999983,53042.75420232 2025-06-16,15:14:24.000,167,11087053,119205,0,1750086863,13894.16509011,64.5932220600007,53042.7821508 2025-06-16,15:14:25.000,167,11087107,119245,0,1750086864,13894.192035349995,64.60027119000006,53042.83106064 2025-06-16,15:14:26.000,167,11087085,119045,0,1750086865,13894.252662139996,64.64256597000349,53042.865996240005 2025-06-16,15:14:27.000,167,11087063,119165,0,1750086866,13894.340234169991,64.67781162000028,53042.83804776001 2025-06-16,15:14:28.000,167,11087112,119285,0,1750086867,13894.272871069996,64.69895900999836,53042.852022 2025-06-16,15:14:29.000,167,11087085,119125,0,1750086868,13894.18529904,64.73420466000243,53042.81009928001 2025-06-16,15:14:30.000,167,11087127,119245,0,1750086869,13894.10446332,64.73420466000243,53042.82407352 2025-06-16,15:14:31.000,167,11087035,119085,0,1750086870,13893.96300081,64.67076249000093,53042.75420232 2025-06-16,15:14:32.000,167,11087106,118845,0,1750086871,13893.92258295,64.691909879999,53042.71926672001 2025-06-16,15:14:33.000,167,11087069,119005,0,1750086872,13893.787856749994,64.62141857999814,53042.70529248 2025-06-16,15:14:34.000,167,11087053,119525,0,1750086873,13893.713757339989,64.61436944999878,53042.70529248 2025-06-16,15:14:35.000,167,11087067,119285,0,1750086874,13893.612712689988,64.56502554000326,53042.70529248 2025-06-16,15:14:36.000,167,11087039,119285,0,1750086875,13893.525140659993,64.51568163000047,53042.64240840001 2025-06-16,15:14:37.000,167,11087098,119285,0,1750086876,13893.518404349998,64.43814120000025,53042.60048568001 2025-06-16,15:14:38.000,167,11087089,119205,0,1750086877,13893.504931729993,64.38879729000473,53042.6074728 2025-06-16,15:14:39.000,167,11087089,119325,0,1750086878,13893.545349589993,64.3112568600045,53042.56555008 2025-06-16,15:14:40.000,167,11087060,119365,0,1750086879,13893.592503759988,64.3112568600045,53042.579524320005 2025-06-16,15:14:41.000,167,11087057,119365,0,1750086880,13893.686812099993,64.23371643000428,53042.54458872 2025-06-16,15:14:42.000,167,11087066,119205,0,1750086881,13893.767647819994,64.26896208000107,53042.58651144 2025-06-16,15:14:43.000,167,11087046,119525,0,1750086882,13893.841747229999,64.26896208000107,53042.62144704001 2025-06-16,15:14:44.000,167,11087022,119085,0,1750086883,13893.93605556999,64.29010946999915,53042.60048568001 2025-06-16,15:14:45.000,167,11087041,119205,0,1750086884,13894.030363909995,64.36060077000002,53042.65638264 2025-06-16,15:14:46.000,167,11087056,119405,0,1750086885,13894.08425439,64.36060077000002,53042.649395520006 2025-06-16,15:14:47.000,167,11087068,118845,0,1750086886,13894.151617489995,64.40289555000345,53042.68433112 2025-06-16,15:14:48.000,167,11087038,119165,0,1750086887,13894.171826419995,64.47338685000432,53042.68433112 2025-06-16,15:14:49.000,167,11087072,119125,0,1750086888,13894.16509011,64.48043598000368,53042.747215200005 2025-06-16,15:14:50.000,167,11087048,119165,0,1750086889,13894.111199629995,64.48748511000304,53042.74022808001 2025-06-16,15:14:51.000,167,11087054,119525,0,1750086890,13894.090990699995,64.50158337000175,53042.73324096 2025-06-16,15:14:52.000,167,11087034,119205,0,1750086891,13894.050572839995,64.51568163000047,53042.71926672001 2025-06-16,15:14:53.000,167,11087007,119085,0,1750086892,13893.989946049995,64.54387814999791,53042.747215200005 2025-06-16,15:14:54.000,167,11087080,119285,0,1750086893,13893.95626449999,64.5579764100039,53042.747215200005 2025-06-16,15:14:55.000,167,11087016,119445,0,1750086894,13893.909110329994,64.50863250000111,53042.73324096 2025-06-16,15:14:56.000,167,11087056,119245,0,1750086895,13893.882165089999,64.48748511000304,53042.747215200005 2025-06-16,15:14:57.000,167,11087073,119525,0,1750086896,13893.87542877999,64.46633771999768,53042.698305360005 2025-06-16,15:14:58.000,167,11087107,119165,0,1750086897,13893.94279188,64.43109207000089,53042.80311216 2025-06-16,15:14:59.000,167,11087099,119285,0,1750086898,13893.96300081,64.39584642000409,53042.83106064 2025-06-16,15:15:00.000,167,11087064,118965,0,1750086899,13894.09772700999,64.3465025100013,53042.83804776001 2025-06-16,15:15:01.000,167,11087039,119045,0,1750086900,13894.07751807999,64.33945338000194,53042.83106064 2025-06-16,15:15:02.000,167,11087064,119085,0,1750086901,13894.08425439,64.30420772999787,53042.85900912001 2025-06-16,15:15:03.000,167,11087091,119445,0,1750086902,13894.09772700999,64.20551990999957,53042.83804776001 2025-06-16,15:15:04.000,167,11087064,119685,0,1750086903,13894.09772700999,64.15617600000405,53042.80311216 2025-06-16,15:15:05.000,167,11087038,119285,0,1750086904,13894.151617489995,64.16322513000341,53042.83804776001 2025-06-16,15:15:06.000,167,11087075,119085,0,1750086905,13894.21898058999,64.10683209000126,53042.83106064 2025-06-16,15:15:07.000,167,11087030,119445,0,1750086906,13894.2257169,64.10683209000126,53042.852022 2025-06-16,15:15:08.000,167,11087046,119085,0,1750086907,13894.28634369,64.05043904999911,53042.89394472 2025-06-16,15:15:09.000,167,11087095,119125,0,1750086908,13894.272871069996,64.07863557000383,53042.914906080005 2025-06-16,15:15:10.000,167,11087021,119445,0,1750086909,13894.24592583,64.06453730999783,53042.94285456 2025-06-16,15:15:11.000,167,11087102,119165,0,1750086910,13894.21898058999,64.0997829600019,53042.94285456 2025-06-16,15:15:12.000,167,11087055,119525,0,1750086911,13894.20550797,64.09273383000254,53042.914906080005 2025-06-16,15:15:13.000,167,11087025,119605,0,1750086912,13894.18529904,64.09273383000254,53042.97779016001 2025-06-16,15:15:14.000,167,11087066,119445,0,1750086913,13894.17856272999,64.0997829600019,53042.9917644 2025-06-16,15:15:15.000,167,11087030,119205,0,1750086914,13894.14488118,64.07863557000383,53042.93586744001 2025-06-16,15:15:16.000,167,11087002,119245,0,1750086915,13894.131408559995,64.0363407900004,53042.97779016001 2025-06-16,15:15:17.000,167,11087044,119325,0,1750086916,13894.131408559995,64.04338991999975,53042.97779016001 2025-06-16,15:15:18.000,167,11087078,119125,0,1750086917,13894.10446332,63.99404601000424,53042.90791896001 2025-06-16,15:15:19.000,167,11087052,119245,0,1750086918,13894.11793593999,64.00814427000296,53042.93586744001 2025-06-16,15:15:20.000,167,11087034,119565,0,1750086919,13894.131408559995,63.95880036000017,53043.01272576 2025-06-16,15:15:21.000,167,11087048,119245,0,1750086920,13894.13814486999,63.93060384000273,53042.93586744001 2025-06-16,15:15:22.000,167,11087058,119205,0,1750086921,13894.13814486999,63.92355471000337,53042.97080304 2025-06-16,15:15:23.000,167,11087063,119165,0,1750086922,13894.212244279996,63.89535818999866,53042.93586744001 2025-06-16,15:15:24.000,167,11087054,119325,0,1750086923,13894.21898058999,63.867161670001224,53042.94984168 2025-06-16,15:15:25.000,167,11087019,119205,0,1750086924,13894.299816309991,63.860112540001865,53042.94285456 2025-06-16,15:15:26.000,167,11086987,119525,0,1750086925,13894.313288929996,63.817817759998434,53042.914906080005 2025-06-16,15:15:27.000,167,11086999,119245,0,1750086926,13894.313288929996,63.83896515000379,53042.93586744001 2025-06-16,15:15:28.000,167,11087028,119365,0,1750086927,13894.407597270001,63.789621240001,53042.90093184 2025-06-16,15:15:29.000,167,11087053,119285,0,1750086928,13894.434542509996,63.796670370000356,53042.90791896001 2025-06-16,15:15:30.000,167,11087015,119285,0,1750086929,13894.468224060001,63.803719499999715,53042.9218932 2025-06-16,15:15:31.000,167,11087029,119485,0,1750086930,13894.596213949997,63.796670370000356,53043.00573864001 2025-06-16,15:15:32.000,167,11086995,119365,0,1750086931,13894.656840739997,63.796670370000356,53043.00573864001 2025-06-16,15:15:33.000,167,11087062,119125,0,1750086932,13894.744412769993,63.77552298000228,53042.99875152 2025-06-16,15:15:34.000,167,11087070,119085,0,1750086933,13894.811775869988,63.7543755900042,53043.04067424 2025-06-16,15:15:35.000,167,11087073,119205,0,1750086934,13894.825248489993,63.71912994000013,53043.04766136 2025-06-16,15:15:36.000,167,11087059,119245,0,1750086935,13894.933029449989,63.69798255000205,53043.07560984001 2025-06-16,15:15:37.000,167,11087046,119285,0,1750086936,13894.966710999994,63.669786030004616,53043.10355832001 2025-06-16,15:15:38.000,167,11087089,119365,0,1750086937,13895.040810409999,63.65568776999862,53043.08958408 2025-06-16,15:15:39.000,167,11087068,119165,0,1750086938,13895.034074099989,63.60634386000311,53043.131506800004 2025-06-16,15:15:40.000,167,11087049,119725,0,1750086939,13895.013865169989,63.56404907999968,53043.19439088001 2025-06-16,15:15:41.000,167,11087022,119525,0,1750086940,13894.973447309989,63.5429016900016,53043.19439088001 2025-06-16,15:15:42.000,167,11087026,119245,0,1750086941,13894.906084209993,63.52880343000288,53043.25727496 2025-06-16,15:15:43.000,167,11087072,119245,0,1750086942,13894.845457419993,63.507656040004804,53043.27124920001 2025-06-16,15:15:44.000,167,11087046,119405,0,1750086943,13894.717467529998,63.47241039000073,53043.250287840005 2025-06-16,15:15:45.000,167,11087091,119405,0,1750086944,13894.663577049992,63.444213870003296,53043.25727496 2025-06-16,15:15:46.000,167,11087030,119405,0,1750086945,13894.569268710002,63.444213870003296,53043.34112040001 2025-06-16,15:15:47.000,167,11087042,119205,0,1750086946,13894.481696679992,63.49355777999881,53043.32714616 2025-06-16,15:15:48.000,167,11087035,119245,0,1750086947,13894.407597270001,63.52175430000352,53043.31317192001 2025-06-16,15:15:49.000,167,11087025,119285,0,1750086948,13894.414333579996,63.571098209999036,53043.3061848 2025-06-16,15:15:50.000,167,11087032,119285,0,1750086949,13894.367179410001,63.59224560000439,53043.33413328 2025-06-16,15:15:51.000,167,11087077,119325,0,1750086950,13894.407597270001,63.6415895099999,53043.34112040001 2025-06-16,15:15:52.000,167,11087068,119365,0,1750086951,13894.441278819992,63.72617906999949,53043.299197680004 2025-06-16,15:15:53.000,167,11087022,119525,0,1750086952,13894.501905609992,63.7543755900042,53043.299197680004 2025-06-16,15:15:54.000,167,11087049,119205,0,1750086953,13894.549059780002,63.78257211000164,53043.27823632 2025-06-16,15:15:55.000,167,11087054,119365,0,1750086954,13894.602950259992,63.83191602000443,53043.32714616 2025-06-16,15:15:56.000,167,11087057,119325,0,1750086955,13894.629895500002,63.846014280003146,53043.34810752 2025-06-16,15:15:57.000,167,11087068,119085,0,1750086956,13894.683785979993,63.817817759998434,53043.33413328 2025-06-16,15:15:58.000,167,11087068,119525,0,1750086957,13894.697258599997,63.78257211000164,53043.31317192001 2025-06-16,15:15:59.000,167,11086986,119525,0,1750086958,13894.825248489993,63.76847385000292,53043.34810752 2025-06-16,15:16:00.000,167,11087044,119005,0,1750086959,13894.885875279993,63.70503168000141,53043.31317192001 2025-06-16,15:16:01.000,167,11086989,119325,0,1750086960,13894.933029449989,63.64863863999926,53043.34810752 2025-06-16,15:16:02.000,167,11087054,119445,0,1750086961,13895.020601479999,63.56404907999968,53043.376056 2025-06-16,15:16:03.000,167,11086988,119205,0,1750086962,13895.101437199999,63.507656040004804,53043.369068880005 2025-06-16,15:16:04.000,167,11087054,119165,0,1750086963,13895.101437199999,63.43011561000458,53043.376056 2025-06-16,15:16:05.000,167,11087018,119245,0,1750086964,13895.16206399,63.345526049997716,53043.36208176001 2025-06-16,15:16:06.000,167,11087010,119245,0,1750086965,13895.18227292,63.28208388000348,53043.34810752 2025-06-16,15:16:07.000,167,11086997,119605,0,1750086966,13895.16206399,63.211592580002616,53043.32714616 2025-06-16,15:16:08.000,167,11087028,119085,0,1750086967,13895.14185506,63.162248669999826,53043.320159040006 2025-06-16,15:16:09.000,167,11087052,118925,0,1750086968,13895.11490981999,63.14110128000175,53043.369068880005 2025-06-16,15:16:10.000,167,11087046,119525,0,1750086969,13895.047546719994,63.10585562999768,53043.35509464 2025-06-16,15:16:11.000,167,11087001,119405,0,1750086970,13895.020601479999,63.0847082399996,53043.39003024001 2025-06-16,15:16:12.000,167,11086996,119365,0,1750086971,13894.973447309989,63.05651172000216,53043.376056 2025-06-16,15:16:13.000,167,11087053,119205,0,1750086972,13894.953238379989,63.049462590002804,53043.38304312 2025-06-16,15:16:14.000,167,11086990,119365,0,1750086973,13894.966710999994,63.042413460003445,53043.43195296001 2025-06-16,15:16:15.000,167,11087064,119365,0,1750086974,13894.926293139994,63.02126606999809,53043.369068880005 2025-06-16,15:16:16.000,167,11087033,119365,0,1750086975,13894.919556829998,62.97897129000194,53043.39003024001 2025-06-16,15:16:17.000,167,11087037,119325,0,1750086976,13894.919556829998,63.035364330004086,53043.45990144001 2025-06-16,15:16:18.000,167,11087053,119165,0,1750086977,13894.933029449989,62.943725639997865,53043.466888560004 2025-06-16,15:16:19.000,167,11086990,119485,0,1750086978,13894.953238379989,62.92257824999979,53043.45990144001 2025-06-16,15:16:20.000,167,11086969,119525,0,1750086979,13895.027337789994,62.936676509998506,53043.4459272 2025-06-16,15:16:21.000,167,11087090,119485,0,1750086980,13895.101437199999,62.866185210004915,53043.5157984 2025-06-16,15:16:22.000,167,11086984,119365,0,1750086981,13895.18227292,62.8379886900002,53043.48086280001 2025-06-16,15:16:23.000,167,11086996,119245,0,1750086982,13895.26310864,62.84503781999956,53043.48086280001 2025-06-16,15:16:24.000,167,11087032,119245,0,1750086983,13895.35741697999,62.816841300002125,53043.5157984 2025-06-16,15:16:25.000,167,11086986,119245,0,1750086984,13895.43825269999,62.823890430001484,53043.52278552 2025-06-16,15:16:26.000,167,11086980,119405,0,1750086985,13895.471934249996,62.84503781999956,53043.5157984 2025-06-16,15:16:27.000,167,11086978,119365,0,1750086986,13895.47867055999,62.866185210004915,53043.5157984 2025-06-16,15:16:28.000,167,11086986,119325,0,1750086987,13895.498879489991,62.90143086000171,53043.48086280001 2025-06-16,15:16:29.000,167,11086981,119285,0,1750086988,13895.47867055999,62.92962737999915,53043.59964384001 2025-06-16,15:16:30.000,167,11087060,119245,0,1750086989,13895.471934249996,62.9507747700045,53043.61361808 2025-06-16,15:16:31.000,167,11087056,119325,0,1750086990,13895.391098529995,62.95782390000386,53043.49483704 2025-06-16,15:16:32.000,167,11087040,119245,0,1750086991,13895.330471739995,62.97897129000194,53043.59964384001 2025-06-16,15:16:33.000,167,11086975,119685,0,1750086992,13895.24289971,62.92962737999915,53043.59964384001 2025-06-16,15:16:34.000,167,11087027,119445,0,1750086993,13895.14185506,62.90847999000107,53043.57868248001 2025-06-16,15:16:35.000,167,11087037,119405,0,1750086994,13895.027337789994,62.91552912000043,53043.59265672 2025-06-16,15:16:36.000,167,11087001,119525,0,1750086995,13894.906084209993,62.89438173000235,53043.59964384001 2025-06-16,15:16:37.000,167,11086997,119365,0,1750086996,13894.811775869988,62.823890430001484,53043.59265672 2025-06-16,15:16:38.000,167,11086987,119325,0,1750086997,13894.576005019997,62.760448259999976,53043.550734 2025-06-16,15:16:39.000,167,11086978,119405,0,1750086998,13894.468224060001,62.69700608999847,53043.550734 2025-06-16,15:16:40.000,167,11086984,119165,0,1750086999,13894.421069889991,62.61946565999824,53043.57868248001 2025-06-16,15:16:41.000,167,11086992,119245,0,1750087000,13894.272871069996,62.55602349000401,53043.50881128001 2025-06-16,15:16:42.000,167,11087013,119205,0,1750087001,13894.2257169,62.49963045000186,53043.52977264001 2025-06-16,15:16:43.000,167,11086992,119085,0,1750087002,13894.212244279996,62.45028653999907,53043.49483704 2025-06-16,15:16:44.000,167,11086960,119365,0,1750087003,13894.23918951999,62.415040890002274,53043.5157984 2025-06-16,15:16:45.000,167,11086984,119365,0,1750087004,13894.279607379991,62.43618828000035,53043.487849920006 2025-06-16,15:16:46.000,167,11086966,119485,0,1750087005,13894.414333579996,62.3938935000042,53043.487849920006 2025-06-16,15:16:47.000,167,11086980,119485,0,1750087006,13894.495169299997,62.3938935000042,53043.487849920006 2025-06-16,15:16:48.000,167,11086988,119365,0,1750087007,13894.576005019997,62.365696979999484,53043.48086280001 2025-06-16,15:16:49.000,167,11086967,119525,0,1750087008,13894.670313360002,62.358647850000125,53043.50881128001 2025-06-16,15:16:50.000,167,11086921,119325,0,1750087009,13894.751149080003,62.32340220000333,53043.48086280001 2025-06-16,15:16:51.000,167,11086960,119485,0,1750087010,13894.784830629993,62.26700916000118,53043.550734 2025-06-16,15:16:52.000,167,11087015,119165,0,1750087011,13894.771358010003,62.238812640003744,53043.56470824 2025-06-16,15:16:53.000,167,11087002,119245,0,1750087012,13894.710731220002,62.189468730000954,53043.57169536 2025-06-16,15:16:54.000,167,11086991,119285,0,1750087013,13894.643368119992,62.133075689998805,53043.55772112001 2025-06-16,15:16:55.000,167,11087007,119445,0,1750087014,13894.555796089997,62.118977430000086,53043.6206052 2025-06-16,15:16:56.000,167,11086969,119325,0,1750087015,13894.421069889991,62.09783004000201,53043.57169536 2025-06-16,15:16:57.000,167,11087001,119165,0,1750087016,13894.212244279996,62.07668265000393,53043.50182416 2025-06-16,15:16:58.000,167,11086989,119285,0,1750087017,13893.96300081,62.04143699999986,53043.45990144001 2025-06-16,15:16:59.000,167,11086940,119565,0,1750087018,13893.848483539994,62.05553525999858,53043.50182416 2025-06-16,15:17:00.000,167,11087006,119565,0,1750087019,13893.619448999998,62.07668265000393,53043.4459272 2025-06-16,15:17:01.000,167,11086933,119605,0,1750087020,13893.498195419998,62.0343878700005,53043.50182416 2025-06-16,15:17:02.000,167,11086990,119365,0,1750087021,13893.424096009992,62.04848612999922,53043.417978720005 2025-06-16,15:17:03.000,167,11086982,119365,0,1750087022,13893.323051359992,62.06963352000457,53043.417978720005 2025-06-16,15:17:04.000,167,11087030,119605,0,1750087023,13893.262424569992,62.09078091000265,53043.45990144001 2025-06-16,15:17:05.000,167,11086967,119325,0,1750087024,13893.228743020001,62.06963352000457,53043.43894008001 2025-06-16,15:17:06.000,167,11086979,119325,0,1750087025,13893.188325160001,62.07668265000393,53043.42496584 2025-06-16,15:17:07.000,167,11086976,119365,0,1750087026,13893.195061469996,62.04848612999922,53043.39003024001 2025-06-16,15:17:08.000,167,11086993,119405,0,1750087027,13893.201797779991,62.06963352000457,53043.39701736 2025-06-16,15:17:09.000,167,11087015,119365,0,1750087028,13893.195061469996,62.05553525999858,53043.39701736 2025-06-16,15:17:10.000,167,11086986,119285,0,1750087029,13893.188325160001,62.07668265000393,53043.320159040006 2025-06-16,15:17:11.000,167,11087039,119525,0,1750087030,13893.222006709992,62.09783004000201,53043.376056 2025-06-16,15:17:12.000,167,11086970,119365,0,1750087031,13893.208534090001,62.06258438999794,53043.32714616 2025-06-16,15:17:13.000,167,11086986,119405,0,1750087032,13893.248951950001,62.07668265000393,53043.32714616 2025-06-16,15:17:14.000,167,11086989,119325,0,1750087033,13893.215270399996,62.04848612999922,53043.3061848 2025-06-16,15:17:15.000,167,11086967,119405,0,1750087034,13893.222006709992,62.04143699999986,53043.29221056001 2025-06-16,15:17:16.000,167,11087025,119445,0,1750087035,13893.161379919991,62.04143699999986,53043.25727496 2025-06-16,15:17:17.000,167,11086996,119605,0,1750087036,13893.114225749996,62.006191350003064,53043.26426208001 2025-06-16,15:17:18.000,167,11087020,119325,0,1750087037,13893.053598959996,61.992093090004346,53043.27823632 2025-06-16,15:17:19.000,167,11086995,119525,0,1750087038,13893.02665372,62.02733874000114,53043.201378000005 2025-06-16,15:17:20.000,167,11087018,119485,0,1750087039,13892.992972169995,61.97094569999899,53043.22233936001 2025-06-16,15:17:21.000,167,11086970,119485,0,1750087040,13892.95929061999,61.992093090004346,53043.20836512 2025-06-16,15:17:22.000,167,11086975,119525,0,1750087041,13892.89866382999,61.949798310000915,53043.21535224 2025-06-16,15:17:23.000,167,11086994,119485,0,1750087042,13892.91887275999,61.91455266000412,53043.18041664 2025-06-16,15:17:24.000,167,11086938,119165,0,1750087043,13892.78414656,61.92160179000348,53043.18740376 2025-06-16,15:17:25.000,167,11087008,119525,0,1750087044,13892.710047149994,61.92160179000348,53043.17342952001 2025-06-16,15:17:26.000,167,11087035,119445,0,1750087045,13892.629211429994,61.88635613999941,53043.13849392 2025-06-16,15:17:27.000,167,11086964,119445,0,1750087046,13892.541639399999,61.893405269998766,53043.131506800004 2025-06-16,15:17:28.000,167,11086968,119365,0,1750087047,13892.487748919993,61.86520875000133,53043.082596960005 2025-06-16,15:17:29.000,167,11086894,119405,0,1750087048,13892.433858439988,61.84406136000325,53043.0616356 2025-06-16,15:17:30.000,167,11086926,119165,0,1750087049,13892.366495339993,61.84406136000325,53043.04067424 2025-06-16,15:17:31.000,167,11086994,119685,0,1750087050,13892.353022719988,61.87225788000069,53043.02670000001 2025-06-16,15:17:32.000,167,11086969,119365,0,1750087051,13892.258714379997,61.87225788000069,53043.033687120005 2025-06-16,15:17:33.000,167,11087003,119445,0,1750087052,13892.231769140002,61.87930701000005,53043.04067424 2025-06-16,15:17:34.000,167,11086981,119525,0,1750087053,13892.191351280002,61.87225788000069,53042.87997048 2025-06-16,15:17:35.000,167,11086948,119525,0,1750087054,13892.171142350002,61.87225788000069,53042.963815920004 2025-06-16,15:17:36.000,167,11087005,119405,0,1750087055,13892.150933420002,61.87930701000005,53042.99875152 2025-06-16,15:17:37.000,167,11086945,119445,0,1750087056,13892.171142350002,61.900454399998125,53043.01272576 2025-06-16,15:17:38.000,167,11086983,119285,0,1750087057,13892.171142350002,61.893405269998766,53043.04766136 2025-06-16,15:17:39.000,167,11086960,119525,0,1750087058,13892.198087589997,61.88635613999941,53042.9917644 2025-06-16,15:17:40.000,167,11086982,119365,0,1750087059,13892.184614969992,61.85815962000197,53042.984777280006 2025-06-16,15:17:41.000,167,11086968,119645,0,1750087060,13892.245241759992,61.829963100004534,53043.02670000001 2025-06-16,15:17:42.000,167,11086998,119525,0,1750087061,13892.278923309997,61.88635613999941,53043.0616356 2025-06-16,15:17:43.000,167,11087000,119525,0,1750087062,13892.326077479993,61.87930701000005,53043.02670000001 2025-06-16,15:17:44.000,167,11087005,119565,0,1750087063,13892.379967959998,61.85111049000261,53043.04766136 2025-06-16,15:17:45.000,167,11087038,119365,0,1750087064,13892.359759029998,61.85815962000197,53043.04067424 2025-06-16,15:17:46.000,167,11086992,119445,0,1750087065,13892.299132239998,61.85815962000197,53042.9917644 2025-06-16,15:17:47.000,167,11086931,119445,0,1750087066,13892.258714379997,61.81586483999854,53042.9917644 2025-06-16,15:17:48.000,167,11086962,119405,0,1750087067,13892.272187000002,61.829963100004534,53043.04067424 2025-06-16,15:17:49.000,167,11086994,119525,0,1750087068,13892.204823899992,61.80881570999918,53042.984777280006 2025-06-16,15:17:50.000,167,11086982,119605,0,1750087069,13892.150933420002,61.7876683200011,53043.04067424 2025-06-16,15:17:51.000,167,11087013,119325,0,1750087070,13892.022943529992,61.780619190001744,53042.963815920004 2025-06-16,15:17:52.000,167,11086970,119405,0,1750087071,13891.861272089991,61.79471745000046,53042.97080304 2025-06-16,15:17:53.000,167,11087042,119445,0,1750087072,13891.753491129995,61.7876683200011,53042.92888032001 2025-06-16,15:17:54.000,167,11087007,119285,0,1750087073,13891.64571017,61.83701223000389,53042.90791896001 2025-06-16,15:17:55.000,167,11087026,119485,0,1750087074,13891.56487445,61.81586483999854,53042.92888032001 2025-06-16,15:17:56.000,167,11087035,119445,0,1750087075,13891.47730241999,61.86520875000133,53042.92888032001 2025-06-16,15:17:57.000,167,11086988,119525,0,1750087076,13891.39646669999,61.85815962000197,53042.90093184 2025-06-16,15:17:58.000,167,11086948,119445,0,1750087077,13891.356048839989,61.87930701000005,53042.90791896001 2025-06-16,15:17:59.000,167,11087018,119365,0,1750087078,13891.329103599994,61.992093090004346,53042.84503488 2025-06-16,15:18:00.000,167,11086991,119245,0,1750087079,13891.308894669994,61.992093090004346,53042.852022 2025-06-16,15:18:01.000,167,11086984,119325,0,1750087080,13891.342576219999,62.09783004000201,53042.852022 2025-06-16,15:18:02.000,167,11086985,119685,0,1750087081,13891.39646669999,62.16127221000352,53042.83106064 2025-06-16,15:18:03.000,167,11086959,119605,0,1750087082,13891.43688455999,62.175370470002235,53042.78913792001 2025-06-16,15:18:04.000,167,11087014,119525,0,1750087083,13891.57834706999,62.16127221000352,53042.77516368 2025-06-16,15:18:05.000,167,11086958,119405,0,1750087084,13891.65918278999,62.21061611999903,53042.73324096 2025-06-16,15:18:06.000,167,11086953,119765,0,1750087085,13891.713073269995,62.21061611999903,53042.698305360005 2025-06-16,15:18:07.000,167,11087024,119565,0,1750087086,13891.854535779996,62.20356698999967,53042.67035688001 2025-06-16,15:18:08.000,167,11087004,119525,0,1750087087,13891.854535779996,62.175370470002235,53042.71926672001 2025-06-16,15:18:09.000,167,11086978,119605,0,1750087088,13891.881481019991,62.133075689998805,53042.74022808001 2025-06-16,15:18:10.000,167,11086997,119405,0,1750087089,13891.84106315999,62.09078091000265,53042.76118944001 2025-06-16,15:18:11.000,167,11086922,119765,0,1750087090,13891.78717268,62.08373178000329,53042.69131824001 2025-06-16,15:18:12.000,167,11087000,119605,0,1750087091,13891.70633696,62.05553525999858,53042.69131824001 2025-06-16,15:18:13.000,167,11087008,119485,0,1750087092,13891.591819689995,62.04848612999922,53042.72625384 2025-06-16,15:18:14.000,167,11086965,119525,0,1750087093,13891.51772027999,62.06258438999794,53042.677344 2025-06-16,15:18:15.000,167,11086968,119485,0,1750087094,13891.349312529994,62.04848612999922,53042.677344 2025-06-16,15:18:16.000,167,11086909,119245,0,1750087095,13891.180904779998,62.06258438999794,53042.65638264 2025-06-16,15:18:17.000,167,11086978,119325,0,1750087096,13891.032705960002,62.09783004000201,53042.66336976 2025-06-16,15:18:18.000,167,11087017,119804,0,1750087097,13890.864298209992,62.15422308000416,53042.60048568001 2025-06-16,15:18:19.000,167,11086950,119365,0,1750087098,13890.722835699991,62.21766524999839,53042.60048568001 2025-06-16,15:18:20.000,167,11086961,119525,0,1750087099,13890.641999979991,62.26700916000118,53042.55157584001 2025-06-16,15:18:21.000,167,11086970,119485,0,1750087100,13890.534219019995,62.33045133000269,53042.52362736001 2025-06-16,15:18:22.000,167,11086937,119405,0,1750087101,13890.493801159995,62.37274610999884,53042.49567888 2025-06-16,15:18:23.000,167,11087001,119485,0,1750087102,13890.473592229995,62.45733566999843,53042.52362736001 2025-06-16,15:18:24.000,167,11086998,119445,0,1750087103,13890.46685592,62.47143393000442,53042.44676904 2025-06-16,15:18:25.000,167,11086970,119485,0,1750087104,13890.48032853999,62.577170880002086,53042.411833440005 2025-06-16,15:18:26.000,167,11086940,119445,0,1750087105,13890.46011960999,62.60536739999952,53042.43279480001 2025-06-16,15:18:27.000,167,11086939,119565,0,1750087106,13890.56116425999,62.626514790004876,53042.3978592 2025-06-16,15:18:28.000,167,11086970,119645,0,1750087107,13890.62179104999,62.66880957000103,53042.36991072 2025-06-16,15:18:29.000,167,11087021,119285,0,1750087108,13890.716099389996,62.68290782999975,53042.34894936 2025-06-16,15:18:30.000,167,11086976,119645,0,1750087109,13890.796935109996,62.68290782999975,53042.37689784 2025-06-16,15:18:31.000,167,11086971,119565,0,1750087110,13890.857561899997,62.73225174000254,53042.314013760006 2025-06-16,15:18:32.000,167,11086961,119485,0,1750087111,13890.938397619997,62.73225174000254,53042.32100088 2025-06-16,15:18:33.000,167,11086963,119485,0,1750087112,13890.978815479997,62.66880957000103,53042.30003952 2025-06-16,15:18:34.000,167,11086976,119485,0,1750087113,13891.039442269997,62.64766218000295,53042.25811680001 2025-06-16,15:18:35.000,167,11086954,119445,0,1750087114,13891.073123820002,62.633563920004235,53042.27907816 2025-06-16,15:18:36.000,167,11086956,119525,0,1750087115,13891.032705960002,62.584220010001445,53042.23715544001 2025-06-16,15:18:37.000,167,11086925,119685,0,1750087116,13891.025969649992,62.55602349000401,53042.20920696 2025-06-16,15:18:38.000,167,11086923,119765,0,1750087117,13891.046178579993,62.49963045000186,53042.27209104 2025-06-16,15:18:39.000,167,11086961,119804,0,1750087118,13891.025969649992,62.45028653999907,53042.23016832 2025-06-16,15:18:40.000,167,11086951,119765,0,1750087119,13890.965342859992,62.407991760002915,53042.25112968 2025-06-16,15:18:41.000,167,11086921,119525,0,1750087120,13890.884507139992,62.3797952399982,53042.2231812 2025-06-16,15:18:42.000,167,11086862,119685,0,1750087121,13890.850825590001,62.365696979999484,53042.2231812 2025-06-16,15:18:43.000,167,11086999,119845,0,1750087122,13890.749780940001,62.30930394000461,53042.195232720005 2025-06-16,15:18:44.000,167,11086944,119485,0,1750087123,13890.662208909991,62.2811074199999,53042.17427136 2025-06-16,15:18:45.000,167,11086915,119485,0,1750087124,13890.5881095,62.302254809997976,53042.18125848 2025-06-16,15:18:46.000,167,11086927,119645,0,1750087125,13890.48706485,62.26700916000118,53042.20920696 2025-06-16,15:18:47.000,167,11086900,119725,0,1750087126,13890.39949281999,62.25291090000246,53042.2231812 2025-06-16,15:18:48.000,167,11086892,119605,0,1750087127,13890.33886602999,62.28815654999926,53042.125361520004 2025-06-16,15:18:49.000,167,11086971,119804,0,1750087128,13890.29844816999,62.28815654999926,53042.125361520004 2025-06-16,15:18:50.000,167,11086940,119685,0,1750087129,13890.271502929994,62.30930394000461,53042.16728424001 2025-06-16,15:18:51.000,167,11086966,119685,0,1750087130,13890.177194589989,62.37274610999884,53042.13933576001 2025-06-16,15:18:52.000,167,11086938,119565,0,1750087131,13890.163721969999,62.43618828000035,53042.06946456001 2025-06-16,15:18:53.000,167,11086938,119765,0,1750087132,13890.177194589989,62.47143393000442,53042.05549032 2025-06-16,15:18:54.000,167,11086916,119685,0,1750087133,13890.156985659989,62.49963045000186,53042.10440016 2025-06-16,15:18:55.000,167,11086933,119565,0,1750087134,13890.183930899999,62.57012175000273,53042.05549032 2025-06-16,15:18:56.000,167,11086931,119885,0,1750087135,13890.224348759999,62.54897436000465,53042.076451680005 2025-06-16,15:18:57.000,167,11086879,119485,0,1750087136,13890.30518448,62.56307262000337,53042.06247744 2025-06-16,15:18:58.000,167,11086941,119365,0,1750087137,13890.27823923999,62.61241652999888,53042.027541840005 2025-06-16,15:18:59.000,167,11086926,119645,0,1750087138,13890.30518448,62.640613050003594,53042.03452896 2025-06-16,15:19:00.000,167,11086928,119765,0,1750087139,13890.33886602999,62.64766218000295,53042.06247744 2025-06-16,15:19:01.000,167,11086861,119605,0,1750087140,13890.35907495999,62.71815348000382,53042.00658048 2025-06-16,15:19:02.000,167,11086943,119645,0,1750087141,13890.42643806,62.71815348000382,53042.02055472001 2025-06-16,15:19:03.000,167,11086933,119365,0,1750087142,13890.41970174999,62.73225174000254,53042.02055472001 2025-06-16,15:19:04.000,167,11086957,119565,0,1750087143,13890.46011960999,62.767497389999335,53042.03452896 2025-06-16,15:19:05.000,167,11086915,119485,0,1750087144,13890.3860202,62.79569391000405,53042.03452896 2025-06-16,15:19:06.000,167,11086885,119325,0,1750087145,13890.372547579995,62.809792170002765,53042.04850320001 2025-06-16,15:19:07.000,167,11086958,119605,0,1750087146,13890.35907495999,62.823890430001484,53042.06247744 2025-06-16,15:19:08.000,167,11086847,119685,0,1750087147,13890.311920789994,62.85208694999892,53042.06946456001 2025-06-16,15:19:09.000,167,11086975,119565,0,1750087148,13890.28497555,62.88028347000363,53042.097413040006 2025-06-16,15:19:10.000,167,11086905,119525,0,1750087149,13890.224348759999,62.873234340004274,53042.076451680005 2025-06-16,15:19:11.000,167,11086902,119845,0,1750087150,13890.231085069994,62.91552912000043,53042.06946456001 2025-06-16,15:19:12.000,167,11086940,119565,0,1750087151,13890.25803030999,62.88733260000299,53042.04850320001 2025-06-16,15:19:13.000,167,11086920,119645,0,1750087152,13890.190667209994,62.88733260000299,53042.05549032 2025-06-16,15:19:14.000,167,11086867,119925,0,1750087153,13890.170458279994,62.873234340004274,53042.05549032 2025-06-16,15:19:15.000,167,11086859,119645,0,1750087154,13890.150249349994,62.88028347000363,53042.097413040006 2025-06-16,15:19:16.000,167,11086942,119565,0,1750087155,13890.170458279994,62.89438173000235,53042.10440016 2025-06-16,15:19:17.000,167,11086902,119765,0,1750087156,13890.21761244999,62.88028347000363,53042.06247744 2025-06-16,15:19:18.000,167,11086909,119405,0,1750087157,13890.224348759999,62.88733260000299,53042.03452896 2025-06-16,15:19:19.000,167,11086948,119565,0,1750087158,13890.23782137999,62.8379886900002,53042.09042592001 2025-06-16,15:19:20.000,167,11086922,119725,0,1750087159,13890.210876139994,62.823890430001484,53042.027541840005 2025-06-16,15:19:21.000,167,11086924,119605,0,1750087160,13890.183930899999,62.8379886900002,53042.06946456001 2025-06-16,15:19:22.000,167,11086956,119405,0,1750087161,13890.204139829999,62.774546519998694,53042.13234864 2025-06-16,15:19:23.000,167,11086909,119645,0,1750087162,13890.224348759999,62.767497389999335,53042.10440016 2025-06-16,15:19:24.000,167,11086927,119645,0,1750087163,13890.210876139994,62.774546519998694,53042.11837440001 2025-06-16,15:19:25.000,167,11086883,119605,0,1750087164,13890.170458279994,62.83093956000084,53042.125361520004 2025-06-16,15:19:26.000,167,11086902,119765,0,1750087165,13890.156985659989,62.83093956000084,53042.09042592001 2025-06-16,15:19:27.000,167,11086902,119804,0,1750087166,13890.116567799989,62.85913607999828,53042.15331 2025-06-16,15:19:28.000,167,11086918,119804,0,1750087167,13890.069413629994,62.85208694999892,53042.125361520004 2025-06-16,15:19:29.000,167,11086898,119645,0,1750087168,13890.069413629994,62.90143086000171,53042.15331 2025-06-16,15:19:30.000,167,11086897,119645,0,1750087169,13890.089622559994,62.89438173000235,53042.15331 2025-06-16,15:19:31.000,167,11086898,119725,0,1750087170,13890.116567799989,62.90847999000107,53042.125361520004 2025-06-16,15:19:32.000,167,11086848,118965,0,1750087171,13890.109831489994,62.943725639997865,53042.13933576001 2025-06-16,15:19:33.000,167,11086922,119445,0,1750087172,13890.103095179998,62.936676509998506,53042.11837440001 2025-06-16,15:19:34.000,167,11086877,119765,0,1750087173,13890.150249349994,62.943725639997865,53042.17427136 2025-06-16,15:19:35.000,167,11086891,119685,0,1750087174,13890.143513039999,62.936676509998506,53042.125361520004 2025-06-16,15:19:36.000,167,11086956,120005,0,1750087175,13890.116567799989,62.9507747700045,53042.13234864 2025-06-16,15:19:37.000,167,11086902,119765,0,1750087176,13890.076149939989,62.97192216000258,53042.16029712 2025-06-16,15:19:38.000,167,11086903,119645,0,1750087177,13890.069413629994,62.95782390000386,53042.18824560001 2025-06-16,15:19:39.000,167,11086926,119645,0,1750087178,13890.042468389998,63.000118680000014,53042.18125848 2025-06-16,15:19:40.000,167,11086877,119565,0,1750087179,13889.975105289988,62.943725639997865,53042.20221984 2025-06-16,15:19:41.000,167,11086961,119525,0,1750087180,13889.934687429988,62.96487303000322,53042.21619408001 2025-06-16,15:19:42.000,167,11086897,119485,0,1750087181,13889.847115399993,63.000118680000014,53042.18824560001 2025-06-16,15:19:43.000,167,11086920,119685,0,1750087182,13889.766279679992,62.96487303000322,53042.16029712 2025-06-16,15:19:44.000,167,11086918,119605,0,1750087183,13889.779752299997,63.07060998000088,53042.16029712 2025-06-16,15:19:45.000,167,11086949,119645,0,1750087184,13889.752807060002,63.0847082399996,53042.146322880006 2025-06-16,15:19:46.000,167,11086960,119605,0,1750087185,13889.779752299997,63.11290476000431,53042.15331 2025-06-16,15:19:47.000,167,11086962,119765,0,1750087186,13889.793224920002,63.11290476000431,53042.13234864 2025-06-16,15:19:48.000,167,11086910,119725,0,1750087187,13889.847115399993,63.11290476000431,53042.15331 2025-06-16,15:19:49.000,167,11086955,119845,0,1750087188,13889.853851710002,63.162248669999826,53042.18125848 2025-06-16,15:19:50.000,167,11086940,119765,0,1750087189,13889.820170159997,63.20454345000326,53042.17427136 2025-06-16,15:19:51.000,167,11086924,119845,0,1750087190,13889.840379089997,63.23978910000005,53042.097413040006 2025-06-16,15:19:52.000,167,11086885,119765,0,1750087191,13889.853851710002,63.24683822999941,53042.13933576001 2025-06-16,15:19:53.000,167,11086917,119485,0,1750087192,13889.847115399993,63.232739970000694,53042.11138728 2025-06-16,15:19:54.000,167,11086881,119845,0,1750087193,13889.826906469993,63.24683822999941,53042.09042592001 2025-06-16,15:19:55.000,167,11086960,119525,0,1750087194,13889.773015990002,63.267985620004765,53042.146322880006 2025-06-16,15:19:56.000,167,11086909,119565,0,1750087195,13889.746070749992,63.24683822999941,53042.10440016 2025-06-16,15:19:57.000,167,11086914,119845,0,1750087196,13889.665235029992,63.211592580002616,53042.027541840005 2025-06-16,15:19:58.000,167,11086956,119765,0,1750087197,13889.645026099992,63.211592580002616,53042.06247744 2025-06-16,15:19:59.000,167,11086894,119885,0,1750087198,13889.570926690001,63.232739970000694,53042.0834388 2025-06-16,15:20:00.000,167,11086918,119885,0,1750087199,13889.44967311,63.225690840001334,53042.06946456001 2025-06-16,15:20:01.000,167,11086911,119565,0,1750087200,13889.436200489996,63.275034750004124,53042.04151608 2025-06-16,15:20:02.000,167,11086913,119645,0,1750087201,13889.355364769996,63.28913301000284,53042.04151608 2025-06-16,15:20:03.000,167,11086925,119765,0,1750087202,13889.34189214999,63.31732953000028,53042.06247744 2025-06-16,15:20:04.000,167,11086927,119845,0,1750087203,13889.34862846,63.37372257000243,53042.027541840005 2025-06-16,15:20:05.000,167,11086894,119845,0,1750087204,13889.28800167,63.458312130002014,53042.05549032 2025-06-16,15:20:06.000,167,11086926,119685,0,1750087205,13889.415991559996,63.451263000002655,53042.04151608 2025-06-16,15:20:07.000,167,11086899,119765,0,1750087206,13889.510299900001,63.49355777999881,53042.04850320001 2025-06-16,15:20:08.000,167,11086930,119845,0,1750087207,13889.577662999996,63.49355777999881,53042.027541840005 2025-06-16,15:20:09.000,167,11086887,119645,0,1750087208,13889.685443959992,63.507656040004804,53042.06946456001 2025-06-16,15:20:10.000,167,11086841,119725,0,1750087209,13889.833642780002,63.50060690999817,53042.05549032 2025-06-16,15:20:11.000,167,11086969,119804,0,1750087210,13890.002050529998,63.51470517000416,53042.04151608 2025-06-16,15:20:12.000,167,11086938,119645,0,1750087211,13890.109831489994,63.458312130002014,53042.04850320001 2025-06-16,15:20:13.000,167,11086946,119605,0,1750087212,13890.224348759999,63.451263000002655,53042.097413040006 2025-06-16,15:20:14.000,167,11086918,119645,0,1750087213,13890.311920789994,63.43716474000394,53042.076451680005 2025-06-16,15:20:15.000,167,11086944,119685,0,1750087214,13890.3860202,63.33847691999836,53042.04850320001 2025-06-16,15:20:16.000,167,11086937,119845,0,1750087215,13890.433174369995,63.31732953000028,53042.076451680005 2025-06-16,15:20:17.000,167,11086857,119804,0,1750087216,13890.37928388999,63.25388735999877,53042.05549032 2025-06-16,15:20:18.000,167,11086899,119565,0,1750087217,13890.36581127,63.169297799999185,53042.09042592001 2025-06-16,15:20:19.000,167,11086879,119845,0,1750087218,13890.28497555,63.11290476000431,53042.11138728 2025-06-16,15:20:20.000,167,11086940,119804,0,1750087219,13890.204139829999,63.07060998000088,53042.10440016 2025-06-16,15:20:21.000,167,11086973,119845,0,1750087220,13890.109831489994,63.035364330004086,53042.146322880006 2025-06-16,15:20:22.000,167,11086948,119765,0,1750087221,13889.968368979993,62.97192216000258,53042.0834388 2025-06-16,15:20:23.000,167,11086884,120245,0,1750087222,13889.901005879998,62.96487303000322,53042.076451680005 2025-06-16,15:20:24.000,167,11086921,119845,0,1750087223,13889.806697539992,62.9507747700045,53042.0834388 2025-06-16,15:20:25.000,167,11086879,119725,0,1750087224,13889.752807060002,62.943725639997865,53042.06946456001 2025-06-16,15:20:26.000,167,11086919,120005,0,1750087225,13889.725861819992,62.97897129000194,53042.097413040006 2025-06-16,15:20:27.000,167,11086891,119645,0,1750087226,13889.719125509997,62.986020420001296,53042.076451680005 2025-06-16,15:20:28.000,167,11086906,119645,0,1750087227,13889.773015990002,63.07060998000088,53042.076451680005 2025-06-16,15:20:29.000,167,11086925,119845,0,1750087228,13889.793224920002,63.11290476000431,53042.076451680005 2025-06-16,15:20:30.000,167,11086930,119885,0,1750087229,13889.820170159997,63.176346929998545,53042.04151608 2025-06-16,15:20:31.000,167,11086893,119725,0,1750087230,13889.907742189993,63.218641710001975,53041.99260624 2025-06-16,15:20:32.000,167,11086905,119725,0,1750087231,13889.995314219988,63.232739970000694,53042.06946456001 2025-06-16,15:20:33.000,167,11086905,119645,0,1750087232,13890.076149939989,63.2961821400022,53042.10440016 2025-06-16,15:20:34.000,167,11086870,119725,0,1750087233,13890.156985659989,63.31732953000028,53042.06946456001 2025-06-16,15:20:35.000,167,11086886,119525,0,1750087234,13890.19740351999,63.345526049997716,53042.04151608 2025-06-16,15:20:36.000,167,11086947,119765,0,1750087235,13890.204139829999,63.33847691999836,53042.04151608 2025-06-16,15:20:37.000,167,11086903,119845,0,1750087236,13890.210876139994,63.345526049997716,53042.05549032 2025-06-16,15:20:38.000,167,11086887,119645,0,1750087237,13890.183930899999,63.35257518000435,53042.027541840005 2025-06-16,15:20:39.000,167,11086860,119645,0,1750087238,13890.170458279994,63.36667344000307,53042.06946456001 2025-06-16,15:20:40.000,167,11086908,119565,0,1750087239,13890.136776729989,63.345526049997716,53042.076451680005 2025-06-16,15:20:41.000,167,11086903,119645,0,1750087240,13890.089622559994,63.30323127000156,53042.03452896 2025-06-16,15:20:42.000,167,11086857,119804,0,1750087241,13890.042468389998,63.2961821400022,53042.027541840005 2025-06-16,15:20:43.000,167,11086910,119725,0,1750087242,13890.028995769993,63.2961821400022,53042.027541840005 2025-06-16,15:20:44.000,167,11086898,119645,0,1750087243,13889.988577909993,63.30323127000156,53042.04850320001 2025-06-16,15:20:45.000,167,11086845,120125,0,1750087244,13890.015523149988,63.28913301000284,53042.04151608 2025-06-16,15:20:46.000,167,11086921,119765,0,1750087245,13889.954896359988,63.23978910000005,53041.98561912 2025-06-16,15:20:47.000,167,11086923,119885,0,1750087246,13890.015523149988,63.25388735999877,53042.076451680005 2025-06-16,15:20:48.000,167,11086895,119885,0,1750087247,13890.123304109999,63.275034750004124,53042.027541840005 2025-06-16,15:20:49.000,167,11086848,119925,0,1750087248,13890.224348759999,63.30323127000156,53042.02055472001 2025-06-16,15:20:50.000,167,11086840,120045,0,1750087249,13890.33886602999,63.31732953000028,53042.076451680005 2025-06-16,15:20:51.000,167,11086851,119645,0,1750087250,13890.37928388999,63.32437865999964,53042.04151608 2025-06-16,15:20:52.000,167,11086878,119685,0,1750087251,13890.493801159995,63.31028040000092,53042.076451680005 2025-06-16,15:20:53.000,167,11086887,119485,0,1750087252,13890.54095532999,63.33847691999836,53042.06247744 2025-06-16,15:20:54.000,167,11086940,119365,0,1750087253,13890.60158211999,63.38077170000179,53042.06247744 2025-06-16,15:20:55.000,167,11086883,120005,0,1750087254,13890.62179104999,63.38782083000115,53042.10440016 2025-06-16,15:20:56.000,167,11086917,119645,0,1750087255,13890.62852736,63.38782083000115,53042.10440016 2025-06-16,15:20:57.000,167,11086881,120125,0,1750087256,13890.64873629,63.43716474000394,53042.13234864 2025-06-16,15:20:58.000,167,11086941,120005,0,1750087257,13890.62179104999,63.43011561000458,53042.10440016 2025-06-16,15:20:59.000,167,11086896,119685,0,1750087258,13890.58137318999,63.444213870003296,53042.16029712 2025-06-16,15:21:00.000,167,11086875,119765,0,1750087259,13890.54769164,63.451263000002655,53042.16728424001 2025-06-16,15:21:01.000,167,11086954,119765,0,1750087260,13890.42643806,63.48650864999945,53042.195232720005 2025-06-16,15:21:02.000,167,11086875,119765,0,1750087261,13890.35907495999,63.52175430000352,53042.18824560001 2025-06-16,15:21:03.000,167,11086925,119485,0,1750087262,13890.31865709999,63.53585256000224,53042.20221984 2025-06-16,15:21:04.000,167,11086926,119565,0,1750087263,13890.27823923999,63.55699995000032,53042.15331 2025-06-16,15:21:05.000,167,11086887,119845,0,1750087264,13890.26476662,63.571098209999036,53042.13933576001 2025-06-16,15:21:06.000,167,11086909,119685,0,1750087265,13890.291711859994,63.61339299000247,53042.25811680001 2025-06-16,15:21:07.000,167,11086936,119804,0,1750087266,13890.36581127,63.676835160003975,53042.20221984 2025-06-16,15:21:08.000,167,11086903,119804,0,1750087267,13890.41970174999,63.69798255000205,53042.21619408001 2025-06-16,15:21:09.000,167,11086887,119765,0,1750087268,13890.44664699,63.72617906999949,53042.2231812 2025-06-16,15:21:10.000,167,11086848,119804,0,1750087269,13890.574636879996,63.78257211000164,53042.25112968 2025-06-16,15:21:11.000,167,11086919,119725,0,1750087270,13890.641999979991,63.77552298000228,53042.27209104 2025-06-16,15:21:12.000,167,11086903,119765,0,1750087271,13890.769989870001,63.789621240001,53042.27907816 2025-06-16,15:21:13.000,167,11086940,120045,0,1750087272,13890.911452380002,63.817817759998434,53042.32100088 2025-06-16,15:21:14.000,167,11086901,119685,0,1750087273,13890.965342859992,63.810768629999075,53042.34894936 2025-06-16,15:21:15.000,167,11086935,119725,0,1750087274,13891.093332750002,63.810768629999075,53042.37689784 2025-06-16,15:21:16.000,167,11086868,119725,0,1750087275,13891.147223229993,63.789621240001,53042.481704640006 2025-06-16,15:21:17.000,167,11086957,119925,0,1750087276,13891.234795259988,63.78257211000164,53042.45375616001 2025-06-16,15:21:18.000,167,11086880,119845,0,1750087277,13891.248267879993,63.73322819999885,53042.45375616001 2025-06-16,15:21:19.000,167,11086903,119645,0,1750087278,13891.268476809993,63.71912994000013,53042.481704640006 2025-06-16,15:21:20.000,167,11086938,119845,0,1750087279,13891.221322639998,63.669786030004616,53042.47471752001 2025-06-16,15:21:21.000,167,11086910,119804,0,1750087280,13891.167432159993,63.59224560000439,53042.45375616001 2025-06-16,15:21:22.000,167,11086891,119765,0,1750087281,13891.127014299993,63.55699995000032,53042.50965312 2025-06-16,15:21:23.000,167,11086895,119685,0,1750087282,13891.073123820002,63.49355777999881,53042.55856296 2025-06-16,15:21:24.000,167,11086952,119685,0,1750087283,13891.019233339997,63.451263000002655,53042.54458872 2025-06-16,15:21:25.000,167,11086867,120005,0,1750087284,13890.978815479997,63.451263000002655,53042.55157584001 2025-06-16,15:21:26.000,167,11086928,119725,0,1750087285,13890.877770829997,63.408968219999224,53042.579524320005 2025-06-16,15:21:27.000,167,11086927,119725,0,1750087286,13890.830616660001,63.36667344000307,53042.579524320005 2025-06-16,15:21:28.000,167,11086878,120165,0,1750087287,13890.796935109996,63.394869960000506,53042.579524320005 2025-06-16,15:21:29.000,167,11086964,119804,0,1750087288,13890.783462489992,63.38077170000179,53042.56555008 2025-06-16,15:21:30.000,167,11086895,119845,0,1750087289,13890.837352969997,63.408968219999224,53042.60048568001 2025-06-16,15:21:31.000,167,11086907,119925,0,1750087290,13890.877770829997,63.401919089999865,53042.628434160004 2025-06-16,15:21:32.000,167,11086902,119765,0,1750087291,13890.911452380002,63.43716474000394,53042.628434160004 2025-06-16,15:21:33.000,167,11086938,119804,0,1750087292,13890.958606549997,63.458312130002014,53042.64240840001 2025-06-16,15:21:34.000,167,11086952,119605,0,1750087293,13890.985551789992,63.458312130002014,53042.6074728 2025-06-16,15:21:35.000,167,11086845,120125,0,1750087294,13891.113541680003,63.50060690999817,53042.58651144 2025-06-16,15:21:36.000,167,11086885,119765,0,1750087295,13891.140486919998,63.507656040004804,53042.58651144 2025-06-16,15:21:37.000,167,11086927,119885,0,1750087296,13891.221322639998,63.55699995000032,53042.57253720001 2025-06-16,15:21:38.000,167,11086934,120005,0,1750087297,13891.255004189989,63.571098209999036,53042.55856296 2025-06-16,15:21:39.000,167,11086906,119804,0,1750087298,13891.295422049989,63.585196469997754,53042.68433112 2025-06-16,15:21:40.000,167,11086940,119965,0,1750087299,13891.342576219999,63.578147339998395,53042.66336976 2025-06-16,15:21:41.000,167,11086951,119485,0,1750087300,13891.329103599994,63.56404907999968,53042.61445992 2025-06-16,15:21:42.000,167,11086917,119725,0,1750087301,13891.281949429998,63.52880343000288,53042.64240840001 2025-06-16,15:21:43.000,167,11086930,119885,0,1750087302,13891.234795259988,63.52175430000352,53042.61445992 2025-06-16,15:21:44.000,167,11086916,120005,0,1750087303,13891.160695849998,63.50060690999817,53042.677344 2025-06-16,15:21:45.000,167,11086899,119804,0,1750087304,13891.113541680003,63.48650864999945,53042.68433112 2025-06-16,15:21:46.000,167,11086915,120005,0,1750087305,13891.032705960002,63.444213870003296,53042.69131824001 2025-06-16,15:21:47.000,167,11086926,119845,0,1750087306,13890.945133929992,63.41601734999858,53042.68433112 2025-06-16,15:21:48.000,167,11086933,119325,0,1750087307,13890.918188689997,63.408968219999224,53042.70529248 2025-06-16,15:21:49.000,167,11086955,119845,0,1750087308,13890.830616660001,63.38782083000115,53042.66336976 2025-06-16,15:21:50.000,167,11086958,119925,0,1750087309,13890.776726179996,63.37372257000243,53042.649395520006 2025-06-16,15:21:51.000,167,11086925,119885,0,1750087310,13890.729572010001,63.331427789999,53042.67035688001 2025-06-16,15:21:52.000,167,11086928,119804,0,1750087311,13890.722835699991,63.32437865999964,53042.66336976 2025-06-16,15:21:53.000,167,11086954,120085,0,1750087312,13890.722835699991,63.2961821400022,53042.649395520006 2025-06-16,15:21:54.000,167,11086938,120245,0,1750087313,13890.743044629991,63.275034750004124,53042.677344 2025-06-16,15:21:55.000,167,11086909,119804,0,1750087314,13890.756517249996,63.275034750004124,53042.677344 2025-06-16,15:21:56.000,167,11086916,120005,0,1750087315,13890.817144039996,63.28913301000284,53042.64240840001 2025-06-16,15:21:57.000,167,11086897,119685,0,1750087316,13890.864298209992,63.31732953000028,53042.62144704001 2025-06-16,15:21:58.000,167,11086958,119965,0,1750087317,13890.931661310002,63.331427789999,53042.66336976 2025-06-16,15:21:59.000,167,11086917,120125,0,1750087318,13890.958606549997,63.38077170000179,53042.628434160004 2025-06-16,15:22:00.000,167,11086925,119925,0,1750087319,13890.992288100002,63.36667344000307,53042.66336976 2025-06-16,15:22:01.000,167,11086923,119845,0,1750087320,13891.025969649992,63.38077170000179,53042.63542128 2025-06-16,15:22:02.000,167,11086918,119804,0,1750087321,13891.039442269997,63.42306647999794,53042.65638264 2025-06-16,15:22:03.000,167,11086936,119765,0,1750087322,13891.106805369993,63.41601734999858,53042.63542128 2025-06-16,15:22:04.000,167,11086884,120085,0,1750087323,13891.167432159993,63.47241039000073,53042.67035688001 2025-06-16,15:22:05.000,167,11086967,119605,0,1750087324,13891.174168469988,63.47241039000073,53042.64240840001 2025-06-16,15:22:06.000,167,11086937,119845,0,1750087325,13891.187641089993,63.451263000002655,53042.67035688001 2025-06-16,15:22:07.000,167,11086920,119885,0,1750087326,13891.160695849998,63.46536126000137,53042.68433112 2025-06-16,15:22:08.000,167,11086921,120005,0,1750087327,13891.160695849998,63.46536126000137,53042.649395520006 2025-06-16,15:22:09.000,167,11086920,120165,0,1750087328,13891.194377399988,63.43716474000394,53042.75420232 2025-06-16,15:22:10.000,167,11086931,120165,0,1750087329,13891.127014299993,63.408968219999224,53042.76817656001 2025-06-16,15:22:11.000,167,11086982,120085,0,1750087330,13891.133750610003,63.401919089999865,53042.72625384 2025-06-16,15:22:12.000,167,11086892,119885,0,1750087331,13891.066387509993,63.331427789999,53042.71926672001 2025-06-16,15:22:13.000,167,11086940,120005,0,1750087332,13891.046178579993,63.28913301000284,53042.74022808001 2025-06-16,15:22:14.000,167,11086920,119804,0,1750087333,13891.019233339997,63.25388735999877,53042.67035688001 2025-06-16,15:22:15.000,167,11086954,119885,0,1750087334,13890.972079170002,63.1974943200039,53042.64240840001 2025-06-16,15:22:16.000,167,11086932,119685,0,1750087335,13890.904716069992,63.169297799999185,53042.66336976 2025-06-16,15:22:17.000,167,11086928,119804,0,1750087336,13890.945133929992,63.14815041000111,53042.73324096 2025-06-16,15:22:18.000,167,11086926,119885,0,1750087337,13890.951870240002,63.0847082399996,53042.63542128 2025-06-16,15:22:19.000,167,11086838,120005,0,1750087338,13890.951870240002,63.07765911000024,53042.69131824001 2025-06-16,15:22:20.000,167,11086893,119685,0,1750087339,13890.985551789992,63.01421693999873,53042.66336976 2025-06-16,15:22:21.000,167,11086947,120045,0,1750087340,13891.046178579993,62.986020420001296,53042.677344 2025-06-16,15:22:22.000,167,11086936,119885,0,1750087341,13891.133750610003,62.96487303000322,53042.67035688001 2025-06-16,15:22:23.000,167,11086953,119885,0,1750087342,13891.214586329988,62.943725639997865,53042.67035688001 2025-06-16,15:22:24.000,167,11086893,120005,0,1750087343,13891.268476809993,62.95782390000386,53042.677344 2025-06-16,15:22:25.000,167,11086943,119965,0,1750087344,13891.376257769989,62.96487303000322,53042.69131824001 2025-06-16,15:22:26.000,167,11086915,120005,0,1750087345,13891.450357179994,62.97897129000194,53042.66336976 2025-06-16,15:22:27.000,167,11086890,119965,0,1750087346,13891.52445659,62.936676509998506,53042.70529248 2025-06-16,15:22:28.000,167,11086882,120165,0,1750087347,13891.490775039994,62.95782390000386,53042.677344 2025-06-16,15:22:29.000,167,11086920,120045,0,1750087348,13891.53792920999,62.92962737999915,53042.7122796 2025-06-16,15:22:30.000,167,11086904,119925,0,1750087349,13891.56487445,63.00716780999937,53042.71926672001 2025-06-16,15:22:31.000,167,11086923,119885,0,1750087350,13891.53792920999,62.97897129000194,53042.68433112 2025-06-16,15:22:32.000,167,11086945,119965,0,1750087351,13891.53792920999,62.97897129000194,53042.72625384 2025-06-16,15:22:33.000,167,11086912,120005,0,1750087352,13891.52445659,62.96487303000322,53042.73324096 2025-06-16,15:22:34.000,167,11086923,120165,0,1750087353,13891.450357179994,63.00716780999937,53042.71926672001 2025-06-16,15:22:35.000,167,11086886,120165,0,1750087354,13891.39646669999,63.02126606999809,53042.71926672001 2025-06-16,15:22:36.000,167,11086889,120005,0,1750087355,13891.335839909989,63.00716780999937,53042.796125040004 2025-06-16,15:22:47.000,167,11086883,119804,0,1750087366,13891.55813813999,62.873234340004274,53042.796125040004 2025-06-16,15:22:48.000,167,11086922,119845,0,1750087367,13891.65918278999,62.89438173000235,53042.77516368 2025-06-16,15:22:49.000,167,11086919,120005,0,1750087368,13891.68612803,62.79569391000405,53042.81009928001 2025-06-16,15:22:50.000,167,11086872,119804,0,1750087369,13891.74675482,62.753399130000616,53042.83804776001 2025-06-16,15:22:51.000,167,11086951,120005,0,1750087370,13891.78717268,62.74635000000126,53042.81009928001 2025-06-16,15:22:52.000,167,11086915,119725,0,1750087371,13891.76022743999,62.73225174000254,53042.82407352 2025-06-16,15:22:53.000,167,11086871,119804,0,1750087372,13891.753491129995,62.69700608999847,53042.80311216 2025-06-16,15:22:54.000,167,11086876,120005,0,1750087373,13891.692864339995,62.68995695999911,53042.85900912001 2025-06-16,15:22:55.000,167,11086950,119925,0,1750087374,13891.62550124,62.68995695999911,53042.796125040004 2025-06-16,15:22:56.000,167,11086936,119965,0,1750087375,13891.50424766,62.66880957000103,53042.817086400006 2025-06-16,15:22:57.000,167,11086876,120045,0,1750087376,13891.369521459994,62.69700608999847,53042.77516368 2025-06-16,15:22:58.000,167,11086899,120165,0,1750087377,13891.248267879993,62.71110435000446,53042.83106064 2025-06-16,15:22:59.000,167,11086936,120085,0,1750087378,13891.187641089993,62.753399130000616,53042.83804776001 2025-06-16,15:23:00.000,167,11086899,120125,0,1750087379,13891.039442269997,62.79569391000405,53042.87298336 2025-06-16,15:23:01.000,167,11086923,120205,0,1750087380,13890.972079170002,62.78864478000469,53042.85900912001 2025-06-16,15:23:02.000,167,11086926,120285,0,1750087381,13890.938397619997,62.816841300002125,53042.83804776001 2025-06-16,15:23:03.000,167,11086907,120045,0,1750087382,13890.938397619997,62.866185210004915,53042.83804776001 2025-06-16,15:23:04.000,167,11086884,120045,0,1750087383,13890.897979759997,62.873234340004274,53042.817086400006 2025-06-16,15:23:05.000,167,11086865,119885,0,1750087384,13890.945133929992,62.89438173000235,53042.865996240005 2025-06-16,15:23:06.000,167,11086956,120165,0,1750087385,13891.012497030002,62.92257824999979,53042.78913792001 2025-06-16,15:23:07.000,167,11086909,120085,0,1750087386,13891.120277989998,62.96487303000322,53042.83106064 2025-06-16,15:23:08.000,167,11086883,120045,0,1750087387,13891.187641089993,62.97192216000258,53042.83804776001 2025-06-16,15:23:09.000,167,11086913,119965,0,1750087388,13891.281949429998,63.00716780999937,53042.852022 2025-06-16,15:23:10.000,167,11086941,120005,0,1750087389,13891.409939319994,62.97897129000194,53042.87298336 2025-06-16,15:23:11.000,167,11086939,120205,0,1750087390,13891.531192899994,62.993069550000655,53042.85900912001 2025-06-16,15:23:12.000,167,11086942,120085,0,1750087391,13891.64571017,62.97192216000258,53042.83804776001 2025-06-16,15:23:13.000,167,11086910,120205,0,1750087392,13891.76696375,62.91552912000043,53042.83106064 2025-06-16,15:23:14.000,167,11086911,120205,0,1750087393,13891.793908989996,62.89438173000235,53042.84503488 2025-06-16,15:23:15.000,167,11086869,119965,0,1750087394,13891.82085422999,62.84503781999956,53042.87997048 2025-06-16,15:23:16.000,167,11086852,120085,0,1750087395,13891.881481019991,62.802743040003406,53042.90093184 2025-06-16,15:23:17.000,167,11086919,119925,0,1750087396,13891.80738161,62.760448259999976,53042.9218932 2025-06-16,15:23:18.000,167,11086917,120205,0,1750087397,13891.773700059995,62.68290782999975,53042.852022 2025-06-16,15:23:19.000,167,11086858,119965,0,1750087398,13891.72654589,62.626514790004876,53042.90093184 2025-06-16,15:23:20.000,167,11086938,120205,0,1750087399,13891.63897385999,62.55602349000401,53042.9218932 2025-06-16,15:23:21.000,167,11086944,120285,0,1750087400,13891.51772027999,62.4925813200025,53042.89394472 2025-06-16,15:23:22.000,167,11086911,120205,0,1750087401,13891.382994079999,62.415040890002274,53042.88695760001 2025-06-16,15:23:23.000,167,11086919,120165,0,1750087402,13891.288685739994,62.3938935000042,53042.914906080005 2025-06-16,15:23:24.000,167,11086952,120085,0,1750087403,13891.153959539988,62.358647850000125,53042.914906080005 2025-06-16,15:23:25.000,167,11086860,119965,0,1750087404,13891.066387509993,62.351598720000766,53042.92888032001 2025-06-16,15:23:26.000,167,11086932,120005,0,1750087405,13890.999024409997,62.34454959000141,53042.88695760001 2025-06-16,15:23:27.000,167,11086946,119925,0,1750087406,13890.891243450002,62.358647850000125,53042.796125040004 2025-06-16,15:23:28.000,167,11086881,120005,0,1750087407,13890.871034520002,62.38684437000484,53042.83106064 2025-06-16,15:23:29.000,167,11086910,120085,0,1750087408,13890.850825590001,62.407991760002915,53042.80311216 2025-06-16,15:23:30.000,167,11086877,120165,0,1750087409,13890.857561899997,62.47143393000442,53042.83106064 2025-06-16,15:23:31.000,167,11086954,120485,0,1750087410,13890.911452380002,62.47848306000378,53042.80311216 2025-06-16,15:23:32.000,167,11086946,120285,0,1750087411,13891.025969649992,62.55602349000401,53042.77516368 2025-06-16,15:23:33.000,167,11086870,119965,0,1750087412,13891.106805369993,62.56307262000337,53042.83106064 2025-06-16,15:23:34.000,167,11086915,120125,0,1750087413,13891.187641089993,62.577170880002086,53042.84503488 2025-06-16,15:23:35.000,167,11086904,120205,0,1750087414,13891.315630979989,62.61241652999888,53042.80311216 2025-06-16,15:23:36.000,167,11086900,119885,0,1750087415,13891.430148249994,62.59831827000016,53042.83804776001 2025-06-16,15:23:37.000,167,11086922,120085,0,1750087416,13891.49751134999,62.61946565999824,53042.796125040004 2025-06-16,15:23:38.000,167,11086881,120125,0,1750087417,13891.59855599999,62.633563920004235,53042.84503488 2025-06-16,15:23:39.000,167,11086912,120125,0,1750087418,13891.612028619995,62.633563920004235,53042.87997048 2025-06-16,15:23:40.000,167,11086887,119965,0,1750087419,13891.61876492999,62.59831827000016,53042.89394472 2025-06-16,15:23:41.000,167,11086928,119925,0,1750087420,13891.63897385999,62.591269140000804,53042.87997048 2025-06-16,15:23:42.000,167,11086937,120045,0,1750087421,13891.632237549995,62.60536739999952,53042.87298336 2025-06-16,15:23:43.000,167,11086934,120285,0,1750087422,13891.56487445,62.57012175000273,53042.914906080005 2025-06-16,15:23:44.000,167,11086910,120285,0,1750087423,13891.463829799999,62.54897436000465,53042.88695760001 2025-06-16,15:23:45.000,167,11086971,120165,0,1750087424,13891.329103599994,62.591269140000804,53042.90093184 2025-06-16,15:23:46.000,167,11086925,120165,0,1750087425,13891.241531569998,62.56307262000337,53042.92888032001 2025-06-16,15:23:47.000,167,11086905,120165,0,1750087426,13891.100069059998,62.56307262000337,53042.87298336 2025-06-16,15:23:48.000,167,11086914,120125,0,1750087427,13890.924924999992,62.55602349000401,53042.865996240005 2025-06-16,15:23:49.000,167,11086893,119685,0,1750087428,13890.817144039996,62.57012175000273,53042.88695760001 2025-06-16,15:23:50.000,167,11086946,120125,0,1750087429,13890.695890459996,62.54897436000465,53042.852022 2025-06-16,15:23:51.000,167,11086941,120165,0,1750087430,13890.5881095,62.59831827000016,53042.83804776001 2025-06-16,15:23:52.000,167,11086958,120085,0,1750087431,13890.50727378,62.633563920004235,53042.84503488 2025-06-16,15:23:53.000,167,11086941,120125,0,1750087432,13890.39949281999,62.61946565999824,53042.83106064 2025-06-16,15:23:54.000,167,11086880,120045,0,1750087433,13890.33886602999,62.633563920004235,53042.76118944001 2025-06-16,15:23:55.000,167,11086924,119804,0,1750087434,13890.30518448,62.66880957000103,53042.76118944001 2025-06-16,15:23:56.000,167,11086932,120165,0,1750087435,13890.291711859994,62.66176044000167,53042.77516368 2025-06-16,15:23:57.000,167,11086915,120285,0,1750087436,13890.28497555,62.68995695999911,53042.74022808001 2025-06-16,15:23:58.000,167,11086911,120005,0,1750087437,13890.31865709999,62.71815348000382,53042.747215200005 2025-06-16,15:23:59.000,167,11086911,120245,0,1750087438,13890.412965439995,62.760448259999976,53042.75420232 2025-06-16,15:24:00.000,167,11086904,120245,0,1750087439,13890.44664699,62.774546519998694,53042.75420232 2025-06-16,15:24:01.000,167,11086967,120245,0,1750087440,13890.50727378,62.802743040003406,53042.7821508 2025-06-16,15:24:02.000,167,11086905,120165,0,1750087441,13890.56790057,62.816841300002125,53042.747215200005 2025-06-16,15:24:03.000,167,11086876,120085,0,1750087442,13890.62179104999,62.84503781999956,53042.76817656001 2025-06-16,15:24:04.000,167,11086908,120165,0,1750087443,13890.722835699991,62.816841300002125,53042.73324096 2025-06-16,15:24:05.000,167,11086914,120165,0,1750087444,13890.790198800001,62.873234340004274,53042.72625384 2025-06-16,15:24:06.000,167,11086861,120125,0,1750087445,13890.817144039996,62.84503781999956,53042.73324096 2025-06-16,15:24:07.000,167,11086910,120125,0,1750087446,13890.871034520002,62.84503781999956,53042.74022808001 2025-06-16,15:24:08.000,167,11086911,120085,0,1750087447,13890.911452380002,62.873234340004274,53042.747215200005 2025-06-16,15:24:09.000,167,11086898,120125,0,1750087448,13890.918188689997,62.8379886900002,53042.72625384 2025-06-16,15:24:10.000,167,11086902,119965,0,1750087449,13890.931661310002,62.866185210004915,53042.747215200005 2025-06-16,15:24:11.000,167,11086952,120005,0,1750087450,13890.877770829997,62.83093956000084,53042.78913792001 2025-06-16,15:24:12.000,167,11086891,120125,0,1750087451,13890.830616660001,62.809792170002765,53042.77516368 2025-06-16,15:24:13.000,167,11086978,120125,0,1750087452,13890.769989870001,62.816841300002125,53042.76817656001 2025-06-16,15:24:14.000,167,11086880,120205,0,1750087453,13890.662208909991,62.83093956000084,53042.73324096 2025-06-16,15:24:15.000,167,11086902,120405,0,1750087454,13890.54769164,62.809792170002765,53042.75420232 2025-06-16,15:24:16.000,167,11086948,120085,0,1750087455,13890.514010089995,62.8379886900002,53042.7122796 2025-06-16,15:24:17.000,167,11086864,120125,0,1750087456,13890.40622913,62.83093956000084,53042.7122796 2025-06-16,15:24:18.000,167,11086900,120245,0,1750087457,13890.28497555,62.8379886900002,53042.75420232 2025-06-16,15:24:19.000,167,11086895,120245,0,1750087458,13890.150249349994,62.89438173000235,53042.76817656001 2025-06-16,15:24:20.000,167,11086913,119804,0,1750087459,13890.109831489994,62.90143086000171,53042.72625384 2025-06-16,15:24:21.000,167,11086906,120125,0,1750087460,13890.042468389998,63.01421693999873,53042.70529248 2025-06-16,15:24:22.000,167,11086947,120045,0,1750087461,13889.995314219988,63.02831520000473,53042.66336976 2025-06-16,15:24:23.000,167,11086922,120125,0,1750087462,13889.981841599998,63.07765911000024,53042.628434160004 2025-06-16,15:24:24.000,167,11086914,120005,0,1750087463,13889.995314219988,63.169297799999185,53042.68433112 2025-06-16,15:24:25.000,167,11086852,120205,0,1750087464,13890.028995769993,63.275034750004124,53042.649395520006 2025-06-16,15:24:26.000,167,11086898,120205,0,1750087465,13890.163721969999,63.31732953000028,53042.74022808001 2025-06-16,15:24:27.000,167,11086924,120165,0,1750087466,13890.244557689999,63.345526049997716,53042.70529248 2025-06-16,15:24:28.000,167,11086883,120005,0,1750087467,13890.40622913,63.37372257000243,53042.70529248 2025-06-16,15:24:29.000,167,11086866,120005,0,1750087468,13890.534219019995,63.394869960000506,53042.60048568001 2025-06-16,15:24:30.000,167,11086975,120125,0,1750087469,13890.635263669996,63.408968219999224,53042.64240840001 2025-06-16,15:24:31.000,167,11086954,120325,0,1750087470,13890.716099389996,63.41601734999858,53042.677344 2025-06-16,15:24:32.000,167,11086923,120405,0,1750087471,13890.796935109996,63.401919089999865,53042.677344 2025-06-16,15:24:33.000,167,11086900,120245,0,1750087472,13890.796935109996,63.38077170000179,53042.67035688001 2025-06-16,15:24:34.000,167,11086900,120165,0,1750087473,13890.844089279992,63.38782083000115,53042.69131824001 2025-06-16,15:24:35.000,167,11086886,120365,0,1750087474,13890.857561899997,63.401919089999865,53042.698305360005 2025-06-16,15:24:36.000,167,11086962,120485,0,1750087475,13890.803671419992,63.401919089999865,53042.77516368 2025-06-16,15:24:37.000,167,11086922,120045,0,1750087476,13890.776726179996,63.42306647999794,53042.72625384 2025-06-16,15:24:38.000,167,11086840,120485,0,1750087477,13890.709363080001,63.43011561000458,53042.747215200005 2025-06-16,15:24:39.000,167,11086862,120125,0,1750087478,13890.655472599996,63.46536126000137,53042.73324096 2025-06-16,15:24:40.000,167,11086918,120365,0,1750087479,13890.615054739996,63.49355777999881,53042.78913792001 2025-06-16,15:24:41.000,167,11086906,119965,0,1750087480,13890.534219019995,63.578147339998395,53042.81009928001 2025-06-16,15:24:42.000,167,11086899,120485,0,1750087481,13890.46685592,63.620442120001826,53042.80311216 2025-06-16,15:24:43.000,167,11086905,120045,0,1750087482,13890.48032853999,63.66273689999798,53042.78913792001 2025-06-16,15:24:44.000,167,11086832,120445,0,1750087483,13890.412965439995,63.71912994000013,53042.77516368 2025-06-16,15:24:45.000,167,11086901,120285,0,1750087484,13890.39949281999,63.76847385000292,53042.78913792001 2025-06-16,15:24:46.000,167,11086923,120325,0,1750087485,13890.44664699,63.82486688999779,53042.80311216 2025-06-16,15:24:47.000,167,11086891,120045,0,1750087486,13890.3860202,63.87421080000058,53042.796125040004 2025-06-16,15:24:48.000,167,11086885,120365,0,1750087487,13890.39949281999,63.93765297000209,53042.83804776001 2025-06-16,15:24:49.000,167,11086862,120245,0,1750087488,13890.453383299995,63.96584948999953,53042.76118944001 2025-06-16,15:24:50.000,167,11086913,120445,0,1750087489,13890.41970174999,63.979947749998246,53042.81009928001 2025-06-16,15:24:51.000,167,11086960,120205,0,1750087490,13890.35907495999,64.02224253000168,53042.84503488 2025-06-16,15:24:52.000,167,11086981,120365,0,1750087491,13890.40622913,64.07158644000447,53042.817086400006 2025-06-16,15:24:53.000,167,11086938,120205,0,1750087492,13890.35907495999,64.08568470000318,53042.852022 2025-06-16,15:24:54.000,167,11086890,120205,0,1750087493,13890.36581127,64.12093034999998,53042.81009928001 2025-06-16,15:24:55.000,167,11086907,120245,0,1750087494,13890.27823923999,64.15617600000405,53042.81009928001 2025-06-16,15:24:56.000,167,11086845,120325,0,1750087495,13890.291711859994,64.16322513000341,53042.7821508 2025-06-16,15:24:57.000,167,11086929,120485,0,1750087496,13890.271502929994,64.1984707800002,53042.817086400006 2025-06-16,15:24:58.000,167,11086909,120205,0,1750087497,13890.31865709999,64.247814690003,53042.87298336 2025-06-16,15:24:59.000,167,11086898,120405,0,1750087498,13890.311920789994,64.23371643000428,53042.87298336 2025-06-16,15:25:00.000,167,11086898,119885,0,1750087499,13890.31865709999,64.27601121000043,53042.83804776001 2025-06-16,15:25:01.000,167,11086895,120325,0,1750087500,13890.34560234,64.32535512000322,53042.87298336 2025-06-16,15:25:02.000,167,11086895,120125,0,1750087501,13890.392756509995,64.35355164000066,53042.9218932 2025-06-16,15:25:03.000,167,11086877,120405,0,1750087502,13890.46685592,64.38879729000473,53042.90791896001 2025-06-16,15:25:04.000,167,11086881,120125,0,1750087503,13890.56116425999,64.41699381000217,53042.88695760001 2025-06-16,15:25:05.000,167,11086875,120485,0,1750087504,13890.641999979991,64.43814120000025,53042.87997048 2025-06-16,15:25:06.000,167,11086872,120245,0,1750087505,13890.722835699991,64.50863250000111,53042.89394472 2025-06-16,15:25:07.000,167,11086965,120325,0,1750087506,13890.743044629991,64.5579764100039,53042.93586744001 2025-06-16,15:25:08.000,167,11086914,120285,0,1750087507,13890.817144039996,64.60732031999942,53042.94984168 2025-06-16,15:25:09.000,167,11086907,120045,0,1750087508,13890.837352969997,64.64256597000349,53042.94984168 2025-06-16,15:25:10.000,167,11086921,120285,0,1750087509,13890.877770829997,64.71305727000436,53042.963815920004 2025-06-16,15:25:11.000,167,11086896,120565,0,1750087510,13890.924924999992,64.72010640000371,53042.95682880001 2025-06-16,15:25:12.000,167,11086888,120285,0,1750087511,13890.884507139992,64.74125379000179,53042.9218932 2025-06-16,15:25:13.000,167,11086906,120525,0,1750087512,13890.924924999992,64.72715553000307,53042.97779016001 2025-06-16,15:25:14.000,167,11086875,120285,0,1750087513,13890.911452380002,64.79059770000458,53043.00573864001 2025-06-16,15:25:15.000,167,11086898,120285,0,1750087514,13890.803671419992,64.86108899999817,53042.963815920004 2025-06-16,15:25:16.000,167,11086891,120485,0,1750087515,13890.743044629991,64.85403986999881,53042.9917644 2025-06-16,15:25:18.000,167,11086951,120285,0,1750087517,13890.56116425999,64.83289248000074,53042.9917644 2025-06-16,15:25:19.000,167,11086874,120285,0,1750087518,13890.50053746999,64.88223639000353,53042.95682880001 2025-06-16,15:25:20.000,167,11086920,120405,0,1750087519,13890.372547579995,64.88223639000353,53043.01272576 2025-06-16,15:25:21.000,167,11086925,120605,0,1750087520,13890.27823923999,64.88223639000353,53042.963815920004 2025-06-16,15:25:22.000,167,11086943,120325,0,1750087521,13890.271502929994,64.89633465000225,53042.963815920004 2025-06-16,15:25:23.000,167,11086895,120125,0,1750087522,13890.210876139994,64.9527276900044,53042.9917644 2025-06-16,15:25:24.000,167,11086861,120245,0,1750087523,13890.163721969999,64.99502247000055,53042.93586744001 2025-06-16,15:25:25.000,167,11086882,120205,0,1750087524,13890.116567799989,65.02321898999799,53042.97080304 2025-06-16,15:25:26.000,167,11086891,120525,0,1750087525,13890.150249349994,65.09371028999885,53042.97779016001 2025-06-16,15:25:27.000,167,11086914,120365,0,1750087526,13890.123304109999,65.12190681000357,53042.90093184 2025-06-16,15:25:28.000,167,11086850,120405,0,1750087527,13890.116567799989,65.24174201999995,53042.94285456 2025-06-16,15:25:29.000,167,11086853,120565,0,1750087528,13890.143513039999,65.33338070999889,53042.95682880001 2025-06-16,15:25:30.000,167,11086896,120285,0,1750087529,13890.210876139994,65.37567549000232,53042.93586744001 2025-06-16,15:25:31.000,167,11086863,120205,0,1750087530,13890.183930899999,65.48141243999999,53042.88695760001 2025-06-16,15:25:32.000,167,11086877,120285,0,1750087531,13890.291711859994,65.53780548000213,53042.90791896001 2025-06-16,15:25:33.000,167,11086947,120485,0,1750087532,13890.28497555,65.60124765000364,53042.90791896001 2025-06-16,15:25:34.000,167,11086869,120485,0,1750087533,13890.29844816999,65.65764068999852,53042.914906080005 2025-06-16,15:25:35.000,167,11086890,120285,0,1750087534,13890.271502929994,65.72813198999938,53042.94984168 2025-06-16,15:25:36.000,167,11086915,120125,0,1750087535,13890.352338649995,65.7422302499981,53042.89394472 2025-06-16,15:25:37.000,167,11086927,120485,0,1750087536,13890.36581127,65.80567241999961,53042.94285456 2025-06-16,15:25:38.000,167,11086899,120365,0,1750087537,13890.372547579995,65.81272154999897,53042.94984168 2025-06-16,15:25:39.000,167,11086941,120285,0,1750087538,13890.34560234,65.84796720000304,53042.97080304 2025-06-16,15:25:40.000,167,11086882,120325,0,1750087539,13890.372547579995,65.84796720000304,53042.984777280006 2025-06-16,15:25:41.000,167,11086920,120485,0,1750087540,13890.34560234,65.84796720000304,53042.97080304 2025-06-16,15:25:42.000,167,11086856,120045,0,1750087541,13890.311920789994,65.87616372000048,53042.97779016001 2025-06-16,15:25:43.000,167,11086866,120325,0,1750087542,13890.25803030999,65.87616372000048,53043.00573864001 2025-06-16,15:25:44.000,167,11086947,120565,0,1750087543,13890.224348759999,65.86206546000176,53042.94984168 2025-06-16,15:25:45.000,167,11086957,120165,0,1750087544,13890.190667209994,65.88321284999984,53042.93586744001 2025-06-16,15:25:46.000,167,11086933,120405,0,1750087545,13890.130040419994,65.8902619799992,53042.97080304 2025-06-16,15:25:47.000,167,11086944,120445,0,1750087546,13890.177194589989,65.93960589000199,53043.01272576 2025-06-16,15:25:48.000,167,11086887,120485,0,1750087547,13890.116567799989,66.01009719000285,53042.94285456 2025-06-16,15:25:49.000,167,11086864,120525,0,1750087548,13890.096358869989,66.03829371000029,53042.9917644 2025-06-16,15:25:50.000,167,11086940,120485,0,1750087549,13890.042468389998,66.08763762000308,53042.94984168 2025-06-16,15:25:51.000,167,11086897,120445,0,1750087550,13890.109831489994,66.12993239999923,53042.94285456 2025-06-16,15:25:52.000,167,11086940,120285,0,1750087551,13890.103095179998,66.21452195999882,53042.984777280006 2025-06-16,15:25:53.000,167,11086857,120445,0,1750087552,13890.116567799989,66.29206238999905,53043.02670000001 2025-06-16,15:25:54.000,167,11086975,120405,0,1750087553,13890.190667209994,66.39075021000463,53043.01971288 2025-06-16,15:25:55.000,167,11086876,120485,0,1750087554,13890.29844816999,66.44009412000014,53043.11054544 2025-06-16,15:25:56.000,167,11086938,120205,0,1750087555,13890.31865709999,66.52468367999973,53042.99875152 2025-06-16,15:25:57.000,167,11086904,120605,0,1750087556,13890.42643806,66.53878193999844,53043.04067424 2025-06-16,15:25:58.000,167,11086895,120285,0,1750087557,13890.514010089995,66.55288020000444,53043.01971288 2025-06-16,15:25:59.000,167,11086892,120485,0,1750087558,13890.554427949995,66.60222410999995,53043.07560984001 2025-06-16,15:26:00.000,167,11086869,120525,0,1750087559,13890.641999979991,66.60927323999931,53043.152468160006 2025-06-16,15:26:01.000,167,11086941,120525,0,1750087560,13890.736308319996,66.60927323999931,53043.11753256 2025-06-16,15:26:02.000,167,11086908,120485,0,1750087561,13890.756517249996,66.59517498000059,53043.10355832001 2025-06-16,15:26:03.000,167,11086960,120445,0,1750087562,13890.837352969997,66.51058542000101,53043.082596960005 2025-06-16,15:26:04.000,167,11086920,120405,0,1750087563,13890.924924999992,66.48943803000293,53043.131506800004 2025-06-16,15:26:05.000,167,11086860,120365,0,1750087564,13891.005760719992,66.46124150999822,53043.17342952001 2025-06-16,15:26:06.000,167,11086866,120485,0,1750087565,13890.985551789992,66.40484847000334,53043.19439088001 2025-06-16,15:26:07.000,167,11086930,120685,0,1750087566,13890.965342859992,66.39075021000463,53043.14548104001 2025-06-16,15:26:08.000,167,11086919,120485,0,1750087567,13891.025969649992,66.36960281999927,53043.131506800004 2025-06-16,15:26:09.000,167,11086960,120645,0,1750087568,13890.999024409997,66.34140630000184,53043.201378000005 2025-06-16,15:26:10.000,167,11086951,120365,0,1750087569,13890.999024409997,66.34140630000184,53043.22233936001 2025-06-16,15:26:11.000,167,11086905,120325,0,1750087570,13890.924924999992,66.36255368999991,53043.19439088001 2025-06-16,15:26:12.000,167,11086846,120365,0,1750087571,13890.904716069992,66.32730804000312,53043.19439088001 2025-06-16,15:26:13.000,167,11086848,120285,0,1750087572,13890.864298209992,66.35550456000055,53043.2363136 2025-06-16,15:26:14.000,167,11086881,120525,0,1750087573,13890.830616660001,66.36255368999991,53043.28522344 2025-06-16,15:26:15.000,167,11086931,120165,0,1750087574,13890.776726179996,66.40484847000334,53043.2363136 2025-06-16,15:26:16.000,167,11086933,120645,0,1750087575,13890.736308319996,66.44009412000014,53043.24330072001 2025-06-16,15:26:17.000,167,11086873,120485,0,1750087576,13890.641999979991,66.4471432499995,53043.22233936001 2025-06-16,15:26:18.000,167,11086935,120565,0,1750087577,13890.62179104999,66.53173280999908,53043.2363136 2025-06-16,15:26:19.000,167,11086875,120565,0,1750087578,13890.58137318999,66.51763455000037,53043.22233936001 2025-06-16,15:26:20.000,167,11086943,120565,0,1750087579,13890.58137318999,66.5458310699978,53043.25727496 2025-06-16,15:26:21.000,167,11086889,120405,0,1750087580,13890.54769164,66.58812585000123,53043.22233936001 2025-06-16,15:26:22.000,167,11086897,120685,0,1750087581,13890.594845809996,66.60222410999995,53043.15945528 2025-06-16,15:26:23.000,167,11086930,120445,0,1750087582,13890.641999979991,66.66566628000146,53043.201378000005 2025-06-16,15:26:24.000,167,11086887,120485,0,1750087583,13890.641999979991,66.66566628000146,53043.13849392 2025-06-16,15:26:25.000,167,11086881,120325,0,1750087584,13890.635263669996,66.6938627999989,53043.1664424 2025-06-16,15:26:26.000,167,11086879,120565,0,1750087585,13890.682417839991,66.72910845000297,53043.152468160006 2025-06-16,15:26:27.000,167,11086912,120685,0,1750087586,13890.66894522,66.74320671000169,53043.21535224 2025-06-16,15:26:28.000,167,11086898,120405,0,1750087587,13890.682417839991,66.81369801000255,53043.18740376 2025-06-16,15:26:29.000,167,11086918,120565,0,1750087588,13890.736308319996,66.82074714000191,53043.1664424 2025-06-16,15:26:30.000,167,11086910,120645,0,1750087589,13890.682417839991,66.85599278999871,53043.17342952001 2025-06-16,15:26:31.000,167,11086867,120205,0,1750087590,13890.716099389996,66.88418931000342,53043.152468160006 2025-06-16,15:26:32.000,167,11086848,120365,0,1750087591,13890.682417839991,66.9053367000015,53043.19439088001 2025-06-16,15:26:33.000,167,11086893,120445,0,1750087592,13890.729572010001,66.89123844000278,53043.19439088001 2025-06-16,15:26:34.000,167,11086931,120445,0,1750087593,13890.729572010001,66.91238583000086,53043.24330072001 2025-06-16,15:26:35.000,167,11086847,120525,0,1750087594,13890.769989870001,66.92648408999958,53043.250287840005 2025-06-16,15:26:36.000,167,11086913,120525,0,1750087595,13890.783462489992,66.94763147999765,53043.22932648 2025-06-16,15:26:37.000,167,11086890,120405,0,1750087596,13890.817144039996,66.96172974000365,53043.34112040001 2025-06-16,15:26:38.000,167,11086868,120525,0,1750087597,13890.844089279992,66.95468061000429,53043.29221056001 2025-06-16,15:26:39.000,167,11086926,120685,0,1750087598,13890.931661310002,66.93353321999894,53043.33413328 2025-06-16,15:26:40.000,167,11086874,120485,0,1750087599,13890.972079170002,66.93353321999894,53043.34112040001 2025-06-16,15:26:41.000,167,11086879,120325,0,1750087600,13891.025969649992,66.9053367000015,53043.27823632 2025-06-16,15:26:42.000,167,11086875,120485,0,1750087601,13891.059651199997,66.85599278999871,53043.31317192001 2025-06-16,15:26:43.000,167,11086908,120405,0,1750087602,13891.106805369993,66.88418931000342,53043.299197680004 2025-06-16,15:26:44.000,167,11086938,120485,0,1750087603,13891.160695849998,66.81369801000255,53043.29221056001 2025-06-16,15:26:45.000,167,11086925,120445,0,1750087604,13891.241531569998,66.75025584000105,53043.369068880005 2025-06-16,15:26:46.000,167,11086938,120245,0,1750087605,13891.241531569998,66.67271541000082,53043.3061848 2025-06-16,15:26:47.000,167,11086893,120485,0,1750087606,13891.281949429998,66.62337149999803,53043.369068880005 2025-06-16,15:26:48.000,167,11086885,120645,0,1750087607,13891.322367289999,66.57402759000252,53043.43195296001 2025-06-16,15:26:49.000,167,11086927,120445,0,1750087608,13891.268476809993,66.49648716000229,53043.38304312 2025-06-16,15:26:50.000,167,11086937,120405,0,1750087609,13891.228058949993,66.4471432499995,53043.41099160001 2025-06-16,15:26:51.000,167,11086953,120605,0,1750087610,13891.201113709998,66.39075021000463,53043.40400448 2025-06-16,15:26:52.000,167,11086881,120325,0,1750087611,13891.167432159993,66.37665194999863,53043.45291432 2025-06-16,15:26:53.000,167,11086884,120685,0,1750087612,13891.120277989998,66.32025891000376,53043.42496584 2025-06-16,15:26:54.000,167,11086909,120765,0,1750087613,13891.106805369993,66.3484554300012,53043.42496584 2025-06-16,15:26:55.000,167,11086911,120525,0,1750087614,13891.086596439993,66.3484554300012,53043.42496584 2025-06-16,15:26:56.000,167,11086856,120565,0,1750087615,13891.106805369993,66.36255368999991,53043.45291432 2025-06-16,15:26:57.000,167,11086858,120485,0,1750087616,13891.167432159993,66.38370107999799,53043.4459272 2025-06-16,15:26:58.000,167,11086940,120725,0,1750087617,13891.214586329988,66.46124150999822,53043.466888560004 2025-06-16,15:26:59.000,167,11086927,120605,0,1750087618,13891.248267879993,66.51763455000037,53043.43195296001 2025-06-16,15:27:00.000,167,11086890,120685,0,1750087619,13891.275213119989,66.57402759000252,53043.45291432 2025-06-16,15:27:01.000,167,11086881,120525,0,1750087620,13891.315630979989,66.65156802000274,53043.466888560004 2025-06-16,15:27:02.000,167,11086925,120445,0,1750087621,13891.41667562999,66.70796106000489,53043.43894008001 2025-06-16,15:27:03.000,167,11086907,120485,0,1750087622,13891.443620869999,66.74320671000169,53043.5157984 2025-06-16,15:27:04.000,167,11086870,120685,0,1750087623,13891.510983969994,66.77845235999848,53043.52278552 2025-06-16,15:27:05.000,167,11086909,120805,0,1750087624,13891.50424766,66.8700910500047,53043.536759760005 2025-06-16,15:27:06.000,167,11086905,120685,0,1750087625,13891.52445659,66.87714018000406,53043.56470824 2025-06-16,15:27:07.000,167,11086888,120725,0,1750087626,13891.510983969994,66.91943496000022,53043.57169536 2025-06-16,15:27:08.000,167,11086858,120325,0,1750087627,13891.443620869999,66.94763147999765,53043.57868248001 2025-06-16,15:27:09.000,167,11086912,120805,0,1750087628,13891.403203009999,66.98992626000108,53043.550734 2025-06-16,15:27:10.000,167,11086857,120285,0,1750087629,13891.295422049989,66.96172974000365,53043.52977264001 2025-06-16,15:27:11.000,167,11086929,120725,0,1750087630,13891.160695849998,66.968778870003,53043.54374688 2025-06-16,15:27:12.000,167,11086874,120565,0,1750087631,13891.046178579993,66.96172974000365,53043.536759760005 2025-06-16,15:27:13.000,167,11086901,120485,0,1750087632,13890.992288100002,66.98287713000173,53043.55772112001 2025-06-16,15:27:14.000,167,11086909,120445,0,1750087633,13890.911452380002,66.94763147999765,53043.54374688 2025-06-16,15:27:15.000,167,11086930,120405,0,1750087634,13890.897979759997,66.968778870003,53043.54374688 2025-06-16,15:27:16.000,167,11086907,120605,0,1750087635,13890.850825590001,66.9405823499983,53043.5157984 2025-06-16,15:27:17.000,167,11086915,120485,0,1750087636,13890.884507139992,66.94763147999765,53043.52278552 2025-06-16,15:27:18.000,167,11086875,120765,0,1750087637,13890.992288100002,66.98287713000173,53043.585669600005 2025-06-16,15:27:19.000,167,11086910,120565,0,1750087638,13891.046178579993,66.94763147999765,53043.52977264001 2025-06-16,15:27:20.000,167,11086943,120685,0,1750087639,13891.147223229993,66.95468061000429,53043.57868248001 2025-06-16,15:27:21.000,167,11086902,120525,0,1750087640,13891.295422049989,67.01107364999916,53043.59265672 2025-06-16,15:27:22.000,167,11086860,120685,0,1750087641,13891.403203009999,67.03927017000387,53043.55772112001 2025-06-16,15:27:23.000,167,11086851,120285,0,1750087642,13891.571610759995,67.03222104000452,53043.550734 2025-06-16,15:27:24.000,167,11086867,120845,0,1750087643,13891.68612803,67.03222104000452,53043.5157984 2025-06-16,15:27:25.000,167,11086912,120485,0,1750087644,13891.80064529999,67.06746669000131,53043.60663096001 2025-06-16,15:27:26.000,167,11086870,120165,0,1750087645,13891.8680084,67.05336843000259,53043.585669600005 2025-06-16,15:27:27.000,167,11086880,120605,0,1750087646,13891.90842626,67.03222104000452,53043.60663096001 2025-06-16,15:27:28.000,167,11086867,120685,0,1750087647,13891.928635190001,67.0040245199998,53043.60663096001 2025-06-16,15:27:29.000,167,11086937,120445,0,1750087648,13891.921898879991,67.0040245199998,53043.64855368001 2025-06-16,15:27:30.000,167,11086950,120805,0,1750087649,13891.84106315999,66.99697539000044,53043.655540800006 2025-06-16,15:27:31.000,167,11086913,120565,0,1750087650,13891.753491129995,66.968778870003,53043.68348928 2025-06-16,15:27:32.000,167,11086918,120605,0,1750087651,13891.672655409995,67.0040245199998,53043.71842488 2025-06-16,15:27:33.000,167,11086921,120645,0,1750087652,13891.59855599999,66.968778870003,53043.73938624 2025-06-16,15:27:34.000,167,11086889,120445,0,1750087653,13891.49751134999,66.91943496000022,53043.68348928 2025-06-16,15:27:35.000,167,11086880,120605,0,1750087654,13891.349312529994,66.89123844000278,53043.6904764 2025-06-16,15:27:36.000,167,11086840,120685,0,1750087655,13891.302158359998,66.92648408999958,53043.69746352001 2025-06-16,15:27:37.000,167,11086885,120605,0,1750087656,13891.241531569998,66.968778870003,53043.68348928 2025-06-16,15:27:38.000,167,11086897,120605,0,1750087657,13891.180904779998,67.01107364999916,53043.6904764 2025-06-16,15:27:39.000,167,11086948,120965,0,1750087658,13891.174168469988,66.968778870003,53043.634579440004 2025-06-16,15:27:40.000,167,11086810,120725,0,1750087659,13891.214586329988,67.01812277999852,53043.68348928 2025-06-16,15:27:41.000,167,11086870,120405,0,1750087660,13891.329103599994,67.03222104000452,53043.68348928 2025-06-16,15:27:42.000,167,11086944,120805,0,1750087661,13891.362785149999,67.13090886000282,53043.66252792 2025-06-16,15:27:43.000,167,11086917,120485,0,1750087662,13891.49751134999,67.13795799000218,53043.6904764 2025-06-16,15:27:44.000,167,11086865,120765,0,1750087663,13891.59855599999,67.18730189999769,53043.6904764 2025-06-16,15:27:45.000,167,11086905,120605,0,1750087664,13891.76696375,67.20140016000369,53043.69746352001 2025-06-16,15:27:46.000,167,11086862,120645,0,1750087665,13891.881481019991,67.18730189999769,53043.71143776 2025-06-16,15:27:47.000,167,11086902,120685,0,1750087666,13891.982525669991,67.26484232999792,53043.68348928 2025-06-16,15:27:48.000,167,11086871,120485,0,1750087667,13892.117251869997,67.28598972000327,53043.78829608 2025-06-16,15:27:49.000,167,11086908,120805,0,1750087668,13892.177878659997,67.34238275999815,53043.74637336001 2025-06-16,15:27:50.000,167,11086922,120685,0,1750087669,13892.238505449997,67.3987758000003,53043.76733472001 2025-06-16,15:27:51.000,167,11086939,120525,0,1750087670,13892.265450689993,67.42697231999773,53043.753360480005 2025-06-16,15:27:52.000,167,11086904,120605,0,1750087671,13892.285659619993,67.42697231999773,53043.7603476 2025-06-16,15:27:53.000,167,11086853,120205,0,1750087672,13892.265450689993,67.46926710000116,53043.8302188 2025-06-16,15:27:54.000,167,11086938,120525,0,1750087673,13892.211560210002,67.43402145000437,53043.83720592 2025-06-16,15:27:55.000,167,11086921,120405,0,1750087674,13892.177878659997,67.44811971000308,53043.80925744 2025-06-16,15:27:56.000,167,11086803,120805,0,1750087675,13892.063361389992,67.41992318999837,53043.823231680006 2025-06-16,15:27:57.000,167,11086873,120685,0,1750087676,13891.948844120001,67.43402145000437,53043.823231680006 2025-06-16,15:27:58.000,167,11086918,120805,0,1750087677,13891.84779947,67.43402145000437,53043.87912864 2025-06-16,15:27:59.000,167,11086911,120445,0,1750087678,13891.82759054,67.3987758000003,53043.823231680006 2025-06-16,15:28:00.000,167,11086941,120805,0,1750087679,13891.713073269995,67.3987758000003,53043.85816728 2025-06-16,15:28:01.000,167,11086861,120765,0,1750087680,13891.652446479995,67.39172667000093,53043.81624456001 2025-06-16,15:28:02.000,167,11086922,121045,0,1750087681,13891.59855599999,67.40582492999965,53043.81624456001 2025-06-16,15:28:03.000,167,11086935,120285,0,1750087682,13891.57834706999,67.34238275999815,53043.823231680006 2025-06-16,15:28:04.000,167,11086873,121005,0,1750087683,13891.591819689995,67.31418624000071,53043.77432184001 2025-06-16,15:28:05.000,167,11086938,120525,0,1750087684,13891.652446479995,67.30713711000135,53043.802270320004 2025-06-16,15:28:06.000,167,11086842,120965,0,1750087685,13891.68612803,67.30008798000199,53043.7603476 2025-06-16,15:28:07.000,167,11086922,120805,0,1750087686,13891.76022743999,67.28598972000327,53043.79528320001 2025-06-16,15:28:08.000,167,11086866,120725,0,1750087687,13891.854535779996,67.28598972000327,53043.77432184001 2025-06-16,15:28:09.000,167,11086915,120565,0,1750087688,13891.854535779996,67.26484232999792,53043.79528320001 2025-06-16,15:28:10.000,167,11086880,120845,0,1750087689,13891.969053050001,67.2507440699992,53043.78829608 2025-06-16,15:28:11.000,167,11086893,120605,0,1750087690,13892.076834009997,67.23664581000048,53043.76733472001 2025-06-16,15:28:12.000,167,11086877,120565,0,1750087691,13892.117251869997,67.22254755000176,53043.84419304001 2025-06-16,15:28:13.000,167,11086900,120925,0,1750087692,13892.150933420002,67.18025276999833,53043.81624456001 2025-06-16,15:28:14.000,167,11086923,120605,0,1750087693,13892.177878659997,67.16615450999961,53043.84419304001 2025-06-16,15:28:15.000,167,11086930,120805,0,1750087694,13892.164406039992,67.15910538000026,53043.83720592 2025-06-16,15:28:16.000,167,11086865,120685,0,1750087695,13892.117251869997,67.17320363999897,53043.823231680006 2025-06-16,15:28:17.000,167,11086896,120605,0,1750087696,13892.090306630002,67.1168106000041,53043.872141520005 2025-06-16,15:28:18.000,167,11086906,120965,0,1750087697,13892.022943529992,67.13795799000218,53043.86515440001 2025-06-16,15:28:19.000,167,11086903,120805,0,1750087698,13891.989261980001,67.18025276999833,53043.85816728 2025-06-16,15:28:20.000,167,11086883,120765,0,1750087699,13891.90842626,67.17320363999897,53043.81624456001 2025-06-16,15:28:21.000,167,11086848,120885,0,1750087700,13891.773700059995,67.20140016000369,53043.823231680006 2025-06-16,15:28:22.000,167,11086849,120885,0,1750087701,13891.68612803,67.26484232999792,53043.85118016 2025-06-16,15:28:23.000,167,11086851,120765,0,1750087702,13891.59855599999,67.2507440699992,53043.80925744 2025-06-16,15:28:24.000,167,11086872,120525,0,1750087703,13891.51772027999,67.27894059000391,53043.85118016 2025-06-16,15:28:25.000,167,11086905,120605,0,1750087704,13891.470566109994,67.30008798000199,53043.73239912 2025-06-16,15:28:26.000,167,11086832,120805,0,1750087705,13891.376257769989,67.3635301500035,53043.78130896 2025-06-16,15:28:27.000,167,11086884,120845,0,1750087706,13891.369521459994,67.39172667000093,53043.78829608 2025-06-16,15:28:28.000,167,11086876,120845,0,1750087707,13891.362785149999,67.43402145000437,53043.71842488 2025-06-16,15:28:29.000,167,11086866,120845,0,1750087708,13891.315630979989,67.44107058000372,53043.68348928 2025-06-16,15:28:30.000,167,11086863,120885,0,1750087709,13891.322367289999,67.41992318999837,53043.67650216001 2025-06-16,15:28:31.000,167,11086866,120725,0,1750087710,13891.349312529994,67.42697231999773,53043.69746352001 2025-06-16,15:28:32.000,167,11086903,120685,0,1750087711,13891.389730389994,67.38467754000158,53043.64855368001 2025-06-16,15:28:33.000,167,11086858,120965,0,1750087712,13891.389730389994,67.34943189000478,53043.753360480005 2025-06-16,15:28:34.000,167,11086873,120645,0,1750087713,13891.39646669999,67.25779319999856,53043.66951504 2025-06-16,15:28:35.000,167,11086919,120725,0,1750087714,13891.423411939999,67.20844929000305,53043.68348928 2025-06-16,15:28:36.000,167,11086880,120805,0,1750087715,13891.48403873,67.13795799000218,53043.73239912 2025-06-16,15:28:37.000,167,11086884,120805,0,1750087716,13891.47730241999,67.13090886000282,53043.66252792 2025-06-16,15:28:38.000,167,11086840,120845,0,1750087717,13891.49751134999,67.07451582000067,53043.66951504 2025-06-16,15:28:39.000,167,11086844,120845,0,1750087718,13891.53792920999,67.02517190999788,53043.66252792 2025-06-16,15:28:40.000,167,11086874,120845,0,1750087719,13891.56487445,66.9405823499983,53043.66252792 2025-06-16,15:28:41.000,167,11086890,120725,0,1750087720,13891.55813813999,66.89828757000214,53043.704450640005 2025-06-16,15:28:42.000,167,11086866,121125,0,1750087721,13891.551401829995,66.8700910500047,53043.71143776 2025-06-16,15:28:43.000,167,11086887,120445,0,1750087722,13891.531192899994,66.81369801000255,53043.71143776 2025-06-16,15:28:44.000,167,11086873,120685,0,1750087723,13891.50424766,66.84189452999999,53043.6904764 2025-06-16,15:28:45.000,167,11086851,120805,0,1750087724,13891.53792920999,66.82074714000191,53043.6904764 2025-06-16,15:28:46.000,167,11086876,121125,0,1750087725,13891.47730241999,66.74320671000169,53043.6904764 2025-06-16,15:28:47.000,167,11086828,121125,0,1750087726,13891.43688455999,66.72205932000361,53043.6904764 2025-06-16,15:28:48.000,167,11086895,120685,0,1750087727,13891.443620869999,66.78550148999784,53043.6904764 2025-06-16,15:28:49.000,167,11086882,120925,0,1750087728,13891.39646669999,66.75025584000105,53043.64156656 2025-06-16,15:28:50.000,167,11086884,120685,0,1750087729,13891.369521459994,66.73615758000233,53043.68348928 2025-06-16,15:28:51.000,167,11086876,120885,0,1750087730,13891.342576219999,66.76435409999976,53043.62759232001 2025-06-16,15:28:52.000,167,11086817,120965,0,1750087731,13891.315630979989,66.77845235999848,53043.585669600005 2025-06-16,15:28:53.000,167,11086875,120885,0,1750087732,13891.315630979989,66.71501019000425,53043.66252792 2025-06-16,15:28:54.000,167,11086887,120885,0,1750087733,13891.255004189989,66.67271541000082,53043.57868248001 2025-06-16,15:28:55.000,167,11086837,120925,0,1750087734,13891.214586329988,66.66566628000146,53043.64156656 2025-06-16,15:28:56.000,167,11086827,120805,0,1750087735,13891.167432159993,66.61632236999867,53043.59265672 2025-06-16,15:28:57.000,167,11086858,121005,0,1750087736,13891.160695849998,66.60927323999931,53043.60663096001 2025-06-16,15:28:58.000,167,11086866,120805,0,1750087737,13891.106805369993,66.58107672000187,53043.59964384001 2025-06-16,15:28:59.000,167,11086911,120645,0,1750087738,13891.093332750002,66.52468367999973,53043.59265672 2025-06-16,15:29:00.000,167,11086844,120605,0,1750087739,13891.059651199997,66.53173280999908,53043.55772112001 2025-06-16,15:29:01.000,167,11086884,120805,0,1750087740,13891.093332750002,66.50353629000165,53043.62759232001 2025-06-16,15:29:02.000,167,11086819,120365,0,1750087741,13891.127014299993,66.50353629000165,53043.59265672 2025-06-16,15:29:03.000,167,11086856,120645,0,1750087742,13891.160695849998,66.51763455000037,53043.61361808 2025-06-16,15:29:04.000,167,11086879,120765,0,1750087743,13891.194377399988,66.52468367999973,53043.61361808 2025-06-16,15:29:05.000,167,11086838,120925,0,1750087744,13891.255004189989,66.48943803000293,53043.62759232001 2025-06-16,15:29:06.000,167,11086813,120885,0,1750087745,13891.329103599994,66.57402759000252,53043.59265672 2025-06-16,15:29:07.000,167,11086891,120845,0,1750087746,13891.409939319994,66.57402759000252,53043.634579440004 2025-06-16,15:29:08.000,167,11086887,121085,0,1750087747,13891.43688455999,66.58812585000123,53043.67650216001 2025-06-16,15:29:09.000,167,11086851,121045,0,1750087748,13891.470566109994,66.56697846000316,53043.66951504 2025-06-16,15:29:10.000,167,11086844,120765,0,1750087749,13891.51772027999,66.56697846000316,53043.64855368001 2025-06-16,15:29:11.000,167,11086941,120965,0,1750087750,13891.531192899994,66.57402759000252,53043.655540800006 2025-06-16,15:29:12.000,167,11086892,120885,0,1750087751,13891.510983969994,66.56697846000316,53043.64156656 2025-06-16,15:29:13.000,167,11086849,120765,0,1750087752,13891.443620869999,66.52468367999973,53043.66252792 2025-06-16,15:29:14.000,167,11086849,120965,0,1750087753,13891.403203009999,66.49648716000229,53043.6904764 2025-06-16,15:29:15.000,167,11086865,120725,0,1750087754,13891.369521459994,66.51763455000037,53043.69746352001 2025-06-16,15:29:16.000,167,11086888,120805,0,1750087755,13891.295422049989,66.48238890000357,53043.67650216001 2025-06-16,15:29:17.000,167,11086835,120765,0,1750087756,13891.255004189989,66.46124150999822,53043.72541200001 2025-06-16,15:29:18.000,167,11086883,120965,0,1750087757,13891.167432159993,66.43304499000078,53043.72541200001 2025-06-16,15:29:19.000,167,11086845,121125,0,1750087758,13891.187641089993,66.4471432499995,53043.704450640005 2025-06-16,15:29:20.000,167,11086892,121005,0,1750087759,13891.153959539988,66.45419237999886,53043.69746352001 2025-06-16,15:29:21.000,167,11086913,121165,0,1750087760,13891.153959539988,66.47533977000421,53043.64156656 2025-06-16,15:29:22.000,167,11086888,120925,0,1750087761,13891.133750610003,66.48943803000293,53043.73938624 2025-06-16,15:29:23.000,167,11086857,120805,0,1750087762,13891.140486919998,66.5458310699978,53043.68348928 2025-06-16,15:29:24.000,167,11086907,120805,0,1750087763,13891.207850019993,66.51763455000037,53043.7603476 2025-06-16,15:29:25.000,167,11086854,120925,0,1750087764,13891.288685739994,66.58812585000123,53043.6904764 2025-06-16,15:29:26.000,167,11086895,120965,0,1750087765,13891.349312529994,66.58812585000123,53043.6904764 2025-06-16,15:29:27.000,167,11086844,120885,0,1750087766,13891.43688455999,66.59517498000059,53043.66951504 2025-06-16,15:29:28.000,167,11086831,120925,0,1750087767,13891.551401829995,66.59517498000059,53043.67650216001 2025-06-16,15:29:29.000,167,11086880,120925,0,1750087768,13891.612028619995,66.61632236999867,53043.67650216001 2025-06-16,15:29:30.000,167,11086887,120965,0,1750087769,13891.65918278999,66.57402759000252,53043.67650216001 2025-06-16,15:29:31.000,167,11086866,120725,0,1750087770,13891.70633696,66.61632236999867,53043.73239912 2025-06-16,15:29:32.000,167,11086832,120925,0,1750087771,13891.69960064999,66.59517498000059,53043.704450640005 2025-06-16,15:29:33.000,167,11086891,121005,0,1750087772,13891.65918278999,66.57402759000252,53043.71842488 2025-06-16,15:29:34.000,167,11086900,121005,0,1750087773,13891.63897385999,66.5599293300038,53043.73938624 2025-06-16,15:29:35.000,167,11086862,120925,0,1750087774,13891.652446479995,66.5458310699978,53043.73938624 2025-06-16,15:29:36.000,167,11086867,121125,0,1750087775,13891.60529231,66.56697846000316,53043.77432184001 2025-06-16,15:29:37.000,167,11086818,120925,0,1750087776,13891.58508338,66.59517498000059,53043.7603476 2025-06-16,15:29:38.000,167,11086816,120925,0,1750087777,13891.54466552,66.5458310699978,53043.76733472001 2025-06-16,15:29:39.000,167,11086861,120845,0,1750087778,13891.571610759995,66.53173280999908,53043.802270320004 2025-06-16,15:29:40.000,167,11086848,120925,0,1750087779,13891.56487445,66.53878193999844,53043.86515440001 2025-06-16,15:29:41.000,167,11086839,121285,0,1750087780,13891.52445659,66.52468367999973,53043.85816728 2025-06-16,15:29:42.000,167,11086861,120885,0,1750087781,13891.53792920999,66.48238890000357,53043.85118016 2025-06-16,15:29:43.000,167,11086893,120685,0,1750087782,13891.56487445,66.50353629000165,53043.84419304001 2025-06-16,15:29:44.000,167,11086842,120885,0,1750087783,13891.54466552,66.43304499000078,53043.85118016 2025-06-16,15:29:45.000,167,11086938,120805,0,1750087784,13891.54466552,66.38370107999799,53043.83720592 2025-06-16,15:29:46.000,167,11086881,120965,0,1750087785,13891.591819689995,66.37665194999863,53043.78130896 2025-06-16,15:29:47.000,167,11086849,120965,0,1750087786,13891.571610759995,66.43304499000078,53043.85816728 2025-06-16,15:29:48.000,167,11086804,120925,0,1750087787,13891.571610759995,66.39779934000398,53043.80925744 2025-06-16,15:29:49.000,167,11086870,121085,0,1750087788,13891.531192899994,66.40484847000334,53043.81624456001 2025-06-16,15:29:50.000,167,11086863,121085,0,1750087789,13891.48403873,66.4471432499995,53043.89310288001 2025-06-16,15:29:51.000,167,11086887,121325,0,1750087790,13891.409939319994,66.48238890000357,53043.872141520005 2025-06-16,15:29:52.000,167,11086860,120765,0,1750087791,13891.389730389994,66.47533977000421,53043.87912864 2025-06-16,15:29:53.000,167,11086845,121085,0,1750087792,13891.322367289999,66.5458310699978,53043.89310288001 2025-06-16,15:29:54.000,167,11086901,121125,0,1750087793,13891.221322639998,66.61632236999867,53043.90009 2025-06-16,15:29:55.000,167,11086863,121165,0,1750087794,13891.140486919998,66.63746976000402,53043.94201272001 2025-06-16,15:29:56.000,167,11086858,120965,0,1750087795,13891.032705960002,66.64451889000338,53043.921051360005 2025-06-16,15:29:57.000,167,11086845,120925,0,1750087796,13890.924924999992,66.76435409999976,53043.88611576 2025-06-16,15:29:58.000,167,11086859,120725,0,1750087797,13890.823880349992,66.78550148999784,53043.85118016 2025-06-16,15:29:59.000,167,11086828,121205,0,1750087798,13890.716099389996,66.82779627000127,53043.84419304001 2025-06-16,15:30:00.000,167,11086863,121085,0,1750087799,13890.662208909991,66.89123844000278,53043.86515440001 2025-06-16,15:30:01.000,167,11086895,121325,0,1750087800,13890.50053746999,66.88418931000342,53043.83720592 2025-06-16,15:30:02.000,167,11086921,121125,0,1750087801,13890.48706485,66.96172974000365,53043.83720592 2025-06-16,15:30:03.000,167,11086848,121005,0,1750087802,13890.48032853999,66.98287713000173,53043.80925744 2025-06-16,15:30:04.000,167,11086924,120965,0,1750087803,13890.42643806,67.0040245199998,53043.80925744 2025-06-16,15:30:05.000,167,11086894,120845,0,1750087804,13890.412965439995,67.0040245199998,53043.823231680006 2025-06-16,15:30:06.000,167,11086868,120805,0,1750087805,13890.40622913,66.99697539000044,53043.81624456001 2025-06-16,15:30:07.000,167,11086902,120965,0,1750087806,13890.46685592,67.0040245199998,53043.84419304001 2025-06-16,15:30:08.000,167,11086848,120925,0,1750087807,13890.52748271,67.03927017000387,53043.85118016 2025-06-16,15:30:09.000,167,11086842,121325,0,1750087808,13890.554427949995,67.04631930000323,53043.85118016 2025-06-16,15:30:10.000,167,11086837,121525,0,1750087809,13890.594845809996,67.02517190999788,53043.86515440001 2025-06-16,15:30:11.000,167,11086909,121045,0,1750087810,13890.62179104999,67.03222104000452,53043.89310288001 2025-06-16,15:30:12.000,167,11086903,121205,0,1750087811,13890.716099389996,67.03927017000387,53043.802270320004 2025-06-16,15:30:13.000,167,11086862,121165,0,1750087812,13890.796935109996,66.98992626000108,53043.78829608 2025-06-16,15:30:14.000,167,11086906,121365,0,1750087813,13890.864298209992,66.97582800000237,53043.872141520005 2025-06-16,15:30:15.000,167,11086845,121365,0,1750087814,13890.978815479997,66.94763147999765,53043.77432184001 2025-06-16,15:30:16.000,167,11086873,120805,0,1750087815,13891.025969649992,66.89828757000214,53043.79528320001 2025-06-16,15:30:17.000,167,11086907,120925,0,1750087816,13891.086596439993,66.82074714000191,53043.76733472001 2025-06-16,15:30:18.000,167,11086866,120885,0,1750087817,13891.174168469988,66.75025584000105,53043.84419304001 2025-06-16,15:30:19.000,167,11086901,121085,0,1750087818,13891.248267879993,66.66566628000146,53043.8302188 2025-06-16,15:30:20.000,167,11086864,121165,0,1750087819,13891.288685739994,66.56697846000316,53043.87912864 2025-06-16,15:30:21.000,167,11086876,121045,0,1750087820,13891.315630979989,66.43304499000078,53043.91406424001 2025-06-16,15:30:22.000,167,11086899,121125,0,1750087821,13891.335839909989,66.36960281999927,53043.89310288001 2025-06-16,15:30:23.000,167,11086858,121125,0,1750087822,13891.315630979989,66.25681674000225,53043.90707712 2025-06-16,15:30:24.000,167,11086895,120885,0,1750087823,13891.255004189989,66.1369815299986,53043.96297408001 2025-06-16,15:30:25.000,167,11086908,121365,0,1750087824,13891.201113709998,66.02419545000157,53043.94899984 2025-06-16,15:30:26.000,167,11086909,121085,0,1750087825,13891.093332750002,65.90436023999791,53043.94899984 2025-06-16,15:30:27.000,167,11086891,120805,0,1750087826,13891.032705960002,65.80567241999961,53043.99790968 2025-06-16,15:30:28.000,167,11086849,120965,0,1750087827,13890.931661310002,65.80567241999961,53043.95598696 2025-06-16,15:30:29.000,167,11086819,121285,0,1750087828,13890.850825590001,65.7563285100041,53043.94201272001 2025-06-16,15:30:30.000,167,11086869,121125,0,1750087829,13890.743044629991,65.7069846000013,53043.97694832 2025-06-16,15:30:31.000,167,11086893,121085,0,1750087830,13890.641999979991,65.73518111999874,53043.990922560006 2025-06-16,15:30:32.000,167,11086909,120925,0,1750087831,13890.54095532999,65.76337764000345,53043.92803848 2025-06-16,15:30:33.000,167,11086832,120845,0,1750087832,13890.44664699,65.82681980999769,53043.92803848 2025-06-16,15:30:34.000,167,11086885,120925,0,1750087833,13890.40622913,65.91140937000455,53043.921051360005 2025-06-16,15:30:35.000,167,11086831,121125,0,1750087834,13890.3860202,66.0030480600035,53043.94201272001 2025-06-16,15:30:36.000,167,11086854,121005,0,1750087835,13890.372547579995,66.12288326999987,53043.969961200004 2025-06-16,15:30:37.000,167,11086838,121165,0,1750087836,13890.36581127,66.22157108999818,53043.87912864 2025-06-16,15:30:38.000,167,11086866,121125,0,1750087837,13890.36581127,66.3484554300012,53043.89310288001 2025-06-16,15:30:39.000,167,11086880,120845,0,1750087838,13890.42643806,66.44009412000014,53043.90009 2025-06-16,15:30:40.000,167,11086851,121245,0,1750087839,13890.44664699,66.5599293300038,53043.89310288001 2025-06-16,15:30:41.000,167,11086895,121525,0,1750087840,13890.54095532999,66.61632236999867,53043.91406424001 2025-06-16,15:30:42.000,167,11086881,121085,0,1750087841,13890.60831843,66.74320671000169,53043.91406424001 2025-06-16,15:30:43.000,167,11086896,121125,0,1750087842,13890.722835699991,66.79959975000384,53043.94899984 2025-06-16,15:30:44.000,167,11086867,121165,0,1750087843,13890.823880349992,66.78550148999784,53043.90707712 2025-06-16,15:30:45.000,167,11086787,120645,0,1750087844,13890.891243450002,66.79959975000384,53043.94201272001 2025-06-16,15:30:46.000,167,11086829,121085,0,1750087845,13890.938397619997,66.79959975000384,53043.95598696 2025-06-16,15:30:47.000,167,11086867,120925,0,1750087846,13890.985551789992,66.77845235999848,53043.98393544001 2025-06-16,15:30:48.000,167,11086875,121365,0,1750087847,13891.005760719992,66.72910845000297,53043.97694832 2025-06-16,15:30:49.000,167,11086867,121125,0,1750087848,13891.046178579993,66.67271541000082,53043.969961200004 2025-06-16,15:30:50.000,167,11086898,121245,0,1750087849,13890.992288100002,66.60222410999995,53043.97694832 2025-06-16,15:30:51.000,167,11086837,121165,0,1750087850,13890.958606549997,66.53173280999908,53043.96297408001 2025-06-16,15:30:52.000,167,11086845,121445,0,1750087851,13890.958606549997,66.4471432499995,53044.0048968 2025-06-16,15:30:53.000,167,11086856,121285,0,1750087852,13890.931661310002,66.32730804000312,53044.05380664 2025-06-16,15:30:54.000,167,11086805,121365,0,1750087853,13890.918188689997,66.25681674000225,53044.01887104 2025-06-16,15:30:55.000,167,11086854,121165,0,1750087854,13890.884507139992,66.15812892000395,53044.06778088 2025-06-16,15:30:56.000,167,11086906,121365,0,1750087855,13890.864298209992,66.1017358800018,53044.09572936 2025-06-16,15:30:57.000,167,11086876,120925,0,1750087856,13890.817144039996,65.96780240999942,53044.04681952 2025-06-16,15:30:59.000,167,11086859,121325,0,1750087858,13890.844089279992,65.83386894000432,53044.074768 2025-06-16,15:31:00.000,167,11086842,121125,0,1750087859,13890.817144039996,65.82681980999769,53044.12367784 2025-06-16,15:31:01.000,167,11086848,121205,0,1750087860,13890.769989870001,65.78452503000153,53044.09572936 2025-06-16,15:31:02.000,167,11086858,121245,0,1750087861,13890.769989870001,65.79862329000025,53044.05380664 2025-06-16,15:31:03.000,167,11086926,121205,0,1750087862,13890.776726179996,65.77747590000217,53044.039832400005 2025-06-16,15:31:04.000,167,11086897,121165,0,1750087863,13890.783462489992,65.79157416000089,53044.074768 2025-06-16,15:31:05.000,167,11086881,121405,0,1750087864,13890.790198800001,65.81977067999833,53044.06079376001 2025-06-16,15:31:06.000,167,11086866,121285,0,1750087865,13890.709363080001,65.82681980999769,53044.10970360001 2025-06-16,15:31:07.000,167,11086838,121445,0,1750087866,13890.743044629991,65.87616372000048,53044.13066496001 2025-06-16,15:31:08.000,167,11086857,121005,0,1750087867,13890.695890459996,65.89731110999855,53044.10970360001 2025-06-16,15:31:09.000,167,11086826,121445,0,1750087868,13890.66894522,65.93960589000199,53044.10970360001 2025-06-16,15:31:10.000,167,11086877,120845,0,1750087869,13890.641999979991,65.98190066999814,53044.10970360001 2025-06-16,15:31:11.000,167,11086854,121085,0,1750087870,13890.62179104999,66.05944109999837,53044.15162632001 2025-06-16,15:31:12.000,167,11086908,121285,0,1750087871,13890.62179104999,66.09468675000244,53044.16560056 2025-06-16,15:31:13.000,167,11086877,121165,0,1750087872,13890.56116425999,66.17222718000266,53044.18656192 2025-06-16,15:31:14.000,167,11086876,121085,0,1750087873,13890.54769164,66.19337457000074,53044.11669072 2025-06-16,15:31:15.000,167,11086816,121085,0,1750087874,13890.52074639999,66.28501325999969,53044.17957480001 2025-06-16,15:31:16.000,167,11086850,121565,0,1750087875,13890.52074639999,66.33435717000248,53044.17258768 2025-06-16,15:31:17.000,167,11086874,121165,0,1750087876,13890.56790057,66.36255368999991,53044.15162632001 2025-06-16,15:31:18.000,167,11086862,121165,0,1750087877,13890.60158211999,66.41894673000206,53044.1446392 2025-06-16,15:31:19.000,167,11086799,121445,0,1750087878,13890.635263669996,66.42599586000142,53044.17258768 2025-06-16,15:31:20.000,167,11086872,121405,0,1750087879,13890.635263669996,66.4471432499995,53044.1446392 2025-06-16,15:31:21.000,167,11086875,121285,0,1750087880,13890.682417839991,66.43304499000078,53044.13066496001 2025-06-16,15:31:22.000,167,11086896,121125,0,1750087881,13890.68915415,66.46829064000485,53044.15162632001 2025-06-16,15:31:23.000,167,11086875,121405,0,1750087882,13890.763253559991,66.39075021000463,53044.11669072 2025-06-16,15:31:24.000,167,11086917,121125,0,1750087883,13890.817144039996,66.37665194999863,53044.17258768 2025-06-16,15:31:25.000,167,11086828,121285,0,1750087884,13890.823880349992,66.36255368999991,53044.15162632001 2025-06-16,15:31:26.000,167,11086819,121445,0,1750087885,13890.904716069992,66.2991115199984,53044.20053616001 2025-06-16,15:31:27.000,167,11086866,121165,0,1750087886,13890.931661310002,66.25681674000225,53044.2145104 2025-06-16,15:31:28.000,167,11086885,121325,0,1750087887,13890.992288100002,66.22157108999818,53044.207523280005 2025-06-16,15:31:29.000,167,11086825,121445,0,1750087888,13891.019233339997,66.12993239999923,53044.24245888 2025-06-16,15:31:30.000,167,11086878,121165,0,1750087889,13890.972079170002,66.08058849000372,53044.22848464001 2025-06-16,15:31:31.000,167,11086869,121405,0,1750087890,13890.992288100002,66.03124458000093,53044.207523280005 2025-06-16,15:31:32.000,167,11086839,121245,0,1750087891,13890.965342859992,65.94665502000134,53044.207523280005 2025-06-16,15:31:33.000,167,11086869,121365,0,1750087892,13890.938397619997,65.84796720000304,53044.16560056 2025-06-16,15:31:34.000,167,11086876,121325,0,1750087893,13890.864298209992,65.81272154999897,53044.19354904 2025-06-16,15:31:35.000,167,11086902,121445,0,1750087894,13890.776726179996,65.74927938000474,53044.207523280005 2025-06-16,15:31:36.000,167,11086867,121605,0,1750087895,13890.662208909991,65.67878808000387,53044.207523280005 2025-06-16,15:31:37.000,167,11086883,121445,0,1750087896,13890.64873629,65.63649330000044,53044.22149752 2025-06-16,15:31:38.000,167,11086853,121205,0,1750087897,13890.594845809996,65.56600199999957,53044.2145104 2025-06-16,15:31:39.000,167,11086836,121325,0,1750087898,13890.534219019995,65.5448546100015,53044.256433120005 2025-06-16,15:31:40.000,167,11086831,121445,0,1750087899,13890.44664699,65.52370722000342,53044.17258768 2025-06-16,15:31:41.000,167,11086831,121245,0,1750087900,13890.453383299995,65.48141243999999,53044.24245888 2025-06-16,15:31:42.000,167,11086830,121125,0,1750087901,13890.46685592,65.48141243999999,53044.22149752 2025-06-16,15:31:43.000,167,11086881,121445,0,1750087902,13890.412965439995,65.48846156999934,53044.2843816 2025-06-16,15:31:44.000,167,11086882,120845,0,1750087903,13890.39949281999,65.46731418000127,53044.27040736001 2025-06-16,15:31:45.000,167,11086898,121245,0,1750087904,13890.41970174999,65.46026505000191,53044.22149752 2025-06-16,15:31:46.000,167,11086849,121205,0,1750087905,13890.52074639999,65.47436331000063,53044.256433120005 2025-06-16,15:31:47.000,167,11086828,121605,0,1750087906,13890.56116425999,65.46026505000191,53044.18656192 2025-06-16,15:31:48.000,167,11086851,121445,0,1750087907,13890.56790057,65.46731418000127,53044.24245888 2025-06-16,15:31:49.000,167,11086905,121525,0,1750087908,13890.62852736,65.4955106999987,53044.19354904 2025-06-16,15:31:50.000,167,11086862,121365,0,1750087909,13890.68915415,65.52370722000342,53044.26342024 2025-06-16,15:31:51.000,167,11086846,121405,0,1750087910,13890.776726179996,65.5096089600047,53044.256433120005 2025-06-16,15:31:52.000,167,11086887,121405,0,1750087911,13890.743044629991,65.5096089600047,53044.24245888 2025-06-16,15:31:53.000,167,11086838,121325,0,1750087912,13890.790198800001,65.50255982999806,53044.26342024 2025-06-16,15:31:54.000,167,11086863,121485,0,1750087913,13890.702626769991,65.4955106999987,53044.29835584001 2025-06-16,15:31:55.000,167,11086877,121365,0,1750087914,13890.716099389996,65.46731418000127,53044.31931720001 2025-06-16,15:31:56.000,167,11086909,121565,0,1750087915,13890.702626769991,65.48846156999934,53044.31931720001 2025-06-16,15:31:57.000,167,11086831,121525,0,1750087916,13890.615054739996,65.44616679000319,53044.3542528 2025-06-16,15:31:58.000,167,11086882,121165,0,1750087917,13890.554427949995,65.43911766000383,53044.34726568001 2025-06-16,15:31:59.000,167,11086879,121285,0,1750087918,13890.48706485,65.3968228800004,53044.34027856 2025-06-16,15:32:00.000,167,11086885,121045,0,1750087919,13890.473592229995,65.38272462000168,53044.38220128 2025-06-16,15:32:01.000,167,11086838,121285,0,1750087920,13890.392756509995,65.35452810000425,53044.36822704001 2025-06-16,15:32:02.000,167,11086820,121685,0,1750087921,13890.33886602999,65.37567549000232,53044.38220128 2025-06-16,15:32:03.000,167,11086899,121325,0,1750087922,13890.271502929994,65.40387200999976,53044.39617552001 2025-06-16,15:32:04.000,167,11086852,121445,0,1750087923,13890.27823923999,65.43206853000447,53044.375214160005 2025-06-16,15:32:05.000,167,11086912,121445,0,1750087924,13890.271502929994,65.42501939999784,53044.34027856 2025-06-16,15:32:06.000,167,11086886,121605,0,1750087925,13890.231085069994,65.44616679000319,53044.36822704001 2025-06-16,15:32:07.000,167,11086878,121525,0,1750087926,13890.23782137999,65.44616679000319,53044.34726568001 2025-06-16,15:32:08.000,167,11086851,121405,0,1750087927,13890.204139829999,65.45321592000255,53044.38220128 2025-06-16,15:32:09.000,167,11086914,121245,0,1750087928,13890.26476662,65.48141243999999,53044.40316264 2025-06-16,15:32:10.000,167,11086874,121485,0,1750087929,13890.231085069994,65.48846156999934,53044.424124000005 2025-06-16,15:32:11.000,167,11086853,121565,0,1750087930,13890.244557689999,65.48846156999934,53044.43111112 2025-06-16,15:32:12.000,167,11086861,121445,0,1750087931,13890.183930899999,65.46026505000191,53044.41713688001 2025-06-16,15:32:13.000,167,11086912,121405,0,1750087932,13890.177194589989,65.45321592000255,53044.424124000005 2025-06-16,15:32:14.000,167,11086916,121485,0,1750087933,13890.130040419994,65.41092113999912,53044.43111112 2025-06-16,15:32:15.000,167,11086908,121245,0,1750087934,13890.035732079989,65.38272462000168,53044.43809824001 2025-06-16,15:32:16.000,167,11086870,121245,0,1750087935,13889.988577909993,65.35452810000425,53044.44508536001 2025-06-16,15:32:17.000,167,11086877,121445,0,1750087936,13889.826906469993,65.32633157999953,53044.424124000005 2025-06-16,15:32:18.000,167,11086875,121565,0,1750087937,13889.752807060002,65.2981350600021,53044.50796944 2025-06-16,15:32:19.000,167,11086870,121445,0,1750087938,13889.604608239992,65.28403680000338,53044.4590596 2025-06-16,15:32:20.000,167,11086867,121445,0,1750087939,13889.463145729991,65.2487911499993,53044.48002096 2025-06-16,15:32:21.000,167,11086878,121165,0,1750087940,13889.32168321999,65.21354550000251,53044.46604672001 2025-06-16,15:32:22.000,167,11086885,121685,0,1750087941,13889.213902259995,65.20649637000315,53044.44508536001 2025-06-16,15:32:23.000,167,11086867,121405,0,1750087942,13889.1061213,65.19944724000379,53044.44508536001 2025-06-16,15:32:24.000,167,11086883,121685,0,1750087943,13889.052230819994,65.22059463000187,53044.493995200006 2025-06-16,15:32:25.000,167,11086869,121405,0,1750087944,13888.951186169994,65.17829984999844,53044.41713688001 2025-06-16,15:32:26.000,167,11086882,121445,0,1750087945,13888.97813140999,65.17829984999844,53044.40316264 2025-06-16,15:32:27.000,167,11086898,121405,0,1750087946,13888.951186169994,65.16420158999972,53044.44508536001 2025-06-16,15:32:28.000,167,11086919,121365,0,1750087947,13889.01854926999,65.10075941999821,53044.43111112 2025-06-16,15:32:29.000,167,11086915,121405,0,1750087948,13889.03875819999,65.12190681000357,53044.39617552001 2025-06-16,15:32:30.000,167,11086822,121525,0,1750087949,13889.06570344,65.1148576800042,53044.44508536001 2025-06-16,15:32:31.000,167,11086881,121525,0,1750087950,13889.08591237,65.07256290000078,53044.40316264 2025-06-16,15:32:32.000,167,11086939,121645,0,1750087951,13889.153275469995,65.01616985999863,53044.3891884 2025-06-16,15:32:33.000,167,11086856,121405,0,1750087952,13889.153275469995,64.99502247000055,53044.33329144 2025-06-16,15:32:34.000,167,11086901,121365,0,1750087953,13889.16674809,64.94567855999776,53044.34027856 2025-06-16,15:32:35.000,167,11086875,121485,0,1750087954,13889.16001177999,64.88223639000353,53044.36822704001 2025-06-16,15:32:36.000,167,11086905,121805,0,1750087955,13889.16674809,64.81174509000266,53044.375214160005 2025-06-16,15:32:37.000,167,11086874,121485,0,1750087956,13889.05896712999,64.77649943999859,53044.31931720001 2025-06-16,15:32:38.000,167,11086889,121325,0,1750087957,13888.964658789999,64.70600813999772,53044.326304320006 2025-06-16,15:32:39.000,167,11086880,121445,0,1750087958,13888.870350449994,64.64961510000285,53044.38220128 2025-06-16,15:32:40.000,167,11086870,121605,0,1750087959,13888.776042109988,64.61436944999878,53044.34027856 2025-06-16,15:32:41.000,167,11086892,121565,0,1750087960,13888.715415319988,64.53682901999855,53044.34027856 2025-06-16,15:32:42.000,167,11086910,121445,0,1750087961,13888.573952810002,64.48748511000304,53044.33329144 2025-06-16,15:32:43.000,167,11086867,121365,0,1750087962,13888.338181959996,64.43814120000025,53044.27739448001 2025-06-16,15:32:44.000,167,11086818,121445,0,1750087963,13888.18324682999,64.42404294000153,53044.305342960004 2025-06-16,15:32:45.000,167,11086911,121565,0,1750087964,13888.04852063,64.38879729000473,53044.20053616001 2025-06-16,15:32:46.000,167,11086900,121485,0,1750087965,13887.90705812,64.36764989999938,53044.17957480001 2025-06-16,15:32:47.000,167,11086883,121565,0,1750087966,13887.765595609999,64.35355164000066,53044.19354904 2025-06-16,15:32:48.000,167,11086784,121525,0,1750087967,13887.637605719989,64.40289555000345,53044.158613440006 2025-06-16,15:32:49.000,167,11086874,121405,0,1750087968,13887.570242619993,64.40994468000281,53044.15162632001 2025-06-16,15:32:50.000,167,11086889,121485,0,1750087969,13887.529824759993,64.43814120000025,53044.10970360001 2025-06-16,15:32:51.000,167,11086884,121405,0,1750087970,13887.455725350002,64.4451903299996,53044.11669072 2025-06-16,15:32:52.000,167,11086865,121485,0,1750087971,13887.475934280003,64.47338685000432,53044.088742240005 2025-06-16,15:32:53.000,167,11086894,121405,0,1750087972,13887.428780109993,64.47338685000432,53044.02585816 2025-06-16,15:32:54.000,167,11086866,121485,0,1750087973,13887.482670589998,64.48748511000304,53044.02585816 2025-06-16,15:32:55.000,167,11086879,121605,0,1750087974,13887.570242619993,64.45223945999896,53043.990922560006 2025-06-16,15:32:56.000,167,11086837,121605,0,1750087975,13887.556769999988,64.47338685000432,53043.96297408001 2025-06-16,15:32:57.000,167,11086870,121445,0,1750087976,13887.583715239998,64.43109207000089,53043.96297408001 2025-06-16,15:32:58.000,167,11086865,121405,0,1750087977,13887.657814649989,64.43814120000025,53043.90707712 2025-06-16,15:32:59.000,167,11086840,121565,0,1750087978,13887.698232509989,64.39584642000409,53043.921051360005 2025-06-16,15:33:00.000,167,11086862,121565,0,1750087979,13887.657814649989,64.37469902999874,53043.94201272001 2025-06-16,15:33:01.000,167,11086879,121445,0,1750087980,13887.678023579989,64.3112568600045,53043.90009 2025-06-16,15:33:02.000,167,11086853,121645,0,1750087981,13887.704968819999,64.26191295000172,53043.93502560001 2025-06-16,15:33:03.000,167,11086831,121485,0,1750087982,13887.691496199994,64.19142165000085,53043.921051360005 2025-06-16,15:33:04.000,167,11086890,121605,0,1750087983,13887.698232509989,64.16322513000341,53043.91406424001 2025-06-16,15:33:05.000,167,11086861,121605,0,1750087984,13887.664550959998,64.1491268700047,53043.92803848 2025-06-16,15:33:06.000,167,11086877,121325,0,1750087985,13887.570242619993,64.0997829600019,53043.90707712 2025-06-16,15:33:07.000,167,11086824,121645,0,1750087986,13887.516352139988,64.04338991999975,53043.87912864 2025-06-16,15:33:08.000,167,11086815,121525,0,1750087987,13887.448989039993,63.98699688000488,53043.88611576 2025-06-16,15:33:09.000,167,11086818,121725,0,1750087988,13887.388362249992,63.93765297000209,53043.87912864 2025-06-16,15:33:10.000,167,11086861,121525,0,1750087989,13887.341208079997,63.98699688000488,53043.86515440001 2025-06-16,15:33:11.000,167,11086823,121725,0,1750087990,13887.300790219997,63.95880036000017,53043.81624456001 2025-06-16,15:33:12.000,167,11086915,121605,0,1750087991,13887.273844980002,63.979947749998246,53043.78829608 2025-06-16,15:33:13.000,167,11086846,121605,0,1750087992,13887.199745569997,63.98699688000488,53043.85118016 2025-06-16,15:33:14.000,167,11086903,121805,0,1750087993,13887.193009260001,63.94470210000145,53043.78829608 2025-06-16,15:33:15.000,167,11086815,121565,0,1750087994,13887.166064019992,63.94470210000145,53043.76733472001 2025-06-16,15:33:16.000,167,11086907,121605,0,1750087995,13887.152591400001,63.95880036000017,53043.71143776 2025-06-16,15:33:17.000,167,11086841,121805,0,1750087996,13887.186272949992,63.979947749998246,53043.753360480005 2025-06-16,15:33:18.000,167,11086811,121645,0,1750087997,13887.145855089992,64.01519340000232,53043.753360480005 2025-06-16,15:33:19.000,167,11086865,121805,0,1750087998,13887.166064019992,64.0010951400036,53043.78829608 2025-06-16,15:33:20.000,167,11086884,121325,0,1750087999,13887.226690809992,64.02224253000168,53043.802270320004 2025-06-16,15:33:21.000,167,11086834,121205,0,1750088000,13887.233427120002,64.04338991999975,53043.7603476 2025-06-16,15:33:22.000,167,11086834,121445,0,1750088001,13887.199745569997,64.01519340000232,53043.802270320004 2025-06-16,15:33:23.000,167,11086835,121485,0,1750088002,13887.199745569997,64.00814427000296,53043.79528320001 2025-06-16,15:33:24.000,167,11086841,121445,0,1750088003,13887.118909849996,64.0363407900004,53043.78130896 2025-06-16,15:33:25.000,167,11086882,121405,0,1750088004,13887.145855089992,64.0363407900004,53043.79528320001 2025-06-16,15:33:26.000,167,11086825,121685,0,1750088005,13887.105437229991,64.02929166000104,53043.83720592 2025-06-16,15:33:27.000,167,11086872,121485,0,1750088006,13887.017865199996,64.05748817999847,53043.8302188 2025-06-16,15:33:28.000,167,11086888,121485,0,1750088007,13886.9505021,64.14207773999806,53043.823231680006 2025-06-16,15:33:29.000,167,11086853,121765,0,1750088008,13886.97071103,64.20551990999957,53043.85816728 2025-06-16,15:33:30.000,167,11086858,121765,0,1750088009,13886.937029479996,64.26191295000172,53043.84419304001 2025-06-16,15:33:31.000,167,11086895,121605,0,1750088010,13886.91008424,64.30420772999787,53043.85118016 2025-06-16,15:33:32.000,167,11086892,121405,0,1750088011,13886.916820549995,64.39584642000409,53043.81624456001 2025-06-16,15:33:33.000,167,11086914,121485,0,1750088012,13886.93029317,64.48043598000368,53043.85118016 2025-06-16,15:33:34.000,167,11086862,121685,0,1750088013,13886.9505021,64.56502554000326,53043.823231680006 2025-06-16,15:33:35.000,167,11086862,121485,0,1750088014,13886.92355685999,64.63551684000413,53043.83720592 2025-06-16,15:33:36.000,167,11086893,121685,0,1750088015,13886.99091996,64.68486074999964,53043.802270320004 2025-06-16,15:33:37.000,167,11086894,121485,0,1750088016,13887.044810439991,64.78354856999795,53043.872141520005 2025-06-16,15:33:38.000,167,11086906,121605,0,1750088017,13887.125646159991,64.84699073999946,53043.80925744 2025-06-16,15:33:39.000,167,11086835,121685,0,1750088018,13887.166064019992,64.9033837800016,53043.84419304001 2025-06-16,15:33:40.000,167,11086830,121565,0,1750088019,13887.226690809992,65.00207159999991,53043.84419304001 2025-06-16,15:33:41.000,167,11086877,121725,0,1750088020,13887.334471770002,65.01616985999863,53043.872141520005 2025-06-16,15:33:42.000,167,11086894,121765,0,1750088021,13887.408571179993,65.09371028999885,53043.8302188 2025-06-16,15:33:43.000,167,11086852,121525,0,1750088022,13887.516352139988,65.1148576800042,53043.86515440001 2025-06-16,15:33:44.000,167,11086895,122085,0,1750088023,13887.624133099998,65.1853489799978,53043.86515440001 2025-06-16,15:33:45.000,167,11086909,121325,0,1750088024,13887.745386679999,65.22764376000123,53043.872141520005 2025-06-16,15:33:46.000,167,11086842,121685,0,1750088025,13887.832958709994,65.19239811000443,53043.90009 2025-06-16,15:33:47.000,167,11086897,121845,0,1750088026,13887.92053073999,65.23469289000059,53043.90707712 2025-06-16,15:33:48.000,167,11086846,121565,0,1750088027,13887.954212289995,65.14305420000164,53043.93502560001 2025-06-16,15:33:49.000,167,11086910,121765,0,1750088028,13888.02157538999,65.19239811000443,53043.97694832 2025-06-16,15:33:50.000,167,11086914,121565,0,1750088029,13888.10241110999,65.13600507000228,53043.91406424001 2025-06-16,15:33:51.000,167,11086885,121685,0,1750088030,13888.14956528,65.09371028999885,53043.93502560001 2025-06-16,15:33:52.000,167,11086877,121405,0,1750088031,13888.196719449996,65.0514155100027,53043.94899984 2025-06-16,15:33:53.000,167,11086872,121405,0,1750088032,13888.18998314,64.95977682000375,53043.97694832 2025-06-16,15:33:54.000,167,11086879,122085,0,1750088033,13888.21019207,64.9386294299984,53043.98393544001 2025-06-16,15:33:55.000,167,11086823,122005,0,1750088034,13888.16977421,64.88928552000289,53044.039832400005 2025-06-16,15:33:56.000,167,11086871,121805,0,1750088035,13888.196719449996,64.84699073999946,53044.06079376001 2025-06-16,15:33:57.000,167,11086898,121685,0,1750088036,13888.156301589996,64.8399416100001,53044.06079376001 2025-06-16,15:33:58.000,167,11086909,121445,0,1750088037,13888.14282896999,64.84699073999946,53044.088742240005 2025-06-16,15:33:59.000,167,11086865,121765,0,1750088038,13888.12935635,64.8399416100001,53044.06778088 2025-06-16,15:34:00.000,167,11086886,121765,0,1750088039,13888.14956528,64.8399416100001,53044.10271648001 2025-06-16,15:34:01.000,167,11086855,121805,0,1750088040,13888.10914742,64.87518726000417,53044.10970360001 2025-06-16,15:34:02.000,167,11086880,121805,0,1750088041,13888.12262003999,64.93158029999904,53044.09572936 2025-06-16,15:34:03.000,167,11086872,121765,0,1750088042,13888.21019207,65.00207159999991,53044.16560056 2025-06-16,15:34:04.000,167,11086903,121725,0,1750088043,13888.277555169996,65.07256290000078,53044.12367784 2025-06-16,15:34:05.000,167,11086868,121925,0,1750088044,13888.284291479991,65.14305420000164,53044.088742240005 2025-06-16,15:34:06.000,167,11086847,121765,0,1750088045,13888.338181959996,65.17125071999908,53044.11669072 2025-06-16,15:34:07.000,167,11086860,121645,0,1750088046,13888.324709339991,65.25584027999867,53044.15162632001 2025-06-16,15:34:08.000,167,11086886,121605,0,1750088047,13888.304500409991,65.29108593000274,53044.207523280005 2025-06-16,15:34:09.000,167,11086883,121605,0,1750088048,13888.304500409991,65.38272462000168,53044.17957480001 2025-06-16,15:34:10.000,167,11086889,121485,0,1750088049,13888.291027790001,65.37567549000232,53044.158613440006 2025-06-16,15:34:11.000,167,11086858,121725,0,1750088050,13888.223664689991,65.41797026999848,53044.17957480001 2025-06-16,15:34:12.000,167,11086907,121765,0,1750088051,13888.18998314,65.44616679000319,53044.22149752 2025-06-16,15:34:13.000,167,11086876,121925,0,1750088052,13888.115883729995,65.48846156999934,53044.17258768 2025-06-16,15:34:14.000,167,11086924,121725,0,1750088053,13888.02157538999,65.5096089600047,53044.22149752 2025-06-16,15:34:15.000,167,11086890,121765,0,1750088054,13887.913794429995,65.55190374000085,53044.26342024 2025-06-16,15:34:16.000,167,11086902,122085,0,1750088055,13887.85990394999,65.61534591000236,53044.26342024 2025-06-16,15:34:17.000,167,11086873,122005,0,1750088056,13887.8262224,65.61534591000236,53044.19354904 2025-06-16,15:34:18.000,167,11086853,121805,0,1750088057,13887.79927715999,65.66468981999788,53044.20053616001 2025-06-16,15:34:19.000,167,11086887,121365,0,1750088058,13887.832958709994,65.71403373000066,53044.19354904 2025-06-16,15:34:20.000,167,11086918,121645,0,1750088059,13887.853167639994,65.79157416000089,53044.207523280005 2025-06-16,15:34:21.000,167,11086879,122085,0,1750088060,13887.913794429995,65.76337764000345,53044.137652080004 2025-06-16,15:34:22.000,167,11086873,121925,0,1750088061,13888.04178431999,65.76337764000345,53044.158613440006 2025-06-16,15:34:23.000,167,11086890,121725,0,1750088062,13888.115883729995,65.79157416000089,53044.16560056 2025-06-16,15:34:24.000,167,11086847,121805,0,1750088063,13888.223664689991,65.79862329000025,53044.18656192 2025-06-16,15:34:25.000,167,11086907,122085,0,1750088064,13888.304500409991,65.74927938000474,53044.13066496001 2025-06-16,15:34:26.000,167,11086861,121885,0,1750088065,13888.439226609997,65.72108286000002,53044.137652080004 2025-06-16,15:34:27.000,167,11086884,121725,0,1750088066,13888.445962919992,65.66468981999788,53044.158613440006 2025-06-16,15:34:28.000,167,11086829,121925,0,1750088067,13888.452699230002,65.608296780003,53044.158613440006 2025-06-16,15:34:29.000,167,11086840,121525,0,1750088068,13888.493117090002,65.53075635000278,53044.20053616001 2025-06-16,15:34:30.000,167,11086886,121845,0,1750088069,13888.466171849992,65.47436331000063,53044.19354904 2025-06-16,15:34:31.000,167,11086845,121965,0,1750088070,13888.398808749997,65.40387200999976,53044.207523280005 2025-06-16,15:34:32.000,167,11086825,121925,0,1750088071,13888.331445650001,65.35452810000425,53044.29136872 2025-06-16,15:34:33.000,167,11086900,121805,0,1750088072,13888.230401,65.24174201999995,53044.23547176 2025-06-16,15:34:34.000,167,11086903,122085,0,1750088073,13888.196719449996,65.17829984999844,53044.2843816 2025-06-16,15:34:35.000,167,11086892,121765,0,1750088074,13888.14956528,65.17125071999908,53044.24944600001 2025-06-16,15:34:36.000,167,11086848,121685,0,1750088075,13888.12262003999,65.12895594000292,53044.27040736001 2025-06-16,15:34:37.000,167,11086860,121725,0,1750088076,13888.04178431999,65.14305420000164,53044.29136872 2025-06-16,15:34:38.000,167,11086893,122045,0,1750088077,13888.0283117,65.1853489799978,53044.31931720001 2025-06-16,15:34:39.000,167,11086876,121925,0,1750088078,13888.075465869995,65.17125071999908,53044.26342024 2025-06-16,15:34:40.000,167,11086897,121805,0,1750088079,13888.176510519996,65.19239811000443,53044.31233008 2025-06-16,15:34:41.000,167,11086841,121645,0,1750088080,13888.196719449996,65.19944724000379,53044.27739448001 2025-06-16,15:34:42.000,167,11086866,121965,0,1750088081,13888.264082549991,65.24174201999995,53044.256433120005 2025-06-16,15:34:43.000,167,11086871,121685,0,1750088082,13888.351654580001,65.2487911499993,53044.326304320006 2025-06-16,15:34:44.000,167,11086909,122085,0,1750088083,13888.445962919992,65.2487911499993,53044.33329144 2025-06-16,15:34:45.000,167,11086886,121885,0,1750088084,13888.499853399997,65.29108593000274,53044.305342960004 2025-06-16,15:34:46.000,167,11086927,122085,0,1750088085,13888.573952810002,65.22059463000187,53044.31931720001 2025-06-16,15:34:47.000,167,11086881,121885,0,1750088086,13888.607634359993,65.2487911499993,53044.41713688001 2025-06-16,15:34:48.000,167,11086879,121805,0,1750088087,13888.681733769998,65.22764376000123,53044.3891884 2025-06-16,15:34:49.000,167,11086942,121885,0,1750088088,13888.654788530002,65.22764376000123,53044.41713688001 2025-06-16,15:34:50.000,167,11086841,122085,0,1750088089,13888.695206390003,65.20649637000315,53044.41014976 2025-06-16,15:34:51.000,167,11086892,121685,0,1750088090,13888.641315909998,65.21354550000251,53044.4590596 2025-06-16,15:34:52.000,167,11086879,121965,0,1750088091,13888.553743880002,65.25584027999867,53044.50098232 2025-06-16,15:34:53.000,167,11086895,121805,0,1750088092,13888.452699230002,65.28403680000338,53044.52194368 2025-06-16,15:34:54.000,167,11086951,121925,0,1750088093,13888.398808749997,65.34042983999825,53044.57085352 2025-06-16,15:34:55.000,167,11086900,121605,0,1750088094,13888.297764099996,65.3968228800004,53044.50796944 2025-06-16,15:34:56.000,167,11086903,122005,0,1750088095,13888.196719449996,65.48846156999934,53044.591814880005 2025-06-16,15:34:57.000,167,11086884,122125,0,1750088096,13888.06872956,65.53780548000213,53044.56386640001 2025-06-16,15:34:58.000,167,11086916,121645,0,1750088097,13887.98115752999,65.60124765000364,53044.54989216 2025-06-16,15:34:59.000,167,11086891,121805,0,1750088098,13887.90032180999,65.65764068999852,53044.55687928 2025-06-16,15:35:00.000,167,11086954,121765,0,1750088099,13887.88684919,65.69993547000195,53044.57784064 2025-06-16,15:35:01.000,167,11086901,122245,0,1750088100,13887.806013469999,65.7563285100041,53044.598802 2025-06-16,15:35:02.000,167,11086881,121805,0,1750088101,13887.8262224,65.82681980999769,53044.61277624001 2025-06-16,15:35:03.000,167,11086924,121805,0,1750088102,13887.79927715999,65.84796720000304,53044.640724720004 2025-06-16,15:35:04.000,167,11086897,122045,0,1750088103,13887.806013469999,65.88321284999984,53044.61976336 2025-06-16,15:35:05.000,167,11086902,121845,0,1750088104,13887.88011287999,65.8902619799992,53044.64771184 2025-06-16,15:35:06.000,167,11086883,122085,0,1750088105,13887.94073966999,65.91845850000391,53044.55687928 2025-06-16,15:35:07.000,167,11086850,121845,0,1750088106,13888.035048009995,65.8550163300024,53044.60578912001 2025-06-16,15:35:08.000,167,11086934,121805,0,1750088107,13888.12935635,65.84796720000304,53044.60578912001 2025-06-16,15:35:09.000,167,11086857,121805,0,1750088108,13888.25060993,65.87616372000048,53044.60578912001 2025-06-16,15:35:10.000,167,11086929,122085,0,1750088109,13888.324709339991,65.82681980999769,53044.61277624001 2025-06-16,15:35:11.000,167,11086853,122005,0,1750088110,13888.398808749997,65.81272154999897,53044.591814880005 2025-06-16,15:35:12.000,167,11086864,121725,0,1750088111,13888.425753989992,65.81272154999897,53044.62675048 2025-06-16,15:35:13.000,167,11086869,122005,0,1750088112,13888.439226609997,65.77042677000281,53044.64771184 2025-06-16,15:35:14.000,167,11086881,121725,0,1750088113,13888.493117090002,65.73518111999874,53044.63373760001 2025-06-16,15:35:15.000,167,11086866,121725,0,1750088114,13888.439226609997,65.74927938000474,53044.60578912001 2025-06-16,15:35:16.000,167,11086916,122005,0,1750088115,13888.405545059992,65.73518111999874,53044.61976336 2025-06-16,15:35:17.000,167,11086896,121885,0,1750088116,13888.351654580001,65.73518111999874,53044.64771184 2025-06-16,15:35:18.000,167,11086865,122085,0,1750088117,13888.264082549991,65.73518111999874,53044.65469896001 2025-06-16,15:35:19.000,167,11086901,122085,0,1750088118,13888.18324682999,65.69288634000259,53044.65469896001 2025-06-16,15:35:20.000,167,11086950,122085,0,1750088119,13888.10241110999,65.66468981999788,53044.640724720004 2025-06-16,15:35:21.000,167,11086916,121925,0,1750088120,13888.00810277,65.67878808000387,53044.640724720004 2025-06-16,15:35:22.000,167,11086912,122165,0,1750088121,13887.974421219995,65.68583721000323,53044.64771184 2025-06-16,15:35:23.000,167,11086863,121925,0,1750088122,13887.92053073999,65.69993547000195,53044.64771184 2025-06-16,15:35:24.000,167,11086864,122045,0,1750088123,13887.88011287999,65.63649330000044,53044.640724720004 2025-06-16,15:35:25.000,167,11086870,121805,0,1750088124,13887.86664026,65.608296780003,53044.60578912001 2025-06-16,15:35:26.000,167,11086898,121605,0,1750088125,13887.893585499995,65.60124765000364,53044.63373760001 2025-06-16,15:35:27.000,167,11086868,122005,0,1750088126,13887.94747598,65.60124765000364,53044.57085352 2025-06-16,15:35:28.000,167,11086899,122085,0,1750088127,13888.04178431999,65.57305112999893,53044.62675048 2025-06-16,15:35:29.000,167,11086875,122045,0,1750088128,13888.0283117,65.60124765000364,53044.65469896001 2025-06-16,15:35:30.000,167,11086828,121805,0,1750088129,13888.055256939995,65.56600199999957,53044.63373760001 2025-06-16,15:35:31.000,167,11086838,122045,0,1750088130,13888.10241110999,65.56600199999957,53044.591814880005 2025-06-16,15:35:32.000,167,11086909,122245,0,1750088131,13888.136092659995,65.58714938999765,53044.6686732 2025-06-16,15:35:33.000,167,11086906,122085,0,1750088132,13888.230401,65.58714938999765,53044.661686080006 2025-06-16,15:35:34.000,167,11086864,121805,0,1750088133,13888.264082549991,65.58010025999829,53044.68963456 2025-06-16,15:35:35.000,167,11086870,122125,0,1750088134,13888.344918269991,65.58714938999765,53044.70360880001 2025-06-16,15:35:36.000,167,11086831,122205,0,1750088135,13888.365127199992,65.55190374000085,53044.661686080006 2025-06-16,15:35:37.000,167,11086871,122005,0,1750088136,13888.371863510001,65.52370722000342,53044.65469896001 2025-06-16,15:35:38.000,167,11086867,122245,0,1750088137,13888.351654580001,65.55190374000085,53044.64771184 2025-06-16,15:35:39.000,167,11086908,122085,0,1750088138,13888.338181959996,65.48141243999999,53044.67566032 2025-06-16,15:35:40.000,167,11086845,122085,0,1750088139,13888.27081886,65.50255982999806,53044.70360880001 2025-06-16,15:35:41.000,167,11086896,122165,0,1750088140,13888.243873619991,65.53780548000213,53044.69662168 2025-06-16,15:35:42.000,167,11086906,122205,0,1750088141,13888.18998314,65.53780548000213,53044.6686732 2025-06-16,15:35:43.000,167,11086894,122045,0,1750088142,13888.12262003999,65.51665809000406,53044.67566032 2025-06-16,15:35:44.000,167,11086891,121965,0,1750088143,13888.04852063,65.57305112999893,53044.69662168 2025-06-16,15:35:45.000,167,11086823,121965,0,1750088144,13887.96094859999,65.55190374000085,53044.68963456 2025-06-16,15:35:46.000,167,11086906,122125,0,1750088145,13887.853167639994,65.5448546100015,53044.62675048 2025-06-16,15:35:47.000,167,11086855,122005,0,1750088146,13887.85990394999,65.4955106999987,53044.640724720004 2025-06-16,15:35:48.000,167,11086871,122085,0,1750088147,13887.83969501999,65.4955106999987,53044.64771184 2025-06-16,15:35:49.000,167,11086872,121925,0,1750088148,13887.873376569994,65.5448546100015,53044.591814880005 2025-06-16,15:35:50.000,167,11086892,122165,0,1750088149,13887.90032180999,65.56600199999957,53044.640724720004 2025-06-16,15:35:51.000,167,11086822,122245,0,1750088150,13888.00810277,65.55190374000085,53044.640724720004 2025-06-16,15:35:52.000,167,11086825,122205,0,1750088151,13888.08893849,65.53075635000278,53044.69662168 2025-06-16,15:35:53.000,167,11086833,122285,0,1750088152,13888.196719449996,65.48846156999934,53044.69662168 2025-06-16,15:35:54.000,167,11086869,122125,0,1750088153,13888.243873619991,65.43206853000447,53044.710595920005 2025-06-16,15:35:55.000,167,11086839,122165,0,1750088154,13888.358390889996,65.3968228800004,53044.69662168 2025-06-16,15:35:56.000,167,11086820,122285,0,1750088155,13888.419017679997,65.33338070999889,53044.71758304 2025-06-16,15:35:57.000,167,11086899,122405,0,1750088156,13888.459435539997,65.26993854000466,53044.72457016 2025-06-16,15:35:58.000,167,11086799,122125,0,1750088157,13888.540271259997,65.21354550000251,53044.75251864001 2025-06-16,15:35:59.000,167,11086865,122045,0,1750088158,13888.553743880002,65.15715246000036,53044.78745424 2025-06-16,15:36:00.000,167,11086899,122365,0,1750088159,13888.520062329997,65.1148576800042,53044.73155728001 2025-06-16,15:36:01.000,167,11086831,122405,0,1750088160,13888.452699230002,65.0866611599995,53044.76649288 2025-06-16,15:36:02.000,167,11086806,122245,0,1750088161,13888.425753989992,65.06551377000142,53044.829376960006 2025-06-16,15:36:03.000,167,11086853,122205,0,1750088162,13888.338181959996,64.99502247000055,53044.8433512 2025-06-16,15:36:04.000,167,11086802,122085,0,1750088163,13888.223664689991,64.98092421000183,53044.81540272 2025-06-16,15:36:05.000,167,11086811,122245,0,1750088164,13888.10241110999,64.93158029999904,53044.81540272 2025-06-16,15:36:06.000,167,11086785,122285,0,1750088165,13888.08220217999,64.9386294299984,53044.80142848001 2025-06-16,15:36:07.000,167,11086865,122245,0,1750088166,13887.974421219995,64.87518726000417,53044.81540272 2025-06-16,15:36:08.000,167,11086825,122125,0,1750088167,13887.90032180999,64.88928552000289,53044.85033832001 2025-06-16,15:36:09.000,167,11086818,122245,0,1750088168,13887.84643133,64.88223639000353,53044.83636408 2025-06-16,15:36:10.000,167,11086869,122405,0,1750088169,13887.8262224,64.84699073999946,53044.81540272 2025-06-16,15:36:11.000,167,11086802,122205,0,1750088170,13887.832958709994,64.83289248000074,53044.78745424 2025-06-16,15:36:12.000,167,11086836,122405,0,1750088171,13887.84643133,64.8399416100001,53044.78046712001 2025-06-16,15:36:13.000,167,11086859,122125,0,1750088172,13887.85990394999,64.81879422000202,53044.77348000001 2025-06-16,15:36:14.000,167,11086880,122045,0,1750088173,13887.86664026,64.8399416100001,53044.7385444 2025-06-16,15:36:15.000,167,11086816,122285,0,1750088174,13887.90705812,64.83289248000074,53044.77348000001 2025-06-16,15:36:16.000,167,11086883,122205,0,1750088175,13887.90705812,64.84699073999946,53044.76649288 2025-06-16,15:36:17.000,167,11086822,122245,0,1750088176,13887.96768491,64.81174509000266,53044.70360880001 2025-06-16,15:36:18.000,167,11086858,122045,0,1750088177,13887.98115752999,64.8399416100001,53044.72457016 2025-06-16,15:36:19.000,167,11086838,122325,0,1750088178,13888.075465869995,64.79764683000394,53044.76649288 2025-06-16,15:36:20.000,167,11086845,122365,0,1750088179,13888.08220217999,64.8399416100001,53044.77348000001 2025-06-16,15:36:21.000,167,11086798,122565,0,1750088180,13888.095674799995,64.76945030999923,53044.82238984001 2025-06-16,15:36:22.000,167,11086811,122405,0,1750088181,13888.10241110999,64.76945030999923,53044.829376960006 2025-06-16,15:36:23.000,167,11086815,122365,0,1750088182,13888.10241110999,64.74125379000179,53044.80142848001 2025-06-16,15:36:24.000,167,11086804,122405,0,1750088183,13888.04852063,64.74125379000179,53044.83636408 2025-06-16,15:36:25.000,167,11086858,122325,0,1750088184,13887.994630149995,64.77649943999859,53044.80142848001 2025-06-16,15:36:26.000,167,11086780,122085,0,1750088185,13887.913794429995,64.74125379000179,53044.80142848001 2025-06-16,15:36:27.000,167,11086821,122485,0,1750088186,13887.83969501999,64.72715553000307,53044.77348000001 2025-06-16,15:36:28.000,167,11086837,122405,0,1750088187,13887.806013469999,64.691909879999,53044.79444136 2025-06-16,15:36:29.000,167,11086816,122205,0,1750088188,13887.75885929999,64.67076249000093,53044.79444136 2025-06-16,15:36:30.000,167,11086812,122365,0,1750088189,13887.684759889999,64.6566642300022,53044.78745424 2025-06-16,15:36:31.000,167,11086824,122445,0,1750088190,13887.671287269994,64.64961510000285,53044.78046712001 2025-06-16,15:36:32.000,167,11086852,122285,0,1750088191,13887.644342029998,64.60732031999942,53044.76649288 2025-06-16,15:36:33.000,167,11086872,122725,0,1750088192,13887.691496199994,64.60732031999942,53044.77348000001 2025-06-16,15:36:34.000,167,11086836,122285,0,1750088193,13887.691496199994,64.50863250000111,53044.72457016 2025-06-16,15:36:35.000,167,11086881,122405,0,1750088194,13887.75885929999,64.4451903299996,53044.76649288 2025-06-16,15:36:36.000,167,11086823,122765,0,1750088195,13887.725177749999,64.43814120000025,53044.808415600004 2025-06-16,15:36:37.000,167,11086803,122325,0,1750088196,13887.785804539999,64.42404294000153,53044.73155728001 2025-06-16,15:36:38.000,167,11086878,122285,0,1750088197,13887.765595609999,64.4451903299996,53044.81540272 2025-06-16,15:36:39.000,167,11086832,122365,0,1750088198,13887.806013469999,64.45223945999896,53044.78046712001 2025-06-16,15:36:40.000,167,11086851,122405,0,1750088199,13887.806013469999,64.43814120000025,53044.81540272 2025-06-16,15:36:41.000,167,11086815,122285,0,1750088200,13887.85990394999,64.45928858999832,53044.72457016 2025-06-16,15:36:42.000,167,11086771,122485,0,1750088201,13887.806013469999,64.54387814999791,53044.77348000001 2025-06-16,15:36:43.000,167,11086828,122285,0,1750088202,13887.718441439989,64.57207467000262,53044.77348000001 2025-06-16,15:36:44.000,167,11086872,122285,0,1750088203,13887.691496199994,64.63551684000413,53044.78046712001 2025-06-16,15:36:45.000,167,11086820,122365,0,1750088204,13887.610660479993,64.72715553000307,53044.71758304 2025-06-16,15:36:46.000,167,11086840,122165,0,1750088205,13887.590451549993,64.74830292000115,53044.710595920005 2025-06-16,15:36:47.000,167,11086809,122605,0,1750088206,13887.583715239998,64.81879422000202,53044.7385444 2025-06-16,15:36:48.000,167,11086854,122485,0,1750088207,13887.563506309998,64.84699073999946,53044.73155728001 2025-06-16,15:36:49.000,167,11086824,122685,0,1750088208,13887.509615829993,64.88223639000353,53044.70360880001 2025-06-16,15:36:50.000,167,11086813,122805,0,1750088209,13887.556769999988,64.89633465000225,53044.69662168 2025-06-16,15:36:51.000,167,11086810,122405,0,1750088210,13887.617396789989,64.92453116999968,53044.6686732 2025-06-16,15:36:52.000,167,11086799,122485,0,1750088211,13887.657814649989,64.9386294299984,53044.70360880001 2025-06-16,15:36:53.000,167,11086794,122365,0,1750088212,13887.678023579989,64.88928552000289,53044.69662168 2025-06-16,15:36:54.000,167,11086852,122285,0,1750088213,13887.792540849994,64.87518726000417,53044.74553152 2025-06-16,15:36:55.000,167,11086809,122445,0,1750088214,13887.88011287999,64.86813813000481,53044.71758304 2025-06-16,15:36:56.000,167,11086839,122725,0,1750088215,13887.893585499995,64.8399416100001,53044.7385444 2025-06-16,15:36:57.000,167,11086805,122725,0,1750088216,13887.90032180999,64.84699073999946,53044.71758304 2025-06-16,15:36:58.000,167,11086849,122725,0,1750088217,13887.934003359995,64.79059770000458,53044.7385444 2025-06-16,15:36:59.000,167,11086859,122565,0,1750088218,13887.94073966999,64.77649943999859,53044.74553152 2025-06-16,15:37:00.000,167,11086886,122365,0,1750088219,13887.913794429995,64.70600813999772,53044.7385444 2025-06-16,15:37:01.000,167,11086856,122685,0,1750088220,13887.893585499995,64.67076249000093,53044.71758304 2025-06-16,15:37:02.000,167,11086818,122325,0,1750088221,13887.88684919,64.5932220600007,53044.72457016 2025-06-16,15:37:03.000,167,11086858,122445,0,1750088222,13887.94073966999,64.58617293000134,53044.71758304 2025-06-16,15:37:04.000,167,11086846,122445,0,1750088223,13887.88011287999,64.60027119000006,53044.710595920005 2025-06-16,15:37:05.000,167,11086851,122325,0,1750088224,13887.83969501999,64.60027119000006,53044.67566032 2025-06-16,15:37:06.000,167,11086860,122325,0,1750088225,13887.765595609999,64.61436944999878,53044.71758304 2025-06-16,15:37:07.000,167,11086840,122565,0,1750088226,13887.806013469999,64.63551684000413,53044.73155728001 2025-06-16,15:37:08.000,167,11086896,122685,0,1750088227,13887.745386679999,64.68486074999964,53044.71758304 2025-06-16,15:37:09.000,167,11086826,122565,0,1750088228,13887.79927715999,64.72715553000307,53044.73155728001 2025-06-16,15:37:10.000,167,11086804,122485,0,1750088229,13887.83969501999,64.76945030999923,53044.75251864001 2025-06-16,15:37:11.000,167,11086824,122725,0,1750088230,13887.86664026,64.82584335000138,53044.710595920005 2025-06-16,15:37:12.000,167,11086870,122565,0,1750088231,13887.913794429995,64.84699073999946,53044.710595920005 2025-06-16,15:37:13.000,167,11086835,122525,0,1750088232,13888.014839079995,64.89633465000225,53044.74553152 2025-06-16,15:37:14.000,167,11086877,122645,0,1750088233,13888.10914742,64.9386294299984,53044.73155728001 2025-06-16,15:37:15.000,167,11086852,122565,0,1750088234,13888.20345575999,64.97387508000247,53044.69662168 2025-06-16,15:37:16.000,167,11086847,122525,0,1750088235,13888.27081886,64.97387508000247,53044.67566032 2025-06-16,15:37:17.000,167,11086807,122725,0,1750088236,13888.331445650001,65.03026812000462,53044.69662168 2025-06-16,15:37:18.000,167,11086865,122605,0,1750088237,13888.385336129992,65.04436638000334,53044.65469896001 2025-06-16,15:37:19.000,167,11086868,122885,0,1750088238,13888.398808749997,65.0514155100027,53044.710595920005 2025-06-16,15:37:20.000,167,11086881,122685,0,1750088239,13888.452699230002,65.06551377000142,53044.69662168 2025-06-16,15:37:21.000,167,11086859,122845,0,1750088240,13888.445962919992,65.05846464000206,53044.6686732 2025-06-16,15:37:22.000,167,11086785,122685,0,1750088241,13888.459435539997,65.03731725000398,53044.67566032 2025-06-16,15:37:23.000,167,11086839,122405,0,1750088242,13888.419017679997,65.04436638000334,53044.69662168 2025-06-16,15:37:24.000,167,11086858,122845,0,1750088243,13888.385336129992,65.05846464000206,53044.7385444 2025-06-16,15:37:25.000,167,11086859,122445,0,1750088244,13888.311236720001,65.07256290000078,53044.68264744001 2025-06-16,15:37:26.000,167,11086843,122685,0,1750088245,13888.176510519996,65.03731725000398,53044.71758304 2025-06-16,15:37:27.000,167,11086848,122845,0,1750088246,13888.12935635,65.03026812000462,53044.661686080006 2025-06-16,15:37:28.000,167,11086845,122685,0,1750088247,13888.04852063,65.05846464000206,53044.67566032 2025-06-16,15:37:29.000,167,11086811,122925,0,1750088248,13888.04178431999,65.12190681000357,53044.6686732 2025-06-16,15:37:30.000,167,11086802,122725,0,1750088249,13887.98115752999,65.16420158999972,53044.661686080006 2025-06-16,15:37:31.000,167,11086802,122925,0,1750088250,13887.94073966999,65.19944724000379,53044.64771184 2025-06-16,15:37:32.000,167,11086857,122765,0,1750088251,13887.934003359995,65.26288940999802,53044.63373760001 2025-06-16,15:37:33.000,167,11086839,122725,0,1750088252,13887.98115752999,65.31928245000017,53044.65469896001 2025-06-16,15:37:34.000,167,11086829,122725,0,1750088253,13888.014839079995,65.45321592000255,53044.60578912001 2025-06-16,15:37:35.000,167,11086860,122685,0,1750088254,13888.035048009995,65.50255982999806,53044.58482776001 2025-06-16,15:37:36.000,167,11086824,122725,0,1750088255,13888.04178431999,65.56600199999957,53044.598802 2025-06-16,15:37:37.000,167,11086858,122685,0,1750088256,13888.00136645999,65.63649330000044,53044.55687928 2025-06-16,15:37:38.000,167,11086814,122885,0,1750088257,13887.90032180999,65.74927938000474,53044.5289308 2025-06-16,15:37:39.000,167,11086814,123085,0,1750088258,13887.832958709994,65.81977067999833,53044.57784064 2025-06-16,15:37:40.000,167,11086801,122765,0,1750088259,13887.718441439989,65.8902619799992,53044.56386640001 2025-06-16,15:37:41.000,167,11086804,122725,0,1750088260,13887.597187859988,66.0030480600035,53044.591814880005 2025-06-16,15:37:42.000,167,11086784,122845,0,1750088261,13887.455725350002,66.04534283999965,53044.61277624001 2025-06-16,15:37:43.000,167,11086799,122805,0,1750088262,13887.327735459992,66.12288326999987,53044.54989216 2025-06-16,15:37:44.000,167,11086802,122725,0,1750088263,13887.233427120002,66.19337457000074,53044.598802 2025-06-16,15:37:45.000,167,11086838,122885,0,1750088264,13887.145855089992,66.25681674000225,53044.54989216 2025-06-16,15:37:46.000,167,11086827,122725,0,1750088265,13887.132382470001,66.2991115199984,53044.50098232 2025-06-16,15:37:47.000,167,11086854,122645,0,1750088266,13887.132382470001,66.33435717000248,53044.52194368 2025-06-16,15:37:48.000,167,11086820,122805,0,1750088267,13887.186272949992,66.35550456000055,53044.493995200006 2025-06-16,15:37:49.000,167,11086730,122805,0,1750088268,13887.327735459992,66.41894673000206,53044.424124000005 2025-06-16,15:37:50.000,167,11086834,122885,0,1750088269,13887.475934280003,66.44009412000014,53044.473033840004 2025-06-16,15:37:51.000,167,11086805,122685,0,1750088270,13887.630869409993,66.42599586000142,53044.4590596 2025-06-16,15:37:52.000,167,11086832,122765,0,1750088271,13887.806013469999,66.45419237999886,53044.473033840004 2025-06-16,15:37:53.000,167,11086770,123045,0,1750088272,13887.94747598,66.46829064000485,53044.41713688001 2025-06-16,15:37:54.000,167,11086864,122885,0,1750088273,13888.095674799995,66.46124150999822,53044.48002096 2025-06-16,15:37:55.000,167,11086835,122525,0,1750088274,13888.18324682999,66.51763455000037,53044.52194368 2025-06-16,15:37:56.000,167,11086841,122885,0,1750088275,13888.304500409991,66.58107672000187,53044.51495656001 2025-06-16,15:37:57.000,167,11086795,122845,0,1750088276,13888.331445650001,66.58107672000187,53044.54989216 2025-06-16,15:37:58.000,167,11086850,122765,0,1750088277,13888.392072440001,66.62337149999803,53044.53591792001 2025-06-16,15:37:59.000,167,11086806,122885,0,1750088278,13888.338181959996,66.68681366999954,53044.53591792001 2025-06-16,15:38:00.000,167,11086810,122965,0,1750088279,13888.277555169996,66.68681366999954,53044.591814880005 2025-06-16,15:38:01.000,167,11086799,122925,0,1750088280,13888.196719449996,66.75025584000105,53044.591814880005 2025-06-16,15:38:02.000,167,11086864,122685,0,1750088281,13888.10914742,66.76435409999976,53044.4590596 2025-06-16,15:38:03.000,167,11086785,123245,0,1750088282,13888.08220217999,66.79959975000384,53044.5289308 2025-06-16,15:38:04.000,167,11086807,123085,0,1750088283,13887.92726705,66.82074714000191,53044.493995200006 2025-06-16,15:38:05.000,167,11086834,123045,0,1750088284,13887.806013469999,66.84894365999935,53044.48700808001 2025-06-16,15:38:06.000,167,11086815,123005,0,1750088285,13887.678023579989,66.87714018000406,53044.50098232 2025-06-16,15:38:07.000,167,11086791,122725,0,1750088286,13887.583715239998,66.9405823499983,53044.48002096 2025-06-16,15:38:08.000,167,11086836,122925,0,1750088287,13887.536561069988,66.94763147999765,53044.45207248 2025-06-16,15:38:09.000,167,11086789,122845,0,1750088288,13887.482670589998,66.95468061000429,53044.46604672001 2025-06-16,15:38:10.000,167,11086771,123045,0,1750088289,13887.496143209988,67.01107364999916,53044.493995200006 2025-06-16,15:38:11.000,167,11086777,123085,0,1750088290,13887.489406899993,67.04631930000323,53044.3891884 2025-06-16,15:38:12.000,167,11086798,123005,0,1750088291,13887.543297379998,67.07451582000067,53044.3891884 2025-06-16,15:38:13.000,167,11086846,123005,0,1750088292,13887.630869409993,67.08861407999939,53044.36822704001 2025-06-16,15:38:14.000,167,11086780,123085,0,1750088293,13887.738650369989,67.14500712000154,53044.3891884 2025-06-16,15:38:15.000,167,11086800,123205,0,1750088294,13887.90032180999,67.2507440699992,53044.39617552001 2025-06-16,15:38:16.000,167,11086781,122845,0,1750088295,13888.115883729995,67.30008798000199,53044.473033840004 2025-06-16,15:38:17.000,167,11086772,123245,0,1750088296,13888.25060993,67.37762841000222,53044.43111112 2025-06-16,15:38:18.000,167,11086852,123285,0,1750088297,13888.398808749997,67.48336535999988,53044.39617552001 2025-06-16,15:38:19.000,167,11086780,123365,0,1750088298,13888.567216499992,67.63844622000033,53044.3891884 2025-06-16,15:38:20.000,167,11086804,123085,0,1750088299,13888.708679009993,67.75123230000463,53044.43809824001 2025-06-16,15:38:21.000,167,11086814,122685,0,1750088300,13888.789514729993,67.89926402999845,53044.43111112 2025-06-16,15:38:22.000,167,11086818,122965,0,1750088301,13888.856877829989,67.98385358999803,53044.473033840004 2025-06-16,15:38:23.000,167,11086846,123205,0,1750088302,13888.897295689989,68.08959054000297,53044.4590596 2025-06-16,15:38:24.000,167,11086861,123165,0,1750088303,13888.897295689989,68.14598357999785,53044.51495656001 2025-06-16,15:38:25.000,167,11086858,123365,0,1750088304,13888.937713549989,68.20237662,53044.50796944 2025-06-16,15:38:26.000,167,11086805,123205,0,1750088305,13888.897295689989,68.22352400999807,53044.52194368 2025-06-16,15:38:27.000,167,11086778,123125,0,1750088306,13888.829932589993,68.23762227000407,53044.53591792001 2025-06-16,15:38:28.000,167,11086768,123125,0,1750088307,13888.722151629998,68.23762227000407,53044.591814880005 2025-06-16,15:38:29.000,167,11086796,123245,0,1750088308,13888.648052219993,68.22352400999807,53044.55687928 2025-06-16,15:38:30.000,167,11086808,123045,0,1750088309,13888.594161740002,68.23057314000471,53044.57085352 2025-06-16,15:38:31.000,167,11086847,123085,0,1750088310,13888.540271259997,68.20942574999935,53044.55687928 2025-06-16,15:38:32.000,167,11086808,123125,0,1750088311,13888.486380779992,68.21647487999871,53044.53591792001 2025-06-16,15:38:33.000,167,11086826,123445,0,1750088312,13888.412281370001,68.18122923000192,53044.493995200006 2025-06-16,15:38:34.000,167,11086818,123205,0,1750088313,13888.439226609997,68.17418010000256,53044.50098232 2025-06-16,15:38:35.000,167,11086819,123405,0,1750088314,13888.419017679997,68.11778706000041,53044.45207248 2025-06-16,15:38:36.000,167,11086834,123205,0,1750088315,13888.499853399997,68.14598357999785,53044.51495656001 2025-06-16,15:38:37.000,167,11086781,123085,0,1750088316,13888.567216499992,68.17418010000256,53044.50098232 2025-06-16,15:38:38.000,167,11086805,123125,0,1750088317,13888.634579600002,68.19532749000064,53044.51495656001 2025-06-16,15:38:39.000,167,11086760,123325,0,1750088318,13888.789514729993,68.25876966000214,53044.50098232 2025-06-16,15:38:40.000,167,11086814,123205,0,1750088319,13888.99834033999,68.3010644399983,53044.50098232 2025-06-16,15:38:41.000,167,11086853,123325,0,1750088320,13889.254320119995,68.35745748000045,53044.54989216 2025-06-16,15:38:42.000,167,11086767,123365,0,1750088321,13889.49009097,68.39975226000388,53044.52194368 2025-06-16,15:38:43.000,167,11086824,123405,0,1750088322,13889.712389200002,68.45614529999875,53044.54989216 2025-06-16,15:38:44.000,167,11086822,123245,0,1750088323,13889.961632669998,68.49844008000218,53044.56386640001 2025-06-16,15:38:45.000,167,11086818,123045,0,1750088324,13890.183930899999,68.57598051000241,53044.55687928 2025-06-16,15:38:46.000,167,11086823,123525,0,1750088325,13890.412965439995,68.58302964000177,53044.598802 2025-06-16,15:38:47.000,167,11086852,123525,0,1750088326,13890.60831843,68.64647181000328,53044.65469896001 2025-06-16,15:38:48.000,167,11086783,123565,0,1750088327,13890.749780940001,68.660570070002,53044.68264744001 2025-06-16,15:38:49.000,167,11086786,123365,0,1750088328,13890.864298209992,68.63237355000456,53044.73155728001 2025-06-16,15:38:50.000,167,11086798,123045,0,1750088329,13890.850825590001,68.57598051000241,53044.7385444 2025-06-16,15:38:51.000,167,11086782,123325,0,1750088330,13890.837352969997,68.56893138000305,53044.78046712001 2025-06-16,15:38:52.000,167,11086763,123405,0,1750088331,13890.817144039996,68.48434182000346,53044.78745424 2025-06-16,15:38:53.000,167,11086766,123525,0,1750088332,13890.736308319996,68.4490961699994,53044.82238984001 2025-06-16,15:38:54.000,167,11086839,123325,0,1750088333,13890.64873629,68.37155573999917,53044.808415600004 2025-06-16,15:38:55.000,167,11086801,123725,0,1750088334,13890.554427949995,68.2658187900015,53044.87129968001 2025-06-16,15:38:56.000,167,11086834,123685,0,1750088335,13890.50727378,68.17418010000256,53044.85732544 2025-06-16,15:38:57.000,167,11086759,123525,0,1750088336,13890.40622913,68.12483618999977,53044.83636408 2025-06-16,15:38:58.000,167,11086772,123605,0,1750088337,13890.28497555,68.06139401999826,53044.87129968001 2025-06-16,15:38:59.000,167,11086773,123525,0,1750088338,13890.27823923999,68.01205011000275,53044.85033832001 2025-06-16,15:39:00.000,167,11086781,123485,0,1750088339,13890.25803030999,67.96270619999996,53044.87129968001 2025-06-16,15:39:01.000,167,11086869,123605,0,1750088340,13890.23782137999,67.94860794000124,53044.85732544 2025-06-16,15:39:02.000,167,11086793,123725,0,1750088341,13890.332129719995,67.93450968000252,53044.83636408 2025-06-16,15:39:03.000,167,11086738,123565,0,1750088342,13890.39949281999,67.9556570700006,53044.8433512 2025-06-16,15:39:04.000,167,11086806,123565,0,1750088343,13890.52074639999,67.96270619999996,53044.88527392 2025-06-16,15:39:05.000,167,11086845,123525,0,1750088344,13890.702626769991,67.97680445999868,53044.85033832001 2025-06-16,15:39:06.000,167,11086814,123605,0,1750088345,13890.844089279992,67.96975532999932,53044.88527392 2025-06-16,15:39:07.000,167,11086767,123685,0,1750088346,13891.052914890002,68.00500098000339,53044.85732544 2025-06-16,15:39:08.000,167,11086801,123565,0,1750088347,13891.167432159993,68.02614837000147,53044.927196640005 2025-06-16,15:39:09.000,167,11086749,123725,0,1750088348,13891.322367289999,68.04024663000018,53044.92020952001 2025-06-16,15:39:10.000,167,11086837,123844,0,1750088349,13891.450357179994,68.04729575999954,53044.94815800001 2025-06-16,15:39:11.000,167,11086792,123725,0,1750088350,13891.62550124,68.06139401999826,53044.96911936001 2025-06-16,15:39:12.000,167,11086799,123605,0,1750088351,13891.773700059995,68.06139401999826,53045.045977680005 2025-06-16,15:39:13.000,167,11086787,123725,0,1750088352,13891.901689949991,68.01205011000275,53045.045977680005 2025-06-16,15:39:14.000,167,11086795,123685,0,1750088353,13891.955580429996,67.96975532999932,53045.08790040001 2025-06-16,15:39:15.000,167,11086817,123685,0,1750088354,13892.110515560002,67.87106751000101,53045.07392616 2025-06-16,15:39:16.000,167,11086856,123685,0,1750088355,13892.130724490002,67.78647795000143,53045.12982312 2025-06-16,15:39:17.000,167,11086782,123765,0,1750088356,13892.211560210002,67.68074100000376,53045.24161704 2025-06-16,15:39:18.000,167,11086746,123844,0,1750088357,13892.184614969992,67.55385666000075,53045.262578400005 2025-06-16,15:39:19.000,167,11086816,123525,0,1750088358,13892.117251869997,67.45516884000244,53045.22065568 2025-06-16,15:39:20.000,167,11086842,123485,0,1750088359,13892.049888770001,67.32828449999943,53045.29052688 2025-06-16,15:39:21.000,167,11086809,124005,0,1750088360,13891.962316739991,67.22959668000112,53045.30450112001 2025-06-16,15:39:22.000,167,11086839,123765,0,1750088361,13891.84106315999,67.08156495000003,53045.332449600006 2025-06-16,15:39:23.000,167,11086793,123725,0,1750088362,13891.80738161,66.9405823499983,53045.32546248001 2025-06-16,15:39:24.000,167,11086835,123765,0,1750088363,13891.74675482,66.8066488800032,53045.297514 2025-06-16,15:39:25.000,167,11086816,123885,0,1750088364,13891.78043636999,66.70091192999826,53045.38834656 2025-06-16,15:39:26.000,167,11086826,123925,0,1750088365,13891.78717268,66.5599293300038,53045.34642384 2025-06-16,15:39:27.000,167,11086801,123844,0,1750088366,13891.84106315999,66.48238890000357,53045.38834656 2025-06-16,15:39:28.000,167,11086787,124005,0,1750088367,13891.8680084,66.34140630000184,53045.444243519996 2025-06-16,15:39:29.000,167,11086790,124045,0,1750088368,13891.962316739991,66.25681674000225,53045.45821776 2025-06-16,15:39:30.000,167,11086806,123725,0,1750088369,13891.955580429996,66.15107979000459,53045.45821776 2025-06-16,15:39:31.000,167,11086811,123645,0,1750088370,13892.022943529992,66.08763762000308,53045.47219200001 2025-06-16,15:39:32.000,167,11086814,123885,0,1750088371,13892.076834009997,66.03829371000029,53045.49315336001 2025-06-16,15:39:33.000,167,11086778,123885,0,1750088372,13892.117251869997,65.98894980000478,53045.479179120004 2025-06-16,15:39:34.000,167,11086759,124005,0,1750088373,13892.117251869997,65.9537041500007,53045.52110184001 2025-06-16,15:39:35.000,167,11086800,123925,0,1750088374,13892.097042939997,65.96780240999942,53045.46520488 2025-06-16,15:39:36.000,167,11086814,123965,0,1750088375,13892.090306630002,65.8902619799992,53045.52110184001 2025-06-16,15:39:37.000,167,11086800,124005,0,1750088376,13892.097042939997,65.88321284999984,53045.5071276 2025-06-16,15:39:38.000,167,11086762,124045,0,1750088377,13892.117251869997,65.83386894000432,53045.54206320001 2025-06-16,15:39:39.000,167,11086821,124125,0,1750088378,13892.103779249992,65.82681980999769,53045.5071276 2025-06-16,15:39:40.000,167,11086726,124165,0,1750088379,13892.164406039992,65.77042677000281,53045.59097304001 2025-06-16,15:39:41.000,167,11086818,123965,0,1750088380,13892.184614969992,65.7069846000013,53045.56302456 2025-06-16,15:39:42.000,167,11086842,123925,0,1750088381,13892.137460799997,65.62944417000108,53045.57001168001 2025-06-16,15:39:43.000,167,11086801,123965,0,1750088382,13892.123988179992,65.58010025999829,53045.597960160005 2025-06-16,15:39:44.000,167,11086782,124005,0,1750088383,13892.137460799997,65.48846156999934,53045.62590864 2025-06-16,15:39:45.000,167,11086792,124245,0,1750088384,13892.144197109992,65.41092113999912,53045.69577984 2025-06-16,15:39:46.000,167,11086822,124085,0,1750088385,13892.063361389992,65.32633157999953,53045.6818056 2025-06-16,15:39:47.000,167,11086781,124165,0,1750088386,13892.022943529992,65.27698767000402,53045.73071544 2025-06-16,15:39:48.000,167,11086826,124245,0,1750088387,13892.002734599992,65.19239811000443,53045.70276696 2025-06-16,15:39:49.000,167,11086804,124165,0,1750088388,13891.975789359996,65.1148576800042,53045.716741200005 2025-06-16,15:39:50.000,167,11086737,124085,0,1750088389,13891.955580429996,64.99502247000055,53045.75866392001 2025-06-16,15:39:51.000,167,11086770,124205,0,1750088390,13891.834326849996,64.91748204000032,53045.74468968 2025-06-16,15:39:52.000,167,11086794,124085,0,1750088391,13891.733282199995,64.8046959600033,53045.78661240001 2025-06-16,15:39:53.000,167,11086808,124245,0,1750088392,13891.69960064999,64.72010640000371,53045.75866392001 2025-06-16,15:39:54.000,167,11086791,124285,0,1750088393,13891.652446479995,64.6566642300022,53045.765651040005 2025-06-16,15:39:55.000,167,11086806,124245,0,1750088394,13891.63897385999,64.57912380000198,53045.78661240001 2025-06-16,15:39:56.000,167,11086742,124365,0,1750088395,13891.59855599999,64.47338685000432,53045.821548 2025-06-16,15:39:57.000,167,11086793,124125,0,1750088396,13891.652446479995,64.42404294000153,53045.765651040005 2025-06-16,15:39:58.000,167,11086762,124245,0,1750088397,13891.71980957999,64.31830599000386,53045.814560880004 2025-06-16,15:39:59.000,167,11086725,124045,0,1750088398,13891.82759054,64.20551990999957,53045.821548 2025-06-16,15:40:00.000,167,11086771,124245,0,1750088399,13891.921898879991,64.0997829600019,53045.765651040005 2025-06-16,15:40:01.000,167,11086822,124405,0,1750088400,13892.056625079997,63.99404601000424,53045.79359952 2025-06-16,15:40:02.000,167,11086781,124245,0,1750088401,13892.130724490002,63.87421080000058,53045.79359952 2025-06-16,15:40:03.000,167,11086819,124205,0,1750088402,13892.238505449997,63.76847385000292,53045.80757376001 2025-06-16,15:40:04.000,167,11086767,124485,0,1750088403,13892.312604860002,63.69798255000205,53045.86347072 2025-06-16,15:40:05.000,167,11086791,124205,0,1750088404,13892.379967959998,63.54995082000096,53045.8914192 2025-06-16,15:40:06.000,167,11086785,124285,0,1750088405,13892.339550099998,63.46536126000137,53045.933341920005 2025-06-16,15:40:07.000,167,11086760,124525,0,1750088406,13892.251978070002,63.394869960000506,53045.91936768 2025-06-16,15:40:08.000,167,11086840,124445,0,1750088407,13892.177878659997,63.31028040000092,53045.92635480001 2025-06-16,15:40:09.000,167,11086838,124485,0,1750088408,13892.150933420002,63.211592580002616,53045.933341920005 2025-06-16,15:40:10.000,167,11086796,124285,0,1750088409,13892.049888770001,63.15519954000047,53045.94032904 2025-06-16,15:40:11.000,167,11086806,124445,0,1750088410,13891.969053050001,63.14110128000175,53045.982251760004 2025-06-16,15:40:12.000,167,11086783,124565,0,1750088411,13891.915162569996,63.11290476000431,53046.01020024 2025-06-16,15:40:13.000,167,11086762,124485,0,1750088412,13891.80738161,63.09175736999896,53046.03814872 2025-06-16,15:40:14.000,167,11086828,124485,0,1750088413,13891.78043636999,63.09175736999896,53045.99622600001 2025-06-16,15:40:15.000,167,11086813,124285,0,1750088414,13891.814117919996,63.035364330004086,53046.03814872 2025-06-16,15:40:16.000,167,11086780,124645,0,1750088415,13891.82085422999,63.049462590002804,53046.03814872 2025-06-16,15:40:17.000,167,11086811,124205,0,1750088416,13891.935371499996,63.01421693999873,53046.01020024 2025-06-16,15:40:18.000,167,11086809,123965,0,1750088417,13892.029679840001,63.02126606999809,53046.07308432001 2025-06-16,15:40:19.000,167,11086787,124405,0,1750088418,13892.110515560002,62.9507747700045,53046.052122960005 2025-06-16,15:40:20.000,167,11086822,124245,0,1750088419,13892.184614969992,62.90847999000107,53046.0311616 2025-06-16,15:40:21.000,167,11086750,124845,0,1750088420,13892.258714379997,62.866185210004915,53046.052122960005 2025-06-16,15:40:22.000,167,11086818,124525,0,1750088421,13892.272187000002,62.809792170002765,53046.08007144 2025-06-16,15:40:23.000,167,11086836,124765,0,1750088422,13892.238505449997,62.753399130000616,53046.1359684 2025-06-16,15:40:24.000,167,11086794,124565,0,1750088423,13892.184614969992,62.70405521999783,53046.170904000006 2025-06-16,15:40:25.000,167,11086785,124725,0,1750088424,13892.117251869997,62.64766218000295,53046.12898128 2025-06-16,15:40:26.000,167,11086776,124565,0,1750088425,13892.036416149997,62.51372871000058,53046.12898128 2025-06-16,15:40:27.000,167,11086769,124725,0,1750088426,13891.982525669991,62.407991760002915,53046.08007144 2025-06-16,15:40:28.000,167,11086824,124645,0,1750088427,13891.90842626,62.31635307000397,53046.07308432001 2025-06-16,15:40:29.000,167,11086773,124645,0,1750088428,13891.84106315999,62.21766524999839,53046.07308432001 2025-06-16,15:40:30.000,167,11086806,124805,0,1750088429,13891.82759054,62.06258438999794,53046.08007144 2025-06-16,15:40:31.000,167,11086785,124525,0,1750088430,13891.733282199995,61.97094569999899,53046.05911008 2025-06-16,15:40:32.000,167,11086814,124685,0,1750088431,13891.70633696,61.88635613999941,53046.05911008 2025-06-16,15:40:33.000,167,11086771,124525,0,1750088432,13891.67939171999,61.780619190001744,53046.05911008 2025-06-16,15:40:34.000,167,11086785,124725,0,1750088433,13891.70633696,61.724226149999595,53046.0660972 2025-06-16,15:40:35.000,167,11086790,124645,0,1750088434,13891.69960064999,61.597341810003854,53046.05911008 2025-06-16,15:40:36.000,167,11086830,124725,0,1750088435,13891.71980957999,61.547997900001064,53046.115007039996 2025-06-16,15:40:37.000,167,11086809,124565,0,1750088436,13891.71980957999,61.4775066000002,53046.08007144 2025-06-16,15:40:38.000,167,11086787,124445,0,1750088437,13891.692864339995,61.371769650002534,53046.07308432001 2025-06-16,15:40:39.000,167,11086838,124645,0,1750088438,13891.70633696,61.322425739999744,53046.12199416001 2025-06-16,15:40:40.000,167,11086799,124685,0,1750088439,13891.67939171999,61.258983569998236,53046.08705856 2025-06-16,15:40:41.000,167,11086787,124525,0,1750088440,13891.652446479995,61.188492270004645,53046.08705856 2025-06-16,15:40:42.000,167,11086833,124725,0,1750088441,13891.6659191,61.05455880000227,53046.101032800005 2025-06-16,15:40:43.000,167,11086787,124565,0,1750088442,13891.6659191,61.01226401999884,53046.08007144 2025-06-16,15:40:44.000,167,11086783,124605,0,1750088443,13891.69960064999,60.94177271999797,53046.052122960005 2025-06-16,15:40:45.000,167,11086856,124845,0,1750088444,13891.71980957999,60.81488838000223,53046.08705856 2025-06-16,15:40:46.000,167,11086787,124685,0,1750088445,13891.773700059995,60.730298820002645,53046.10801992 2025-06-16,15:40:47.000,167,11086809,124685,0,1750088446,13891.88821733,60.69505316999857,53046.03814872 2025-06-16,15:40:48.000,167,11086810,124925,0,1750088447,13891.928635190001,60.64570926000306,53046.14295552001 2025-06-16,15:40:49.000,167,11086762,124685,0,1750088448,13892.009470910001,60.60341447999963,53046.101032800005 2025-06-16,15:40:50.000,167,11086762,124965,0,1750088449,13892.110515560002,60.561119700003474,53046.18487824 2025-06-16,15:40:51.000,167,11086775,124725,0,1750088450,13892.191351280002,60.554070570004114,53046.16391688001 2025-06-16,15:40:52.000,167,11086829,124645,0,1750088451,13892.272187000002,60.48357927000325,53046.17789112 2025-06-16,15:40:53.000,167,11086805,124765,0,1750088452,13892.326077479993,60.43423536000046,53046.16391688001 2025-06-16,15:40:54.000,167,11086842,124605,0,1750088453,13892.312604860002,60.38489144999767,53046.149942640004 2025-06-16,15:40:55.000,167,11086787,124565,0,1750088454,13892.272187000002,60.328498410002794,53046.2058396 2025-06-16,15:40:56.000,167,11086771,124685,0,1750088455,13892.258714379997,60.25095798000257,53046.268723680005 2025-06-16,15:40:57.000,167,11086790,124845,0,1750088456,13892.238505449997,60.152270160004264,53046.219813840005 2025-06-16,15:40:58.000,167,11086757,124845,0,1750088457,13892.130724490002,60.06063146999804,53046.24776232 2025-06-16,15:40:59.000,167,11086767,124845,0,1750088458,13892.110515560002,59.96194364999974,53046.282697919996 2025-06-16,15:41:00.000,167,11086845,124805,0,1750088459,13892.070097700001,59.835059310004,53046.28968504001 2025-06-16,15:41:01.000,167,11086774,124765,0,1750088460,13891.975789359996,59.75751888000377,53046.26173656001 2025-06-16,15:41:02.000,167,11086803,124965,0,1750088461,13891.962316739991,59.66588019000483,53046.24077520001 2025-06-16,15:41:03.000,167,11086763,124445,0,1750088462,13891.88821733,59.65883105999819,53046.268723680005 2025-06-16,15:41:04.000,167,11086776,124885,0,1750088463,13891.82759054,59.56014323999989,53046.23378808 2025-06-16,15:41:05.000,167,11086853,124965,0,1750088464,13891.80064529999,59.517848460003734,53046.219813840005 2025-06-16,15:41:06.000,167,11086796,124685,0,1750088465,13891.74675482,59.48260280999966,53046.24077520001 2025-06-16,15:41:07.000,167,11086834,124685,0,1750088466,13891.69960064999,59.454406290002225,53046.22680096 2025-06-16,15:41:08.000,167,11086785,124965,0,1750088467,13891.59855599999,59.39096412000072,53046.24776232 2025-06-16,15:41:09.000,167,11086813,124765,0,1750088468,13891.50424766,59.36276760000328,53046.2058396 2025-06-16,15:41:10.000,167,11086797,124765,0,1750088469,13891.443620869999,59.31342369000049,53046.28968504001 2025-06-16,15:41:11.000,167,11086840,124685,0,1750088470,13891.41667562999,59.285227170003054,53046.26173656001 2025-06-16,15:41:12.000,167,11086762,124685,0,1750088471,13891.356048839989,59.25703064999834,53046.18487824 2025-06-16,15:41:13.000,167,11086798,124565,0,1750088472,13891.342576219999,59.228834130000905,53046.23378808 2025-06-16,15:41:14.000,167,11086797,124805,0,1750088473,13891.288685739994,59.235883260000264,53046.26173656001 2025-06-16,15:41:15.000,167,11086777,124565,0,1750088474,13891.268476809993,59.20768674000283,53046.19186536001 2025-06-16,15:41:16.000,167,11086852,124685,0,1750088475,13891.248267879993,59.11604805000388,53046.15692976 2025-06-16,15:41:17.000,167,11086759,124925,0,1750088476,13891.268476809993,59.08785152999917,53046.18487824 2025-06-16,15:41:18.000,167,11086831,124645,0,1750088477,13891.315630979989,59.045556750003016,53046.21282672001 2025-06-16,15:41:19.000,167,11086844,124685,0,1750088478,13891.335839909989,59.010311099998944,53046.170904000006 2025-06-16,15:41:20.000,167,11086736,124965,0,1750088479,13891.376257769989,58.996212840000226,53046.19885248 2025-06-16,15:41:21.000,167,11086798,124885,0,1750088480,13891.443620869999,58.996212840000226,53046.19186536001 2025-06-16,15:41:22.000,167,11086766,124765,0,1750088481,13891.45709348999,58.93981979999808,53046.24776232 2025-06-16,15:41:23.000,167,11086771,125285,0,1750088482,13891.53792920999,58.89047589000256,53046.26173656001 2025-06-16,15:41:24.000,167,11086749,124885,0,1750088483,13891.60529231,58.827033720001054,53046.24077520001 2025-06-16,15:41:25.000,167,11086802,124925,0,1750088484,13891.65918278999,58.763591549999546,53046.219813840005 2025-06-16,15:41:26.000,167,11086840,125045,0,1750088485,13891.72654589,58.67900198999996,53046.219813840005 2025-06-16,15:41:27.000,167,11086812,124605,0,1750088486,13891.76696375,58.58031417000166,53046.24776232 2025-06-16,15:41:28.000,167,11086831,125045,0,1750088487,13891.71980957999,58.48867548000271,53046.21282672001 2025-06-16,15:41:29.000,167,11086763,124605,0,1750088488,13891.56487445,58.38998766000441,53046.219813840005 2025-06-16,15:41:30.000,167,11086816,124645,0,1750088489,13891.423411939999,58.27015245000075,53046.23378808 2025-06-16,15:41:31.000,167,11086830,125085,0,1750088490,13891.201113709998,58.15031724000437,53046.268723680005 2025-06-16,15:41:32.000,167,11086775,124845,0,1750088491,13890.972079170002,58.03048203000071,53046.22680096 2025-06-16,15:41:33.000,167,11086846,124925,0,1750088492,13890.776726179996,57.94589247000113,53046.149942640004 2025-06-16,15:41:34.000,167,11086838,124605,0,1750088493,13890.48706485,57.88245029999962,53046.149942640004 2025-06-16,15:41:35.000,167,11086824,124605,0,1750088494,13890.25803030999,57.783762480001315,53046.18487824 2025-06-16,15:41:36.000,167,11086810,124965,0,1750088495,13889.995314219988,57.769664220002596,53046.12898128 2025-06-16,15:41:37.000,167,11086775,124965,0,1750088496,13889.752807060002,57.71327118000045,53046.07308432001 2025-06-16,15:41:38.000,167,11086819,125125,0,1750088497,13889.611344550001,57.69917292000173,53046.08007144 2025-06-16,15:41:39.000,167,11086837,125045,0,1750088498,13889.49009097,57.69212379000237,53046.02417448001 2025-06-16,15:41:40.000,167,11086814,124965,0,1750088499,13889.483354659991,57.607534230002784,53045.97526464001 2025-06-16,15:41:41.000,167,11086792,125085,0,1750088500,13889.503563589991,57.61458336000214,53046.01020024 2025-06-16,15:41:42.000,167,11086836,125005,0,1750088501,13889.658498719997,57.53704293000192,53046.01718736 2025-06-16,15:41:43.000,167,11086765,124925,0,1750088502,13889.719125509997,57.494748149998486,53045.91936768 2025-06-16,15:41:44.000,167,11086790,125205,0,1750088503,13889.840379089997,57.40310945999954,53045.92635480001 2025-06-16,15:41:45.000,167,11086797,124925,0,1750088504,13889.988577909993,57.36081468000339,53045.933341920005 2025-06-16,15:41:46.000,167,11086767,124845,0,1750088505,13890.123304109999,57.22688121000101,53045.91936768 2025-06-16,15:41:47.000,167,11086801,124965,0,1750088506,13890.244557689999,57.156389910000144,53045.85648360001 2025-06-16,15:41:48.000,167,11086793,125245,0,1750088507,13890.34560234,57.092947739998635,53045.821548 2025-06-16,15:41:49.000,167,11086754,124925,0,1750088508,13890.332129719995,57.00835817999905,53045.86347072 2025-06-16,15:41:50.000,167,11086818,124965,0,1750088509,13890.34560234,56.89557210000203,53045.87744496001 2025-06-16,15:41:51.000,167,11086766,125085,0,1750088510,13890.271502929994,56.81098254000244,53045.933341920005 2025-06-16,15:41:52.000,167,11086807,124925,0,1750088511,13890.130040419994,56.726392980002856,53045.87744496001 2025-06-16,15:41:53.000,167,11086808,125005,0,1750088512,13889.961632669998,56.64885255000263,53045.92635480001 2025-06-16,15:41:54.000,167,11086782,125005,0,1750088513,13889.773015990002,56.57836125000176,53045.884432080005 2025-06-16,15:41:55.000,167,11086816,125125,0,1750088514,13889.591135620001,56.52196820999961,53045.87045784 2025-06-16,15:41:56.000,167,11086841,124965,0,1750088515,13889.40251893999,56.451476909998746,53045.91936768 2025-06-16,15:41:57.000,167,11086839,125125,0,1750088516,13889.173484399995,56.3598382199998,53045.85648360001 2025-06-16,15:41:58.000,167,11086768,124845,0,1750088517,13888.924240929999,56.30344517999765,53045.814560880004 2025-06-16,15:41:59.000,167,11086776,124765,0,1750088518,13888.776042109988,56.24000301000342,53045.814560880004 2025-06-16,15:42:00.000,167,11086805,125005,0,1750088519,13888.627843289993,56.19065910000063,53045.821548 2025-06-16,15:42:01.000,167,11086789,125125,0,1750088520,13888.486380779992,56.14131518999784,53045.73071544 2025-06-16,15:42:02.000,167,11086767,124925,0,1750088521,13888.324709339991,56.06377476000489,53045.69577984 2025-06-16,15:42:03.000,167,11086806,125085,0,1750088522,13888.243873619991,56.02852911000082,53045.73071544 2025-06-16,15:42:04.000,167,11086787,124885,0,1750088523,13888.196719449996,56.02147998000146,53045.63289576 2025-06-16,15:42:05.000,167,11086811,125085,0,1750088524,13888.16303789999,55.98623433000466,53045.646870000004 2025-06-16,15:42:06.000,167,11086809,124845,0,1750088525,13888.16303789999,55.915743030003796,53045.60494728 2025-06-16,15:42:07.000,167,11086803,124925,0,1750088526,13888.14956528,55.9016447699978,53045.55603744 2025-06-16,15:42:08.000,167,11086784,124965,0,1750088527,13888.10914742,55.85934999000165,53045.52110184001 2025-06-16,15:42:09.000,167,11086764,125165,0,1750088528,13888.06872956,55.82410434000485,53045.479179120004 2025-06-16,15:42:10.000,167,11086796,125245,0,1750088529,13888.075465869995,55.8029569499995,53045.430269280005 2025-06-16,15:42:11.000,167,11086750,125085,0,1750088530,13887.994630149995,55.7677113000027,53045.4372564 2025-06-16,15:42:12.000,167,11086798,125285,0,1750088531,13887.88684919,55.753613040003984,53045.42328216001 2025-06-16,15:42:13.000,167,11086760,124925,0,1750088532,13887.812749779994,55.6690234800044,53045.36039808 2025-06-16,15:42:14.000,167,11086772,125125,0,1750088533,13887.698232509989,55.654925219998404,53045.34642384 2025-06-16,15:42:15.000,167,11086777,125125,0,1750088534,13887.543297379998,55.54918827000074,53045.276552639996 2025-06-16,15:42:16.000,167,11086806,125045,0,1750088535,13887.415307490002,55.506893490004586,53045.24161704 2025-06-16,15:42:17.000,167,11086823,125005,0,1750088536,13887.226690809992,55.42935306000436,53045.2276428 2025-06-16,15:42:18.000,167,11086782,124645,0,1750088537,13887.078491989996,55.37296002000221,53045.20668144001 2025-06-16,15:42:19.000,167,11086759,124965,0,1750088538,13886.876402689995,55.295419590001984,53045.19969432 2025-06-16,15:42:20.000,167,11086800,125165,0,1750088539,13886.674313389994,55.20378090000304,53045.15777160001 2025-06-16,15:42:21.000,167,11086777,125245,0,1750088540,13886.478960399989,55.13328960000217,53045.108861759996 2025-06-16,15:42:22.000,167,11086732,125285,0,1750088541,13886.303816339998,55.16148611999961,53045.03200344 2025-06-16,15:42:23.000,167,11086841,124925,0,1750088542,13886.121935969997,55.04165091000323,53045.02501632 2025-06-16,15:42:24.000,167,11086745,125165,0,1750088543,13885.960264529996,54.97115961000236,53044.94815800001 2025-06-16,15:42:25.000,167,11086791,125085,0,1750088544,13885.778384159996,54.92181569999957,53044.93418376 2025-06-16,15:42:26.000,167,11086809,125125,0,1750088545,13885.64365795999,54.80902962000255,53044.85033832001 2025-06-16,15:42:27.000,167,11086774,125085,0,1750088546,13885.50219544999,54.703292670004885,53044.829376960006 2025-06-16,15:42:28.000,167,11086778,125085,0,1750088547,13885.40115079999,54.646899630002736,53044.75251864001 2025-06-16,15:42:29.000,167,11086777,124925,0,1750088548,13885.259688289989,54.61870310999802,53044.7385444 2025-06-16,15:42:30.000,167,11086771,125285,0,1750088549,13885.158643639988,54.56935920000251,53044.68264744001 2025-06-16,15:42:31.000,167,11086742,125285,0,1750088550,13885.003708509998,54.52001528999972,53044.661686080006 2025-06-16,15:42:32.000,167,11086849,125205,0,1750088551,13884.895927550002,54.48476964000292,53044.56386640001 2025-06-16,15:42:33.000,167,11086774,125125,0,1750088552,13884.754465040001,54.435425730000134,53044.54989216 2025-06-16,15:42:34.000,167,11086770,125045,0,1750088553,13884.680365629996,54.44247485999949,53044.51495656001 2025-06-16,15:42:35.000,167,11086803,125165,0,1750088554,13884.49174895,54.371983559998625,53044.44508536001 2025-06-16,15:42:36.000,167,11086745,125085,0,1750088555,13884.38396798999,54.2944431299984,53044.39617552001 2025-06-16,15:42:37.000,167,11086798,125285,0,1750088556,13884.28292333999,54.26624661000096,53044.34726568001 2025-06-16,15:42:38.000,167,11086760,125365,0,1750088557,13884.127988209999,54.202804439999454,53044.305342960004 2025-06-16,15:42:39.000,167,11086809,124885,0,1750088558,13883.932635219993,54.16755879000266,53044.26342024 2025-06-16,15:42:40.000,167,11086820,125245,0,1750088559,13883.824854259998,54.12526400999923,53044.2145104 2025-06-16,15:42:41.000,167,11086768,125285,0,1750088560,13883.663182819997,54.09706749000179,53044.15162632001 2025-06-16,15:42:42.000,167,11086740,124965,0,1750088561,13883.535192930001,54.075920100003714,53044.08175512001 2025-06-16,15:42:43.000,167,11086784,125205,0,1750088562,13883.366785179991,54.047723579999,53044.03284528001 2025-06-16,15:42:44.000,167,11086801,125165,0,1750088563,13883.34657624999,54.08296923000307,53044.06778088 2025-06-16,15:42:45.000,167,11086761,125245,0,1750088564,13883.218586359995,54.09001836000243,53044.0048968 2025-06-16,15:42:46.000,167,11086802,125285,0,1750088565,13883.097332779995,54.08296923000307,53043.96297408001 2025-06-16,15:42:47.000,167,11086753,125205,0,1750088566,13883.04344229999,54.075920100003714,53043.94899984 2025-06-16,15:42:48.000,167,11086780,125245,0,1750088567,13883.016497059994,54.08296923000307,53043.85118016 2025-06-16,15:42:49.000,167,11086740,125285,0,1750088568,13882.90197978999,54.09001836000243,53043.85816728 2025-06-16,15:42:50.000,167,11086778,125365,0,1750088569,13882.800935139989,54.05477270999836,53043.802270320004 2025-06-16,15:42:51.000,167,11086777,125045,0,1750088570,13882.753780969993,54.026576190000924,53043.78130896 2025-06-16,15:42:52.000,167,11086800,125085,0,1750088571,13882.598845840002,54.019527060001565,53043.64156656 2025-06-16,15:42:53.000,167,11086797,125045,0,1750088572,13882.450647019992,53.99837967000349,53043.62759232001 2025-06-16,15:42:54.000,167,11086759,125045,0,1750088573,13882.356338680001,53.99837967000349,53043.57868248001 2025-06-16,15:42:55.000,167,11086762,125285,0,1750088574,13882.160985689996,53.94198663000134,53043.50182416 2025-06-16,15:42:56.000,167,11086740,125205,0,1750088575,13881.99257794,53.89264271999855,53043.48086280001 2025-06-16,15:42:57.000,167,11086764,125445,0,1750088576,13881.79048864,53.843298810003034,53043.466888560004 2025-06-16,15:42:58.000,167,11086751,125205,0,1750088577,13881.595135649994,53.80805315999896,53043.43894008001 2025-06-16,15:42:59.000,167,11086742,125005,0,1750088578,13881.413255279993,53.76575838000281,53043.39701736 2025-06-16,15:43:00.000,167,11086725,125125,0,1750088579,13881.204429669997,53.69526708000194,53043.27823632 2025-06-16,15:43:01.000,167,11086773,124965,0,1750088580,13881.009076679991,53.65297229999851,53043.20836512 2025-06-16,15:43:02.000,167,11086757,125445,0,1750088581,13880.73288797,53.66002142999787,53043.22233936001 2025-06-16,15:43:03.000,167,11086759,125365,0,1750088582,13880.57121653,53.603628390002996,53043.14548104001 2025-06-16,15:43:04.000,167,11086759,125325,0,1750088583,13880.409545089999,53.603628390002996,53043.12451968001 2025-06-16,15:43:05.000,167,11086759,125365,0,1750088584,13880.193983169993,53.554284480000206,53043.05464848001 2025-06-16,15:43:06.000,167,11086734,125285,0,1750088585,13880.052520659992,53.554284480000206,53042.97779016001 2025-06-16,15:43:07.000,167,11086783,125365,0,1750088586,13879.884112909996,53.49789143999806,53042.94984168 2025-06-16,15:43:08.000,167,11086783,125405,0,1750088587,13879.77633195,53.49789143999806,53042.90791896001 2025-06-16,15:43:09.000,167,11086774,125285,0,1750088588,13879.708968849991,53.49789143999806,53042.83804776001 2025-06-16,15:43:10.000,167,11086795,125165,0,1750088589,13879.580978959995,53.48379317999934,53042.74022808001 2025-06-16,15:43:11.000,167,11086738,125485,0,1750088590,13879.48667061999,53.4555966600019,53042.7122796 2025-06-16,15:43:12.000,167,11086759,125445,0,1750088591,13879.419307519995,53.46969492000062,53042.62144704001 2025-06-16,15:43:13.000,167,11086745,125165,0,1750088592,13879.30479024999,53.46969492000062,53042.54458872 2025-06-16,15:43:14.000,167,11086719,125285,0,1750088593,13879.237427149994,53.48379317999934,53042.50965312 2025-06-16,15:43:15.000,167,11086769,125405,0,1750088594,13879.136382499993,53.4908423099987,53042.47471752001 2025-06-16,15:43:16.000,167,11086774,125205,0,1750088595,13879.021865229988,53.46969492000062,53042.4677304 2025-06-16,15:43:17.000,167,11086774,125445,0,1750088596,13878.934293199993,53.46969492000062,53042.41882056 2025-06-16,15:43:18.000,167,11086749,125485,0,1750088597,13878.833248549992,53.4555966600019,53042.33497512001 2025-06-16,15:43:19.000,167,11086800,125005,0,1750088598,13878.711994969992,53.4555966600019,53042.30702664001 2025-06-16,15:43:20.000,167,11086740,125445,0,1750088599,13878.617686630001,53.44854753000254,53042.28606528001 2025-06-16,15:43:21.000,167,11086737,125525,0,1750088600,13878.47622412,53.427400140004465,53042.195232720005 2025-06-16,15:43:22.000,167,11086755,125365,0,1750088601,13878.34823422999,53.39920361999975,53042.20221984 2025-06-16,15:43:23.000,167,11086715,125445,0,1750088602,13878.27413482,53.328712319998886,53042.17427136 2025-06-16,15:43:24.000,167,11086740,125325,0,1750088603,13878.18656278999,53.34985971000424,53042.076451680005 2025-06-16,15:43:25.000,167,11086717,125485,0,1750088604,13878.058572899994,53.31461406000017,53042.06946456001 2025-06-16,15:43:26.000,167,11086710,125605,0,1750088605,13877.903637769989,53.23707362999994,53042.04151608 2025-06-16,15:43:27.000,167,11086732,125445,0,1750088606,13877.782384189988,53.23707362999994,53042.0135676 2025-06-16,15:43:28.000,167,11086782,125445,0,1750088607,13877.708284779997,53.22297537000122,53041.92273504001 2025-06-16,15:43:29.000,167,11086729,125445,0,1750088608,13877.607240129997,53.18068058999779,53041.929722160006 2025-06-16,15:43:30.000,167,11086757,125325,0,1750088609,13877.492722859992,53.159533199999714,53041.8388896 2025-06-16,15:43:31.000,167,11086785,125245,0,1750088610,13877.378205590001,53.16658232999907,53041.810941120006 2025-06-16,15:43:32.000,167,11086762,125445,0,1750088611,13877.3175788,53.159533199999714,53041.78299264001 2025-06-16,15:43:33.000,167,11086724,125365,0,1750088612,13877.243479389996,53.201827980003145,53041.67119872 2025-06-16,15:43:34.000,167,11086751,125085,0,1750088613,13877.162643669995,53.23002450000058,53041.643250240006 2025-06-16,15:43:35.000,167,11086774,125245,0,1750088614,13877.07507164,53.2441227599993,53041.63626312001 2025-06-16,15:43:36.000,167,11086771,125365,0,1750088615,13876.960554369994,53.30051580000145,53041.58735328001 2025-06-16,15:43:37.000,167,11086730,125565,0,1750088616,13876.84603709999,53.34985971000424,53041.56639192001 2025-06-16,15:43:38.000,167,11086783,125205,0,1750088617,13876.785410309989,53.441498400003184,53041.46857224001 2025-06-16,15:43:39.000,167,11086722,125125,0,1750088618,13876.691101969998,53.48379317999934,53041.44761088001 2025-06-16,15:43:40.000,167,11086758,125245,0,1750088619,13876.563112080003,53.568382739998924,53041.426649520006 2025-06-16,15:43:41.000,167,11086749,125165,0,1750088620,13876.435122189992,53.62477578000107,53041.3847268 2025-06-16,15:43:42.000,167,11086816,125445,0,1750088621,13876.286923369997,53.7023162100013,53041.25197152001 2025-06-16,15:43:43.000,167,11086711,125245,0,1750088622,13876.179142410001,53.77280751000217,53041.27293288 2025-06-16,15:43:44.000,167,11086691,125485,0,1750088623,13876.024207279996,53.843298810003034,53041.20306168 2025-06-16,15:43:45.000,167,11086760,125445,0,1750088624,13875.882744769995,53.88559358999919,53041.18210032001 2025-06-16,15:43:46.000,167,11086816,125725,0,1750088625,13875.801909049995,53.93493750000198,53041.140177600006 2025-06-16,15:43:47.000,167,11086776,125405,0,1750088626,13875.660446539994,54.019527060001565,53041.12620336 2025-06-16,15:43:48.000,167,11086781,125405,0,1750088627,13875.545929269989,54.08296923000307,53041.12620336 2025-06-16,15:43:49.000,167,11086736,125485,0,1750088628,13875.411203069998,54.20985356999881,53041.02838368 2025-06-16,15:43:50.000,167,11086757,125485,0,1750088629,13875.296685799993,54.245099220002885,53041.01440944001 2025-06-16,15:43:51.000,167,11086780,125605,0,1750088630,13875.168695909997,54.32263965000311,53040.97947384 2025-06-16,15:43:52.000,167,11086815,125845,0,1750088631,13875.081123880002,54.379032689997985,53040.930564 2025-06-16,15:43:53.000,167,11086757,125485,0,1750088632,13875.013760779992,54.48476964000292,53040.90960264 2025-06-16,15:43:54.000,167,11086789,125565,0,1750088633,13874.966606609996,54.56935920000251,53040.804795840006 2025-06-16,15:43:55.000,167,11086785,125565,0,1750088634,13874.892507199991,54.67509615000017,53040.76287312 2025-06-16,15:43:56.000,167,11086730,125285,0,1750088635,13874.845353029996,54.74558745000104,53040.7209504 2025-06-16,15:43:57.000,167,11086726,125405,0,1750088636,13874.79819886,54.823127880001266,53040.67204056 2025-06-16,15:43:58.000,167,11086741,125565,0,1750088637,13874.77125361999,54.92181569999957,53040.67204056 2025-06-16,15:43:59.000,167,11086711,125645,0,1750088638,13874.764517309995,54.99230700000044,53040.63011784001 2025-06-16,15:44:00.000,167,11086685,125325,0,1750088639,13874.643263729995,55.09099481999874,53040.60216936 2025-06-16,15:44:01.000,167,11086701,125605,0,1750088640,13874.53548277,55.182633509997686,53040.58120800001 2025-06-16,15:44:02.000,167,11086805,125565,0,1750088641,13874.461383359994,55.26017393999791,53040.518323920005 2025-06-16,15:44:03.000,167,11086715,125605,0,1750088642,13874.420965499994,55.33771436999814,53040.5462724 2025-06-16,15:44:04.000,167,11086815,125445,0,1750088643,13874.319920849994,55.457549580001796,53040.469414080006 2025-06-16,15:44:05.000,167,11086781,125525,0,1750088644,13874.218876199993,55.57033565999882,53040.448452720004 2025-06-16,15:44:06.000,167,11086787,125765,0,1750088645,13874.158249409993,55.647876089999045,53040.40653 2025-06-16,15:44:07.000,167,11086763,125605,0,1750088646,13874.077413689993,55.76066217000334,53040.37858152 2025-06-16,15:44:08.000,167,11086757,125565,0,1750088647,13873.935951179992,55.83115347000421,53040.37159440001 2025-06-16,15:44:09.000,167,11086759,125645,0,1750088648,13873.774279739991,55.922792160003155,53040.34364592001 2025-06-16,15:44:10.000,167,11086755,125245,0,1750088649,13873.646289849996,56.00738172000274,53040.2667876 2025-06-16,15:44:11.000,167,11086760,125405,0,1750088650,13873.55198150999,56.091971280002326,53040.25980048 2025-06-16,15:44:12.000,167,11086787,125685,0,1750088651,13873.43072792999,56.18360997000127,53040.182942160005 2025-06-16,15:44:13.000,167,11086755,125605,0,1750088652,13873.29600173,56.31049431000429,53040.16896792 2025-06-16,15:44:14.000,167,11086737,125685,0,1750088653,13873.221902319994,56.40918213000259,53040.16896792 2025-06-16,15:44:15.000,167,11086828,125845,0,1750088654,13873.147802909989,56.500820820001536,53040.1619808 2025-06-16,15:44:16.000,167,11086785,125645,0,1750088655,13873.053494569998,56.63475429000391,53040.15499368001 2025-06-16,15:44:17.000,167,11086837,125485,0,1750088656,13872.959186229993,56.733442110002215,53040.0921096 2025-06-16,15:44:18.000,167,11086728,125525,0,1750088657,13872.891823129998,56.87442471000395,53040.085122480006 2025-06-16,15:44:19.000,167,11086764,125485,0,1750088658,13872.810987409997,56.98016166000161,53040.02922552 2025-06-16,15:44:20.000,167,11086743,125445,0,1750088659,13872.743624310002,57.11409513000399,53040.0222384 2025-06-16,15:44:21.000,167,11086796,125165,0,1750088660,13872.662788590002,57.24802859999909,53039.93140584 2025-06-16,15:44:22.000,167,11086789,125645,0,1750088661,13872.581952870001,57.36081468000339,53039.86852176001 2025-06-16,15:44:23.000,167,11086693,125565,0,1750088662,13872.501117150001,57.50884641000448,53039.86852176001 2025-06-16,15:44:24.000,167,11086807,125485,0,1750088663,13872.453962979991,57.61458336000214,53039.79166344001 2025-06-16,15:44:25.000,167,11086780,125685,0,1750088664,13872.37986357,57.76261509000324,53039.78467632 2025-06-16,15:44:26.000,167,11086757,125405,0,1750088665,13872.31250046999,57.8683520400009,53039.728779360004 2025-06-16,15:44:27.000,167,11086756,125605,0,1750088666,13872.25860999,58.009334640002635,53039.71480512 2025-06-16,15:44:28.000,167,11086768,125925,0,1750088667,13872.245137369995,58.185562890001165,53039.68685664 2025-06-16,15:44:29.000,167,11086785,125805,0,1750088668,13872.13735641,58.3265454900029,53039.6379468 2025-06-16,15:44:30.000,167,11086785,125485,0,1750088669,13872.07672962,58.43228244000056,53039.60301120001 2025-06-16,15:44:31.000,167,11086796,125645,0,1750088670,13871.98915758999,58.594412430000375,53039.55410136001 2025-06-16,15:44:32.000,167,11086773,125565,0,1750088671,13871.908321869989,58.69310024999868,53039.53314000001 2025-06-16,15:44:33.000,167,11086769,125405,0,1750088672,13871.827486149989,58.79883720000362,53039.47025592 2025-06-16,15:44:34.000,167,11086719,125645,0,1750088673,13871.793804599998,58.91162328000064,53039.42134608 2025-06-16,15:44:35.000,167,11086745,125765,0,1750088674,13871.780331979993,59.052605880002375,53039.45628168001 2025-06-16,15:44:36.000,167,11086707,125765,0,1750088675,13871.800540909993,59.1301463100026,53039.414358960006 2025-06-16,15:44:37.000,167,11086807,125845,0,1750088676,13871.760123049993,59.24998151999898,53039.36544912001 2025-06-16,15:44:38.000,167,11086770,125645,0,1750088677,13871.712968879998,59.36981673000264,53039.33750064001 2025-06-16,15:44:39.000,167,11086774,125605,0,1750088678,13871.733177809998,59.510799330004374,53039.35147488 2025-06-16,15:44:40.000,167,11086719,125605,0,1750088679,13871.692759949998,59.61653628000204,53039.393397600004 2025-06-16,15:44:41.000,167,11086752,125605,0,1750088680,13871.706232570003,59.75046975000441,53039.33051352 2025-06-16,15:44:42.000,167,11086778,125445,0,1750088681,13871.679287329993,59.863255830001435,53039.344487760005 2025-06-16,15:44:43.000,167,11086741,125405,0,1750088682,13871.659078399993,60.01128756000253,53039.30955216 2025-06-16,15:44:44.000,167,11086779,125965,0,1750088683,13871.686023640003,60.11702451000019,53039.26762944001 2025-06-16,15:44:45.000,167,11086743,125445,0,1750088684,13871.638869469993,60.215712329998496,53039.23269384 2025-06-16,15:44:46.000,167,11086788,125725,0,1750088685,13871.652342089998,60.29325275999872,53039.21871960001 2025-06-16,15:44:47.000,167,11086747,125685,0,1750088686,13871.611924229997,60.3919405800043,53039.19077112 2025-06-16,15:44:48.000,167,11086760,125605,0,1750088687,13871.638869469993,60.448333619999175,53039.19775824001 2025-06-16,15:44:49.000,167,11086752,125725,0,1750088688,13871.665814710002,60.511775790000684,53039.16282264 2025-06-16,15:44:50.000,167,11086708,125605,0,1750088689,13871.692759949998,60.59636535000027,53039.127887040006 2025-06-16,15:44:51.000,167,11086780,125525,0,1750088690,13871.746650429988,60.60341447999963,53039.16282264 2025-06-16,15:44:52.000,167,11086724,125605,0,1750088691,13871.766859359988,60.70915143000457,53039.183784 2025-06-16,15:44:53.000,167,11086736,125765,0,1750088692,13871.814013529998,60.786691860004794,53039.127887040006 2025-06-16,15:44:54.000,167,11086711,125765,0,1750088693,13871.888112939989,60.864232289997744,53039.127887040006 2025-06-16,15:44:55.000,167,11086738,125925,0,1750088694,13871.962212349994,60.89242881000246,53039.15583552 2025-06-16,15:44:56.000,167,11086729,125605,0,1750088695,13872.016102829999,60.99816576000012,53039.09993856001 2025-06-16,15:44:57.000,167,11086729,125565,0,1750088696,13872.11714748,61.04046054000355,53039.16980976001 2025-06-16,15:44:58.000,167,11086740,125725,0,1750088697,13872.17103795999,61.125050100003136,53039.16980976001 2025-06-16,15:44:59.000,167,11086763,125605,0,1750088698,13872.27881892,61.18144313999801,53039.14186128 2025-06-16,15:45:00.000,167,11086737,125405,0,1750088699,13872.37986357,61.24488530999952,53039.16282264 2025-06-16,15:45:01.000,167,11086750,125605,0,1750088700,13872.467435599996,61.315376610000385,53039.127887040006 2025-06-16,15:45:02.000,167,11086758,125645,0,1750088701,13872.528062389996,61.39996616999997,53039.1139128 2025-06-16,15:45:03.000,167,11086795,125925,0,1750088702,13872.656052279992,61.45635921000212,53039.14884840001 2025-06-16,15:45:04.000,167,11086763,125605,0,1750088703,13872.736887999992,61.56914528999914,53039.15583552 2025-06-16,15:45:05.000,167,11086735,125605,0,1750088704,13872.817723719993,61.62553833000129,53039.14186128 2025-06-16,15:45:06.000,167,11086759,125485,0,1750088705,13872.898559439993,61.71012789000088,53039.21871960001 2025-06-16,15:45:07.000,167,11086792,125725,0,1750088706,13872.979395159993,61.759471800003666,53039.19775824001 2025-06-16,15:45:08.000,167,11086772,125565,0,1750088707,13873.060230879993,61.80881570999918,53039.26762944001 2025-06-16,15:45:09.000,167,11086811,125485,0,1750088708,13873.073703499998,61.87225788000069,53039.2536552 2025-06-16,15:45:10.000,167,11086754,125245,0,1750088709,13873.066967189989,61.91455266000412,53039.23269384 2025-06-16,15:45:11.000,167,11086803,125925,0,1750088710,13873.100648739994,61.999142220003705,53039.26762944001 2025-06-16,15:45:12.000,167,11086730,125605,0,1750088711,13873.114121359999,62.06258438999794,53039.28859080001 2025-06-16,15:45:13.000,167,11086765,125485,0,1750088712,13873.114121359999,62.140124819998164,53039.28160368 2025-06-16,15:45:14.000,167,11086793,125925,0,1750088713,13873.174748149999,62.22471437999775,53039.274616560004 2025-06-16,15:45:15.000,167,11086792,125845,0,1750088714,13873.154539219999,62.33045133000269,53039.35147488 2025-06-16,15:45:16.000,167,11086793,125685,0,1750088715,13873.147802909989,62.400942630003556,53039.358462 2025-06-16,15:45:17.000,167,11086790,125445,0,1750088716,13873.147802909989,62.46438479999779,53039.3235264 2025-06-16,15:45:18.000,167,11086788,125885,0,1750088717,13873.18822076999,62.55602349000401,53039.344487760005 2025-06-16,15:45:19.000,167,11086745,125605,0,1750088718,13873.201693389994,62.66176044000167,53039.37243624 2025-06-16,15:45:20.000,167,11086774,125805,0,1750088719,13873.31621066,62.71110435000446,53039.38641048001 2025-06-16,15:45:21.000,167,11086754,125885,0,1750088720,13873.39704638,62.78159564999805,53039.40737184001 2025-06-16,15:45:22.000,167,11086795,125885,0,1750088721,13873.41725531,62.85208694999892,53039.44929456 2025-06-16,15:45:23.000,167,11086759,126085,0,1750088722,13873.47114578999,62.943725639997865,53039.47025592 2025-06-16,15:45:24.000,167,11086786,125605,0,1750088723,13873.51156364999,63.07060998000088,53039.442307440004 2025-06-16,15:45:25.000,167,11086759,125845,0,1750088724,13873.59239936999,63.12700302000303,53039.4982044 2025-06-16,15:45:26.000,167,11086780,125645,0,1750088725,13873.61934461,63.218641710001975,53039.4982044 2025-06-16,15:45:27.000,167,11086793,125885,0,1750088726,13873.713652949991,63.30323127000156,53039.54012712 2025-06-16,15:45:28.000,167,11086744,125765,0,1750088727,13873.760807120001,63.41601734999858,53039.4982044 2025-06-16,15:45:29.000,167,11086731,125765,0,1750088728,13873.760807120001,63.52880343000288,53039.561088480004 2025-06-16,15:45:30.000,167,11086783,125405,0,1750088729,13873.794488669992,63.683884290003334,53039.60301120001 2025-06-16,15:45:31.000,167,11086747,125965,0,1750088730,13873.882060700002,63.803719499999715,53039.61698544 2025-06-16,15:45:32.000,167,11086763,125805,0,1750088731,13873.895533319992,63.90240731999802,53039.60301120001 2025-06-16,15:45:33.000,167,11086799,125765,0,1750088732,13873.956160109992,64.02224253000168,53039.64493392 2025-06-16,15:45:34.000,167,11086737,125845,0,1750088733,13874.003314280002,64.10683209000126,53039.65192104001 2025-06-16,15:45:35.000,167,11086735,125725,0,1750088734,13874.016786899992,64.28306033999979,53039.70083088001 2025-06-16,15:45:36.000,167,11086775,125605,0,1750088735,13874.036995829993,64.42404294000153,53039.707818 2025-06-16,15:45:37.000,167,11086766,125765,0,1750088736,13874.084150000002,64.57207467000262,53039.72179224001 2025-06-16,15:45:38.000,167,11086759,125885,0,1750088737,13874.097622619993,64.67076249000093,53039.68685664 2025-06-16,15:45:39.000,167,11086788,125965,0,1750088738,13874.138040479993,64.82584335000138,53039.777689200004 2025-06-16,15:45:40.000,167,11086790,125845,0,1750088739,13874.205403579988,64.9527276900044,53039.83358616 2025-06-16,15:45:41.000,167,11086772,125925,0,1750088740,13874.279502989993,65.07961203000013,53039.78467632 2025-06-16,15:45:42.000,167,11086770,126045,0,1750088741,13874.360338709994,65.23469289000059,53039.798650560006 2025-06-16,15:45:43.000,167,11086789,125765,0,1750088742,13874.40749287999,65.33338070999889,53039.86852176001 2025-06-16,15:45:44.000,167,11086774,125885,0,1750088743,13874.59610956,65.47436331000063,53039.86852176001 2025-06-16,15:45:45.000,167,11086785,125925,0,1750088744,13874.643263729995,65.61534591000236,53039.88948312001 2025-06-16,15:45:46.000,167,11086730,125685,0,1750088745,13874.77125361999,65.77747590000217,53039.896470240004 2025-06-16,15:45:47.000,167,11086800,125805,0,1750088746,13874.892507199991,65.86911459000112,53039.93839296001 2025-06-16,15:45:48.000,167,11086779,125685,0,1750088747,13875.033969709992,66.01009719000285,53039.945380080004 2025-06-16,15:45:49.000,167,11086756,125845,0,1750088748,13875.182168530002,66.11583414000052,53040.03621264001 2025-06-16,15:45:50.000,167,11086817,125805,0,1750088749,13875.303422110002,66.24271848000353,53040.00127704 2025-06-16,15:45:51.000,167,11086721,125805,0,1750088750,13875.485302479989,66.36960281999927,53040.07114824 2025-06-16,15:45:52.000,167,11086771,125525,0,1750088751,13875.620028679994,66.45419237999886,53040.07114824 2025-06-16,15:45:53.000,167,11086789,125805,0,1750088752,13875.73454595,66.57402759000252,53040.14101944 2025-06-16,15:45:54.000,167,11086808,125845,0,1750088753,13875.85579953,66.70091192999826,53040.1619808 2025-06-16,15:45:55.000,167,11086723,125685,0,1750088754,13875.943371559995,66.78550148999784,53040.20390352001 2025-06-16,15:45:56.000,167,11086754,125725,0,1750088755,13876.0376799,66.91238583000086,53040.280761840004 2025-06-16,15:45:57.000,167,11086790,125805,0,1750088756,13876.165669789996,66.98992626000108,53040.28774896 2025-06-16,15:45:58.000,167,11086779,125885,0,1750088757,13876.212823959992,67.13090886000282,53040.301723200006 2025-06-16,15:45:59.000,167,11086745,125925,0,1750088758,13876.334077539992,67.2154984200024,53040.37858152 2025-06-16,15:46:00.000,167,11086769,125765,0,1750088759,13876.448594809997,67.34238275999815,53040.420504240006 2025-06-16,15:46:01.000,167,11086799,126165,0,1750088760,13876.610266249998,67.42697231999773,53040.49037544001 2025-06-16,15:46:02.000,167,11086730,125645,0,1750088761,13876.778673999994,67.50451274999796,53040.5462724 2025-06-16,15:46:03.000,167,11086716,125725,0,1750088762,13876.899927579994,67.63844622000033,53040.57422088 2025-06-16,15:46:04.000,167,11086740,125725,0,1750088763,13877.07507164,67.7089375200012,53040.69300192 2025-06-16,15:46:05.000,167,11086718,125765,0,1750088764,13877.17611629,67.84287099000358,53040.69998904 2025-06-16,15:46:06.000,167,11086734,125925,0,1750088765,13877.344524039996,67.89221489999909,53040.783834480004 2025-06-16,15:46:07.000,167,11086758,125805,0,1750088766,13877.499459170002,67.98385358999803,53040.76986024 2025-06-16,15:46:08.000,167,11086723,125925,0,1750088767,13877.654394299992,68.08254141000361,53040.930564 2025-06-16,15:46:09.000,167,11086739,126245,0,1750088768,13877.816065739993,68.21647487999871,53040.97947384 2025-06-16,15:46:10.000,167,11086773,125725,0,1750088769,13877.937319319994,68.3010644399983,53040.98646096 2025-06-16,15:46:11.000,167,11086748,125965,0,1750088770,13878.072045519999,68.39975226000388,53041.07729352 2025-06-16,15:46:12.000,167,11086730,125725,0,1750088771,13878.20677171999,68.4490961699994,53041.119216240004 2025-06-16,15:46:13.000,167,11086715,125925,0,1750088772,13878.32802529999,68.53368572999898,53041.21703592 2025-06-16,15:46:14.000,167,11086767,126005,0,1750088773,13878.46948780999,68.62532441999792,53041.25197152001 2025-06-16,15:46:15.000,167,11086696,125925,0,1750088774,13878.577268770001,68.68171746000007,53041.30088136001 2025-06-16,15:46:16.000,167,11086744,125925,0,1750088775,13878.772621759992,68.80155267000373,53041.405688160005 2025-06-16,15:46:17.000,167,11086795,125925,0,1750088776,13878.833248549992,68.81565093000245,53041.405688160005 2025-06-16,15:46:18.000,167,11086768,125965,0,1750088777,13878.934293199993,68.88614223000332,53041.50350784 2025-06-16,15:46:19.000,167,11086742,125765,0,1750088778,13879.055546779993,68.99187918000098,53041.4895336 2025-06-16,15:46:20.000,167,11086733,125645,0,1750088779,13879.129646189998,69.06237048000185,53041.56639192001 2025-06-16,15:46:21.000,167,11086739,125725,0,1750088780,13879.244163459989,69.12581265000335,53041.61530176001 2025-06-16,15:46:22.000,167,11086730,125885,0,1750088781,13879.36541703999,69.22450047000166,53041.65023736 2025-06-16,15:46:23.000,167,11086786,125805,0,1750088782,13879.43278014,69.29499177000253,53041.67119872 2025-06-16,15:46:24.000,167,11086716,125765,0,1750088783,13879.49340693,69.37958133000211,53041.692160080005 2025-06-16,15:46:25.000,167,11086747,125925,0,1750088784,13879.601187889995,69.47122002000106,53041.78299264001 2025-06-16,15:46:26.000,167,11086745,126045,0,1750088785,13879.702232539996,69.53466219000256,53041.83190248001 2025-06-16,15:46:27.000,167,11086739,125845,0,1750088786,13879.823486119996,69.65449739999895,53041.86683808 2025-06-16,15:46:28.000,167,11086759,125925,0,1750088787,13879.884112909996,69.72498869999981,53041.9436964 2025-06-16,15:46:29.000,167,11086778,125965,0,1750088788,13879.964948629997,69.8095782599994,53042.0135676 2025-06-16,15:46:30.000,167,11086718,126045,0,1750088789,13880.052520659992,69.88711868999962,53042.0135676 2025-06-16,15:46:31.000,167,11086799,125885,0,1750088790,13880.193983169993,69.95056086000113,53042.06247744 2025-06-16,15:46:32.000,167,11086792,125965,0,1750088791,13880.295027819993,70.04219955000008,53042.0834388 2025-06-16,15:46:33.000,167,11086792,125885,0,1750088792,13880.348918299998,70.1197399800003,53042.16728424001 2025-06-16,15:46:34.000,167,11086777,126285,0,1750088793,13880.396072469994,70.23957519000396,53042.27209104 2025-06-16,15:46:35.000,167,11086721,125765,0,1750088794,13880.456699259994,70.3312138800029,53042.27209104 2025-06-16,15:46:36.000,167,11086800,126045,0,1750088795,13880.59142546,70.37350865999906,53042.28606528001 2025-06-16,15:46:37.000,167,11086762,126205,0,1750088796,13880.70594272999,70.44399995999993,53042.362923600005 2025-06-16,15:46:38.000,167,11086829,126045,0,1750088797,13880.80698737999,70.52154039000015,53042.42580768001 2025-06-16,15:46:39.000,167,11086740,125965,0,1750088798,13880.881086789996,70.60612994999974,53042.44676904 2025-06-16,15:46:40.000,167,11086706,126005,0,1750088799,13880.948449889991,70.64137560000381,53042.47471752001 2025-06-16,15:46:41.000,167,11086772,125965,0,1750088800,13881.069703469992,70.69776863999869,53042.51664024 2025-06-16,15:46:42.000,167,11086742,125845,0,1750088801,13881.164011809997,70.76825993999955,53042.59349856001 2025-06-16,15:46:43.000,167,11086743,126125,0,1750088802,13881.211165979992,70.83875124000042,53042.69131824001 2025-06-16,15:46:44.000,167,11086780,126005,0,1750088803,13881.265056459997,70.93743905999872,53042.70529248 2025-06-16,15:46:45.000,167,11086795,126125,0,1750088804,13881.339155870002,70.97973384000215,53042.7122796 2025-06-16,15:46:46.000,167,11086816,126205,0,1750088805,13881.453673139993,71.04317601000366,53042.80311216 2025-06-16,15:46:47.000,167,11086772,126245,0,1750088806,13881.507563619998,71.14891296000133,53042.80311216 2025-06-16,15:46:48.000,167,11086810,125925,0,1750088807,13881.595135649994,71.21235513000283,53042.83106064 2025-06-16,15:46:49.000,167,11086781,126325,0,1750088808,13881.689443989999,71.31104295000114,53042.865996240005 2025-06-16,15:46:50.000,167,11086791,125805,0,1750088809,13881.78375232999,71.38858338000136,53042.9917644 2025-06-16,15:46:51.000,167,11086747,126045,0,1750088810,13881.90500590999,71.42382902999816,53043.01272576 2025-06-16,15:46:52.000,167,11086818,126085,0,1750088811,13882.00605055999,71.48022207000031,53043.08958408 2025-06-16,15:46:53.000,167,11086765,126005,0,1750088812,13882.10709520999,71.5295659800031,53043.09657120001 2025-06-16,15:46:54.000,167,11086751,126205,0,1750088813,13882.147513069991,71.62120467000204,53043.131506800004 2025-06-16,15:46:55.000,167,11086746,125725,0,1750088814,13882.268766649991,71.6634994499982,53043.15945528 2025-06-16,15:46:56.000,167,11086759,126005,0,1750088815,13882.349602369992,71.68464684000355,53043.20836512 2025-06-16,15:46:57.000,167,11086749,126005,0,1750088816,13882.437174400002,71.73399074999907,53043.27823632 2025-06-16,15:46:58.000,167,11086783,126165,0,1750088817,13882.524746429997,71.81153117999929,53043.27124920001 2025-06-16,15:46:59.000,167,11086738,126085,0,1750088818,13882.592109529993,71.86792422000144,53043.34112040001 2025-06-16,15:47:00.000,167,11086743,126125,0,1750088819,13882.693154179993,71.89612073999888,53043.40400448 2025-06-16,15:47:01.000,167,11086776,126045,0,1750088820,13882.760517279989,71.9736611699991,53043.43894008001 2025-06-16,15:47:02.000,167,11086756,125885,0,1750088821,13882.854825619994,71.98775942999782,53043.5157984 2025-06-16,15:47:03.000,167,11086751,126045,0,1750088822,13882.895243479994,72.11464377000084,53043.52278552 2025-06-16,15:47:04.000,167,11086777,126205,0,1750088823,13882.949133959999,72.11464377000084,53043.59964384001 2025-06-16,15:47:05.000,167,11086770,126245,0,1750088824,13883.05017861,72.1216929000002,53043.60663096001 2025-06-16,15:47:06.000,167,11086696,126245,0,1750088825,13883.157959569995,72.19923333000042,53043.59964384001 2025-06-16,15:47:07.000,167,11086671,126085,0,1750088826,13883.238795289995,72.27677376000065,53043.67650216001 2025-06-16,15:47:08.000,167,11086647,125925,0,1750088827,13883.319631009996,72.27677376000065,53043.73239912 2025-06-16,15:47:09.000,167,11086680,125885,0,1750088828,13883.420675659996,72.38251070999831,53043.74637336001 2025-06-16,15:47:10.000,167,11086757,125845,0,1750088829,13883.528456619992,72.3684124499996,53043.78130896 2025-06-16,15:47:11.000,167,11086741,126005,0,1750088830,13883.669919129992,72.43890375000046,53043.872141520005 2025-06-16,15:47:12.000,167,11086731,126005,0,1750088831,13883.804645329998,72.47414940000453,53043.872141520005 2025-06-16,15:47:13.000,167,11086676,126045,0,1750088832,13883.932635219993,72.51644418000069,53043.99790968 2025-06-16,15:47:14.000,167,11086782,125845,0,1750088833,13884.040416179989,72.55873896000412,53043.93502560001 2025-06-16,15:47:15.000,167,11086721,126205,0,1750088834,13884.168406069999,72.55873896000412,53044.02585816 2025-06-16,15:47:16.000,167,11086714,126205,0,1750088835,13884.276187029995,72.55168983000476,53044.05380664 2025-06-16,15:47:17.000,167,11086725,126005,0,1750088836,13884.42438584999,72.57283722000284,53044.15162632001 2025-06-16,15:47:18.000,167,11086753,126565,0,1750088837,13884.54563942999,72.615131999999,53044.16560056 2025-06-16,15:47:19.000,167,11086739,126285,0,1750088838,13884.653420390001,72.615131999999,53044.20053616001 2025-06-16,15:47:20.000,167,11086746,125845,0,1750088839,13884.767937659992,72.65742678000242,53044.27040736001 2025-06-16,15:47:21.000,167,11086734,126285,0,1750088840,13884.895927550002,72.65037765000307,53044.326304320006 2025-06-16,15:47:22.000,167,11086756,126085,0,1750088841,13885.003708509998,72.65037765000307,53044.38220128 2025-06-16,15:47:23.000,167,11086728,126405,0,1750088842,13885.124962089998,72.6785741700005,53044.43809824001 2025-06-16,15:47:24.000,167,11086724,126285,0,1750088843,13885.178852569989,72.65742678000242,53044.43111112 2025-06-16,15:47:25.000,167,11086764,126125,0,1750088844,13885.320315079989,72.65742678000242,53044.473033840004 2025-06-16,15:47:26.000,167,11086708,126085,0,1750088845,13885.327051389999,72.65037765000307,53044.58482776001 2025-06-16,15:47:27.000,167,11086690,126045,0,1750088846,13885.42809604,72.6785741700005,53044.63373760001 2025-06-16,15:47:28.000,167,11086786,126205,0,1750088847,13885.48198651999,72.65037765000307,53044.68264744001 2025-06-16,15:47:29.000,167,11086768,125965,0,1750088848,13885.56282223999,72.6433285200037,53044.69662168 2025-06-16,15:47:30.000,167,11086732,126165,0,1750088849,13885.596503789995,72.66447591000178,53044.73155728001 2025-06-16,15:47:31.000,167,11086744,126125,0,1750088850,13885.677339509995,72.62218112999835,53044.78745424 2025-06-16,15:47:32.000,167,11086727,126125,0,1750088851,13885.71102106,72.59398461000092,53044.76649288 2025-06-16,15:47:33.000,167,11086690,126205,0,1750088852,13885.77164785,72.62218112999835,53044.7385444 2025-06-16,15:47:34.000,167,11086795,126125,0,1750088853,13885.839010949996,72.60103374000028,53044.85033832001 2025-06-16,15:47:35.000,167,11086777,126205,0,1750088854,13885.926582979992,72.615131999999,53044.88527392 2025-06-16,15:47:36.000,167,11086697,126205,0,1750088855,13885.967000839992,72.59398461000092,53044.9132224 2025-06-16,15:47:37.000,167,11086738,126365,0,1750088856,13885.993946080001,72.55168983000476,53044.9132224 2025-06-16,15:47:38.000,167,11086722,126205,0,1750088857,13886.020891319997,72.56578809000348,53044.9132224 2025-06-16,15:47:39.000,167,11086698,125885,0,1750088858,13886.047836559992,72.57283722000284,53044.9132224 2025-06-16,15:47:40.000,167,11086757,126205,0,1750088859,13886.020891319997,72.59398461000092,53044.9830936 2025-06-16,15:47:41.000,167,11086760,126445,0,1750088860,13886.047836559992,72.58693548000156,53045.01104208 2025-06-16,15:47:42.000,167,11086740,126405,0,1750088861,13886.034363940002,72.52349331000005,53044.976106480004 2025-06-16,15:47:43.000,167,11086752,126125,0,1750088862,13886.054572870002,72.54464069999813,53044.9830936 2025-06-16,15:47:44.000,167,11086695,125805,0,1750088863,13886.054572870002,72.50939505000133,53045.01802920001 2025-06-16,15:47:45.000,167,11086755,126165,0,1750088864,13886.007418699992,72.44595287999982,53045.045977680005 2025-06-16,15:47:46.000,167,11086724,126125,0,1750088865,13886.007418699992,72.45300200999918,53045.045977680005 2025-06-16,15:47:47.000,167,11086683,126085,0,1750088866,13885.993946080001,72.48824766000325,53045.122836 2025-06-16,15:47:48.000,167,11086673,126165,0,1750088867,13885.926582979992,72.42480549000175,53045.06693904001 2025-06-16,15:47:49.000,167,11086744,126245,0,1750088868,13885.892901430001,72.38955983999767,53045.06693904001 2025-06-16,15:47:50.000,167,11086745,126085,0,1750088869,13885.892901430001,72.31906854000408,53045.10187464 2025-06-16,15:47:51.000,167,11086722,126045,0,1750088870,13885.845747259991,72.31201941000472,53045.10187464 2025-06-16,15:47:52.000,167,11086702,126245,0,1750088871,13885.81206571,72.29087201999937,53045.11584888001 2025-06-16,15:47:53.000,167,11086702,126405,0,1750088872,13885.785120469991,72.22742984999786,53045.13681024001 2025-06-16,15:47:54.000,167,11086813,126405,0,1750088873,13885.758175229996,72.19923333000042,53045.13681024001 2025-06-16,15:47:55.000,167,11086712,126085,0,1750088874,13885.785120469991,72.14284028999828,53045.20668144001 2025-06-16,15:47:56.000,167,11086707,126005,0,1750088875,13885.805329399991,72.12874202999956,53045.22065568 2025-06-16,15:47:57.000,167,11086754,126165,0,1750088876,13885.71102106,72.03710334000061,53045.23462992001 2025-06-16,15:47:58.000,167,11086738,126245,0,1750088877,13885.66386688999,72.04415246999997,53045.276552639996 2025-06-16,15:47:59.000,167,11086801,126045,0,1750088878,13885.636921649995,72.00890682000318,53045.25559128001 2025-06-16,15:48:00.000,167,11086728,126245,0,1750088879,13885.54934962,71.95251378000103,53045.15777160001 2025-06-16,15:48:01.000,167,11086719,126165,0,1750088880,13885.4685139,71.92431726000359,53045.15777160001 2025-06-16,15:48:02.000,167,11086723,125965,0,1750088881,13885.414623419994,71.83267857000465,53045.17174584 2025-06-16,15:48:03.000,167,11086781,125885,0,1750088882,13885.34052400999,71.78333466000186,53045.15777160001 2025-06-16,15:48:04.000,167,11086727,126405,0,1750088883,13885.279897219989,71.74808900999778,53045.19969432 2025-06-16,15:48:05.000,167,11086721,126165,0,1750088884,13885.199061499989,71.67054858000483,53045.15078448 2025-06-16,15:48:06.000,167,11086727,126365,0,1750088885,13885.138434709988,71.65645031999884,53045.11584888001 2025-06-16,15:48:07.000,167,11086708,126405,0,1750088886,13885.091280539993,71.57186075999925,53045.12982312 2025-06-16,15:48:08.000,167,11086747,126485,0,1750088887,13885.091280539993,71.55071337000118,53045.12982312 2025-06-16,15:48:09.000,167,11086674,126005,0,1750088888,13885.077807919988,71.46612381000159,53045.10187464 2025-06-16,15:48:10.000,167,11086774,126205,0,1750088889,13885.071071609993,71.45907468000223,53045.10187464 2025-06-16,15:48:11.000,167,11086767,125885,0,1750088890,13885.050862679993,71.40268164000008,53045.17174584 2025-06-16,15:48:12.000,167,11086694,126285,0,1750088891,13884.976763270002,71.33923946999857,53045.122836 2025-06-16,15:48:13.000,167,11086673,126245,0,1750088892,13884.936345410002,71.32514120999986,53045.10187464 2025-06-16,15:48:14.000,167,11086741,126285,0,1750088893,13884.882454929997,71.29694469000242,53045.08091328 2025-06-16,15:48:15.000,167,11086783,126445,0,1750088894,13884.842037069997,71.21235513000283,53045.06693904001 2025-06-16,15:48:16.000,167,11086752,126205,0,1750088895,13884.835300760002,71.21235513000283,53045.15078448 2025-06-16,15:48:17.000,167,11086737,126205,0,1750088896,13884.808355519992,71.12776557000325,53045.05995192 2025-06-16,15:48:18.000,167,11086692,126285,0,1750088897,13884.794882900002,71.14891296000133,53045.03200344 2025-06-16,15:48:19.000,167,11086736,126285,0,1750088898,13884.754465040001,71.1066181799979,53045.06693904001 2025-06-16,15:48:20.000,167,11086804,126165,0,1750088899,13884.747728729992,71.05727427000238,53045.05995192 2025-06-16,15:48:21.000,167,11086688,126285,0,1750088900,13884.734256110001,71.0361268800043,53045.01104208 2025-06-16,15:48:22.000,167,11086748,126405,0,1750088901,13884.700574559996,71.01497948999895,53044.94815800001 2025-06-16,15:48:23.000,167,11086725,126325,0,1750088902,13884.680365629996,70.9726847100028,53045.02501632 2025-06-16,15:48:24.000,167,11086786,126205,0,1750088903,13884.619738839996,70.95153732000472,53044.997067840006 2025-06-16,15:48:25.000,167,11086806,126285,0,1750088904,13884.586057289991,70.83875124000042,53044.95514512 2025-06-16,15:48:26.000,167,11086728,126565,0,1750088905,13884.458067399995,70.78235819999827,53044.86431256 2025-06-16,15:48:27.000,167,11086693,126525,0,1750088906,13884.458067399995,70.74711255000148,53044.89924816001 2025-06-16,15:48:28.000,167,11086711,126165,0,1750088907,13884.44459477999,70.71186690000468,53044.90623528 2025-06-16,15:48:29.000,167,11086753,126205,0,1750088908,13884.397440609995,70.69071950999933,53044.90623528 2025-06-16,15:48:30.000,167,11086751,126325,0,1750088909,13884.34355012999,70.62022820999846,53044.85732544 2025-06-16,15:48:31.000,167,11086708,126245,0,1750088910,13884.32334119999,70.54973691000487,53044.808415600004 2025-06-16,15:48:32.000,167,11086749,126205,0,1750088911,13884.30986858,70.50039300000208,53044.81540272 2025-06-16,15:48:33.000,167,11086743,126365,0,1750088912,13884.276187029995,70.465147349998,53044.759505760005 2025-06-16,15:48:34.000,167,11086809,126205,0,1750088913,13884.24250547999,70.42285257000185,53044.79444136 2025-06-16,15:48:35.000,167,11086762,126325,0,1750088914,13884.215560239994,70.37350865999906,53044.759505760005 2025-06-16,15:48:36.000,167,11086755,126365,0,1750088915,13884.175142379994,70.28186997000012,53044.7385444 2025-06-16,15:48:37.000,167,11086680,126405,0,1750088916,13884.175142379994,70.28186997000012,53044.74553152 2025-06-16,15:48:38.000,167,11086709,126285,0,1750088917,13884.12125189999,70.2325260600046,53044.710595920005 2025-06-16,15:48:39.000,167,11086745,126565,0,1750088918,13884.053888799994,70.22547692999797,53044.69662168 2025-06-16,15:48:40.000,167,11086805,126405,0,1750088919,13883.966316769998,70.20432953999989,53044.62675048 2025-06-16,15:48:41.000,167,11086739,126165,0,1750088920,13883.932635219993,70.20432953999989,53044.6686732 2025-06-16,15:48:42.000,167,11086801,126205,0,1750088921,13883.865272119998,70.15498563000438,53044.56386640001 2025-06-16,15:48:43.000,167,11086687,126205,0,1750088922,13883.784436399998,70.18318215000181,53044.60578912001 2025-06-16,15:48:44.000,167,11086754,126205,0,1750088923,13883.703600679997,70.20432953999989,53044.56386640001 2025-06-16,15:48:45.000,167,11086804,126565,0,1750088924,13883.616028650002,70.21137866999925,53044.48700808001 2025-06-16,15:48:46.000,167,11086666,126325,0,1750088925,13883.535192930001,70.21842779999861,53044.493995200006 2025-06-16,15:48:47.000,167,11086696,126325,0,1750088926,13883.440884589996,70.23957519000396,53044.45207248 2025-06-16,15:48:48.000,167,11086715,126365,0,1750088927,13883.360048869996,70.2677717100014,53044.424124000005 2025-06-16,15:48:49.000,167,11086727,126445,0,1750088928,13883.259004219995,70.31006649000483,53044.36822704001 2025-06-16,15:48:50.000,167,11086760,126205,0,1750088929,13883.14448694999,70.29596822999883,53044.31233008 2025-06-16,15:48:51.000,167,11086726,126645,0,1750088930,13883.08386015999,70.35941040000034,53044.29136872 2025-06-16,15:48:52.000,167,11086671,126365,0,1750088931,13882.92218871999,70.43695083000057,53044.207523280005 2025-06-16,15:48:53.000,167,11086735,126565,0,1750088932,13882.821144069989,70.45809821999865,53044.20053616001 2025-06-16,15:48:54.000,167,11086781,126245,0,1750088933,13882.733572039993,70.54268777999823,53044.16560056 2025-06-16,15:48:55.000,167,11086733,126405,0,1750088934,13882.699890489988,70.62022820999846,53044.137652080004 2025-06-16,15:48:56.000,167,11086729,126605,0,1750088935,13882.619054770003,70.64137560000381,53044.05380664 2025-06-16,15:48:57.000,167,11086725,126125,0,1750088936,13882.524746429997,70.7259651600034,53044.02585816 2025-06-16,15:48:58.000,167,11086717,126445,0,1750088937,13882.430438089992,70.76825993999955,53044.06079376001 2025-06-16,15:48:59.000,167,11086760,126405,0,1750088938,13882.288975579992,70.7894073300049,53044.01887104 2025-06-16,15:49:00.000,167,11086816,126405,0,1750088939,13882.201403549996,70.84580036999978,53043.97694832 2025-06-16,15:49:01.000,167,11086654,126445,0,1750088940,13882.09362259,70.94448818999808,53043.85816728 2025-06-16,15:49:02.000,167,11086720,126525,0,1750088941,13882.02625948999,71.0713725300011,53043.8302188 2025-06-16,15:49:03.000,167,11086707,126445,0,1750088942,13881.93195115,71.09251991999918,53043.753360480005 2025-06-16,15:49:04.000,167,11086725,126485,0,1750088943,13881.797224949994,71.16301122000004,53043.71842488 2025-06-16,15:49:05.000,167,11086793,126285,0,1750088944,13881.72312553999,71.2194042600022,53043.66252792 2025-06-16,15:49:06.000,167,11086722,126405,0,1750088945,13881.635553509994,71.3180920800005,53043.66951504 2025-06-16,15:49:07.000,167,11086794,126165,0,1750088946,13881.628817199999,71.34628859999793,53043.55772112001 2025-06-16,15:49:08.000,167,11086703,126645,0,1750088947,13881.595135649994,71.48727119999967,53043.550734 2025-06-16,15:49:09.000,167,11086684,126245,0,1750088948,13881.494090999993,71.50136945999839,53043.56470824 2025-06-16,15:49:10.000,167,11086788,126245,0,1750088949,13881.406518969998,71.57186075999925,53043.50182416 2025-06-16,15:49:11.000,167,11086721,126805,0,1750088950,13881.292001699992,71.60710641000333,53043.41099160001 2025-06-16,15:49:12.000,167,11086719,126445,0,1750088951,13881.184220739997,71.67759771000419,53043.32714616 2025-06-16,15:49:13.000,167,11086707,126365,0,1750088952,13881.116857640001,71.76218727000378,53043.33413328 2025-06-16,15:49:14.000,167,11086803,126285,0,1750088953,13881.042758229996,71.84677683000336,53043.25727496 2025-06-16,15:49:15.000,167,11086722,126365,0,1750088954,13881.015812990001,71.88907160999952,53043.18041664 2025-06-16,15:49:16.000,167,11086745,126565,0,1750088955,13880.961922509996,71.93136639000295,53043.15945528 2025-06-16,15:49:17.000,167,11086761,126565,0,1750088956,13880.901295719996,72.00890682000318,53043.17342952001 2025-06-16,15:49:18.000,167,11086778,126445,0,1750088957,13880.840668929995,72.05120159999933,53043.152468160006 2025-06-16,15:49:19.000,167,11086761,126685,0,1750088958,13880.780042139995,72.12874202999956,53043.11753256 2025-06-16,15:49:20.000,167,11086744,126725,0,1750088959,13880.78677844999,72.13579115999892,53043.04766136 2025-06-16,15:49:21.000,167,11086760,126245,0,1750088960,13880.759833209995,72.27677376000065,53042.99875152 2025-06-16,15:49:22.000,167,11086766,126365,0,1750088961,13880.73288797,72.34021593000216,53042.97779016001 2025-06-16,15:49:23.000,167,11086749,126365,0,1750088962,13880.719415349995,72.3684124499996,53042.914906080005 2025-06-16,15:49:24.000,167,11086676,126565,0,1750088963,13880.678997489995,72.45300200999918,53042.85900912001 2025-06-16,15:49:25.000,167,11086747,126565,0,1750088964,13880.638579629995,72.55873896000412,53042.77516368 2025-06-16,15:49:26.000,167,11086779,126325,0,1750088965,13880.61163439,72.5798863500022,53042.74022808001 2025-06-16,15:49:27.000,167,11086770,126405,0,1750088966,13880.63184332,72.67152504000114,53042.74022808001 2025-06-16,15:49:28.000,167,11086723,126565,0,1750088967,13880.69247011,72.7772619899988,53042.698305360005 2025-06-16,15:49:29.000,167,11086789,126485,0,1750088968,13880.65205225,72.8900480700031,53042.677344 2025-06-16,15:49:30.000,167,11086708,126605,0,1750088969,13880.61163439,72.97463763000269,53042.57253720001 2025-06-16,15:49:31.000,167,11086736,126725,0,1750088970,13880.60489807999,73.05217806000292,53042.60048568001 2025-06-16,15:49:32.000,167,11086719,126445,0,1750088971,13880.57121653,73.15791501000058,53042.52362736001 2025-06-16,15:49:33.000,167,11086722,126605,0,1750088972,13880.598161769994,73.22135718000209,53042.51664024 2025-06-16,15:49:34.000,167,11086776,126645,0,1750088973,13880.59142546,73.31299587000103,53042.530614480005 2025-06-16,15:49:35.000,167,11086717,126565,0,1750088974,13880.618370699995,73.3834871700019,53042.42580768001 2025-06-16,15:49:36.000,167,11086730,126725,0,1750088975,13880.61163439,73.47512586000084,53042.40484632001 2025-06-16,15:49:37.000,167,11086715,126205,0,1750088976,13880.60489807999,73.531518900003,53042.43978192 2025-06-16,15:49:38.000,167,11086689,126405,0,1750088977,13880.62510700999,73.64430498000002,53042.39087208 2025-06-16,15:49:59.000,167,11086738,126485,0,1750088998,13880.988867749991,75.41363660999923,53041.97164488001 2025-06-16,15:50:00.000,167,11086745,126565,0,1750088999,13881.083176089996,75.51232443000481,53041.95068352001 2025-06-16,15:50:01.000,167,11086723,126525,0,1750089000,13881.164011809997,75.63215964000119,53041.88081232001 2025-06-16,15:50:02.000,167,11086755,126525,0,1750089001,13881.292001699992,75.74494571999821,53041.929722160006 2025-06-16,15:50:03.000,167,11086727,126885,0,1750089002,13881.305474319997,75.83658441000443,53041.8388896 2025-06-16,15:50:04.000,167,11086760,126445,0,1750089003,13881.386310039998,75.9423213600021,53041.78299264001 2025-06-16,15:50:05.000,167,11086710,126445,0,1750089004,13881.393046349993,75.95641962000082,53041.81792824 2025-06-16,15:50:06.000,167,11086728,126605,0,1750089005,13881.386310039998,76.05510743999912,53041.77600552 2025-06-16,15:50:07.000,167,11086746,126685,0,1750089006,13881.581663029989,76.16789352000342,53041.85286384001 2025-06-16,15:50:08.000,167,11086686,126565,0,1750089007,13881.696180299994,76.27363047000108,53041.83190248001 2025-06-16,15:50:09.000,167,11086799,126165,0,1750089008,13881.675971369994,76.31592525000451,53041.82491536 2025-06-16,15:50:10.000,167,11086689,126845,0,1750089009,13881.72312553999,76.4005148100041,53041.83190248001 2025-06-16,15:50:11.000,167,11086725,126245,0,1750089010,13881.78375232999,76.44985871999961,53041.83190248001 2025-06-16,15:50:12.000,167,11086736,126885,0,1750089011,13881.80396125999,76.5344482799992,53041.78299264001 2025-06-16,15:50:13.000,167,11086735,126565,0,1750089012,13881.84437911999,76.5978904500007,53041.84587672 2025-06-16,15:50:14.000,167,11086708,126685,0,1750089013,13881.89153329,76.65428349000285,53041.78299264001 2025-06-16,15:50:15.000,167,11086741,126805,0,1750089014,13881.86458804999,76.75297131000116,53041.762031280006 2025-06-16,15:50:16.000,167,11086682,126565,0,1750089015,13881.85111543,76.87985565000417,53041.72709568 2025-06-16,15:50:17.000,167,11086678,126685,0,1750089016,13881.85111543,76.93624868999905,53041.75504416001 2025-06-16,15:50:18.000,167,11086773,126485,0,1750089017,13881.958896389995,77.0913295499995,53041.79696688 2025-06-16,15:50:19.000,167,11086791,126605,0,1750089018,13882.019523179995,77.16886997999973,53041.82491536 2025-06-16,15:50:20.000,167,11086670,126765,0,1750089019,13882.06667734999,77.2393612800006,53041.7690184 2025-06-16,15:50:21.000,167,11086717,126565,0,1750089020,13882.13404045,77.3380490999989,53041.762031280006 2025-06-16,15:50:22.000,167,11086691,126205,0,1750089021,13882.208139859991,77.41558952999912,53041.77600552 2025-06-16,15:50:23.000,167,11086720,126525,0,1750089022,13882.302448199996,77.49312995999935,53041.7690184 2025-06-16,15:50:24.000,167,11086770,126725,0,1750089023,13882.369811299992,77.52132648000406,53041.68517296001 2025-06-16,15:50:25.000,167,11086700,126685,0,1750089024,13882.450647019992,77.57771951999894,53041.71312144001 2025-06-16,15:50:26.000,167,11086755,126645,0,1750089025,13882.511273809992,77.62706343000173,53041.71312144001 2025-06-16,15:50:27.000,167,11086707,126845,0,1750089026,13882.619054770003,77.62001430000237,53041.66421160001 2025-06-16,15:50:28.000,167,11086704,126885,0,1750089027,13882.686417869998,77.69050560000323,53041.75504416001 2025-06-16,15:50:29.000,167,11086719,126485,0,1750089028,13882.794198829994,77.71870212000067,53041.70613432 2025-06-16,15:50:30.000,167,11086729,126885,0,1750089029,13882.827880379999,77.75394777000474,53041.7690184 2025-06-16,15:50:31.000,167,11086727,126685,0,1750089030,13882.875034549994,77.83853733000433,53041.810941120006 2025-06-16,15:50:32.000,167,11086738,126605,0,1750089031,13882.861561929989,77.85263559000305,53041.762031280006 2025-06-16,15:50:33.000,167,11086659,126445,0,1750089032,13882.881770859989,77.90902862999792,53041.74805704 2025-06-16,15:50:34.000,167,11086748,126965,0,1750089033,13882.915452409994,78.00066732000414,53041.7690184 2025-06-16,15:50:35.000,167,11086754,126245,0,1750089034,13882.94239764999,78.1064042700018,53041.7690184 2025-06-16,15:50:36.000,167,11086690,126565,0,1750089035,13882.949133959999,78.17689557000267,53041.85286384001 2025-06-16,15:50:37.000,167,11086698,126885,0,1750089036,13882.94239764999,78.3178781700044,53041.8388896 2025-06-16,15:50:38.000,167,11086749,126685,0,1750089037,13882.955870269994,78.38132033999864,53041.92273504001 2025-06-16,15:50:39.000,167,11086782,126805,0,1750089038,13882.96260657999,78.5011555500023,53041.908760800005 2025-06-16,15:50:40.000,167,11086749,126885,0,1750089039,13882.98281550999,78.57869598000252,53041.86683808 2025-06-16,15:50:41.000,167,11086759,126925,0,1750089040,13883.036705989995,78.69148205999954,53041.88779944 2025-06-16,15:50:42.000,167,11086752,127125,0,1750089041,13883.09059647,78.79016987999785,53041.93670928 2025-06-16,15:50:43.000,167,11086735,126365,0,1750089042,13883.14448694999,78.85361204999936,53041.89478656 2025-06-16,15:50:44.000,167,11086783,126885,0,1750089043,13883.20511373999,78.87475944000471,53041.929722160006 2025-06-16,15:50:45.000,167,11086770,126725,0,1750089044,13883.238795289995,78.88180857000407,53041.929722160006 2025-06-16,15:50:46.000,167,11086725,127085,0,1750089045,13883.339839939996,78.93820160999894,53041.929722160006 2025-06-16,15:50:47.000,167,11086732,126645,0,1750089046,13883.37352149,78.98049639000237,53041.95068352001 2025-06-16,15:50:48.000,167,11086767,127205,0,1750089047,13883.407203039991,79.02279116999853,53041.89478656 2025-06-16,15:50:49.000,167,11086774,126525,0,1750089048,13883.474566140001,79.07213508000132,53041.93670928 2025-06-16,15:50:50.000,167,11086764,126805,0,1750089049,13883.508247689992,79.10738072999811,53041.86683808 2025-06-16,15:50:51.000,167,11086718,126845,0,1750089050,13883.514984000001,79.17082289999962,53041.82491536 2025-06-16,15:50:52.000,167,11086764,126565,0,1750089051,13883.595819720002,79.2554124599992,53041.84587672 2025-06-16,15:50:53.000,167,11086715,126565,0,1750089052,13883.622764959997,79.29065811000328,53041.859850960005 2025-06-16,15:50:54.000,167,11086781,126565,0,1750089053,13883.669919129992,79.38229680000222,53041.8738252 2025-06-16,15:50:55.000,167,11086733,126725,0,1750089054,13883.723809609997,79.42459157999838,53041.85286384001 2025-06-16,15:50:56.000,167,11086714,127005,0,1750089055,13883.764227469997,79.50918113999796,53041.908760800005 2025-06-16,15:50:57.000,167,11086744,127085,0,1750089056,13883.838326880003,79.62901635000162,53041.908760800005 2025-06-16,15:50:58.000,167,11086790,126765,0,1750089057,13883.919162599988,79.69245852000313,53041.92273504001 2025-06-16,15:50:59.000,167,11086746,126885,0,1750089058,13883.973053079993,79.77704808000271,53041.89478656 2025-06-16,15:51:00.000,167,11086740,126885,0,1750089059,13883.993262009993,79.8616376400023,53041.93670928 2025-06-16,15:51:01.000,167,11086748,126805,0,1750089060,13884.087570349999,79.97442371999932,53041.93670928 2025-06-16,15:51:02.000,167,11086756,126565,0,1750089061,13884.175142379994,80.05901327999891,53041.908760800005 2025-06-16,15:51:03.000,167,11086746,127045,0,1750089062,13884.30313226999,80.13655370999913,53041.929722160006 2025-06-16,15:51:04.000,167,11086722,126725,0,1750089063,13884.38396798999,80.19999588000064,53041.92273504001 2025-06-16,15:51:05.000,167,11086744,126685,0,1750089064,13884.45133109,80.23524153000471,53041.8738252 2025-06-16,15:51:06.000,167,11086704,126765,0,1750089065,13884.579320979996,80.29163456999959,53041.8738252 2025-06-16,15:51:07.000,167,11086701,127045,0,1750089066,13884.646684079991,80.31278195999766,53041.859850960005 2025-06-16,15:51:08.000,167,11086721,126885,0,1750089067,13884.808355519992,80.32688022000366,53041.908760800005 2025-06-16,15:51:09.000,167,11086728,126725,0,1750089068,13884.875718620002,80.33392935000302,53041.89478656 2025-06-16,15:51:10.000,167,11086727,126885,0,1750089069,13884.956554340002,80.34097848000238,53041.90177368001 2025-06-16,15:51:11.000,167,11086742,127045,0,1750089070,13885.104753159998,80.33392935000302,53041.908760800005 2025-06-16,15:51:12.000,167,11086706,126845,0,1750089071,13885.165379949998,80.33392935000302,53041.91574792 2025-06-16,15:51:13.000,167,11086772,126725,0,1750089072,13885.279897219989,80.31278195999766,53041.978632000006 2025-06-16,15:51:14.000,167,11086790,126765,0,1750089073,13885.313578769994,80.3550767400011,53041.96465776 2025-06-16,15:51:15.000,167,11086736,126685,0,1750089074,13885.40788711,80.38327325999853,53042.0135676 2025-06-16,15:51:16.000,167,11086710,127045,0,1750089075,13885.515668069995,80.42556804000196,53042.04151608 2025-06-16,15:51:17.000,167,11086773,126685,0,1750089076,13885.60324009999,80.48196108000411,53042.06946456001 2025-06-16,15:51:18.000,167,11086756,127125,0,1750089077,13885.697548439995,80.53835411999898,53042.125361520004 2025-06-16,15:51:19.000,167,11086763,126645,0,1750089078,13885.677339509995,80.62294367999857,53042.11837440001 2025-06-16,15:51:20.000,167,11086681,126885,0,1750089079,13885.73122999,80.70753323999816,53042.10440016 2025-06-16,15:51:21.000,167,11086764,126605,0,1750089080,13885.77164785,80.77097540999966,53042.13933576001 2025-06-16,15:51:22.000,167,11086666,127125,0,1750089081,13885.825538329991,80.88376149000396,53042.16029712 2025-06-16,15:51:23.000,167,11086762,127045,0,1750089082,13885.879428809996,80.97540018000291,53042.17427136 2025-06-16,15:51:24.000,167,11086756,127085,0,1750089083,13885.913110360001,81.05294061000313,53042.23715544001 2025-06-16,15:51:25.000,167,11086800,127165,0,1750089084,13885.973737150001,81.08113713000057,53042.30003952 2025-06-16,15:51:26.000,167,11086771,126845,0,1750089085,13885.993946080001,81.11638278000464,53042.27907816 2025-06-16,15:51:27.000,167,11086696,127165,0,1750089086,13886.034363940002,81.17277581999952,53042.327988 2025-06-16,15:51:28.000,167,11086798,126725,0,1750089087,13886.142144899997,81.2573653799991,53042.36991072 2025-06-16,15:51:29.000,167,11086785,126885,0,1750089088,13886.263398479998,81.25031624999974,53042.35593648001 2025-06-16,15:51:30.000,167,11086786,127005,0,1750089089,13886.458751469989,81.28556190000381,53042.33497512001 2025-06-16,15:51:31.000,167,11086738,126845,0,1750089090,13886.62042290999,81.29261103000317,53042.34894936 2025-06-16,15:51:32.000,167,11086792,126845,0,1750089091,13886.80230327999,81.33490580999933,53042.39087208 2025-06-16,15:51:33.000,167,11086787,126485,0,1750089092,13887.01112889,81.28556190000381,53042.42580768001 2025-06-16,15:51:34.000,167,11086801,126925,0,1750089093,13887.172800330001,81.32080755000061,53042.4677304 2025-06-16,15:51:35.000,167,11086692,126925,0,1750089094,13887.280581289997,81.32080755000061,53042.50266600001 2025-06-16,15:51:36.000,167,11086737,126965,0,1750089095,13887.395098560002,81.29261103000317,53042.51664024 2025-06-16,15:51:37.000,167,11086796,126645,0,1750089096,13887.462461659998,81.27851277000445,53042.55856296 2025-06-16,15:51:38.000,167,11086768,126885,0,1750089097,13887.442252729998,81.27146363999782,53042.59349856001 2025-06-16,15:51:39.000,167,11086760,126845,0,1750089098,13887.361417009997,81.31375842000125,53042.579524320005 2025-06-16,15:51:40.000,167,11086674,127045,0,1750089099,13887.381625939997,81.31375842000125,53042.64240840001 2025-06-16,15:51:41.000,167,11086761,126965,0,1750089100,13887.300790219997,81.31375842000125,53042.66336976 2025-06-16,15:51:42.000,167,11086752,126845,0,1750089101,13887.300790219997,81.32785667999997,53042.62144704001 2025-06-16,15:51:43.000,167,11086732,127005,0,1750089102,13887.273844980002,81.36310233000404,53042.628434160004 2025-06-16,15:51:44.000,167,11086740,126845,0,1750089103,13887.267108669992,81.39834798000084,53042.65638264 2025-06-16,15:51:45.000,167,11086708,126885,0,1750089104,13887.354680700002,81.48293754000042,53042.70529248 2025-06-16,15:51:46.000,167,11086713,126605,0,1750089105,13887.469197969993,81.52523232000385,53042.7122796 2025-06-16,15:51:47.000,167,11086754,127205,0,1750089106,13887.550033689993,81.6168710100028,53042.796125040004 2025-06-16,15:51:48.000,167,11086763,127005,0,1750089107,13887.731914059994,81.64506753000023,53042.77516368 2025-06-16,15:51:49.000,167,11086753,126845,0,1750089108,13887.86664026,81.67326404999767,53042.77516368 2025-06-16,15:51:50.000,167,11086664,126885,0,1750089109,13888.10241110999,81.69441144000302,53042.83804776001 2025-06-16,15:51:51.000,167,11086784,126845,0,1750089110,13888.230401,81.70146057000238,53042.852022 2025-06-16,15:51:52.000,167,11086797,126765,0,1750089111,13888.432490300002,81.69441144000302,53042.90791896001 2025-06-16,15:51:53.000,167,11086787,127085,0,1750089112,13888.587425429992,81.64506753000023,53042.9218932 2025-06-16,15:51:54.000,167,11086726,127205,0,1750089113,13888.735624249988,81.58867448999808,53042.984777280006 2025-06-16,15:51:55.000,167,11086757,126845,0,1750089114,13888.829932589993,81.5040849299985,53042.94984168 2025-06-16,15:51:56.000,167,11086756,126885,0,1750089115,13888.964658789999,81.42654449999827,53043.05464848001 2025-06-16,15:51:57.000,167,11086782,126685,0,1750089116,13888.957922479989,81.36310233000404,53042.99875152 2025-06-16,15:51:58.000,167,11086800,127125,0,1750089117,13889.05896712999,81.34195493999869,53043.05464848001 2025-06-16,15:51:59.000,167,11086730,126965,0,1750089118,13889.08591237,81.27851277000445,53043.08958408 2025-06-16,15:52:00.000,167,11086798,127045,0,1750089119,13889.112857609995,81.27851277000445,53043.11753256 2025-06-16,15:52:01.000,167,11086721,126845,0,1750089120,13889.13980284999,81.29966016000253,53043.11054544 2025-06-16,15:52:02.000,167,11086749,126805,0,1750089121,13889.18022070999,81.34195493999869,53043.19439088001 2025-06-16,15:52:03.000,167,11086748,127045,0,1750089122,13889.24758381,81.39834798000084,53043.250287840005 2025-06-16,15:52:04.000,167,11086739,126605,0,1750089123,13889.314946909995,81.38424972000212,53043.29221056001 2025-06-16,15:52:05.000,167,11086686,126885,0,1750089124,13889.40925525,81.44769189000363,53043.27124920001 2025-06-16,15:52:06.000,167,11086774,126885,0,1750089125,13889.517036209996,81.51818319000449,53043.29221056001 2025-06-16,15:52:07.000,167,11086746,126965,0,1750089126,13889.658498719997,81.5675271,53043.38304312 2025-06-16,15:52:08.000,167,11086729,126965,0,1750089127,13889.847115399993,81.58867448999808,53043.369068880005 2025-06-16,15:52:09.000,167,11086762,126965,0,1750089128,13889.968368979993,81.59572362000472,53043.4459272 2025-06-16,15:52:10.000,167,11086756,126765,0,1750089129,13890.062677319998,81.55342884000129,53043.4459272 2025-06-16,15:52:11.000,167,11086745,127125,0,1750089130,13890.143513039999,81.53228145000321,53043.48086280001 2025-06-16,15:52:12.000,167,11086720,126925,0,1750089131,13890.143513039999,81.42654449999827,53043.487849920006 2025-06-16,15:52:13.000,167,11086743,127005,0,1750089132,13890.096358869989,81.37720059000276,53043.59964384001 2025-06-16,15:52:14.000,167,11086794,126885,0,1750089133,13890.103095179998,81.27146363999782,53043.56470824 2025-06-16,15:52:15.000,167,11086762,126845,0,1750089134,13890.116567799989,81.18687407999823,53043.59964384001 2025-06-16,15:52:16.000,167,11086716,127045,0,1750089135,13890.156985659989,81.14457930000208,53043.62759232001 2025-06-16,15:52:17.000,167,11086768,126925,0,1750089136,13890.190667209994,81.04589148000377,53043.64156656 2025-06-16,15:52:18.000,167,11086746,126925,0,1750089137,13890.244557689999,81.02474408999842,53043.73239912 2025-06-16,15:52:19.000,167,11086727,127045,0,1750089138,13890.30518448,80.98244931000227,53043.71143776 2025-06-16,15:52:20.000,167,11086661,126845,0,1750089139,13890.3860202,80.96130192000419,53043.7603476 2025-06-16,15:52:21.000,167,11086684,126925,0,1750089140,13890.412965439995,80.98949844000163,53043.72541200001 2025-06-16,15:52:22.000,167,11086697,126925,0,1750089141,13890.554427949995,81.02474408999842,53043.80925744 2025-06-16,15:52:23.000,167,11086740,127245,0,1750089142,13890.709363080001,81.0599897400025,53043.8302188 2025-06-16,15:52:24.000,167,11086744,126925,0,1750089143,13890.911452380002,81.02474408999842,53043.89310288001 2025-06-16,15:52:25.000,167,11086698,127205,0,1750089144,13891.066387509993,81.02474408999842,53043.87912864 2025-06-16,15:52:26.000,167,11086725,127365,0,1750089145,13891.261740499998,80.98244931000227,53043.91406424001 2025-06-16,15:52:27.000,167,11086703,126885,0,1750089146,13891.403203009999,80.96835105000355,53043.969961200004 2025-06-16,15:52:28.000,167,11086706,127125,0,1750089147,13891.470566109994,80.92605627000012,53043.97694832 2025-06-16,15:52:29.000,167,11086730,127085,0,1750089148,13891.58508338,80.86966322999797,53044.0048968 2025-06-16,15:52:30.000,167,11086757,127325,0,1750089149,13891.63897385999,80.82736845000181,53044.09572936 2025-06-16,15:52:31.000,167,11086688,126845,0,1750089150,13891.672655409995,80.77097540999966,53044.06778088 2025-06-16,15:52:32.000,167,11086738,127045,0,1750089151,13891.69960064999,80.74277889000223,53044.137652080004 2025-06-16,15:52:33.000,167,11086734,127005,0,1750089152,13891.74675482,80.665238460002,53044.22149752 2025-06-16,15:52:34.000,167,11086657,127005,0,1750089153,13891.82085422999,80.67228759000136,53044.17957480001 2025-06-16,15:52:35.000,167,11086719,127005,0,1750089154,13891.793908989996,80.60884541999985,53044.22848464001 2025-06-16,15:52:36.000,167,11086737,126805,0,1750089155,13891.74675482,80.57359977000306,53044.26342024 2025-06-16,15:52:37.000,167,11086738,126525,0,1750089156,13891.733282199995,80.62294367999857,53044.2843816 2025-06-16,15:52:38.000,167,11086717,127005,0,1750089157,13891.692864339995,80.5524523799977,53044.31931720001 2025-06-16,15:52:39.000,167,11086745,126885,0,1750089158,13891.612028619995,80.51015760000155,53044.36822704001 2025-06-16,15:52:40.000,167,11086750,127005,0,1750089159,13891.57834706999,80.51720673000091,53044.41014976 2025-06-16,15:52:41.000,167,11086746,127005,0,1750089160,13891.53792920999,80.50310847000219,53044.36822704001 2025-06-16,15:52:42.000,167,11086717,127045,0,1750089161,13891.49751134999,80.48196108000411,53044.33329144 2025-06-16,15:52:43.000,167,11086718,127245,0,1750089162,13891.470566109994,80.48901021000347,53044.38220128 2025-06-16,15:52:44.000,167,11086735,127045,0,1750089163,13891.45709348999,80.51015760000155,53044.3891884 2025-06-16,15:52:45.000,167,11086702,127045,0,1750089164,13891.45709348999,80.49605934000283,53044.43111112 2025-06-16,15:52:46.000,167,11086734,126925,0,1750089165,13891.450357179994,80.49605934000283,53044.43111112 2025-06-16,15:52:47.000,167,11086712,127085,0,1750089166,13891.450357179994,80.52425586000027,53044.44508536001 2025-06-16,15:52:48.000,167,11086708,127085,0,1750089167,13891.531192899994,80.58769803000177,53044.424124000005 2025-06-16,15:52:49.000,167,11086718,127005,0,1750089168,13891.591819689995,80.63704194000456,53044.43111112 2025-06-16,15:52:50.000,167,11086723,126885,0,1750089169,13891.71980957999,80.65818933000264,53044.48700808001 2025-06-16,15:52:51.000,167,11086740,126885,0,1750089170,13891.773700059995,80.72163150000415,53044.50098232 2025-06-16,15:52:52.000,167,11086716,126565,0,1750089171,13891.80064529999,80.74982802000159,53044.52194368 2025-06-16,15:52:53.000,167,11086743,126925,0,1750089172,13891.80064529999,80.80622106000374,53044.50796944 2025-06-16,15:52:54.000,167,11086686,127205,0,1750089173,13891.881481019991,80.74277889000223,53044.48700808001 2025-06-16,15:52:55.000,167,11086767,127205,0,1750089174,13891.942107809991,80.65114020000328,53044.57085352 2025-06-16,15:52:56.000,167,11086725,127125,0,1750089175,13892.049888770001,80.63704194000456,53044.542905040005 2025-06-16,15:52:57.000,167,11086755,127045,0,1750089176,13892.191351280002,80.53130498999963,53044.61277624001 2025-06-16,15:52:58.000,167,11086695,126925,0,1750089177,13892.299132239998,80.38327325999853,53044.591814880005 2025-06-16,15:52:59.000,167,11086684,127205,0,1750089178,13892.406913199993,80.29163456999959,53044.591814880005 2025-06-16,15:53:00.000,167,11086781,127245,0,1750089179,13892.406913199993,80.20704501,53044.661686080006 2025-06-16,15:53:01.000,167,11086701,127005,0,1750089180,13892.406913199993,80.0731115400049,53044.61976336 2025-06-16,15:53:02.000,167,11086721,127045,0,1750089181,13892.386704269993,79.99557111000468,53044.640724720004 2025-06-16,15:53:03.000,167,11086727,127005,0,1750089182,13892.312604860002,79.94622720000189,53044.69662168 2025-06-16,15:53:04.000,167,11086786,127325,0,1750089183,13892.238505449997,79.84753938000358,53044.65469896001 2025-06-16,15:53:05.000,167,11086724,126925,0,1750089184,13892.144197109992,79.81934285999887,53044.68264744001 2025-06-16,15:53:06.000,167,11086727,127085,0,1750089185,13892.029679840001,79.84753938000358,53044.6686732 2025-06-16,15:53:07.000,167,11086716,127085,0,1750089186,13891.915162569996,79.79819547000079,53044.65469896001 2025-06-16,15:53:08.000,167,11086706,127125,0,1750089187,13891.874744709996,79.78409721000207,53044.65469896001 2025-06-16,15:53:09.000,167,11086749,127325,0,1750089188,13891.82085422999,79.78409721000207,53044.65469896001 2025-06-16,15:53:10.000,167,11086741,127085,0,1750089189,13891.854535779996,79.762949820004,53044.69662168 2025-06-16,15:53:11.000,167,11086668,127205,0,1750089190,13891.955580429996,79.75590069000464,53044.6686732 2025-06-16,15:53:12.000,167,11086726,126805,0,1750089191,13892.083570319992,79.72770416999992,53044.67566032 2025-06-16,15:53:13.000,167,11086695,127085,0,1750089192,13892.278923309997,79.74180242999864,53044.661686080006 2025-06-16,15:53:14.000,167,11086690,127125,0,1750089193,13892.501221539998,79.7136059100012,53044.68264744001 2025-06-16,15:53:15.000,167,11086773,126925,0,1750089194,13892.67636559999,79.62196722000226,53044.60578912001 2025-06-16,15:53:16.000,167,11086696,127285,0,1750089195,13892.78414656,79.56557418000011,53044.598802 2025-06-16,15:53:17.000,167,11086709,126805,0,1750089196,13892.85824596999,79.50918113999796,53044.6686732 2025-06-16,15:53:18.000,167,11086779,126885,0,1750089197,13892.93908168999,79.41754244999902,53044.67566032 2025-06-16,15:53:19.000,167,11086668,127285,0,1750089198,13892.95929061999,79.34000201999879,53044.68264744001 2025-06-16,15:53:20.000,167,11086784,127045,0,1750089199,13892.972763239995,79.24131420000049,53044.7385444 2025-06-16,15:53:21.000,167,11086763,127005,0,1750089200,13892.972763239995,79.21311768000305,53044.74553152 2025-06-16,15:53:22.000,167,11086706,127165,0,1750089201,13892.972763239995,79.14262638000218,53044.72457016 2025-06-16,15:53:23.000,167,11086698,127245,0,1750089202,13892.97949954999,79.08623334000004,53044.80142848001 2025-06-16,15:53:24.000,167,11086780,126845,0,1750089203,13892.98623586,79.01574203999917,53044.808415600004 2025-06-16,15:53:25.000,167,11086728,127165,0,1750089204,13893.12769837,78.96639813000365,53044.82238984001 2025-06-16,15:53:26.000,167,11086727,127165,0,1750089205,13893.275897189997,78.93115247999958,53044.79444136 2025-06-16,15:53:27.000,167,11086731,127245,0,1750089206,13893.390414460002,78.83246466000128,53044.85033832001 2025-06-16,15:53:28.000,167,11086778,127165,0,1750089207,13893.545349589993,78.78312074999849,53044.86431256 2025-06-16,15:53:29.000,167,11086752,127165,0,1750089208,13893.720493649998,78.67738380000083,53044.88527392 2025-06-16,15:53:30.000,167,11086775,127245,0,1750089209,13893.882165089999,78.5645977200038,53044.9132224 2025-06-16,15:53:31.000,167,11086715,127285,0,1750089210,13893.99668235999,78.43066425000143,53044.9132224 2025-06-16,15:53:32.000,167,11086726,127365,0,1750089211,13894.12467225,78.21919034999883,53044.9132224 2025-06-16,15:53:33.000,167,11086748,127205,0,1750089212,13894.232453209996,78.03591297000094,53044.9132224 2025-06-16,15:53:34.000,167,11086709,127445,0,1750089213,13894.252662139996,77.84558646000369,53044.96911936001 2025-06-16,15:53:35.000,167,11086732,127485,0,1750089214,13894.293079999996,77.59181777999765,53045.01802920001 2025-06-16,15:53:36.000,167,11086727,127325,0,1750089215,13894.252662139996,77.39444214000105,53044.9830936 2025-06-16,15:53:37.000,167,11086731,127005,0,1750089216,13894.232453209996,77.21116476000316,53045.00405496 2025-06-16,15:53:38.000,167,11086737,127045,0,1750089217,13894.15835379999,77.03493651000463,53045.03200344 2025-06-16,15:53:39.000,167,11086660,127525,0,1750089218,13894.09772700999,76.95034694999777,53044.9830936 2025-06-16,15:53:40.000,167,11086716,127085,0,1750089219,13894.06404546,76.83051174000138,53045.03200344 2025-06-16,15:53:41.000,167,11086733,127005,0,1750089220,13894.01689128999,76.78821695999795,53045.02501632 2025-06-16,15:53:42.000,167,11086727,127205,0,1750089221,13893.98320974,76.79526609000459,53045.03899056001 2025-06-16,15:53:43.000,167,11086735,127085,0,1750089222,13893.95626449999,76.8093643500033,53045.045977680005 2025-06-16,15:53:44.000,167,11086752,126925,0,1750089223,13894.01689128999,76.93624868999905,53045.03899056001 2025-06-16,15:53:45.000,167,11086790,127085,0,1750089224,13894.05730914999,76.97149434000312,53045.06693904001 2025-06-16,15:53:46.000,167,11086735,127485,0,1750089225,13894.192035349995,77.12657520000357,53045.01802920001 2025-06-16,15:53:47.000,167,11086727,127125,0,1750089226,13894.333497859996,77.21116476000316,53045.03200344 2025-06-16,15:53:48.000,167,11086741,127205,0,1750089227,13894.501905609992,77.26755779999803,53045.03200344 2025-06-16,15:53:49.000,167,11086703,127205,0,1750089228,13894.616422879997,77.26755779999803,53045.07392616 2025-06-16,15:53:50.000,167,11086715,127165,0,1750089229,13894.744412769993,77.23231215000123,53045.08790040001 2025-06-16,15:53:51.000,167,11086722,127165,0,1750089230,13894.771358010003,77.16886997999973,53045.122836 2025-06-16,15:53:52.000,167,11086777,127405,0,1750089231,13894.771358010003,77.0913295499995,53045.164758720006 2025-06-16,15:53:53.000,167,11086746,127365,0,1750089232,13894.764621699993,76.96444521000376,53045.15078448 2025-06-16,15:53:54.000,167,11086768,127245,0,1750089233,13894.683785979993,76.82346261000203,53045.1927072 2025-06-16,15:53:55.000,167,11086718,127565,0,1750089234,13894.542323469992,76.67543088000093,53045.17174584 2025-06-16,15:53:56.000,167,11086691,127045,0,1750089235,13894.380652029991,76.59084132000135,53045.143797360004 2025-06-16,15:53:57.000,167,11086712,127445,0,1750089236,13894.19877165999,76.5344482799992,53045.18572008001 2025-06-16,15:53:58.000,167,11086727,127125,0,1750089237,13894.05730914999,76.45690784999897,53045.1927072 2025-06-16,15:53:59.000,167,11086749,127205,0,1750089238,13893.93605556999,76.44985871999961,53045.17873296 2025-06-16,15:54:00.000,167,11086713,127205,0,1750089239,13893.794593059989,76.4005148100041,53045.13681024001 2025-06-16,15:54:01.000,167,11086745,127085,0,1750089240,13893.740702579998,76.42871133000153,53045.08091328 2025-06-16,15:54:02.000,167,11086721,127525,0,1750089241,13893.727229959994,76.48510437000368,53045.03899056001 2025-06-16,15:54:03.000,167,11086682,127085,0,1750089242,13893.686812099993,76.49215350000304,53045.045977680005 2025-06-16,15:54:04.000,167,11086703,126845,0,1750089243,13893.632921619988,76.55559567000455,53045.03200344 2025-06-16,15:54:05.000,167,11086761,127565,0,1750089244,13893.605976379993,76.52035002000048,53044.96911936001 2025-06-16,15:54:06.000,167,11086767,127285,0,1750089245,13893.579031139998,76.50625176000176,53044.96213224 2025-06-16,15:54:07.000,167,11086713,127005,0,1750089246,13893.484722799993,76.47805524000432,53044.94815800001 2025-06-16,15:54:08.000,167,11086708,127205,0,1750089247,13893.424096009992,76.4005148100041,53044.878286800005 2025-06-16,15:54:09.000,167,11086687,127525,0,1750089248,13893.336523979997,76.33002351000323,53044.87129968001 2025-06-16,15:54:10.000,167,11086724,127045,0,1750089249,13893.336523979997,76.252483080003,53044.9132224 2025-06-16,15:54:11.000,167,11086719,127525,0,1750089250,13893.275897189997,76.14674612999806,53044.88527392 2025-06-16,15:54:12.000,167,11086697,127245,0,1750089251,13893.215270399996,76.05510743999912,53044.829376960006 2025-06-16,15:54:13.000,167,11086713,127285,0,1750089252,13893.168116230001,75.9775670099989,53044.77348000001 2025-06-16,15:54:14.000,167,11086692,127285,0,1750089253,13893.100753129991,75.89297744999931,53044.78046712001 2025-06-16,15:54:15.000,167,11086737,127085,0,1750089254,13893.04686265,75.83658441000443,53044.71758304 2025-06-16,15:54:16.000,167,11086720,127605,0,1750089255,13893.00644479,75.75199485000485,53044.68963456 2025-06-16,15:54:17.000,167,11086702,127365,0,1750089256,13893.073807889996,75.75199485000485,53044.710595920005 2025-06-16,15:54:18.000,167,11086699,127245,0,1750089257,13893.100753129991,75.68150355000398,53044.63373760001 2025-06-16,15:54:19.000,167,11086680,127325,0,1750089258,13893.161379919991,75.64625789999991,53044.640724720004 2025-06-16,15:54:20.000,167,11086716,127365,0,1750089259,13893.309578740002,75.63215964000119,53044.6686732 2025-06-16,15:54:21.000,167,11086659,127045,0,1750089260,13893.477986489997,75.56166834000032,53044.591814880005 2025-06-16,15:54:22.000,167,11086679,127245,0,1750089261,13893.605976379993,75.52642269000353,53044.60578912001 2025-06-16,15:54:23.000,167,11086748,127485,0,1750089262,13893.686812099993,75.4841279100001,53044.58482776001 2025-06-16,15:54:24.000,167,11086697,127405,0,1750089263,13893.781120439999,75.46298052000202,53044.52194368 2025-06-16,15:54:25.000,167,11086694,127485,0,1750089264,13893.909110329994,75.41363660999923,53044.57085352 2025-06-16,15:54:26.000,167,11086704,127325,0,1750089265,13893.94279188,75.39953835000051,53044.55687928 2025-06-16,15:54:27.000,167,11086710,127325,0,1750089266,13893.92258295,75.37134183000308,53044.55687928 2025-06-16,15:54:28.000,167,11086717,127405,0,1750089267,13893.93605556999,75.32199792000029,53044.54989216 2025-06-16,15:54:29.000,167,11086674,127325,0,1750089268,13893.848483539994,75.26560487999814,53044.50796944 2025-06-16,15:54:30.000,167,11086709,127565,0,1750089269,13893.83501091999,75.30085053000221,53044.55687928 2025-06-16,15:54:31.000,167,11086775,127445,0,1750089270,13893.794593059989,75.23035923000134,53044.53591792001 2025-06-16,15:54:32.000,167,11086750,127445,0,1750089271,13893.700284719998,75.25150661999942,53044.55687928 2025-06-16,15:54:33.000,167,11086747,127325,0,1750089272,13893.646394239993,75.25855574999878,53044.50796944 2025-06-16,15:54:34.000,167,11086714,127525,0,1750089273,13893.605976379993,75.26560487999814,53044.52194368 2025-06-16,15:54:35.000,167,11086669,127165,0,1750089274,13893.552085900003,75.30789966000157,53044.5289308 2025-06-16,15:54:36.000,167,11086718,127485,0,1750089275,13893.545349589993,75.31494879000093,53044.50098232 2025-06-16,15:54:37.000,167,11086717,127445,0,1750089276,13893.552085900003,75.32199792000029,53044.473033840004 2025-06-16,15:54:38.000,167,11086711,127285,0,1750089277,13893.592503759988,75.27970314000413,53044.493995200006 2025-06-16,15:54:39.000,167,11086703,127485,0,1750089278,13893.599240069998,75.23035923000134,53044.44508536001 2025-06-16,15:54:40.000,167,11086696,127365,0,1750089279,13893.592503759988,75.21626097000262,53044.493995200006 2025-06-16,15:54:41.000,167,11086662,127605,0,1750089280,13893.646394239993,75.18806444999791,53044.41713688001 2025-06-16,15:54:42.000,167,11086670,127325,0,1750089281,13893.693548409989,75.18806444999791,53044.44508536001 2025-06-16,15:54:43.000,167,11086676,127525,0,1750089282,13893.673339479988,75.2374083600007,53044.44508536001 2025-06-16,15:54:44.000,167,11086735,127565,0,1750089283,13893.666603169993,75.25150661999942,53044.424124000005 2025-06-16,15:54:45.000,167,11086734,127165,0,1750089284,13893.592503759988,75.26560487999814,53044.424124000005 2025-06-16,15:54:46.000,167,11086725,127525,0,1750089285,13893.545349589993,75.31494879000093,53044.40316264 2025-06-16,15:54:47.000,167,11086715,127285,0,1750089286,13893.498195419998,75.37134183000308,53044.40316264 2025-06-16,15:54:48.000,167,11086727,127365,0,1750089287,13893.417359699997,75.47707878000074,53044.375214160005 2025-06-16,15:54:49.000,167,11086717,127405,0,1750089288,13893.316315049997,75.51937356000417,53044.3542528 2025-06-16,15:54:50.000,167,11086781,127245,0,1750089289,13893.302842429992,75.60396312000375,53044.34726568001 2025-06-16,15:54:51.000,167,11086747,127405,0,1750089290,13893.262424569992,75.66035615999863,53044.305342960004 2025-06-16,15:54:52.000,167,11086725,127565,0,1750089291,13893.201797779991,75.7308474599995,53044.305342960004 2025-06-16,15:54:53.000,167,11086698,127525,0,1750089292,13893.215270399996,75.73789658999885,53044.326304320006 2025-06-16,15:54:54.000,167,11086664,127485,0,1750089293,13893.282633499992,75.73789658999885,53044.26342024 2025-06-16,15:54:55.000,167,11086711,127205,0,1750089294,13893.349996600002,75.75199485000485,53044.207523280005 2025-06-16,15:54:56.000,167,11086711,127285,0,1750089295,13893.390414460002,75.66035615999863,53044.27040736001 2025-06-16,15:54:57.000,167,11086741,127365,0,1750089296,13893.444304939992,75.66740528999799,53044.22149752 2025-06-16,15:54:58.000,167,11086710,127405,0,1750089297,13893.504931729993,75.57576659999904,53044.207523280005 2025-06-16,15:54:59.000,167,11086705,127285,0,1750089298,13893.592503759988,75.4841279100001,53044.15162632001 2025-06-16,15:55:00.000,167,11086685,127725,0,1750089299,13893.632921619988,75.40658747999987,53044.23547176 2025-06-16,15:55:01.000,167,11086742,127605,0,1750089300,13893.646394239993,75.37839096000243,53044.19354904 2025-06-16,15:55:02.000,167,11086741,127165,0,1750089301,13893.612712689988,75.26560487999814,53044.13066496001 2025-06-16,15:55:03.000,167,11086692,127445,0,1750089302,13893.612712689988,75.2021627100039,53044.17957480001 2025-06-16,15:55:04.000,167,11086754,127485,0,1750089303,13893.653130549988,75.16691705999983,53044.2145104 2025-06-16,15:55:05.000,167,11086633,127845,0,1750089304,13893.579031139998,75.13167141000304,53044.17258768 2025-06-16,15:55:06.000,167,11086716,127525,0,1750089305,13893.572294829988,75.08232750000025,53044.18656192 2025-06-16,15:55:07.000,167,11086761,127405,0,1750089306,13893.552085900003,75.09642575999897,53044.23547176 2025-06-16,15:55:08.000,167,11086728,127445,0,1750089307,13893.565558519993,75.07527837000089,53044.17957480001 2025-06-16,15:55:09.000,167,11086675,127245,0,1750089308,13893.572294829988,75.06822924000153,53044.20053616001 2025-06-16,15:55:10.000,167,11086670,127245,0,1750089309,13893.693548409989,75.0259344599981,53044.17258768 2025-06-16,15:55:11.000,167,11086706,127445,0,1750089310,13893.83501091999,74.9554431600045,53044.12367784 2025-06-16,15:55:12.000,167,11086700,127685,0,1750089311,13893.99668235999,74.87085359999764,53044.10970360001 2025-06-16,15:55:13.000,167,11086745,127405,0,1750089312,13894.14488118,74.80036230000405,53044.10271648001 2025-06-16,15:55:14.000,167,11086671,127365,0,1750089313,13894.232453209996,74.63823231000424,53044.137652080004 2025-06-16,15:55:15.000,167,11086717,127405,0,1750089314,13894.34697048,74.53954448999866,53044.13066496001 2025-06-16,15:55:16.000,167,11086724,127685,0,1750089315,13894.434542509996,74.44085667000036,53044.088742240005 2025-06-16,15:55:17.000,167,11086711,127445,0,1750089316,13894.549059780002,74.30692319999798,53044.16560056 2025-06-16,15:55:18.000,167,11086713,127405,0,1750089317,13894.535587159997,74.21528450999904,53044.13066496001 2025-06-16,15:55:19.000,167,11086675,127445,0,1750089318,13894.481696679992,74.14479320999817,53044.16560056 2025-06-16,15:55:20.000,167,11086685,127525,0,1750089319,13894.434542509996,74.08135104000394,53044.158613440006 2025-06-16,15:55:21.000,167,11086714,127605,0,1750089320,13894.387388340001,74.0390562600005,53044.19354904 2025-06-16,15:55:22.000,167,11086727,127605,0,1750089321,13894.313288929996,74.06725277999794,53044.13066496001 2025-06-16,15:55:23.000,167,11086701,127445,0,1750089322,13894.279607379991,73.99676148000435,53044.17258768 2025-06-16,15:55:24.000,167,11086654,127285,0,1750089323,13894.2257169,74.10249843000202,53044.17957480001 2025-06-16,15:55:25.000,167,11086731,127525,0,1750089324,13894.16509011,74.16594060000352,53044.17258768 2025-06-16,15:55:26.000,167,11086698,127525,0,1750089325,13894.13814486999,74.19413712000096,53044.137652080004 2025-06-16,15:55:27.000,167,11086742,127405,0,1750089326,13894.151617489995,74.27872668000055,53044.19354904 2025-06-16,15:55:28.000,167,11086708,127645,0,1750089327,13894.24592583,74.30692319999798,53044.158613440006 2025-06-16,15:55:29.000,167,11086702,127605,0,1750089328,13894.30655262,74.40561102000356,53044.13066496001 2025-06-16,15:55:30.000,167,11086704,127485,0,1750089329,13894.421069889991,74.41266015000292,53044.13066496001 2025-06-16,15:55:31.000,167,11086672,127485,0,1750089330,13894.501905609992,74.41970928000228,53044.1446392 2025-06-16,15:55:32.000,167,11086680,127525,0,1750089331,13894.629895500002,74.37036536999949,53044.1446392 2025-06-16,15:55:33.000,167,11086728,127565,0,1750089332,13894.724203839993,74.34216885000205,53044.16560056 2025-06-16,15:55:34.000,167,11086697,127645,0,1750089333,13894.831984799988,74.24348103000375,53044.15162632001 2025-06-16,15:55:35.000,167,11086717,127365,0,1750089334,13894.865666349993,74.13774407999881,53044.17957480001 2025-06-16,15:55:36.000,167,11086745,127565,0,1750089335,13894.919556829998,73.975614089999,53044.18656192 2025-06-16,15:55:37.000,167,11086725,127485,0,1750089336,13894.939765759998,73.84872975000326,53044.158613440006 2025-06-16,15:55:38.000,167,11086691,127765,0,1750089337,13894.899347899998,73.72184541000024,53044.20053616001 2025-06-16,15:55:39.000,167,11086690,127485,0,1750089338,13894.764621699993,73.62315759000194,53044.19354904 2025-06-16,15:55:40.000,167,11086746,127525,0,1750089339,13894.609686570002,73.51037151000492,53044.22149752 2025-06-16,15:55:41.000,167,11086727,127685,0,1750089340,13894.522114539992,73.50332237999828,53044.17957480001 2025-06-16,15:55:42.000,167,11086752,127605,0,1750089341,13894.394124649996,73.46102760000213,53044.17258768 2025-06-16,15:55:43.000,167,11086711,127605,0,1750089342,13894.299816309991,73.4821749900002,53044.16560056 2025-06-16,15:55:44.000,167,11086684,127525,0,1750089343,13894.20550797,73.48922411999956,53044.13066496001 2025-06-16,15:55:45.000,167,11086732,127525,0,1750089344,13894.18529904,73.531518900003,53044.207523280005 2025-06-16,15:55:46.000,167,11086712,127565,0,1750089345,13894.16509011,73.61610846000258,53044.207523280005 2025-06-16,15:55:47.000,167,11086735,127605,0,1750089346,13894.212244279996,73.65135410999937,53044.24245888 2025-06-16,15:55:48.000,167,11086688,127525,0,1750089347,13894.272871069996,73.63725585000066,53044.22149752 2025-06-16,15:55:49.000,167,11086708,127725,0,1750089348,13894.360443099991,73.65840323999873,53044.20053616001 2025-06-16,15:55:50.000,167,11086704,127525,0,1750089349,13894.407597270001,73.65135410999937,53044.18656192 2025-06-16,15:55:51.000,167,11086732,127605,0,1750089350,13894.495169299997,73.60201020000386,53044.207523280005 2025-06-16,15:55:52.000,167,11086768,127845,0,1750089351,13894.488432990001,73.58086280999851,53044.2843816 2025-06-16,15:55:53.000,167,11086756,127685,0,1750089352,13894.421069889991,73.531518900003,53044.17957480001 2025-06-16,15:55:54.000,167,11086714,127525,0,1750089353,13894.421069889991,73.4821749900002,53044.16560056 2025-06-16,15:55:55.000,167,11086754,127685,0,1750089354,13894.380652029991,73.45397847000277,53044.1446392 2025-06-16,15:55:56.000,167,11086739,127605,0,1750089355,13894.34697048,73.42578194999805,53044.207523280005 2025-06-16,15:55:57.000,167,11086748,127605,0,1750089356,13894.28634369,73.37643804000254,53044.2145104 2025-06-16,15:55:58.000,167,11086776,127485,0,1750089357,13894.23918951999,73.34119238999847,53044.20053616001 2025-06-16,15:55:59.000,167,11086682,127845,0,1750089358,13894.24592583,73.34824151999783,53044.17258768 2025-06-16,15:56:00.000,167,11086760,127845,0,1750089359,13894.25939844999,73.32709412999975,53044.20053616001 2025-06-16,15:56:01.000,167,11086704,127645,0,1750089360,13894.333497859996,73.30594674000167,53044.20053616001 2025-06-16,15:56:02.000,167,11086711,127685,0,1750089361,13894.427806200001,73.2847993500036,53044.22848464001 2025-06-16,15:56:03.000,167,11086711,127645,0,1750089362,13894.488432990001,73.30594674000167,53044.18656192 2025-06-16,15:56:04.000,167,11086706,127565,0,1750089363,13894.582741329992,73.2354554400008,53044.158613440006 2025-06-16,15:56:05.000,167,11086702,127725,0,1750089364,13894.697258599997,73.18611152999802,53044.158613440006 2025-06-16,15:56:06.000,167,11086718,127725,0,1750089365,13894.858930039998,73.10152196999843,53044.2145104 2025-06-16,15:56:07.000,167,11086718,127565,0,1750089366,13894.885875279993,73.0380798000042,53044.26342024 2025-06-16,15:56:08.000,167,11086739,127485,0,1750089367,13894.892611589989,72.9252937199999,53044.29136872 2025-06-16,15:56:09.000,167,11086666,127805,0,1750089368,13894.939765759998,72.86185154999839,53044.326304320006 2025-06-16,15:56:10.000,167,11086676,127725,0,1750089369,13894.973447309989,72.78431111999816,53044.31931720001 2025-06-16,15:56:11.000,167,11086673,127445,0,1750089370,13894.959974689998,72.67152504000114,53044.326304320006 2025-06-16,15:56:12.000,167,11086756,127645,0,1750089371,13894.865666349993,72.63627939000435,53044.34726568001 2025-06-16,15:56:13.000,167,11086781,127925,0,1750089372,13894.751149080003,72.62218112999835,53044.36822704001 2025-06-16,15:56:14.000,167,11086743,127845,0,1750089373,13894.670313360002,72.60808286999963,53044.39617552001 2025-06-16,15:56:15.000,167,11086676,127645,0,1750089374,13894.643368119992,72.59398461000092,53044.39617552001 2025-06-16,15:56:16.000,167,11086712,127685,0,1750089375,13894.629895500002,72.615131999999,53044.36822704001 2025-06-16,15:56:17.000,167,11086734,127485,0,1750089376,13894.562532399992,72.62218112999835,53044.40316264 2025-06-16,15:56:18.000,167,11086743,127525,0,1750089377,13894.582741329992,72.6785741700005,53044.375214160005 2025-06-16,15:56:19.000,167,11086770,127685,0,1750089378,13894.609686570002,72.69267242999922,53044.39617552001 2025-06-16,15:56:20.000,167,11086702,127765,0,1750089379,13894.677049669997,72.77021285999945,53044.375214160005 2025-06-16,15:56:21.000,167,11086692,127605,0,1750089380,13894.778094319998,72.76316373000009,53044.3891884 2025-06-16,15:56:22.000,167,11086690,127645,0,1750089381,13894.899347899998,72.81955677000224,53044.29835584001 2025-06-16,15:56:23.000,167,11086737,127645,0,1750089382,13895.09470088999,72.81955677000224,53044.3542528 2025-06-16,15:56:24.000,167,11086717,127845,0,1750089383,13895.168800299994,72.76316373000009,53044.38220128 2025-06-16,15:56:25.000,167,11086675,127805,0,1750089384,13895.249636019995,72.70677068999794,53044.46604672001 2025-06-16,15:56:26.000,167,11086662,127565,0,1750089385,13895.249636019995,72.67152504000114,53044.40316264 2025-06-16,15:56:27.000,167,11086716,127325,0,1750089386,13895.18227292,72.63627939000435,53044.424124000005 2025-06-16,15:56:28.000,167,11086745,127765,0,1750089387,13895.101437199999,72.49529679000261,53044.48002096 2025-06-16,15:56:29.000,167,11086722,127645,0,1750089388,13894.825248489993,72.41775636000239,53044.44508536001 2025-06-16,15:56:30.000,167,11086703,127605,0,1750089389,13894.562532399992,72.34021593000216,53044.45207248 2025-06-16,15:56:31.000,167,11086687,127845,0,1750089390,13894.2257169,72.29087201999937,53044.542905040005 2025-06-16,15:56:32.000,167,11086691,127565,0,1750089391,13893.94279188,72.26267550000193,53044.473033840004 2025-06-16,15:56:33.000,167,11086702,127965,0,1750089392,13893.666603169993,72.28382289000001,53044.44508536001 2025-06-16,15:56:34.000,167,11086701,127645,0,1750089393,13893.437568629997,72.26972463000129,53044.424124000005 2025-06-16,15:56:35.000,167,11086676,127805,0,1750089394,13893.349996600002,72.37546157999896,53044.3891884 2025-06-16,15:56:36.000,167,11086713,127845,0,1750089395,13893.302842429992,72.4318546200011,53044.36123992 2025-06-16,15:56:37.000,167,11086694,127965,0,1750089396,13893.329787670002,72.59398461000092,53044.39617552001 2025-06-16,15:56:38.000,167,11086777,127765,0,1750089397,13893.464513869993,72.69267242999922,53044.33329144 2025-06-16,15:56:39.000,167,11086688,127605,0,1750089398,13893.612712689988,72.78431111999816,53044.2843816 2025-06-16,15:56:40.000,167,11086735,127645,0,1750089399,13893.861956159999,72.89709720000246,53044.24944600001 2025-06-16,15:56:41.000,167,11086689,127805,0,1750089400,13894.131408559995,72.95349024000461,53044.2145104 2025-06-16,15:56:42.000,167,11086731,127765,0,1750089401,13894.373915719996,72.99578502000077,53044.27739448001 2025-06-16,15:56:43.000,167,11086676,127845,0,1750089402,13894.576005019997,73.03103067000484,53044.27739448001 2025-06-16,15:56:44.000,167,11086725,127805,0,1750089403,13894.710731220002,72.99578502000077,53044.27040736001 2025-06-16,15:56:45.000,167,11086699,127525,0,1750089404,13894.771358010003,73.00988327999949,53044.29835584001 2025-06-16,15:56:46.000,167,11086706,127485,0,1750089405,13894.831984799988,72.98873589000141,53044.3542528 2025-06-16,15:56:47.000,167,11086651,127765,0,1750089406,13894.798303249998,72.93939197999862,53044.3542528 2025-06-16,15:56:48.000,167,11086747,127605,0,1750089407,13894.744412769993,72.8900480700031,53044.31931720001 2025-06-16,15:56:49.000,167,11086690,127725,0,1750089408,13894.690522290002,72.80545851000352,53044.3542528 2025-06-16,15:56:50.000,167,11086713,128125,0,1750089409,13894.582741329992,72.79840938000416,53044.3542528 2025-06-16,15:56:51.000,167,11086724,127645,0,1750089410,13894.535587159997,72.71381982000457,53044.34027856 2025-06-16,15:56:52.000,167,11086693,127685,0,1750089411,13894.414333579996,72.69972155999858,53044.3891884 2025-06-16,15:56:53.000,167,11086656,127925,0,1750089412,13894.340234169991,72.66447591000178,53044.40316264 2025-06-16,15:56:54.000,167,11086709,127845,0,1750089413,13894.212244279996,72.60103374000028,53044.43111112 2025-06-16,15:56:55.000,167,11086620,127765,0,1750089414,13894.14488118,72.63627939000435,53044.473033840004 2025-06-16,15:56:56.000,167,11086689,127645,0,1750089415,13894.030363909995,72.63627939000435,53044.43809824001 2025-06-16,15:56:57.000,167,11086712,127685,0,1750089416,13893.94279188,72.56578809000348,53044.41014976 2025-06-16,15:56:58.000,167,11086732,127845,0,1750089417,13893.85521984999,72.53054243999941,53044.41713688001 2025-06-16,15:56:59.000,167,11086763,127765,0,1750089418,13893.85521984999,72.53054243999941,53044.43809824001 2025-06-16,15:57:00.000,167,11086709,127685,0,1750089419,13893.801329369999,72.54464069999813,53044.3891884 2025-06-16,15:57:01.000,167,11086689,127485,0,1750089420,13893.747438889994,72.51644418000069,53044.36123992 2025-06-16,15:57:02.000,167,11086701,127685,0,1750089421,13893.693548409989,72.54464069999813,53044.33329144 2025-06-16,15:57:03.000,167,11086708,127845,0,1750089422,13893.639657929998,72.53759156999877,53044.33329144 2025-06-16,15:57:04.000,167,11086739,127885,0,1750089423,13893.639657929998,72.55168983000476,53044.31931720001 2025-06-16,15:57:05.000,167,11086738,127805,0,1750089424,13893.612712689988,72.5798863500022,53044.29136872 2025-06-16,15:57:06.000,167,11086692,127845,0,1750089425,13893.632921619988,72.60808286999963,53044.29136872 2025-06-16,15:57:07.000,167,11086676,127805,0,1750089426,13893.612712689988,72.53759156999877,53044.2843816 2025-06-16,15:57:08.000,167,11086730,127925,0,1750089427,13893.693548409989,72.51644418000069,53044.29136872 2025-06-16,15:57:09.000,167,11086730,127485,0,1750089428,13893.740702579998,72.49529679000261,53044.34027856 2025-06-16,15:57:10.000,167,11086684,127845,0,1750089429,13893.83501091999,72.39660897000431,53044.26342024 2025-06-16,15:57:11.000,167,11086694,128005,0,1750089430,13893.929319259994,72.31201941000472,53044.2843816 2025-06-16,15:57:12.000,167,11086653,127885,0,1750089431,13894.05730914999,72.20628245999978,53044.305342960004 2025-06-16,15:57:13.000,167,11086689,127805,0,1750089432,13894.151617489995,72.10759464000148,53044.22149752 2025-06-16,15:57:14.000,167,11086724,127845,0,1750089433,13894.272871069996,71.93841552000231,53044.31931720001 2025-06-16,15:57:15.000,167,11086647,128165,0,1750089434,13894.34697048,71.839727700004,53044.3542528 2025-06-16,15:57:16.000,167,11086664,127805,0,1750089435,13894.380652029991,71.74808900999778,53044.31233008 2025-06-16,15:57:17.000,167,11086728,127845,0,1750089436,13894.387388340001,71.71284336000099,53044.375214160005 2025-06-16,15:57:18.000,167,11086734,128045,0,1750089437,13894.373915719996,71.6282538000014,53044.375214160005 2025-06-16,15:57:19.000,167,11086798,127645,0,1750089438,13894.279607379991,71.61415554000268,53044.3542528 2025-06-16,15:57:20.000,167,11086665,127885,0,1750089439,13894.111199629995,71.57186075999925,53044.3542528 2025-06-16,15:57:21.000,167,11086673,127805,0,1750089440,13893.929319259994,71.63530293000076,53044.40316264 2025-06-16,15:57:22.000,167,11086670,128005,0,1750089441,13893.713757339989,71.69169597000291,53044.34027856 2025-06-16,15:57:23.000,167,11086717,127805,0,1750089442,13893.471250180002,71.71284336000099,53044.3542528 2025-06-16,15:57:24.000,167,11086688,127805,0,1750089443,13893.201797779991,71.76218727000378,53044.36123992 2025-06-16,15:57:25.000,167,11086686,128005,0,1750089444,13892.972763239995,71.79038379000121,53044.33329144 2025-06-16,15:57:26.000,167,11086677,128005,0,1750089445,13892.78414656,71.86087509000208,53044.2843816 2025-06-16,15:57:27.000,167,11086634,127845,0,1750089446,13892.447331059993,72.2203807199985,53044.424124000005 2025-06-16,15:57:28.000,167,11086718,127965,0,1750089447,13892.319341169998,72.26972463000129,53044.41713688001 2025-06-16,15:57:29.000,167,11086703,127605,0,1750089448,13892.272187000002,71.98775942999782,53044.22848464001 2025-06-16,15:57:30.000,167,11086703,127885,0,1750089449,13892.211560210002,71.95956291000039,53044.158613440006 2025-06-16,15:57:31.000,167,11086672,127845,0,1750089450,13892.164406039992,71.95251378000103,53044.13066496001 2025-06-16,15:57:32.000,167,11086720,128005,0,1750089451,13892.123988179992,71.95251378000103,53044.08175512001 2025-06-16,15:57:33.000,167,11086683,127845,0,1750089452,13892.029679840001,71.96661203999975,53044.088742240005 2025-06-16,15:57:34.000,167,11086726,127725,0,1750089453,13891.969053050001,71.95956291000039,53044.039832400005 2025-06-16,15:57:35.000,167,11086705,127805,0,1750089454,13891.90842626,71.91021900000487,53044.05380664 2025-06-16,15:57:36.000,167,11086678,127845,0,1750089455,13891.854535779996,71.85382596000272,53044.08175512001 2025-06-16,15:57:37.000,167,11086703,127525,0,1750089456,13891.80738161,71.81153117999929,53043.99790968 2025-06-16,15:57:38.000,167,11086689,127805,0,1750089457,13891.72654589,71.76923640000314,53043.91406424001 2025-06-16,15:57:39.000,167,11086722,127485,0,1750089458,13891.672655409995,71.74103987999843,53043.921051360005 2025-06-16,15:57:40.000,167,11086658,128045,0,1750089459,13891.672655409995,71.74808900999778,53043.872141520005 2025-06-16,15:57:41.000,167,11086619,127645,0,1750089460,13891.69960064999,71.70579423000163,53043.84419304001 2025-06-16,15:57:42.000,167,11086694,128045,0,1750089461,13891.70633696,71.68464684000355,53043.85118016 2025-06-16,15:57:43.000,167,11086677,127845,0,1750089462,13891.74675482,71.70579423000163,53043.80925744 2025-06-16,15:57:44.000,167,11086698,127925,0,1750089463,13891.72654589,71.69874510000227,53043.81624456001 2025-06-16,15:57:45.000,167,11086713,127965,0,1750089464,13891.65918278999,71.74808900999778,53043.81624456001 2025-06-16,15:57:46.000,167,11086738,127885,0,1750089465,13891.61876492999,71.74103987999843,53043.78829608 2025-06-16,15:57:47.000,167,11086645,127605,0,1750089466,13891.52445659,71.74103987999843,53043.7603476 2025-06-16,15:57:48.000,167,11086681,127845,0,1750089467,13891.356048839989,71.76218727000378,53043.753360480005 2025-06-16,15:57:49.000,167,11086693,128005,0,1750089468,13891.113541680003,71.7269416199997,53043.73938624 2025-06-16,15:57:50.000,167,11086719,127805,0,1750089469,13890.830616660001,71.67759771000419,53043.64156656 2025-06-16,15:57:51.000,167,11086712,127805,0,1750089470,13890.493801159995,71.60710641000333,53043.62759232001 2025-06-16,15:57:52.000,167,11086675,127885,0,1750089471,13890.163721969999,71.58595901999797,53043.585669600005 2025-06-16,15:57:53.000,167,11086704,127765,0,1750089472,13889.853851710002,71.55776250000054,53043.52278552 2025-06-16,15:57:54.000,167,11086710,128005,0,1750089473,13889.557454069996,71.48022207000031,53043.47387568 2025-06-16,15:57:55.000,167,11086680,127765,0,1750089474,13889.294737979995,71.45202555000287,53043.40400448 2025-06-16,15:57:56.000,167,11086661,127845,0,1750089475,13889.08591237,71.45907468000223,53043.41099160001 2025-06-16,15:57:57.000,167,11086657,127845,0,1750089476,13888.924240929999,71.50136945999839,53043.35509464 2025-06-16,15:57:58.000,167,11086681,127925,0,1750089477,13888.863614139998,71.51546772000438,53043.27823632 2025-06-16,15:57:59.000,167,11086737,128245,0,1750089478,13888.823196279998,71.52251685000374,53043.19439088001 2025-06-16,15:58:00.000,167,11086647,127685,0,1750089479,13888.930977239994,71.62120467000204,53043.13849392 2025-06-16,15:58:01.000,167,11086674,127965,0,1750089480,13889.011812959994,71.64235206000012,53043.0616356 2025-06-16,15:58:02.000,167,11086629,127965,0,1750089481,13889.12633023,71.71989249000035,53043.01272576 2025-06-16,15:58:03.000,167,11086688,127965,0,1750089482,13889.294737979995,71.71284336000099,53042.9917644 2025-06-16,15:58:04.000,167,11086723,127965,0,1750089483,13889.38904632,71.69169597000291,53042.93586744001 2025-06-16,15:58:05.000,167,11086678,127805,0,1750089484,13889.44967311,71.68464684000355,53042.963815920004 2025-06-16,15:58:06.000,167,11086676,127965,0,1750089485,13889.510299900001,71.64235206000012,53042.9917644 2025-06-16,15:58:07.000,167,11086709,128045,0,1750089486,13889.537245139996,71.51546772000438,53042.95682880001 2025-06-16,15:58:08.000,167,11086677,127645,0,1750089487,13889.517036209996,71.37448512000265,53042.95682880001 2025-06-16,15:58:09.000,167,11086691,127565,0,1750089488,13889.40925525,71.22645339000155,53042.92888032001 2025-06-16,15:58:10.000,167,11086727,127885,0,1750089489,13889.28800167,71.06432340000174,53042.852022 2025-06-16,15:58:11.000,167,11086689,127925,0,1750089490,13889.08591237,70.94448818999808,53042.83106064 2025-06-16,15:58:12.000,167,11086706,127925,0,1750089491,13888.890559379994,70.7894073300049,53042.7821508 2025-06-16,15:58:13.000,167,11086688,128005,0,1750089492,13888.661524839998,70.64842473000317,53042.74022808001 2025-06-16,15:58:14.000,167,11086763,128005,0,1750089493,13888.466171849992,70.5144912600008,53042.72625384 2025-06-16,15:58:15.000,167,11086705,127965,0,1750089494,13888.27081886,70.41580344000249,53042.66336976 2025-06-16,15:58:16.000,167,11086645,128125,0,1750089495,13888.035048009995,70.3664595299997,53042.6074728 2025-06-16,15:58:17.000,167,11086711,128325,0,1750089496,13887.81948608999,70.2677717100014,53042.54458872 2025-06-16,15:58:18.000,167,11086741,127805,0,1750089497,13887.657814649989,70.25367345000268,53042.44676904 2025-06-16,15:58:19.000,167,11086735,128005,0,1750089498,13887.570242619993,70.23957519000396,53042.411833440005 2025-06-16,15:58:20.000,167,11086638,127845,0,1750089499,13887.516352139988,70.20432953999989,53042.45375616001 2025-06-16,15:58:21.000,167,11086668,128125,0,1750089500,13887.448989039993,70.18318215000181,53042.36991072 2025-06-16,15:58:22.000,167,11086684,128285,0,1750089501,13887.422043799997,70.15498563000438,53042.30702664001 2025-06-16,15:58:23.000,167,11086700,128205,0,1750089502,13887.374889630002,70.09859259000223,53042.25811680001 2025-06-16,15:58:24.000,167,11086698,127885,0,1750089503,13887.361417009997,70.04924867999944,53042.25112968 2025-06-16,15:58:25.000,167,11086703,127965,0,1750089504,13887.287317599992,69.91531521000434,53042.20920696 2025-06-16,15:58:26.000,167,11086660,127805,0,1750089505,13887.226690809992,69.81662738999876,53042.18125848 2025-06-16,15:58:27.000,167,11086662,127845,0,1750089506,13887.112173540001,69.6756447900043,53042.11138728 2025-06-16,15:58:28.000,167,11086709,128205,0,1750089507,13887.004392579991,69.5276130600032,53042.11837440001 2025-06-16,15:58:29.000,167,11086722,128045,0,1750089508,13886.82251220999,69.35138481000467,53041.98561912 2025-06-16,15:58:30.000,167,11086686,128005,0,1750089509,13886.573268739994,69.55580958000064,53042.18824560001 2025-06-16,15:58:31.000,167,11086733,128085,0,1750089510,13886.371179439993,69.4148269799989,53042.11837440001 2025-06-16,15:58:32.000,167,11086657,128205,0,1750089511,13886.189299069993,69.37958133000211,53042.09042592001 2025-06-16,15:58:33.000,167,11086685,127765,0,1750089512,13886.000682389997,69.30204090000188,53041.99260624 2025-06-16,15:58:34.000,167,11086678,127965,0,1750089513,13885.845747259991,69.29499177000253,53041.99959336001 2025-06-16,15:58:35.000,167,11086658,128085,0,1750089514,13885.63018534,69.33023741999932,53041.9436964 2025-06-16,15:58:36.000,167,11086689,128085,0,1750089515,13885.50219544999,69.32318828999996,53041.83190248001 2025-06-16,15:58:37.000,167,11086658,127725,0,1750089516,13885.40788711,69.42187610999827,53041.73408280001 2025-06-16,15:58:38.000,167,11086638,127965,0,1750089517,13885.44156865999,69.14696004000143,53041.55241768 2025-06-16,15:58:39.000,167,11086695,128125,0,1750089518,13885.36073293999,69.24564785999974,53041.51748208001 2025-06-16,15:58:40.000,167,11086660,127925,0,1750089519,13885.353996629994,69.30204090000188,53041.4895336 2025-06-16,15:58:41.000,167,11086712,127885,0,1750089520,13885.367469249999,69.32318828999996,53041.475559360006 2025-06-16,15:58:42.000,167,11086690,128125,0,1750089521,13885.374205559994,69.29499177000253,53041.44761088001 2025-06-16,15:58:43.000,167,11086726,127805,0,1750089522,13885.515668069995,69.27384438000445,53041.356778320005 2025-06-16,15:58:44.000,167,11086724,127965,0,1750089523,13885.58303116999,69.20335308000358,53041.405688160005 2025-06-16,15:58:45.000,167,11086634,128165,0,1750089524,13885.63018534,69.118763520004,53041.356778320005 2025-06-16,15:58:46.000,167,11086685,128005,0,1750089525,13885.636921649995,69.02712482999777,53041.30088136001 2025-06-16,15:58:47.000,167,11086718,128085,0,1750089526,13885.54934962,68.88614223000332,53041.27992000001 2025-06-16,15:58:48.000,167,11086706,128125,0,1750089527,13885.4685139,68.78745440999774,53041.25197152001 2025-06-16,15:58:49.000,167,11086729,128485,0,1750089528,13885.259688289989,68.61827528999856,53041.19607456 2025-06-16,15:58:50.000,167,11086671,127885,0,1750089529,13885.077807919988,68.52663659999962,53041.19607456 2025-06-16,15:58:51.000,167,11086687,128205,0,1750089530,13884.774673970001,68.39270313000452,53041.09825488 2025-06-16,15:58:52.000,167,11086634,127765,0,1750089531,13884.478276329995,68.32926096000301,53041.0353708 2025-06-16,15:58:53.000,167,11086649,128125,0,1750089532,13884.16166975999,68.27991705000022,53041.0004352 2025-06-16,15:58:54.000,167,11086680,128085,0,1750089533,13883.845063189998,68.22352400999807,53040.95851248 2025-06-16,15:58:55.000,167,11086665,127645,0,1750089534,13883.582347099997,68.23057314000471,53040.81877008 2025-06-16,15:58:56.000,167,11086648,128085,0,1750089535,13883.29268577,68.18827836000128,53040.81877008 2025-06-16,15:58:57.000,167,11086684,128165,0,1750089536,13883.137750639995,68.19532749000064,53040.74191176 2025-06-16,15:58:58.000,167,11086686,127805,0,1750089537,13882.96934289,68.20237662,53040.65806632001 2025-06-16,15:58:59.000,167,11086758,127805,0,1750089538,13882.94239764999,68.18122923000192,53040.6510792 2025-06-16,15:59:00.000,167,11086658,128045,0,1750089539,13882.848089309999,68.49139095000282,53040.66505344 2025-06-16,15:59:01.000,167,11086700,128125,0,1750089540,13883.02323336999,68.32221183000365,53040.5462724 2025-06-16,15:59:02.000,167,11086677,128005,0,1750089541,13883.13101433,68.25876966000214,53040.44146560001 2025-06-16,15:59:03.000,167,11086696,128045,0,1750089542,13883.35331256,68.25172053000279,53040.41351712001 2025-06-16,15:59:04.000,167,11086702,128125,0,1750089543,13883.582347099997,68.23762227000407,53040.38556864 2025-06-16,15:59:05.000,167,11086695,128085,0,1750089544,13883.797909020002,68.24467140000343,53040.36460728 2025-06-16,15:59:06.000,167,11086655,128325,0,1750089545,13884.013470939994,68.24467140000343,53040.350633040005 2025-06-16,15:59:07.000,167,11086709,128165,0,1750089546,13884.154933449994,68.20942574999935,53040.30871032 2025-06-16,15:59:08.000,167,11086658,127845,0,1750089547,13884.276187029995,68.17418010000256,53040.32268456001 2025-06-16,15:59:09.000,167,11086700,128165,0,1750089548,13884.336813819995,68.13188531999913,53040.29473608001 2025-06-16,15:59:10.000,167,11086635,128205,0,1750089549,13884.336813819995,68.0190992400021,53040.30871032 2025-06-16,15:59:11.000,167,11086677,127845,0,1750089550,13884.22229654999,67.94860794000124,53040.2667876 2025-06-16,15:59:12.000,167,11086686,128045,0,1750089551,13884.074097729994,67.82877273000486,53040.2667876 2025-06-16,15:59:13.000,167,11086649,128125,0,1750089552,13883.838326880003,67.73008490999928,53040.23883912 2025-06-16,15:59:14.000,167,11086654,128085,0,1750089553,13883.622764959997,67.63844622000033,53040.252813360006 2025-06-16,15:59:15.000,167,11086705,128045,0,1750089554,13883.299422079996,67.5609057900001,53040.16896792 2025-06-16,15:59:16.000,167,11086640,128165,0,1750089555,13883.036705989995,67.4974636199986,53040.18992928 2025-06-16,15:59:17.000,167,11086659,127885,0,1750089556,13882.706626799998,67.4622179700018,53040.07813536001 2025-06-16,15:59:18.000,167,11086699,127925,0,1750089557,13882.464119639997,67.34238275999815,53040.0921096 2025-06-16,15:59:19.000,167,11086701,127605,0,1750089558,13882.167721999991,67.31418624000071,53039.98031568 2025-06-16,15:59:20.000,167,11086712,127805,0,1750089559,13882.0329958,67.33533362999879,53039.917431600006 2025-06-16,15:59:21.000,167,11086720,127965,0,1750089560,13881.898269599995,67.37762841000222,53039.882496 2025-06-16,15:59:22.000,167,11086719,127845,0,1750089561,13881.80396125999,67.39172667000093,53039.83358616 2025-06-16,15:59:23.000,167,11086725,128045,0,1750089562,13881.78375232999,67.41992318999837,53039.749740720006 2025-06-16,15:59:24.000,167,11086668,128125,0,1750089563,13881.93195115,67.47631623000052,53039.728779360004 2025-06-16,15:59:25.000,167,11086738,128125,0,1750089564,13882.059941039995,67.52566014000331,53039.6379468 2025-06-16,15:59:26.000,167,11086726,127965,0,1750089565,13882.322657129997,67.5609057900001,53039.609998320004 2025-06-16,15:59:27.000,167,11086717,127965,0,1750089566,13882.524746429997,67.62434796000161,53039.5680756 2025-06-16,15:59:28.000,167,11086717,127965,0,1750089567,13882.706626799998,67.63844622000033,53039.582049840006 2025-06-16,15:59:29.000,167,11086720,127645,0,1750089568,13882.868298239999,67.63844622000033,53039.60301120001 2025-06-16,15:59:30.000,167,11086683,127805,0,1750089569,13882.955870269994,67.68779013000312,53039.582049840006 2025-06-16,15:59:31.000,167,11086711,127725,0,1750089570,13882.949133959999,67.64549534999969,53039.55410136001 2025-06-16,15:59:32.000,167,11086692,127685,0,1750089571,13882.827880379999,67.66664273999777,53039.582049840006 2025-06-16,15:59:33.000,167,11086709,127725,0,1750089572,13882.646000009998,67.65254447999905,53039.48423016001 2025-06-16,15:59:34.000,167,11086720,127685,0,1750089573,13882.470855949992,67.64549534999969,53039.512178640005 2025-06-16,15:59:35.000,167,11086714,127925,0,1750089574,13882.13404045,67.6102497000029,53039.463268800006 2025-06-16,15:59:36.000,167,11086694,128005,0,1750089575,13881.82417018999,67.58205317999818,53039.43532032001 2025-06-16,15:59:37.000,167,11086741,127925,0,1750089576,13881.514299929993,67.56795491999947,53039.414358960006 2025-06-16,15:59:38.000,167,11086695,127605,0,1750089577,13881.190957049992,67.54680753000139,53039.358462 2025-06-16,15:59:39.000,167,11086702,127765,0,1750089578,13880.88782309999,67.59615144000418,53039.37942336 2025-06-16,15:59:40.000,167,11086726,127845,0,1750089579,13880.678997489995,67.58205317999818,53039.344487760005 2025-06-16,15:59:41.000,167,11086733,127965,0,1750089580,13880.510589739999,67.60320057000354,53039.23269384 2025-06-16,15:59:42.000,167,11086660,128165,0,1750089581,13880.416281399994,67.61729883000226,53039.21871960001 2025-06-16,15:59:43.000,167,11086656,128045,0,1750089582,13880.362390919989,67.63139709000097,53039.16980976001 2025-06-16,15:59:44.000,167,11086728,128125,0,1750089583,13880.382599849989,67.6736918700044,53039.12089992001 2025-06-16,15:59:45.000,167,11086692,128125,0,1750089584,13880.456699259994,67.70188839000184,53039.106925680004 2025-06-16,15:59:46.000,167,11086700,128045,0,1750089585,13880.598161769994,67.72303577999992,53039.078977200006 2025-06-16,15:59:47.000,167,11086669,127845,0,1750089586,13880.67226118,67.744183169998,53039.08596432 2025-06-16,15:59:48.000,167,11086676,127645,0,1750089587,13880.780042139995,67.77237969000271,53038.99513176 2025-06-16,15:59:49.000,167,11086758,127925,0,1750089588,13880.80698737999,67.80057621000014,53038.939234800004 2025-06-16,15:59:50.000,167,11086724,128125,0,1750089589,13880.840668929995,67.81467446999886,53038.91827344 2025-06-16,15:59:51.000,167,11086719,128325,0,1750089590,13880.901295719996,67.84287099000358,53038.86237648001 2025-06-16,15:59:52.000,167,11086695,127925,0,1750089591,13880.93497727,67.82172359999822,53038.911286320006 2025-06-16,15:59:53.000,167,11086732,127725,0,1750089592,13880.860877859996,67.82877273000486,53038.8693636 2025-06-16,15:59:54.000,167,11086681,127805,0,1750089593,13880.82719630999,67.84992012000293,53038.89731208 2025-06-16,15:59:55.000,167,11086704,127765,0,1750089594,13880.739624279995,67.84287099000358,53038.8693636 2025-06-16,15:59:56.000,167,11086683,127365,0,1750089595,13880.618370699995,67.80057621000014,53038.83442800001 2025-06-16,15:59:57.000,167,11086702,128165,0,1750089596,13880.50385342999,67.87811664000037,53038.82744088 2025-06-16,15:59:58.000,167,11086675,128405,0,1750089597,13880.375863539994,67.9204114200038,53038.78551816001 2025-06-16,15:59:59.000,167,11086707,128165,0,1750089598,13880.295027819993,67.91336229000444,53038.77853104 2025-06-16,16:00:00.000,167,11086674,128205,0,1750089599,13880.214192099993,68.01205011000275,53038.73660832001 2025-06-16,16:00:01.000,167,11086663,127725,0,1750089600,13880.133356379993,68.04729575999954,53038.75756968 2025-06-16,16:00:02.000,167,11086691,128005,0,1750089601,13880.092938519992,68.13893444999849,53038.69468560001 2025-06-16,16:00:03.000,167,11086659,128165,0,1750089602,13880.106411139997,68.23762227000407,53038.76455680001 2025-06-16,16:00:04.000,167,11086753,127845,0,1750089603,13880.059256970002,68.29401530999894,53038.7296212 2025-06-16,16:00:05.000,167,11086692,127965,0,1750089604,13880.072729589992,68.36450660999981,53038.75058256 2025-06-16,16:00:06.000,167,11086640,127725,0,1750089605,13880.025575419997,68.45614529999875,53038.66673712001 2025-06-16,16:00:07.000,167,11086698,127805,0,1750089606,13880.012102799992,68.58302964000177,53038.68071136 2025-06-16,16:00:08.000,167,11086665,127685,0,1750089607,13879.938003390002,68.59712790000049,53038.63878864 2025-06-16,16:00:09.000,167,11086693,128085,0,1750089608,13879.830222429991,68.71696311000414,53038.624814400006 2025-06-16,16:00:10.000,167,11086743,128085,0,1750089609,13879.810013499991,68.76630701999966,53038.63878864 2025-06-16,16:00:11.000,167,11086717,127805,0,1750089610,13879.722441469996,68.88614223000332,53038.66673712001 2025-06-16,16:00:12.000,167,11086705,128125,0,1750089611,13879.62813312999,68.97778092000226,53038.58289168 2025-06-16,16:00:13.000,167,11086728,127965,0,1750089612,13879.48667061999,69.118763520004,53038.603853040004 2025-06-16,16:00:14.000,167,11086677,127685,0,1750089613,13879.33173549,69.21040221000294,53038.5898788 2025-06-16,16:00:15.000,167,11086682,128005,0,1750089614,13879.210481909999,69.35843394000403,53038.54096896 2025-06-16,16:00:16.000,167,11086661,128245,0,1750089615,13879.075755709993,69.45007263000298,53038.56193032 2025-06-16,16:00:17.000,167,11086688,127805,0,1750089616,13879.008392609998,69.59810436000407,53038.51302048 2025-06-16,16:00:18.000,167,11086696,128085,0,1750089617,13878.920820580002,69.7743326100026,53038.44314928 2025-06-16,16:00:19.000,167,11086679,127805,0,1750089618,13878.866930099997,69.95056086000113,53038.47808488001 2025-06-16,16:00:20.000,167,11086643,127685,0,1750089619,13878.920820580002,70.15498563000438,53038.45013640001 2025-06-16,16:00:21.000,167,11086690,127725,0,1750089620,13878.988183679998,70.23957519000396,53038.436162160004 2025-06-16,16:00:22.000,167,11086682,128125,0,1750089621,13879.042074159988,70.39465605000441,53038.485072 2025-06-16,16:00:23.000,167,11086714,128085,0,1750089622,13879.075755709993,70.479245610004,53038.42917504001 2025-06-16,16:00:24.000,167,11086735,127805,0,1750089623,13879.156591429994,70.5779334300023,53038.387252320004 2025-06-16,16:00:25.000,167,11086713,128045,0,1750089624,13879.26437238999,70.65547386000253,53038.38026520001 2025-06-16,16:00:26.000,167,11086670,127805,0,1750089625,13879.35194442,70.7259651600034,53038.436162160004 2025-06-16,16:00:27.000,167,11086679,128165,0,1750089626,13879.338471799994,71.02202861999831,53038.49205912 2025-06-16,16:00:28.000,167,11086651,128005,0,1750089627,13879.39236228,71.06432340000174,53038.51302048 2025-06-16,16:00:29.000,167,11086737,127965,0,1750089628,13879.439516449995,71.08547078999982,53038.44314928 2025-06-16,16:00:30.000,167,11086683,127925,0,1750089629,13879.459725379995,71.11366731000453,53038.47808488001 2025-06-16,16:00:31.000,167,11086711,128085,0,1750089630,13879.50687954999,71.09956904999854,53038.506033360005 2025-06-16,16:00:32.000,167,11086701,127965,0,1750089631,13879.540561099995,71.14186383000197,53038.52699472001 2025-06-16,16:00:33.000,167,11086679,128085,0,1750089632,13879.540561099995,71.14186383000197,53038.47808488001 2025-06-16,16:00:34.000,167,11086718,128125,0,1750089633,13879.580978959995,71.18415860999812,53038.54795608001 2025-06-16,16:00:35.000,167,11086727,128085,0,1750089634,13879.54729740999,71.27579730000434,53038.603853040004 2025-06-16,16:00:36.000,167,11086666,128285,0,1750089635,13879.51361586,71.33923946999857,53038.56891744001 2025-06-16,16:00:37.000,167,11086656,128405,0,1750089636,13879.52708847999,71.40973076999944,53038.53398184 2025-06-16,16:00:38.000,167,11086723,127485,0,1750089637,13879.459725379995,71.50136945999839,53038.52699472001 2025-06-16,16:00:39.000,167,11086658,128005,0,1750089638,13879.42604382999,71.5648116299999,53038.51302048 2025-06-16,16:00:40.000,167,11086651,128045,0,1750089639,13879.459725379995,71.58595901999797,53038.56193032 2025-06-16,16:00:41.000,167,11086730,127925,0,1750089640,13879.39236228,71.69874510000227,53038.53398184 2025-06-16,16:00:42.000,167,11086686,128245,0,1750089641,13879.36541703999,71.70579423000163,53038.5200076 2025-06-16,16:00:43.000,167,11086650,128245,0,1750089642,13879.250899769999,71.75513814000442,53038.49904624001 2025-06-16,16:00:44.000,167,11086716,127845,0,1750089643,13879.136382499993,71.79038379000121,53038.56891744001 2025-06-16,16:00:45.000,167,11086665,127965,0,1750089644,13879.035337849993,71.83267857000465,53038.54795608001 2025-06-16,16:00:46.000,167,11086680,128205,0,1750089645,13878.907347959997,71.8749733500008,53038.52699472001 2025-06-16,16:00:47.000,167,11086709,127965,0,1750089646,13878.765885449997,71.91726813000423,53038.53398184 2025-06-16,16:00:48.000,167,11086744,128005,0,1750089647,13878.644631869996,71.95956291000039,53038.42917504001 2025-06-16,16:00:49.000,167,11086687,127885,0,1750089648,13878.503169359996,72.00185769000382,53038.436162160004 2025-06-16,16:00:50.000,167,11086674,128245,0,1750089649,13878.49643305,72.05825072999869,53038.46411064 2025-06-16,16:00:51.000,167,11086651,127805,0,1750089650,13878.523378289996,72.14284028999828,53038.4152008 2025-06-16,16:00:52.000,167,11086661,128005,0,1750089651,13878.584005079996,72.22742984999786,53038.38026520001 2025-06-16,16:00:53.000,167,11086683,128045,0,1750089652,13878.745676519997,72.31906854000408,53038.40122656001 2025-06-16,16:00:54.000,167,11086731,127885,0,1750089653,13878.887139029997,72.38955983999767,53038.4152008 2025-06-16,16:00:55.000,167,11086659,128125,0,1750089654,13879.095964639993,72.45300200999918,53038.42218792 2025-06-16,16:00:56.000,167,11086691,127925,0,1750089655,13879.28458131999,72.50234592000197,53038.42218792 2025-06-16,16:00:57.000,167,11086668,128165,0,1750089656,13879.419307519995,72.56578809000348,53038.46411064 2025-06-16,16:00:58.000,167,11086671,128165,0,1750089657,13879.540561099995,72.57283722000284,53038.47109776 2025-06-16,16:00:59.000,167,11086682,128005,0,1750089658,13879.540561099995,72.53054243999941,53038.49904624001 2025-06-16,16:01:00.000,167,11086664,128125,0,1750089659,13879.520352169995,72.4811985300039,53038.47109776 2025-06-16,16:01:01.000,167,11086634,128205,0,1750089660,13879.41257121,72.39660897000431,53038.49904624001 2025-06-16,16:01:02.000,167,11086693,128045,0,1750089661,13879.244163459989,72.31201941000472,53038.554943200004 2025-06-16,16:01:03.000,167,11086673,127965,0,1750089662,13879.008392609998,72.25562637000257,53038.53398184 2025-06-16,16:01:04.000,167,11086729,128005,0,1750089663,13878.792830689992,72.17103681000299,53038.5898788 2025-06-16,16:01:05.000,167,11086669,128005,0,1750089664,13878.550323529991,72.0864472500034,53038.56193032 2025-06-16,16:01:06.000,167,11086679,127565,0,1750089665,13878.29434375,72.07234899000468,53038.54096896 2025-06-16,16:01:07.000,167,11086711,128005,0,1750089666,13878.119199689994,72.05120159999933,53038.54795608001 2025-06-16,16:01:08.000,167,11086627,127805,0,1750089667,13877.977737179994,72.05825072999869,53038.506033360005 2025-06-16,16:01:09.000,167,11086758,128285,0,1750089668,13877.896901459993,72.06529985999805,53038.457123520006 2025-06-16,16:01:10.000,167,11086671,128005,0,1750089669,13877.903637769989,72.20628245999978,53038.54096896 2025-06-16,16:01:11.000,167,11086692,128045,0,1750089670,13877.937319319994,72.28382289000001,53038.408213680006 2025-06-16,16:01:12.000,167,11086643,127965,0,1750089671,13878.119199689994,72.31201941000472,53038.506033360005 2025-06-16,16:01:13.000,167,11086684,128165,0,1750089672,13878.32802529999,72.31906854000408,53038.506033360005 2025-06-16,16:01:14.000,167,11086666,128045,0,1750089673,13878.51664198,72.31906854000408,53038.5200076 2025-06-16,16:01:15.000,167,11086697,128125,0,1750089674,13878.752412829992,72.3331668000028,53038.49904624001 2025-06-16,16:01:16.000,167,11086683,127965,0,1750089675,13878.988183679998,72.27677376000065,53038.49904624001 2025-06-16,16:01:17.000,167,11086708,128325,0,1750089676,13879.170064049998,72.26972463000129,53038.457123520006 2025-06-16,16:01:18.000,167,11086694,128165,0,1750089677,13879.34520810999,72.21333158999914,53038.506033360005 2025-06-16,16:01:19.000,167,11086723,128165,0,1750089678,13879.44625275999,72.17808594000235,53038.54795608001 2025-06-16,16:01:20.000,167,11086669,127965,0,1750089679,13879.48667061999,72.1216929000002,53038.53398184 2025-06-16,16:01:21.000,167,11086669,127685,0,1750089680,13879.39236228,72.06529985999805,53038.575904560006 2025-06-16,16:01:22.000,167,11086668,127845,0,1750089681,13879.26437238999,72.03710334000061,53038.5898788 2025-06-16,16:01:23.000,167,11086664,127845,0,1750089682,13879.082492019988,71.95251378000103,53038.65276288 2025-06-16,16:01:24.000,167,11086746,127885,0,1750089683,13878.772621759992,71.92431726000359,53038.63878864 2025-06-16,16:01:25.000,167,11086666,128085,0,1750089684,13878.462751499996,71.92431726000359,53038.624814400006 2025-06-16,16:01:26.000,167,11086728,127925,0,1750089685,13878.11246338,71.95251378000103,53038.63878864 2025-06-16,16:01:27.000,167,11086708,128165,0,1750089686,13877.843010979988,72.00890682000318,53038.61084016 2025-06-16,16:01:28.000,167,11086727,127965,0,1750089687,13877.546613339997,72.06529985999805,53038.59686592001 2025-06-16,16:01:29.000,167,11086662,128005,0,1750089688,13877.331051419991,72.12874202999956,53038.56891744001 2025-06-16,16:01:30.000,167,11086684,128005,0,1750089689,13877.162643669995,72.19218420000107,53038.54096896 2025-06-16,16:01:31.000,167,11086631,127965,0,1750089690,13877.08854425999,72.31906854000408,53038.49205912 2025-06-16,16:01:32.000,167,11086662,127965,0,1750089691,13877.06833532999,72.38251070999831,53038.49205912 2025-06-16,16:01:33.000,167,11086633,127965,0,1750089692,13877.16937997999,72.48824766000325,53038.46411064 2025-06-16,16:01:34.000,167,11086699,127845,0,1750089693,13877.344524039996,72.55168983000476,53038.42917504001 2025-06-16,16:01:35.000,167,11086712,128125,0,1750089694,13877.566822269997,72.57283722000284,53038.45013640001 2025-06-16,16:01:36.000,167,11086735,127725,0,1750089695,13877.789120499998,72.54464069999813,53038.36629096 2025-06-16,16:01:37.000,167,11086668,127805,0,1750089696,13878.004682419989,72.50234592000197,53038.39423944 2025-06-16,16:01:38.000,167,11086661,128005,0,1750089697,13878.220244339995,72.50234592000197,53038.436162160004 2025-06-16,16:01:39.000,167,11086700,127965,0,1750089698,13878.40886101999,72.4318546200011,53038.45013640001 2025-06-16,16:01:40.000,167,11086728,127885,0,1750089699,13878.543587219996,72.34021593000216,53038.49205912 2025-06-16,16:01:41.000,167,11086659,128005,0,1750089700,13878.631159249991,72.1851350700017,53038.5200076 2025-06-16,16:01:42.000,167,11086637,127885,0,1750089701,13878.658104490001,72.10759464000148,53038.506033360005 2025-06-16,16:01:43.000,167,11086691,128085,0,1750089702,13878.577268770001,72.00185769000382,53038.54795608001 2025-06-16,16:01:44.000,167,11086730,128165,0,1750089703,13878.41559733,71.90316986999824,53038.56193032 2025-06-16,16:01:45.000,167,11086716,128285,0,1750089704,13878.179826479995,71.81858030999865,53038.49904624001 2025-06-16,16:01:46.000,167,11086689,128205,0,1750089705,13877.910374079998,71.78333466000186,53038.485072 2025-06-16,16:01:47.000,167,11086671,128205,0,1750089706,13877.640921680002,71.74103987999843,53038.53398184 2025-06-16,16:01:48.000,167,11086661,127885,0,1750089707,13877.33778773,71.79743292000057,53038.51302048 2025-06-16,16:01:49.000,167,11086717,127725,0,1750089708,13877.102016879995,71.79038379000121,53038.52699472001 2025-06-16,16:01:50.000,167,11086737,128125,0,1750089709,13876.899927579994,71.88907160999952,53038.49205912 2025-06-16,16:01:51.000,167,11086656,127925,0,1750089710,13876.792146619999,71.93136639000295,53038.40122656001 2025-06-16,16:01:52.000,167,11086685,128165,0,1750089711,13876.738256139994,72.00890682000318,53038.46411064 2025-06-16,16:01:53.000,167,11086717,128165,0,1750089712,13876.758465069994,72.06529985999805,53038.39423944 2025-06-16,16:01:54.000,167,11086744,127885,0,1750089713,13876.872982339999,72.17808594000235,53038.408213680006 2025-06-16,16:01:55.000,167,11086659,128165,0,1750089714,13876.97402699,72.25562637000257,53038.436162160004 2025-06-16,16:01:56.000,167,11086724,127805,0,1750089715,13877.122225809995,72.24857724000321,53038.37327808 2025-06-16,16:01:57.000,167,11086698,127725,0,1750089716,13877.344524039996,72.26972463000129,53038.35930384001 2025-06-16,16:01:58.000,167,11086696,128285,0,1750089717,13877.539877030002,72.30497027999809,53038.40122656001 2025-06-16,16:01:59.000,167,11086689,127965,0,1750089718,13877.755438949993,72.26267550000193,53038.39423944 2025-06-16,16:02:00.000,167,11086695,127925,0,1750089719,13878.038363969994,72.24857724000321,53038.46411064 2025-06-16,16:02:01.000,167,11086726,128205,0,1750089720,13878.15288124,72.26972463000129,53038.49205912 2025-06-16,16:02:02.000,167,11086675,128005,0,1750089721,13878.301080059995,72.2344789800045,53038.5200076 2025-06-16,16:02:03.000,167,11086693,127885,0,1750089722,13878.31455268,72.19218420000107,53038.47109776 2025-06-16,16:02:04.000,167,11086725,128045,0,1750089723,13878.35497054,72.13579115999892,53038.52699472001 2025-06-16,16:02:05.000,167,11086732,127965,0,1750089724,13878.341497919995,72.14988942000491,53038.54795608001 2025-06-16,16:02:06.000,167,11086709,127885,0,1750089725,13878.260662199995,72.14988942000491,53038.5898788 2025-06-16,16:02:07.000,167,11086730,127965,0,1750089726,13878.1932991,72.14988942000491,53038.59686592001 2025-06-16,16:02:08.000,167,11086675,128085,0,1750089727,13878.13267231,72.14284028999828,53038.56891744001 2025-06-16,16:02:09.000,167,11086754,128085,0,1750089728,13877.997946109994,72.11464377000084,53038.575904560006 2025-06-16,16:02:10.000,167,11086723,127765,0,1750089729,13878.004682419989,72.10759464000148,53038.5898788 2025-06-16,16:02:11.000,167,11086696,128205,0,1750089730,13877.977737179994,72.1216929000002,53038.5898788 2025-06-16,16:02:12.000,167,11086722,128085,0,1750089731,13877.944055629989,72.14284028999828,53038.5898788 2025-06-16,16:02:13.000,167,11086731,127925,0,1750089732,13877.950791939998,72.10054551000212,53038.61084016 2025-06-16,16:02:14.000,167,11086676,128165,0,1750089733,13877.930583009998,72.16398768000363,53038.603853040004 2025-06-16,16:02:15.000,167,11086705,127845,0,1750089734,13877.957528249994,72.14988942000491,53038.51302048 2025-06-16,16:02:16.000,167,11086706,127965,0,1750089735,13877.977737179994,72.17808594000235,53038.554943200004 2025-06-16,16:02:17.000,167,11086678,127965,0,1750089736,13877.997946109994,72.17103681000299,53038.5200076 2025-06-16,16:02:18.000,167,11086714,127965,0,1750089737,13878.011418729999,72.13579115999892,53038.46411064 2025-06-16,16:02:19.000,167,11086646,128005,0,1750089738,13877.977737179994,72.17808594000235,53038.54096896 2025-06-16,16:02:20.000,167,11086697,128165,0,1750089739,13877.964264559989,72.17103681000299,53038.54096896 2025-06-16,16:02:21.000,167,11086704,128085,0,1750089740,13877.964264559989,72.16398768000363,53038.5200076 2025-06-16,16:02:22.000,167,11086740,127885,0,1750089741,13877.944055629989,72.15693855000427,53038.5200076 2025-06-16,16:02:23.000,167,11086704,128125,0,1750089742,13877.910374079998,72.14988942000491,53038.54096896 2025-06-16,16:02:24.000,167,11086718,127885,0,1750089743,13877.930583009998,72.11464377000084,53038.58289168 2025-06-16,16:02:25.000,167,11086723,127965,0,1750089744,13877.930583009998,72.10054551000212,53038.54096896 2025-06-16,16:02:26.000,167,11086646,128045,0,1750089745,13877.950791939998,72.10054551000212,53038.554943200004 2025-06-16,16:02:27.000,167,11086702,128005,0,1750089746,13877.950791939998,72.06529985999805,53038.53398184 2025-06-16,16:02:28.000,167,11086658,128085,0,1750089747,13878.024891349989,72.03005421000125,53038.5200076 2025-06-16,16:02:29.000,167,11086730,128125,0,1750089748,13878.15288124,71.99480856000446,53038.54795608001 2025-06-16,16:02:30.000,167,11086671,127885,0,1750089749,13878.35497054,71.98071029999846,53038.49205912 2025-06-16,16:02:31.000,167,11086731,127925,0,1750089750,13878.51664198,71.88202248000016,53038.54795608001 2025-06-16,16:02:32.000,167,11086701,128045,0,1750089751,13878.779358070002,71.83267857000465,53038.51302048 2025-06-16,16:02:33.000,167,11086672,128045,0,1750089752,13879.069019399998,71.74103987999843,53038.575904560006 2025-06-16,16:02:34.000,167,11086672,127845,0,1750089753,13879.271108699999,71.60710641000333,53038.603853040004 2025-06-16,16:02:35.000,167,11086728,127965,0,1750089754,13879.42604382999,71.46612381000159,53038.64577576001 2025-06-16,16:02:36.000,167,11086741,127965,0,1750089755,13879.57424265,71.38858338000136,53038.69468560001 2025-06-16,16:02:37.000,167,11086724,128165,0,1750089756,13879.682023609996,71.31104295000114,53038.65276288 2025-06-16,16:02:38.000,167,11086708,127965,0,1750089757,13879.682023609996,71.18415860999812,53038.66673712001 2025-06-16,16:02:39.000,167,11086691,128085,0,1750089758,13879.6752873,71.08547078999982,53038.75058256 2025-06-16,16:02:40.000,167,11086703,128205,0,1750089759,13879.621396819995,71.00793035999959,53038.75058256 2025-06-16,16:02:41.000,167,11086711,127965,0,1750089760,13879.48667061999,70.95858645000408,53038.81346664001 2025-06-16,16:02:42.000,167,11086715,128005,0,1750089761,13879.38562596999,70.90219341000193,53038.80647952 2025-06-16,16:02:43.000,167,11086686,127885,0,1750089762,13879.237427149994,70.88809515000321,53038.86237648001 2025-06-16,16:02:44.000,167,11086716,127885,0,1750089763,13879.069019399998,70.88104602000385,53038.85538936 2025-06-16,16:02:45.000,167,11086727,127965,0,1750089764,13878.900611650002,70.83170211000106,53038.89731208 2025-06-16,16:02:46.000,167,11086704,128085,0,1750089765,13878.772621759992,70.80350559000362,53038.88333784001 2025-06-16,16:02:47.000,167,11086650,128085,0,1750089766,13878.631159249991,70.81760385000234,53038.890324960004 2025-06-16,16:02:48.000,167,11086680,128085,0,1750089767,13878.49643305,70.74711255000148,53038.82744088 2025-06-16,16:02:49.000,167,11086731,127925,0,1750089768,13878.35497054,70.71891603000404,53038.82045376 2025-06-16,16:02:50.000,167,11086730,127965,0,1750089769,13878.28760743999,70.66252299000189,53038.86237648001 2025-06-16,16:02:51.000,167,11086703,128005,0,1750089770,13878.20677171999,70.63432647000445,53038.80647952 2025-06-16,16:02:52.000,167,11086668,127925,0,1750089771,13878.16635385999,70.62022820999846,53038.8693636 2025-06-16,16:02:53.000,167,11086671,127925,0,1750089772,13878.072045519999,70.62022820999846,53038.82744088 2025-06-16,16:02:54.000,167,11086701,128045,0,1750089773,13878.08551813999,70.59908082000038,53038.80647952 2025-06-16,16:02:55.000,167,11086749,128165,0,1750089774,13878.13267231,70.60612994999974,53038.80647952 2025-06-16,16:02:56.000,167,11086685,128005,0,1750089775,13878.22698064999,70.66252299000189,53038.7994924 2025-06-16,16:02:57.000,167,11086670,128045,0,1750089776,13878.29434375,70.67662125000061,53038.81346664001 2025-06-16,16:02:58.000,167,11086652,127885,0,1750089777,13878.3953884,70.71891603000404,53038.75058256 2025-06-16,16:02:59.000,167,11086732,128205,0,1750089778,13878.530114599991,70.71891603000404,53038.75756968 2025-06-16,16:03:00.000,167,11086662,128165,0,1750089779,13878.691786039992,70.7612108100002,53038.722634080004 2025-06-16,16:03:01.000,167,11086717,128045,0,1750089780,13878.725467589997,70.81760385000234,53038.78551816001 2025-06-16,16:03:02.000,167,11086715,128245,0,1750089781,13878.779358070002,70.88104602000385,53038.792505280006 2025-06-16,16:03:03.000,167,11086667,128285,0,1750089782,13878.860193790002,70.90219341000193,53038.82744088 2025-06-16,16:03:04.000,167,11086673,128165,0,1750089783,13878.907347959997,70.95858645000408,53038.85538936 2025-06-16,16:03:05.000,167,11086689,128005,0,1750089784,13878.853457479992,70.93743905999872,53038.91827344 2025-06-16,16:03:06.000,167,11086715,128325,0,1750089785,13878.826512239997,70.90219341000193,53038.890324960004 2025-06-16,16:03:07.000,167,11086682,128165,0,1750089786,13878.705258659997,70.8246529800017,53038.94622192 2025-06-16,16:03:08.000,167,11086684,128045,0,1750089787,13878.590741389991,70.79645646000426,53038.911286320006 2025-06-16,16:03:09.000,167,11086698,127845,0,1750089788,13878.40886101999,70.67662125000061,53038.95320904001 2025-06-16,16:03:10.000,167,11086736,128005,0,1750089789,13878.240453269995,70.55678604000423,53038.96718328 2025-06-16,16:03:11.000,167,11086679,128085,0,1750089790,13878.038363969994,70.48629474000336,53038.93224768001 2025-06-16,16:03:12.000,167,11086726,128085,0,1750089791,13877.896901459993,70.39465605000441,53038.93224768001 2025-06-16,16:03:13.000,167,11086692,128165,0,1750089792,13877.708284779997,70.3030173599982,53038.91827344 2025-06-16,16:03:14.000,167,11086703,128285,0,1750089793,13877.526404409997,70.21842779999861,53038.88333784001 2025-06-16,16:03:15.000,167,11086713,127885,0,1750089794,13877.438832380001,70.14793649999774,53038.83442800001 2025-06-16,16:03:16.000,167,11086668,128125,0,1750089795,13877.33778773,70.08449433000351,53038.85538936 2025-06-16,16:03:17.000,167,11086669,127805,0,1750089796,13877.25695201,70.04219955000008,53038.841415120005 2025-06-16,16:03:18.000,167,11086710,127925,0,1750089797,13877.27716094,70.01400303000264,53038.82744088 2025-06-16,16:03:19.000,167,11086710,128005,0,1750089798,13877.304106179996,69.97875737999857,53038.7994924 2025-06-16,16:03:20.000,167,11086683,127805,0,1750089799,13877.378205590001,69.89416781999898,53038.78551816001 2025-06-16,16:03:21.000,167,11086742,127965,0,1750089800,13877.384941899996,69.8730204300009,53038.78551816001 2025-06-16,16:03:22.000,167,11086675,128165,0,1750089801,13877.485986549997,69.85187304000283,53038.70865984 2025-06-16,16:03:23.000,167,11086720,127765,0,1750089802,13877.539877030002,69.83072565000475,53038.743595440006 2025-06-16,16:03:24.000,167,11086693,127965,0,1750089803,13877.553349649992,69.80252913000004,53038.64577576001 2025-06-16,16:03:25.000,167,11086712,128045,0,1750089804,13877.580294890002,69.80252913000004,53038.7296212 2025-06-16,16:03:26.000,167,11086732,127965,0,1750089805,13877.580294890002,69.8095782599994,53038.673724240005 2025-06-16,16:03:27.000,167,11086680,128165,0,1750089806,13877.485986549997,69.78138174000196,53038.63180152 2025-06-16,16:03:28.000,167,11086746,127725,0,1750089807,13877.438832380001,69.81662738999876,53038.63180152 2025-06-16,16:03:29.000,167,11086709,127965,0,1750089808,13877.290633559991,69.80252913000004,53038.64577576001 2025-06-16,16:03:30.000,167,11086683,128165,0,1750089809,13877.13569843,69.84482391000347,53038.65276288 2025-06-16,16:03:31.000,167,11086728,128085,0,1750089810,13876.98749960999,69.88006956000027,53038.65975 2025-06-16,16:03:32.000,167,11086672,127965,0,1750089811,13876.792146619999,69.88006956000027,53038.68071136 2025-06-16,16:03:33.000,167,11086660,127885,0,1750089812,13876.623738869988,69.92941347000306,53038.66673712001 2025-06-16,16:03:34.000,167,11086694,127885,0,1750089813,13876.401440640002,69.92941347000306,53038.65276288 2025-06-16,16:03:35.000,167,11086762,128165,0,1750089814,13876.286923369997,69.88711868999962,53038.5898788 2025-06-16,16:03:36.000,167,11086681,128325,0,1750089815,13876.185878719996,69.9082660799977,53038.624814400006 2025-06-16,16:03:37.000,167,11086678,127965,0,1750089816,13876.105042999996,69.91531521000434,53038.56193032 2025-06-16,16:03:38.000,167,11086719,127925,0,1750089817,13876.084834069996,69.9223643400037,53038.49205912 2025-06-16,16:03:39.000,167,11086690,127725,0,1750089818,13876.105042999996,69.91531521000434,53038.51302048 2025-06-16,16:03:40.000,167,11086717,128205,0,1750089819,13876.145460859996,69.90121694999834,53038.47808488001 2025-06-16,16:03:41.000,167,11086732,127845,0,1750089820,13876.206087649996,69.88711868999962,53038.47808488001 2025-06-16,16:03:42.000,167,11086719,128085,0,1750089821,13876.313868609992,69.82367651999812,53038.42218792 2025-06-16,16:03:43.000,167,11086715,127805,0,1750089822,13876.435122189992,69.74613608999789,53038.44314928 2025-06-16,16:03:44.000,167,11086688,128165,0,1750089823,13876.556375769993,69.62630088000151,53038.408213680006 2025-06-16,16:03:45.000,167,11086697,128085,0,1750089824,13876.670893039998,69.54876045000128,53038.387252320004 2025-06-16,16:03:46.000,167,11086671,127965,0,1750089825,13876.778673999994,69.38663046000147,53038.38026520001 2025-06-16,16:03:47.000,167,11086667,127805,0,1750089826,13876.832564479999,69.2526969899991,53038.4152008 2025-06-16,16:03:48.000,167,11086708,128165,0,1750089827,13876.88645495999,69.09056699999928,53038.37327808 2025-06-16,16:03:49.000,167,11086709,127925,0,1750089828,13876.893191269999,68.92138788000011,53038.38026520001 2025-06-16,16:03:50.000,167,11086714,128005,0,1750089829,13876.86624602999,68.81565093000245,53038.338342480005 2025-06-16,16:03:51.000,167,11086732,127965,0,1750089830,13876.812355549999,68.65352094000264,53038.387252320004 2025-06-16,16:03:52.000,167,11086661,128085,0,1750089831,13876.731519829998,68.56893138000305,53038.42218792 2025-06-16,16:03:53.000,167,11086689,127685,0,1750089832,13876.617002559993,68.49139095000282,53038.38026520001 2025-06-16,16:03:54.000,167,11086701,128045,0,1750089833,13876.421649570002,68.42089965000196,53038.37327808 2025-06-16,16:03:55.000,167,11086721,128325,0,1750089834,13876.334077539992,68.42089965000196,53038.45013640001 2025-06-16,16:03:56.000,167,11086736,127925,0,1750089835,13876.152197169991,68.45614529999875,53038.49904624001 2025-06-16,16:03:57.000,167,11086657,127885,0,1750089836,13875.902953699995,68.45614529999875,53038.39423944 2025-06-16,16:03:58.000,167,11086730,128085,0,1750089837,13875.761491189995,68.52663659999962,53038.38026520001 2025-06-16,16:03:59.000,167,11086653,128085,0,1750089838,13875.593083439999,68.53368572999898,53038.32436824 2025-06-16,16:04:00.000,167,11086659,128005,0,1750089839,13875.438148309993,68.63237355000456,53038.33135536001 2025-06-16,16:04:01.000,167,11086766,127925,0,1750089840,13875.316894729993,68.65352094000264,53038.26148416001 2025-06-16,16:04:02.000,167,11086717,128045,0,1750089841,13875.195641149992,68.78040527999838,53038.240522800006 2025-06-16,16:04:03.000,167,11086699,127885,0,1750089842,13875.060914950001,68.82974919000117,53038.18462584 2025-06-16,16:04:04.000,167,11086762,128165,0,1750089843,13875.074387569992,68.8579457099986,53038.170651600005 2025-06-16,16:04:05.000,167,11086656,127965,0,1750089844,13875.020497090001,68.94958440000482,53038.170651600005 2025-06-16,16:04:06.000,167,11086691,127965,0,1750089845,13875.020497090001,69.01302656999906,53038.121741760006 2025-06-16,16:04:07.000,167,11086686,128125,0,1750089846,13875.054178639992,69.04122309000377,53038.09379328001 2025-06-16,16:04:08.000,167,11086697,127765,0,1750089847,13875.101332810002,69.09761612999864,53038.03789632 2025-06-16,16:04:09.000,167,11086688,127805,0,1750089848,13875.121541740002,69.07646874000056,53038.08680616 2025-06-16,16:04:10.000,167,11086744,127885,0,1750089849,13875.182168530002,69.118763520004,53038.002960720005 2025-06-16,16:04:11.000,167,11086734,127965,0,1750089850,13875.236059009992,69.13286178000271,53037.97501224001 2025-06-16,16:04:12.000,167,11086733,127325,0,1750089851,13875.242795320002,69.15400917000079,53037.933089520004 2025-06-16,16:04:13.000,167,11086705,127845,0,1750089852,13875.296685799993,69.13286178000271,53037.954050880006 2025-06-16,16:04:14.000,167,11086695,128125,0,1750089853,13875.310158419998,69.13991091000207,53037.86321832 2025-06-16,16:04:15.000,167,11086679,127885,0,1750089854,13875.350576279998,69.13286178000271,53037.86321832 2025-06-16,16:04:16.000,167,11086744,127805,0,1750089855,13875.323631040003,69.15400917000079,53037.884179680004 2025-06-16,16:04:17.000,167,11086702,128005,0,1750089856,13875.303422110002,69.07646874000056,53037.86321832 2025-06-16,16:04:18.000,167,11086705,127805,0,1750089857,13875.283213180002,69.01302656999906,53037.87719256001 2025-06-16,16:04:19.000,167,11086772,128005,0,1750089858,13875.175432219992,69.02712482999777,53037.86321832 2025-06-16,16:04:20.000,167,11086732,127485,0,1750089859,13875.121541740002,68.99187918000098,53037.8911668 2025-06-16,16:04:21.000,167,11086689,127485,0,1750089860,13875.020497090001,68.90024049000203,53037.835269840005 2025-06-16,16:04:22.000,167,11086725,127725,0,1750089861,13874.905979819996,68.88614223000332,53037.84924408 2025-06-16,16:04:23.000,167,11086738,127845,0,1750089862,13874.79819886,68.82974919000117,53037.835269840005 2025-06-16,16:04:24.000,167,11086714,127285,0,1750089863,13874.65673635,68.81565093000245,53037.8212956 2025-06-16,16:04:25.000,167,11086729,128165,0,1750089864,13874.57590063,68.76630701999966,53037.786360000006 2025-06-16,16:04:26.000,167,11086727,128005,0,1750089865,13874.481592289994,68.68876658999943,53037.80033424 2025-06-16,16:04:27.000,167,11086682,127845,0,1750089866,13874.346866089989,68.67466833000071,53037.716488800004 2025-06-16,16:04:28.000,167,11086730,128005,0,1750089867,13874.252557749998,68.69581571999879,53037.70950168001 2025-06-16,16:04:29.000,167,11086671,127805,0,1750089868,13874.185194649988,68.68171746000007,53037.73046304001 2025-06-16,16:04:30.000,167,11086701,127965,0,1750089869,13874.151513099998,68.69581571999879,53037.63963048001 2025-06-16,16:04:31.000,167,11086663,127525,0,1750089870,13874.178458339993,68.73106137000286,53037.60469488 2025-06-16,16:04:32.000,167,11086709,127845,0,1750089871,13874.232348819998,68.78040527999838,53037.53482368 2025-06-16,16:04:33.000,167,11086740,128085,0,1750089872,13874.306448229989,68.7592578900003,53037.548797920004 2025-06-16,16:04:34.000,167,11086690,127965,0,1750089873,13874.434438119999,68.86499483999796,53037.52084944001 2025-06-16,16:04:35.000,167,11086740,127645,0,1750089874,13874.5556917,68.8579457099986,53037.48591384 2025-06-16,16:04:36.000,167,11086688,128005,0,1750089875,13874.663472659995,68.91433875000075,53037.60469488 2025-06-16,16:04:37.000,167,11086681,127765,0,1750089876,13874.744308379995,68.91433875000075,53037.47892672 2025-06-16,16:04:38.000,167,11086751,127725,0,1750089877,13874.83188040999,68.92138788000011,53037.45796536 2025-06-16,16:04:39.000,167,11086670,128005,0,1750089878,13874.912716129991,68.94253526999819,53037.52084944001 2025-06-16,16:04:40.000,167,11086673,127845,0,1750089879,13874.986815539996,68.89319136000267,53037.51386232 2025-06-16,16:04:41.000,167,11086715,127645,0,1750089880,13874.993551849991,68.8720439700046,53037.52084944001 2025-06-16,16:04:42.000,167,11086657,127325,0,1750089881,13874.946397679996,68.8720439700046,53037.47193960001 2025-06-16,16:04:43.000,167,11086705,127565,0,1750089882,13874.939661370001,68.82974919000117,53037.51386232 2025-06-16,16:04:44.000,167,11086716,127965,0,1750089883,13874.83188040999,68.7240122400035,53037.48591384 2025-06-16,16:04:45.000,167,11086761,127885,0,1750089884,13874.703890519995,68.68171746000007,53037.51386232 2025-06-16,16:04:46.000,167,11086725,127845,0,1750089885,13874.63652742,68.63237355000456,53037.52084944001 2025-06-16,16:04:47.000,167,11086720,127925,0,1750089886,13874.48832859999,68.59712790000049,53037.49290096001 2025-06-16,16:04:48.000,167,11086707,127765,0,1750089887,13874.380547639994,68.59007877000113,53037.45796536 2025-06-16,16:04:49.000,167,11086757,127725,0,1750089888,13874.239085129993,68.50548921000154,53037.437004 2025-06-16,16:04:50.000,167,11086720,127765,0,1750089889,13874.090886309998,68.49139095000282,53037.41604264 2025-06-16,16:04:51.000,167,11086733,127685,0,1750089890,13873.996577969992,68.48434182000346,53037.430016880004 2025-06-16,16:04:52.000,167,11086716,127765,0,1750089891,13873.888797009997,68.5125383400009,53037.402068400006 2025-06-16,16:04:53.000,167,11086728,127885,0,1750089892,13873.861851770002,68.5477839899977,53037.39508128001 2025-06-16,16:04:54.000,167,11086710,127685,0,1750089893,13873.882060700002,68.58302964000177,53037.3671328 2025-06-16,16:04:55.000,167,11086717,127765,0,1750089894,13873.976369039992,68.63237355000456,53037.34617144 2025-06-16,16:04:56.000,167,11086712,127845,0,1750089895,13874.144776789988,68.7240122400035,53037.332197200005 2025-06-16,16:04:57.000,167,11086663,127405,0,1750089896,13874.306448229989,68.7592578900003,53037.31822296 2025-06-16,16:04:58.000,167,11086719,128045,0,1750089897,13874.481592289994,68.80155267000373,53037.332197200005 2025-06-16,16:04:59.000,167,11086694,127765,0,1750089898,13874.65673635,68.82270006000181,53037.30424872001 2025-06-16,16:05:00.000,167,11086708,127485,0,1750089899,13874.85882565,68.80860180000309,53037.381107040004 2025-06-16,16:05:01.000,167,11086729,127845,0,1750089900,13875.040706020001,68.78745440999774,53037.33918432 2025-06-16,16:05:02.000,167,11086687,127845,0,1750089901,13875.161959600002,68.70991398000479,53037.30424872001 2025-06-16,16:05:03.000,167,11086723,127885,0,1750089902,13875.269740559997,68.66761920000135,53037.33918432 2025-06-16,16:05:04.000,167,11086681,128005,0,1750089903,13875.296685799993,68.62532441999792,53037.37411992001 2025-06-16,16:05:05.000,167,11086719,127765,0,1750089904,13875.276476869993,68.59007877000113,53037.381107040004 2025-06-16,16:05:06.000,167,11086758,127885,0,1750089905,13875.195641149992,68.5125383400009,53037.402068400006 2025-06-16,16:05:07.000,167,11086714,127805,0,1750089906,13875.135014359992,68.4772926900041,53037.38809416 2025-06-16,16:05:08.000,167,11086720,127885,0,1750089907,13874.986815539996,68.40680139000324,53037.381107040004 2025-06-16,16:05:09.000,167,11086727,127765,0,1750089908,13874.825144099996,68.4772926900041,53037.42302976001 2025-06-16,16:05:10.000,167,11086656,127725,0,1750089909,13874.58937324999,68.47024356000475,53037.40905552 2025-06-16,16:05:11.000,167,11086717,127725,0,1750089910,13874.414229189999,68.51958747000026,53037.437004 2025-06-16,16:05:12.000,167,11086675,127845,0,1750089911,13874.245821439989,68.57598051000241,53037.32521008001 2025-06-16,16:05:13.000,167,11086720,127845,0,1750089912,13874.057204759993,68.660570070002,53037.34617144 2025-06-16,16:05:14.000,167,11086733,127485,0,1750089913,13873.909005939997,68.79450354000437,53037.35315856001 2025-06-16,16:05:15.000,167,11086733,127885,0,1750089914,13873.814697599992,68.82974919000117,53037.29027448 2025-06-16,16:05:16.000,167,11086705,127605,0,1750089915,13873.733861879991,68.94958440000482,53037.25533888001 2025-06-16,16:05:17.000,167,11086709,127925,0,1750089916,13873.733861879991,69.01302656999906,53037.213416160004 2025-06-16,16:05:18.000,167,11086710,127805,0,1750089917,13873.760807120001,69.08351786999992,53037.22040328 2025-06-16,16:05:19.000,167,11086766,127685,0,1750089918,13873.855115459992,69.08351786999992,53037.22040328 2025-06-16,16:05:20.000,167,11086694,127645,0,1750089919,13873.956160109992,69.16105830000015,53037.1924548 2025-06-16,16:05:21.000,167,11086656,128085,0,1750089920,13874.111095239998,69.18220568999823,53037.20642904001 2025-06-16,16:05:22.000,167,11086691,127885,0,1750089921,13874.272766679998,69.17515655999887,53037.17848056 2025-06-16,16:05:23.000,167,11086753,127685,0,1750089922,13874.461383359994,69.18220568999823,53037.234377520006 2025-06-16,16:05:24.000,167,11086652,127685,0,1750089923,13874.61631849,69.19630395000422,53037.20642904001 2025-06-16,16:05:25.000,167,11086748,127725,0,1750089924,13874.784726239996,69.16810742999951,53037.164506320005 2025-06-16,16:05:26.000,167,11086745,128165,0,1750089925,13874.89924351,69.14696004000143,53037.19944192 2025-06-16,16:05:27.000,167,11086764,127805,0,1750089926,13875.060914950001,69.0694196100012,53037.26931312 2025-06-16,16:05:28.000,167,11086740,127845,0,1750089927,13875.094596499992,69.03417396000441,53037.26931312 2025-06-16,16:05:29.000,167,11086726,127805,0,1750089928,13875.182168530002,69.02007569999842,53037.262326000004 2025-06-16,16:05:30.000,167,11086691,127845,0,1750089929,13875.209113769997,68.9707317900029,53037.29027448 2025-06-16,16:05:31.000,167,11086718,127805,0,1750089930,13875.269740559997,68.94253526999819,53037.3671328 2025-06-16,16:05:32.000,167,11086709,127765,0,1750089931,13875.323631040003,68.92843700999947,53037.36014568 2025-06-16,16:05:33.000,167,11086708,127845,0,1750089932,13875.370785209998,68.91433875000075,53037.42302976001 2025-06-16,16:05:34.000,167,11086697,127725,0,1750089933,13875.364048899988,68.8720439700046,53037.37411992001 2025-06-16,16:05:35.000,167,11086760,127645,0,1750089934,13875.357312589993,68.82270006000181,53037.39508128001 2025-06-16,16:05:36.000,167,11086711,127885,0,1750089935,13875.364048899988,68.81565093000245,53037.37411992001 2025-06-16,16:05:37.000,167,11086711,127805,0,1750089936,13875.310158419998,68.71696311000414,53037.3671328 2025-06-16,16:05:38.000,167,11086753,127605,0,1750089937,13875.263004250002,68.67466833000071,53037.32521008001 2025-06-16,16:05:39.000,167,11086678,127565,0,1750089938,13875.209113769997,68.6112261599992,53037.38809416 2025-06-16,16:05:40.000,167,11086704,127805,0,1750089939,13875.175432219992,68.59007877000113,53037.332197200005 2025-06-16,16:05:41.000,167,11086691,127805,0,1750089940,13875.155223289992,68.56893138000305,53037.29027448 2025-06-16,16:05:42.000,167,11086704,127805,0,1750089941,13875.074387569992,68.60417702999985,53037.31123584 2025-06-16,16:05:43.000,167,11086705,127845,0,1750089942,13875.027233399996,68.6112261599992,53037.32521008001 2025-06-16,16:05:44.000,167,11086741,127685,0,1750089943,13874.966606609996,68.60417702999985,53037.35315856001 2025-06-16,16:05:45.000,167,11086752,127685,0,1750089944,13874.865561959996,68.65352094000264,53037.32521008001 2025-06-16,16:05:46.000,167,11086756,127685,0,1750089945,13874.852089339991,68.68171746000007,53037.30424872001 2025-06-16,16:05:47.000,167,11086739,128005,0,1750089946,13874.85882565,68.74515963000158,53037.31822296 2025-06-16,16:05:48.000,167,11086704,127605,0,1750089947,13874.905979819996,68.85089657999924,53037.31822296 2025-06-16,16:05:49.000,167,11086776,127645,0,1750089948,13874.953133989991,68.91433875000075,53037.37411992001 2025-06-16,16:05:50.000,167,11086732,127525,0,1750089949,13875.054178639992,69.01302656999906,53037.3671328 2025-06-16,16:05:51.000,167,11086707,127485,0,1750089950,13875.242795320002,69.0059774399997,53037.35315856001 2025-06-16,16:05:52.000,167,11086736,127725,0,1750089951,13875.411203069998,69.04827222000313,53037.381107040004 2025-06-16,16:05:53.000,167,11086748,127845,0,1750089952,13875.572874509999,69.01302656999906,53037.38809416 2025-06-16,16:05:54.000,167,11086714,127885,0,1750089953,13875.75475488,68.96368266000354,53037.402068400006 2025-06-16,16:05:55.000,167,11086708,127805,0,1750089954,13875.86927214999,68.91433875000075,53037.37411992001 2025-06-16,16:05:56.000,167,11086709,127845,0,1750089955,13875.963580489995,68.78040527999838,53037.402068400006 2025-06-16,16:05:57.000,167,11086693,127725,0,1750089956,13876.064625139996,68.70286484999815,53037.40905552 2025-06-16,16:05:58.000,167,11086657,127725,0,1750089957,13876.071361449991,68.56188225000369,53037.45796536 2025-06-16,16:05:59.000,167,11086717,127605,0,1750089958,13876.084834069996,68.43499791000067,53037.52084944001 2025-06-16,16:06:00.000,167,11086682,127645,0,1750089959,13876.024207279996,68.35040835000109,53037.53482368 2025-06-16,16:06:01.000,167,11086680,127885,0,1750089960,13875.97031679999,68.21647487999871,53037.548797920004 2025-06-16,16:06:02.000,167,11086729,127365,0,1750089961,13875.85579953,68.13188531999913,53037.55578504 2025-06-16,16:06:03.000,167,11086701,127725,0,1750089962,13875.75475488,68.08254141000361,53037.5767464 2025-06-16,16:06:04.000,167,11086688,127925,0,1750089963,13875.606556059989,68.04729575999954,53037.55578504 2025-06-16,16:06:05.000,167,11086673,127525,0,1750089964,13875.478566169993,67.99090272000467,53037.597707760004 2025-06-16,16:06:06.000,167,11086723,127725,0,1750089965,13875.370785209998,68.04024663000018,53037.49290096001 2025-06-16,16:06:07.000,167,11086687,127685,0,1750089966,13875.343839970003,68.01205011000275,53037.47892672 2025-06-16,16:06:08.000,167,11086658,127925,0,1750089967,13875.296685799993,68.09663967000233,53037.54181080001 2025-06-16,16:06:09.000,167,11086725,128205,0,1750089968,13875.269740559997,68.0684431500049,53037.53482368 2025-06-16,16:06:10.000,167,11086672,128005,0,1750089969,13875.330367349998,68.0684431500049,53037.548797920004 2025-06-16,16:06:11.000,167,11086687,127885,0,1750089970,13875.397730449993,68.0684431500049,53037.52783656 2025-06-16,16:06:12.000,167,11086698,127965,0,1750089971,13875.471829859998,68.0190992400021,53037.49290096001 2025-06-16,16:06:13.000,167,11086741,127485,0,1750089972,13875.539192959994,67.97680445999868,53037.47193960001 2025-06-16,16:06:14.000,167,11086621,127965,0,1750089973,13875.64697391999,67.91336229000444,53037.48591384 2025-06-16,16:06:15.000,167,11086674,127725,0,1750089974,13875.76822749999,67.84992012000293,53037.499888080005 2025-06-16,16:06:16.000,167,11086682,127885,0,1750089975,13875.79517274,67.71598665000056,53037.42302976001 2025-06-16,16:06:17.000,167,11086735,127565,0,1750089976,13875.81538167,67.58910231000482,53037.42302976001 2025-06-16,16:06:18.000,167,11086661,127765,0,1750089977,13875.842326909995,67.4974636199986,53037.44399112001 2025-06-16,16:06:19.000,167,11086675,127725,0,1750089978,13875.89621739,67.37762841000222,53037.47193960001 2025-06-16,16:06:20.000,167,11086634,127845,0,1750089979,13875.902953699995,67.27894059000391,53037.49290096001 2025-06-16,16:06:21.000,167,11086642,127725,0,1750089980,13875.92989893999,67.20844929000305,53037.49290096001 2025-06-16,16:06:22.000,167,11086659,128005,0,1750089981,13875.902953699995,67.15910538000026,53037.54181080001 2025-06-16,16:06:23.000,167,11086691,127925,0,1750089982,13875.862535839995,67.14500712000154,53037.52084944001 2025-06-16,16:06:24.000,167,11086665,128085,0,1750089983,13875.85579953,67.09566320999875,53037.5068752 2025-06-16,16:06:25.000,167,11086616,127765,0,1750089984,13875.77496381,67.12385973000346,53037.52084944001 2025-06-16,16:06:26.000,167,11086673,127885,0,1750089985,13875.69412809,67.13795799000218,53037.53482368 2025-06-16,16:06:27.000,167,11086725,128005,0,1750089986,13875.593083439999,67.12385973000346,53037.499888080005 2025-06-16,16:06:28.000,167,11086710,127965,0,1750089987,13875.478566169993,67.18025276999833,53037.56277216001 2025-06-16,16:06:29.000,167,11086713,128045,0,1750089988,13875.323631040003,67.16615450999961,53037.54181080001 2025-06-16,16:06:30.000,167,11086695,128245,0,1750089989,13875.195641149992,67.18025276999833,53037.47193960001 2025-06-16,16:06:31.000,167,11086703,128165,0,1750089990,13875.101332810002,67.1520562500009,53037.49290096001 2025-06-16,16:06:32.000,167,11086671,127885,0,1750089991,13874.966606609996,67.1168106000041,53037.5068752 2025-06-16,16:06:33.000,167,11086620,128085,0,1750089992,13874.81167147999,67.08156495000003,53037.41604264 2025-06-16,16:06:34.000,167,11086659,127885,0,1750089993,13874.703890519995,67.03222104000452,53037.450978240005 2025-06-16,16:06:35.000,167,11086691,128165,0,1750089994,13874.663472659995,66.9405823499983,53037.3671328 2025-06-16,16:06:36.000,167,11086652,128005,0,1750089995,13874.602845869995,66.89828757000214,53037.36014568 2025-06-16,16:06:37.000,167,11086683,128045,0,1750089996,13874.542219079995,66.8066488800032,53037.33918432 2025-06-16,16:06:38.000,167,11086630,128165,0,1750089997,13874.542219079995,66.72910845000297,53037.332197200005 2025-06-16,16:06:39.000,167,11086698,127805,0,1750089998,13874.602845869995,66.72205932000361,53037.41604264 2025-06-16,16:06:40.000,167,11086631,128005,0,1750089999,13874.65673635,66.64451889000338,53037.381107040004 2025-06-16,16:06:41.000,167,11086668,127885,0,1750090000,13874.71736314,66.64451889000338,53037.37411992001 2025-06-16,16:06:42.000,167,11086674,128205,0,1750090001,13874.79146254999,66.6586171500021,53037.450978240005 2025-06-16,16:06:43.000,167,11086673,128005,0,1750090002,13874.83861672,66.56697846000316,53037.36014568 2025-06-16,16:06:44.000,167,11086705,127965,0,1750090003,13874.872298269991,66.58107672000187,53037.430016880004 2025-06-16,16:06:45.000,167,11086649,128085,0,1750090004,13874.926188749996,66.52468367999973,53037.3671328 2025-06-16,16:06:46.000,167,11086709,128045,0,1750090005,13874.980079230001,66.51763455000037,53037.46495248 2025-06-16,16:06:47.000,167,11086636,128125,0,1750090006,13875.000288160001,66.46829064000485,53037.44399112001 2025-06-16,16:06:48.000,167,11086697,127885,0,1750090007,13875.020497090001,66.39779934000398,53037.44399112001 2025-06-16,16:06:49.000,167,11086701,128085,0,1750090008,13875.007024469996,66.30616064999776,53037.52783656 2025-06-16,16:06:50.000,167,11086685,127965,0,1750090009,13875.020497090001,66.23566935000417,53037.430016880004 2025-06-16,16:06:51.000,167,11086655,127965,0,1750090010,13875.074387569992,66.1369815299986,53037.49290096001 2025-06-16,16:06:52.000,167,11086702,128085,0,1750090011,13875.054178639992,66.01714632000221,53037.5068752 2025-06-16,16:06:53.000,167,11086692,128085,0,1750090012,13875.033969709992,65.86911459000112,53037.53482368 2025-06-16,16:06:54.000,167,11086657,127965,0,1750090013,13875.007024469996,65.74927938000474,53037.61168200001 2025-06-16,16:06:55.000,167,11086680,127805,0,1750090014,13874.973342919991,65.61534591000236,53037.548797920004 2025-06-16,16:06:56.000,167,11086655,128165,0,1750090015,13874.946397679996,65.53780548000213,53037.59072064001 2025-06-16,16:06:57.000,167,11086720,127965,0,1750090016,13874.872298269991,65.46731418000127,53037.54181080001 2025-06-16,16:06:58.000,167,11086693,127965,0,1750090017,13874.865561959996,65.37567549000232,53037.47892672 2025-06-16,16:06:59.000,167,11086710,127845,0,1750090018,13874.703890519995,65.2981350600021,53037.51386232 2025-06-16,16:07:00.000,167,11086713,127885,0,1750090019,13874.67020896999,65.24174201999995,53037.5068752 2025-06-16,16:07:01.000,167,11086719,128045,0,1750090020,13874.56916431999,65.21354550000251,53037.48591384 2025-06-16,16:07:02.000,167,11086732,128045,0,1750090021,13874.49506491,65.21354550000251,53037.58373352 2025-06-16,16:07:03.000,167,11086655,127885,0,1750090022,13874.373811329999,65.20649637000315,53037.52084944001 2025-06-16,16:07:04.000,167,11086754,128325,0,1750090023,13874.306448229989,65.21354550000251,53037.51386232 2025-06-16,16:07:05.000,167,11086646,128045,0,1750090024,13874.178458339993,65.19944724000379,53037.47193960001 2025-06-16,16:07:06.000,167,11086659,128085,0,1750090025,13874.131304169998,65.17125071999908,53037.47892672 2025-06-16,16:07:07.000,167,11086727,128085,0,1750090026,13874.023523210002,65.10075941999821,53037.49290096001 2025-06-16,16:07:08.000,167,11086723,127805,0,1750090027,13873.942687490002,65.07961203000013,53037.44399112001 2025-06-16,16:07:09.000,167,11086666,128005,0,1750090028,13873.902269630002,65.04436638000334,53037.47193960001 2025-06-16,16:07:10.000,167,11086707,128045,0,1750090029,13873.922478560002,65.03731725000398,53037.42302976001 2025-06-16,16:07:11.000,167,11086644,128085,0,1750090030,13873.976369039992,64.99502247000055,53037.402068400006 2025-06-16,16:07:12.000,167,11086699,127805,0,1750090031,13874.070677379998,64.9386294299984,53037.41604264 2025-06-16,16:07:13.000,167,11086628,127965,0,1750090032,13874.117831549993,64.91043291000096,53037.44399112001 2025-06-16,16:07:14.000,167,11086668,128005,0,1750090033,13874.185194649988,64.86813813000481,53037.33918432 2025-06-16,16:07:15.000,167,11086726,128045,0,1750090034,13874.218876199993,64.75535205000051,53037.39508128001 2025-06-16,16:07:16.000,167,11086671,127725,0,1750090035,13874.272766679998,64.73420466000243,53037.33918432 2025-06-16,16:07:17.000,167,11086657,128205,0,1750090036,13874.292975609998,64.691909879999,53037.381107040004 2025-06-16,16:07:18.000,167,11086654,128005,0,1750090037,13874.266030369989,64.66371336000157,53037.37411992001 2025-06-16,16:07:19.000,167,11086724,127925,0,1750090038,13874.198667269993,64.61436944999878,53037.3671328 2025-06-16,16:07:20.000,167,11086673,127965,0,1750090039,13874.205403579988,64.50863250000111,53037.37411992001 2025-06-16,16:07:21.000,167,11086699,127965,0,1750090040,13874.151513099998,64.48748511000304,53037.37411992001 2025-06-16,16:07:22.000,167,11086703,127565,0,1750090041,13874.104358930002,64.45928858999832,53037.37411992001 2025-06-16,16:07:23.000,167,11086660,128165,0,1750090042,13874.063941070002,64.39584642000409,53037.39508128001 2025-06-16,16:07:24.000,167,11086726,128005,0,1750090043,13874.023523210002,64.33240425000258,53037.35315856001 2025-06-16,16:07:25.000,167,11086696,128045,0,1750090044,13873.983105350002,64.26191295000172,53037.37411992001 2025-06-16,16:07:26.000,167,11086680,127965,0,1750090045,13873.996577969992,64.247814690003,53037.37411992001 2025-06-16,16:07:27.000,167,11086729,127965,0,1750090046,13873.929214869997,64.20551990999957,53037.34617144 2025-06-16,16:07:28.000,167,11086710,128165,0,1750090047,13873.929214869997,64.11388122000062,53037.35315856001 2025-06-16,16:07:29.000,167,11086724,127565,0,1750090048,13873.935951179992,64.11388122000062,53037.332197200005 2025-06-16,16:07:30.000,167,11086713,127965,0,1750090049,13873.902269630002,64.06453730999783,53037.33918432 2025-06-16,16:07:31.000,167,11086630,128325,0,1750090050,13873.949423799997,64.08568470000318,53037.41604264 2025-06-16,16:07:32.000,167,11086665,128165,0,1750090051,13874.003314280002,64.06453730999783,53037.38809416 2025-06-16,16:07:33.000,167,11086691,128045,0,1750090052,13873.956160109992,64.05043904999911,53037.33918432 2025-06-16,16:07:34.000,167,11086626,128125,0,1750090053,13873.976369039992,64.07158644000447,53037.29027448 2025-06-16,16:07:35.000,167,11086656,128125,0,1750090054,13874.070677379998,64.07863557000383,53037.34617144 2025-06-16,16:07:36.000,167,11086643,127885,0,1750090055,13874.050468449997,64.0997829600019,53037.35315856001 2025-06-16,16:07:37.000,167,11086654,128085,0,1750090056,13874.070677379998,64.08568470000318,53037.3671328 2025-06-16,16:07:38.000,167,11086675,128325,0,1750090057,13874.057204759993,64.0997829600019,53037.37411992001 2025-06-16,16:07:39.000,167,11086720,127965,0,1750090058,13874.030259519997,64.14207773999806,53037.381107040004 2025-06-16,16:07:40.000,167,11086723,128125,0,1750090059,13874.104358930002,64.247814690003,53037.44399112001 2025-06-16,16:07:41.000,167,11086677,127725,0,1750090060,13874.063941070002,64.23371643000428,53037.36014568 2025-06-16,16:07:42.000,167,11086663,127845,0,1750090061,13873.969632729997,64.1984707800002,53037.32521008001 2025-06-16,16:07:43.000,167,11086677,127805,0,1750090062,13873.875324389992,64.20551990999957,53037.283287360005 2025-06-16,16:07:44.000,167,11086713,128125,0,1750090063,13873.794488669992,64.1491268700047,53037.26931312 2025-06-16,16:07:45.000,167,11086662,127765,0,1750090064,13873.693444019991,64.1491268700047,53037.25533888001 2025-06-16,16:07:46.000,167,11086630,128205,0,1750090065,13873.61934461,64.0997829600019,53037.24136464 2025-06-16,16:07:47.000,167,11086661,128005,0,1750090066,13873.53177257999,64.04338991999975,53037.14354496 2025-06-16,16:07:48.000,167,11086609,127805,0,1750090067,13873.49135471999,63.99404601000424,53037.10860936001 2025-06-16,16:07:49.000,167,11086674,128285,0,1750090068,13873.41725531,63.99404601000424,53037.14354496 2025-06-16,16:07:50.000,167,11086647,127965,0,1750090069,13873.39031006999,63.94470210000145,53037.115596480005 2025-06-16,16:07:51.000,167,11086642,127965,0,1750090070,13873.343155899995,63.97289861999889,53037.07367376 2025-06-16,16:07:52.000,167,11086667,128205,0,1750090071,13873.28926541999,63.97289861999889,53037.0527124 2025-06-16,16:07:53.000,167,11086666,127805,0,1750090072,13873.26905648999,63.95880036000017,53036.9828412 2025-06-16,16:07:54.000,167,11086678,128085,0,1750090073,13873.30947434999,63.93765297000209,53036.89200864001 2025-06-16,16:07:55.000,167,11086622,127965,0,1750090074,13873.35662852,63.87421080000058,53036.91297 2025-06-16,16:07:56.000,167,11086638,127885,0,1750090075,13873.39704638,63.853063410002505,53036.86406016 2025-06-16,16:07:57.000,167,11086636,128005,0,1750090076,13873.45093685999,63.78257211000164,53036.79418896 2025-06-16,16:07:58.000,167,11086620,128285,0,1750090077,13873.464409479995,63.74732646000484,53036.80117608001 2025-06-16,16:07:59.000,167,11086678,128165,0,1750090078,13873.504827339995,63.69093342000269,53036.78720184 2025-06-16,16:08:00.000,167,11086598,127965,0,1750090079,13873.59239936999,63.627491250001185,53036.8081632 2025-06-16,16:08:01.000,167,11086625,128045,0,1750090080,13873.63955354,63.52175430000352,53036.74527912 2025-06-16,16:08:02.000,167,11086620,128005,0,1750090081,13873.720389260001,63.451263000002655,53036.78720184 2025-06-16,16:08:03.000,167,11086613,128085,0,1750090082,13873.834906529992,63.331427789999,53036.83611168 2025-06-16,16:08:04.000,167,11086678,127965,0,1750090083,13873.875324389992,63.225690840001334,53036.8430988 2025-06-16,16:08:05.000,167,11086641,128045,0,1750090084,13873.922478560002,63.11290476000431,53036.82213744001 2025-06-16,16:08:06.000,167,11086686,127965,0,1750090085,13873.902269630002,63.00716780999937,53036.878034400004 2025-06-16,16:08:07.000,167,11086621,128085,0,1750090086,13873.882060700002,62.90847999000107,53036.88502152 2025-06-16,16:08:08.000,167,11086674,128125,0,1750090087,13873.848379149997,62.816841300002125,53036.85707304 2025-06-16,16:08:09.000,167,11086650,128005,0,1750090088,13873.821433910001,62.72520261000318,53036.86406016 2025-06-16,16:08:10.000,167,11086606,127805,0,1750090089,13873.727125569996,62.640613050003594,53036.87104728001 2025-06-16,16:08:11.000,167,11086607,127925,0,1750090090,13873.57219043999,62.54897436000465,53036.86406016 2025-06-16,16:08:12.000,167,11086588,128125,0,1750090091,13873.45767317,62.50667958000122,53036.79418896 2025-06-16,16:08:13.000,167,11086678,128125,0,1750090092,13873.37010113999,62.49963045000186,53036.8081632 2025-06-16,16:08:14.000,167,11086624,128205,0,1750090093,13873.201693389994,62.50667958000122,53036.759253360004 2025-06-16,16:08:15.000,167,11086652,128125,0,1750090094,13873.100648739994,62.4925813200025,53036.74527912 2025-06-16,16:08:16.000,167,11086640,128485,0,1750090095,13872.959186229993,62.534876099998655,53036.71733064 2025-06-16,16:08:17.000,167,11086583,127965,0,1750090096,13872.844668960002,62.60536739999952,53036.675407919996 2025-06-16,16:08:18.000,167,11086620,128045,0,1750090097,13872.790778479997,62.69700608999847,53036.64047232 2025-06-16,16:08:20.000,167,11086653,128285,0,1750090099,13872.662788590002,62.88733260000299,53036.57758824 2025-06-16,16:08:21.000,167,11086628,127845,0,1750090100,13872.622370730001,63.000118680000014,53036.52169128 2025-06-16,16:08:22.000,167,11086605,128005,0,1750090101,13872.635843349992,63.09880649999832,53036.52169128 2025-06-16,16:08:23.000,167,11086606,127885,0,1750090102,13872.669524899997,63.169297799999185,53036.444832960005 2025-06-16,16:08:24.000,167,11086594,128005,0,1750090103,13872.709942759997,63.267985620004765,53036.395923120006 2025-06-16,16:08:25.000,167,11086665,127925,0,1750090104,13872.804251100002,63.267985620004765,53036.38194888 2025-06-16,16:08:26.000,167,11086536,127965,0,1750090105,13872.844668960002,63.232739970000694,53036.36098752 2025-06-16,16:08:27.000,167,11086582,127965,0,1750090106,13872.885086820002,63.20454345000326,53036.40291024 2025-06-16,16:08:28.000,167,11086602,128085,0,1750090107,13872.905295750003,63.11995389000367,53036.36098752 2025-06-16,16:08:29.000,167,11086622,127845,0,1750090108,13872.858141579993,63.01421693999873,53036.34701328001 2025-06-16,16:08:30.000,167,11086550,127805,0,1750090109,13872.804251100002,62.943725639997865,53036.3540004 2025-06-16,16:08:31.000,167,11086580,128085,0,1750090110,13872.682997520002,62.823890430001484,53036.29111632 2025-06-16,16:08:32.000,167,11086588,128005,0,1750090111,13872.608898109997,62.72520261000318,53036.27015496001 2025-06-16,16:08:33.000,167,11086609,128045,0,1750090112,13872.447226669996,62.64766218000295,53036.2841292 2025-06-16,16:08:34.000,167,11086589,127965,0,1750090113,13872.27881892,62.57012175000273,53036.24919360001 2025-06-16,16:08:35.000,167,11086588,128205,0,1750090114,13872.144092719995,62.4925813200025,53036.20028376001 2025-06-16,16:08:36.000,167,11086638,128005,0,1750090115,13872.016102829999,62.45028653999907,53036.22124512001 2025-06-16,16:08:37.000,167,11086602,128005,0,1750090116,13871.921794489994,62.42209002000163,53036.17932240001 2025-06-16,16:08:38.000,167,11086565,127805,0,1750090117,13871.874640319998,62.45733566999843,53036.1443868 2025-06-16,16:08:39.000,167,11086639,128125,0,1750090118,13871.847695079989,62.47848306000378,53036.11643832 2025-06-16,16:08:40.000,167,11086590,128125,0,1750090119,13871.881376629994,62.51372871000058,53036.11643832 2025-06-16,16:08:41.000,167,11086556,128005,0,1750090120,13871.982421279994,62.541925229998014,53036.05355424001 2025-06-16,16:08:42.000,167,11086614,128045,0,1750090121,13872.09693855,62.527826969999296,53036.004644399996 2025-06-16,16:08:43.000,167,11086623,128005,0,1750090122,13872.325973089995,62.534876099998655,53036.039580000004 2025-06-16,16:08:44.000,167,11086662,127805,0,1750090123,13872.541535010001,62.527826969999296,53036.02560576 2025-06-16,16:08:45.000,167,11086579,128045,0,1750090124,13872.837932649993,62.50667958000122,53036.02560576 2025-06-16,16:08:46.000,167,11086625,128165,0,1750090125,13873.019813019993,62.42209002000163,53035.990670160005 2025-06-16,16:08:47.000,167,11086580,128245,0,1750090126,13873.168011839989,62.34454959000141,53036.060541360006 2025-06-16,16:08:48.000,167,11086550,128045,0,1750090127,13873.24884755999,62.26700916000118,53036.039580000004 2025-06-16,16:08:49.000,167,11086639,127805,0,1750090128,13873.22863862999,62.2458617700031,53036.06752848 2025-06-16,16:08:50.000,167,11086625,128245,0,1750090129,13873.181484459994,62.15422308000416,53036.060541360006 2025-06-16,16:08:51.000,167,11086567,127965,0,1750090130,13873.100648739994,62.06963352000457,53036.10246408001 2025-06-16,16:08:52.000,167,11086530,127805,0,1750090131,13872.992867779998,62.04143699999986,53036.13041256001 2025-06-16,16:08:53.000,167,11086571,128005,0,1750090132,13872.858141579993,62.02733874000114,53036.060541360006 2025-06-16,16:08:54.000,167,11086541,127725,0,1750090133,13872.730151689997,62.04143699999986,53036.060541360006 2025-06-16,16:08:55.000,167,11086628,128165,0,1750090134,13872.581952870001,62.06258438999794,53036.08848984 2025-06-16,16:08:56.000,167,11086548,128245,0,1750090135,13872.541535010001,62.0343878700005,53036.0745156 2025-06-16,16:08:57.000,167,11086529,127885,0,1750090136,13872.467435599996,62.04848612999922,53036.060541360006 2025-06-16,16:08:58.000,167,11086577,127925,0,1750090137,13872.447226669996,62.06258438999794,53036.02560576 2025-06-16,16:08:59.000,167,11086637,128125,0,1750090138,13872.528062389996,62.04848612999922,53035.94874744 2025-06-16,16:09:00.000,167,11086573,128245,0,1750090139,13872.581952870001,62.07668265000393,53035.98368304001 2025-06-16,16:09:01.000,167,11086620,128005,0,1750090140,13872.662788590002,62.04848612999922,53035.892850480006 2025-06-16,16:09:02.000,167,11086574,127925,0,1750090141,13872.743624310002,62.07668265000393,53035.86490200001 2025-06-16,16:09:03.000,167,11086594,127885,0,1750090142,13872.858141579993,62.133075689998805,53035.86490200001 2025-06-16,16:09:04.000,167,11086631,128285,0,1750090143,13872.992867779998,62.118977430000086,53035.892850480006 2025-06-16,16:09:05.000,167,11086610,127685,0,1750090144,13873.154539219999,62.16127221000352,53035.90682472 2025-06-16,16:09:06.000,167,11086615,127925,0,1750090145,13873.31621066,62.140124819998164,53035.86490200001 2025-06-16,16:09:07.000,167,11086583,128045,0,1750090146,13873.43746424,62.19651786000031,53035.91381184001 2025-06-16,16:09:08.000,167,11086579,128165,0,1750090147,13873.565454129995,62.238812640003744,53035.91381184001 2025-06-16,16:09:09.000,167,11086637,128125,0,1750090148,13873.59239936999,62.189468730000954,53035.92778608 2025-06-16,16:09:10.000,167,11086658,128005,0,1750090149,13873.59239936999,62.21766524999839,53035.94874744 2025-06-16,16:09:11.000,167,11086523,127965,0,1750090150,13873.59913568,62.22471437999775,53035.8998376 2025-06-16,16:09:12.000,167,11086555,127925,0,1750090151,13873.57219043999,62.30930394000461,53035.92079896 2025-06-16,16:09:13.000,167,11086552,127805,0,1750090152,13873.525036269995,62.31635307000397,53035.92778608 2025-06-16,16:09:14.000,167,11086598,128045,0,1750090153,13873.47114578999,62.34454959000141,53035.92778608 2025-06-16,16:09:15.000,167,11086622,128045,0,1750090154,13873.403782689995,62.34454959000141,53035.85791488 2025-06-16,16:09:16.000,167,11086526,127965,0,1750090155,13873.383573759995,62.358647850000125,53035.8998376 2025-06-16,16:09:17.000,167,11086564,128165,0,1750090156,13873.31621066,62.28815654999926,53035.836953519996 2025-06-16,16:09:18.000,167,11086560,128005,0,1750090157,13873.26905648999,62.2458617700031,53035.88586336001 2025-06-16,16:09:19.000,167,11086556,127765,0,1750090158,13873.181484459994,62.20356698999967,53035.88586336001 2025-06-16,16:09:20.000,167,11086575,128045,0,1750090159,13873.147802909989,62.1471739500048,53035.892850480006 2025-06-16,16:09:21.000,167,11086590,127885,0,1750090160,13873.093912429998,62.07668265000393,53035.87887624 2025-06-16,16:09:22.000,167,11086604,127805,0,1750090161,13873.066967189989,62.06258438999794,53035.90682472 2025-06-16,16:09:23.000,167,11086607,127805,0,1750090162,13873.033285639998,62.05553525999858,53035.92778608 2025-06-16,16:09:24.000,167,11086572,128125,0,1750090163,13873.040021949993,62.01324048000242,53035.892850480006 2025-06-16,16:09:25.000,167,11086549,127805,0,1750090164,13873.066967189989,62.04848612999922,53035.88586336001 2025-06-16,16:09:26.000,167,11086549,128045,0,1750090165,13873.127593979989,62.06963352000457,53035.87887624 2025-06-16,16:09:27.000,167,11086599,128085,0,1750090166,13873.20842969999,62.140124819998164,53035.85791488 2025-06-16,16:09:28.000,167,11086555,127845,0,1750090167,13873.343155899995,62.21766524999839,53035.871889120004 2025-06-16,16:09:29.000,167,11086636,127725,0,1750090168,13873.504827339995,62.351598720000766,53035.88586336001 2025-06-16,16:09:30.000,167,11086538,128005,0,1750090169,13873.646289849996,62.42209002000163,53035.92079896 2025-06-16,16:09:31.000,167,11086598,127925,0,1750090170,13873.781016050001,62.54897436000465,53035.892850480006 2025-06-16,16:09:32.000,167,11086511,127925,0,1750090171,13873.976369039992,62.59831827000016,53035.92079896 2025-06-16,16:09:33.000,167,11086518,128045,0,1750090172,13874.036995829993,62.67585870000039,53035.93477320001 2025-06-16,16:09:34.000,167,11086607,128165,0,1750090173,13874.090886309998,62.7393008700019,53035.91381184001 2025-06-16,16:09:35.000,167,11086560,128165,0,1750090174,13874.138040479993,62.71110435000446,53035.892850480006 2025-06-16,16:09:36.000,167,11086510,128245,0,1750090175,13874.205403579988,62.66176044000167,53035.92079896 2025-06-16,16:09:37.000,167,11086590,128005,0,1750090176,13874.198667269993,62.577170880002086,53035.90682472 2025-06-16,16:09:38.000,167,11086608,128045,0,1750090177,13874.191930959998,62.47848306000378,53035.941760320005 2025-06-16,16:09:39.000,167,11086529,128005,0,1750090178,13874.131304169998,62.365696979999484,53035.9697088 2025-06-16,16:09:40.000,167,11086578,128165,0,1750090179,13874.104358930002,62.27405829000054,53035.96272168001 2025-06-16,16:09:41.000,167,11086616,128005,0,1750090180,13874.063941070002,62.168321340002876,53035.8998376 2025-06-16,16:09:42.000,167,11086578,127885,0,1750090181,13874.097622619993,62.1471739500048,53035.941760320005 2025-06-16,16:09:43.000,167,11086528,127845,0,1750090182,13874.104358930002,62.05553525999858,53035.892850480006 2025-06-16,16:09:44.000,167,11086576,128125,0,1750090183,13874.191930959998,62.07668265000393,53035.96272168001 2025-06-16,16:09:45.000,167,11086594,127845,0,1750090184,13874.272766679998,62.06258438999794,53035.95573456 2025-06-16,16:09:46.000,167,11086590,127885,0,1750090185,13874.373811329999,62.1471739500048,53035.96272168001 2025-06-16,16:09:47.000,167,11086573,128125,0,1750090186,13874.47485598,62.189468730000954,53035.97669592 2025-06-16,16:09:48.000,167,11086609,127805,0,1750090187,13874.602845869995,62.231763510004384,53036.01163152001 2025-06-16,16:09:49.000,167,11086584,128045,0,1750090188,13874.724099449995,62.30930394000461,53035.99765728 2025-06-16,16:09:50.000,167,11086562,127965,0,1750090189,13874.852089339991,62.37274610999884,53035.97669592 2025-06-16,16:09:51.000,167,11086543,127885,0,1750090190,13874.905979819996,62.42913915000099,53035.95573456 2025-06-16,16:09:52.000,167,11086579,127965,0,1750090191,13875.007024469996,62.4925813200025,53036.01861864 2025-06-16,16:09:53.000,167,11086600,127805,0,1750090192,13875.060914950001,62.527826969999296,53036.06752848 2025-06-16,16:09:54.000,167,11086655,128165,0,1750090193,13875.060914950001,62.56307262000337,53036.06752848 2025-06-16,16:09:55.000,167,11086560,128245,0,1750090194,13875.094596499992,62.55602349000401,53036.09547696 2025-06-16,16:09:56.000,167,11086518,128085,0,1750090195,13875.074387569992,62.527826969999296,53036.109451200005 2025-06-16,16:09:57.000,167,11086526,127885,0,1750090196,13875.027233399996,62.47143393000442,53036.109451200005 2025-06-16,16:09:58.000,167,11086557,128125,0,1750090197,13874.932925059991,62.44323740999971,53036.09547696 2025-06-16,16:09:59.000,167,11086616,127925,0,1750090198,13874.845353029996,62.415040890002274,53036.13041256001 2025-06-16,16:10:00.000,167,11086616,128165,0,1750090199,13874.69715421,62.45028653999907,53036.12342544 2025-06-16,16:10:01.000,167,11086574,127965,0,1750090200,13874.602845869995,62.3938935000042,53036.172335279996 2025-06-16,16:10:02.000,167,11086564,128005,0,1750090201,13874.454647049999,62.400942630003556,53036.1443868 2025-06-16,16:10:03.000,167,11086543,127805,0,1750090202,13874.292975609998,62.44323740999971,53036.06752848 2025-06-16,16:10:04.000,167,11086542,127805,0,1750090203,13874.151513099998,62.49963045000186,53036.10246408001 2025-06-16,16:10:05.000,167,11086560,128005,0,1750090204,13874.010050589997,62.591269140000804,53036.109451200005 2025-06-16,16:10:06.000,167,11086615,128005,0,1750090205,13873.915742249992,62.67585870000039,53036.02560576 2025-06-16,16:10:07.000,167,11086568,127885,0,1750090206,13873.848379149997,62.767497389999335,53035.99765728 2025-06-16,16:10:08.000,167,11086590,128205,0,1750090207,13873.834906529992,62.88733260000299,53036.004644399996 2025-06-16,16:10:09.000,167,11086569,127885,0,1750090208,13873.807961289996,62.9507747700045,53036.039580000004 2025-06-16,16:10:10.000,167,11086513,128165,0,1750090209,13873.855115459992,63.042413460003445,53036.03259288001 2025-06-16,16:10:11.000,167,11086581,128125,0,1750090210,13873.996577969992,63.11290476000431,53035.99765728 2025-06-16,16:10:12.000,167,11086577,128205,0,1750090211,13874.138040479993,63.19044519000454,53035.97669592 2025-06-16,16:10:13.000,167,11086578,127805,0,1750090212,13874.306448229989,63.20454345000326,53035.96272168001 2025-06-16,16:10:14.000,167,11086619,127845,0,1750090213,13874.461383359994,63.23978910000005,53035.99765728 2025-06-16,16:10:15.000,167,11086542,128165,0,1750090214,13874.623054799995,63.20454345000326,53035.9697088 2025-06-16,16:10:16.000,167,11086546,127805,0,1750090215,13874.77798993,63.1974943200039,53036.01163152001 2025-06-16,16:10:17.000,167,11086557,127965,0,1750090216,13874.89924351,63.176346929998545,53035.941760320005 2025-06-16,16:10:18.000,167,11086567,127965,0,1750090217,13874.872298269991,63.11995389000367,53035.97669592 2025-06-16,16:10:19.000,167,11086566,128005,0,1750090218,13874.939661370001,63.07765911000024,53035.93477320001 2025-06-16,16:10:20.000,167,11086577,127965,0,1750090219,13874.912716129991,63.06356085000152,53035.96272168001 2025-06-16,16:10:21.000,167,11086555,128125,0,1750090220,13874.784726239996,63.07060998000088,53035.90682472 2025-06-16,16:10:22.000,167,11086580,128045,0,1750090221,13874.623054799995,63.07060998000088,53035.94874744 2025-06-16,16:10:23.000,167,11086509,128165,0,1750090222,13874.44791073999,63.05651172000216,53035.90682472 2025-06-16,16:10:24.000,167,11086599,128165,0,1750090223,13874.266030369989,63.09175736999896,53035.892850480006 2025-06-16,16:10:25.000,167,11086510,127685,0,1750090224,13874.090886309998,63.07060998000088,53035.90682472 2025-06-16,16:10:26.000,167,11086507,128005,0,1750090225,13873.888797009997,63.05651172000216,53035.94874744 2025-06-16,16:10:27.000,167,11086540,128165,0,1750090226,13873.686707709996,63.042413460003445,53035.87887624 2025-06-16,16:10:28.000,167,11086554,128165,0,1750090227,13873.605871989996,63.02831520000473,53035.85092776 2025-06-16,16:10:29.000,167,11086549,128125,0,1750090228,13873.57219043999,63.00716780999937,53035.79503080001 2025-06-16,16:10:30.000,167,11086491,128325,0,1750090229,13873.55198150999,63.02126606999809,53035.774069440005 2025-06-16,16:10:31.000,167,11086527,128205,0,1750090230,13873.653026159991,62.986020420001296,53035.73214672 2025-06-16,16:10:32.000,167,11086615,127805,0,1750090231,13873.814697599992,62.993069550000655,53035.71817248001 2025-06-16,16:10:33.000,167,11086580,128165,0,1750090232,13873.935951179992,62.943725639997865,53035.71118536 2025-06-16,16:10:34.000,167,11086525,127765,0,1750090233,13874.070677379998,62.85208694999892,53035.704198240004 2025-06-16,16:10:35.000,167,11086538,128085,0,1750090234,13874.239085129993,62.8379886900002,53035.725159600006 2025-06-16,16:10:36.000,167,11086480,128045,0,1750090235,13874.346866089989,62.809792170002765,53035.73214672 2025-06-16,16:10:37.000,167,11086558,127925,0,1750090236,13874.42770180999,62.774546519998694,53035.704198240004 2025-06-16,16:10:38.000,167,11086545,128125,0,1750090237,13874.47485598,62.816841300002125,53035.704198240004 2025-06-16,16:10:39.000,167,11086562,127925,0,1750090238,13874.46811966999,62.85913607999828,53035.774069440005 2025-06-16,16:10:40.000,167,11086548,127925,0,1750090239,13874.481592289994,62.90847999000107,53035.725159600006 2025-06-16,16:10:41.000,167,11086558,128165,0,1750090240,13874.420965499994,62.95782390000386,53035.76708232001 2025-06-16,16:10:42.000,167,11086546,127805,0,1750090241,13874.380547639994,63.06356085000152,53035.74612096001 2025-06-16,16:10:43.000,167,11086524,128165,0,1750090242,13874.326657159989,63.15519954000047,53035.7600952 2025-06-16,16:10:44.000,167,11086564,127965,0,1750090243,13874.218876199993,63.183396059997904,53035.73214672 2025-06-16,16:10:45.000,167,11086520,128165,0,1750090244,13874.131304169998,63.23978910000005,53035.75310808 2025-06-16,16:10:46.000,167,11086521,128205,0,1750090245,13874.063941070002,63.32437865999964,53035.78804368 2025-06-16,16:10:47.000,167,11086505,128125,0,1750090246,13873.956160109992,63.36667344000307,53035.704198240004 2025-06-16,16:10:48.000,167,11086550,127805,0,1750090247,13873.888797009997,63.31732953000028,53035.71118536 2025-06-16,16:10:49.000,167,11086525,128085,0,1750090248,13873.821433910001,63.2961821400022,53035.725159600006 2025-06-16,16:10:50.000,167,11086511,127725,0,1750090249,13873.848379149997,63.218641710001975,53035.66227552 2025-06-16,16:10:51.000,167,11086520,128085,0,1750090250,13873.902269630002,63.11290476000431,53035.64830128001 2025-06-16,16:10:52.000,167,11086542,128005,0,1750090251,13873.929214869997,63.042413460003445,53035.66227552 2025-06-16,16:10:53.000,167,11086565,128045,0,1750090252,13873.969632729997,62.97192216000258,53035.6203528 2025-06-16,16:10:54.000,167,11086593,127845,0,1750090253,13874.023523210002,62.89438173000235,53035.655288400005 2025-06-16,16:10:55.000,167,11086495,128165,0,1750090254,13874.097622619993,62.78159564999805,53035.704198240004 2025-06-16,16:10:56.000,167,11086490,127725,0,1750090255,13874.232348819998,62.753399130000616,53035.725159600006 2025-06-16,16:10:57.000,167,11086481,127805,0,1750090256,13874.306448229989,62.73225174000254,53035.61336568 2025-06-16,16:10:58.000,167,11086543,128005,0,1750090257,13874.326657159989,62.70405521999783,53035.62733992001 2025-06-16,16:10:59.000,167,11086561,127805,0,1750090258,13874.360338709994,62.70405521999783,53035.690224 2025-06-16,16:11:00.000,167,11086506,128365,0,1750090259,13874.394020259999,62.7393008700019,53035.669262639996 2025-06-16,16:11:01.000,167,11086529,128005,0,1750090260,13874.42770180999,62.760448259999976,53035.69721112001 2025-06-16,16:11:02.000,167,11086592,127805,0,1750090261,13874.44791073999,62.85913607999828,53035.690224 2025-06-16,16:11:03.000,167,11086537,127845,0,1750090262,13874.47485598,62.936676509998506,53035.71118536 2025-06-16,16:11:04.000,167,11086606,128045,0,1750090263,13874.481592289994,63.000118680000014,53035.71118536 2025-06-16,16:11:05.000,167,11086530,127965,0,1750090264,13874.49506491,63.0847082399996,53035.71118536 2025-06-16,16:11:06.000,167,11086586,128125,0,1750090265,13874.501801219994,63.183396059997904,53035.704198240004 2025-06-16,16:11:07.000,167,11086535,128165,0,1750090266,13874.542219079995,63.24683822999941,53035.68323688 2025-06-16,16:11:08.000,167,11086515,127685,0,1750090267,13874.54895538999,63.36667344000307,53035.69721112001 2025-06-16,16:11:09.000,167,11086530,128245,0,1750090268,13874.58937324999,63.43716474000394,53035.669262639996 2025-06-16,16:11:10.000,167,11086514,128045,0,1750090269,13874.61631849,63.50060690999817,53035.704198240004 2025-06-16,16:11:11.000,167,11086554,127965,0,1750090270,13874.73757207,63.5429016900016,53035.68323688 2025-06-16,16:11:12.000,167,11086510,128045,0,1750090271,13874.81167147999,63.55699995000032,53035.725159600006 2025-06-16,16:11:13.000,167,11086512,128045,0,1750090272,13874.83188040999,63.571098209999036,53035.64131416 2025-06-16,16:11:14.000,167,11086492,127805,0,1750090273,13874.932925059991,63.620442120001826,53035.655288400005 2025-06-16,16:11:15.000,167,11086521,127925,0,1750090274,13874.939661370001,63.634540380000544,53035.690224 2025-06-16,16:11:16.000,167,11086504,127965,0,1750090275,13874.993551849991,63.634540380000544,53035.61336568 2025-06-16,16:11:17.000,167,11086546,127805,0,1750090276,13875.000288160001,63.65568776999862,53035.64830128001 2025-06-16,16:11:18.000,167,11086573,128125,0,1750090277,13874.980079230001,63.70503168000141,53035.68323688 2025-06-16,16:11:19.000,167,11086575,128005,0,1750090278,13874.912716129991,63.683884290003334,53035.71118536 2025-06-16,16:11:20.000,167,11086578,128005,0,1750090279,13874.87903458,63.70503168000141,53035.704198240004 2025-06-16,16:11:21.000,167,11086560,127925,0,1750090280,13874.81167147999,63.70503168000141,53035.71817248001 2025-06-16,16:11:22.000,167,11086563,127765,0,1750090281,13874.71736314,63.70503168000141,53035.669262639996 2025-06-16,16:11:23.000,167,11086512,128045,0,1750090282,13874.63652742,63.69093342000269,53035.67624976001 2025-06-16,16:11:24.000,167,11086527,127925,0,1750090283,13874.56916431999,63.669786030004616,53035.68323688 2025-06-16,16:11:25.000,167,11086551,128005,0,1750090284,13874.46811966999,63.669786030004616,53035.69721112001 2025-06-16,16:11:26.000,167,11086550,128085,0,1750090285,13874.400756569994,63.683884290003334,53035.68323688 2025-06-16,16:11:27.000,167,11086501,128125,0,1750090286,13874.346866089989,63.74732646000484,53035.66227552 2025-06-16,16:11:28.000,167,11086508,127885,0,1750090287,13874.373811329999,63.83896515000379,53035.66227552 2025-06-16,16:11:29.000,167,11086569,127965,0,1750090288,13874.48832859999,63.95880036000017,53035.5854172 2025-06-16,16:11:30.000,167,11086564,128125,0,1750090289,13874.61631849,64.06453730999783,53035.606378560005 2025-06-16,16:11:31.000,167,11086559,128245,0,1750090290,13874.83861672,64.23371643000428,53035.52952024001 2025-06-16,16:11:32.000,167,11086577,127605,0,1750090291,13875.067651259997,64.35355164000066,53035.5854172 2025-06-16,16:11:33.000,167,11086497,128005,0,1750090292,13875.323631040003,64.51568163000047,53035.557468720006 2025-06-16,16:11:34.000,167,11086537,127925,0,1750090293,13875.545929269989,64.63551684000413,53035.61336568 2025-06-16,16:11:35.000,167,11086529,128005,0,1750090294,13875.71433702,64.76240117999987,53035.61336568 2025-06-16,16:11:36.000,167,11086554,128005,0,1750090295,13875.963580489995,64.85403986999881,53035.64830128001 2025-06-16,16:11:37.000,167,11086548,128085,0,1750090296,13876.138724550001,64.93158029999904,53035.67624976001 2025-06-16,16:11:38.000,167,11086531,128125,0,1750090297,13876.212823959992,64.94567855999776,53035.66227552 2025-06-16,16:11:39.000,167,11086605,127965,0,1750090298,13876.273450749992,64.93158029999904,53035.725159600006 2025-06-16,16:11:40.000,167,11086533,127965,0,1750090299,13876.259978130001,64.91748204000032,53035.74612096001 2025-06-16,16:11:41.000,167,11086534,128205,0,1750090300,13876.185878719996,64.86108899999817,53035.80900504 2025-06-16,16:11:42.000,167,11086551,128085,0,1750090301,13876.0376799,64.77649943999859,53035.836953519996 2025-06-16,16:11:43.000,167,11086493,127925,0,1750090302,13875.90969000999,64.71305727000436,53035.88586336001 2025-06-16,16:11:44.000,167,11086569,127805,0,1750090303,13875.79517274,64.58617293000134,53035.871889120004 2025-06-16,16:11:45.000,167,11086561,128085,0,1750090304,13875.66718284999,64.54387814999791,53035.85791488 2025-06-16,16:11:46.000,167,11086551,127965,0,1750090305,13875.64697391999,64.51568163000047,53035.85092776 2025-06-16,16:11:47.000,167,11086571,127885,0,1750090306,13875.613292369999,64.35355164000066,53035.88586336001 2025-06-16,16:11:48.000,167,11086567,127965,0,1750090307,13875.620028679994,64.3112568600045,53035.86490200001 2025-06-16,16:11:49.000,167,11086540,127805,0,1750090308,13875.640237609994,64.27601121000043,53035.84394064001 2025-06-16,16:11:50.000,167,11086596,127885,0,1750090309,13875.680655469994,64.22666729999764,53035.8299664 2025-06-16,16:11:51.000,167,11086547,128005,0,1750090310,13875.85579953,64.23371643000428,53035.86490200001 2025-06-16,16:11:52.000,167,11086556,127805,0,1750090311,13876.01073465999,64.26896208000107,53035.87887624 2025-06-16,16:11:53.000,167,11086547,127965,0,1750090312,13876.172406099991,64.25486382000236,53035.85092776 2025-06-16,16:11:54.000,167,11086581,127805,0,1750090313,13876.313868609992,64.21961816999828,53035.85092776 2025-06-16,16:11:55.000,167,11086520,128005,0,1750090314,13876.455331119992,64.27601121000043,53035.84394064001 2025-06-16,16:11:56.000,167,11086579,128165,0,1750090315,13876.590057319998,64.35355164000066,53035.88586336001 2025-06-16,16:11:57.000,167,11086545,128205,0,1750090316,13876.664156729988,64.39584642000409,53035.892850480006 2025-06-16,16:11:58.000,167,11086592,128085,0,1750090317,13876.711310899998,64.52977988999919,53035.892850480006 2025-06-16,16:11:59.000,167,11086589,128045,0,1750090318,13876.718047209994,64.66371336000157,53035.96272168001 2025-06-16,16:12:00.000,167,11086538,127885,0,1750090319,13876.576584699993,64.76240117999987,53035.92778608 2025-06-16,16:12:01.000,167,11086555,128085,0,1750090320,13876.462067430002,64.8399416100001,53035.98368304001 2025-06-16,16:12:02.000,167,11086548,127765,0,1750090321,13876.293659679992,64.96682595000311,53035.96272168001 2025-06-16,16:12:03.000,167,11086526,127965,0,1750090322,13876.09830669,65.06551377000142,53035.97669592 2025-06-16,16:12:04.000,167,11086566,128005,0,1750090323,13875.882744769995,65.12895594000292,53035.9697088 2025-06-16,16:12:05.000,167,11086570,128165,0,1750090324,13875.741282259994,65.19944724000379,53035.93477320001 2025-06-16,16:12:06.000,167,11086559,128245,0,1750090325,13875.660446539994,65.24174201999995,53035.92778608 2025-06-16,16:12:07.000,167,11086543,128125,0,1750090326,13875.640237609994,65.28403680000338,53035.94874744 2025-06-16,16:12:08.000,167,11086571,128165,0,1750090327,13875.70760070999,65.24174201999995,53035.97669592 2025-06-16,16:12:09.000,167,11086524,127845,0,1750090328,13875.79517274,65.19944724000379,53035.9697088 2025-06-16,16:12:10.000,167,11086507,128005,0,1750090329,13875.95010786999,65.17829984999844,53035.941760320005 2025-06-16,16:12:11.000,167,11086486,128165,0,1750090330,13876.131988239991,65.05846464000206,53035.96272168001 2025-06-16,16:12:12.000,167,11086541,127805,0,1750090331,13876.273450749992,64.98797334000119,53035.93477320001 2025-06-16,16:12:13.000,167,11086541,127885,0,1750090332,13876.448594809997,64.89633465000225,53035.99765728 2025-06-16,16:12:14.000,167,11086542,127805,0,1750090333,13876.596793629993,64.79059770000458,53035.9697088 2025-06-16,16:12:15.000,167,11086552,128085,0,1750090334,13876.650684109998,64.76945030999923,53036.04656712 2025-06-16,16:12:16.000,167,11086544,128165,0,1750090335,13876.711310899998,64.72010640000371,53036.039580000004 2025-06-16,16:12:17.000,167,11086506,128005,0,1750090336,13876.643947799988,64.64256597000349,53036.039580000004 2025-06-16,16:12:18.000,167,11086549,128045,0,1750090337,13876.630475179998,64.691909879999,53036.05355424001 2025-06-16,16:12:19.000,167,11086544,128085,0,1750090338,13876.563112080003,64.67076249000093,53036.11643832 2025-06-16,16:12:20.000,167,11086541,127925,0,1750090339,13876.502485290002,64.60732031999942,53036.060541360006 2025-06-16,16:12:21.000,167,11086554,128165,0,1750090340,13876.489012669997,64.57207467000262,53036.05355424001 2025-06-16,16:12:22.000,167,11086559,128045,0,1750090341,13876.482276360002,64.57912380000198,53036.0745156 2025-06-16,16:12:23.000,167,11086553,127845,0,1750090342,13876.509221599998,64.4945342400024,53036.08848984 2025-06-16,16:12:24.000,167,11086531,128085,0,1750090343,13876.536166839993,64.50863250000111,53036.08150272001 2025-06-16,16:12:25.000,167,11086539,128245,0,1750090344,13876.630475179998,64.4451903299996,53036.039580000004 2025-06-16,16:12:26.000,167,11086532,127605,0,1750090345,13876.792146619999,64.45928858999832,53036.03259288001 2025-06-16,16:12:27.000,167,11086502,127925,0,1750090346,13876.93360913,64.3817481599981,53036.004644399996 2025-06-16,16:12:28.000,167,11086499,127805,0,1750090347,13877.081807949995,64.3112568600045,53035.97669592 2025-06-16,16:12:29.000,167,11086578,128005,0,1750090348,13877.283897249996,64.26191295000172,53036.01861864 2025-06-16,16:12:30.000,167,11086510,128005,0,1750090349,13877.492722859992,64.15617600000405,53035.95573456 2025-06-16,16:12:31.000,167,11086513,128085,0,1750090350,13877.715021089993,64.07158644000447,53035.990670160005 2025-06-16,16:12:32.000,167,11086480,128125,0,1750090351,13877.843010979988,63.96584948999953,53036.01163152001 2025-06-16,16:12:33.000,167,11086467,127885,0,1750090352,13877.977737179994,63.83896515000379,53036.039580000004 2025-06-16,16:12:34.000,167,11086559,127645,0,1750090353,13877.991209799999,63.73322819999885,53036.08150272001 2025-06-16,16:12:35.000,167,11086509,128045,0,1750090354,13877.997946109994,63.683884290003334,53036.0745156 2025-06-16,16:12:36.000,167,11086517,128165,0,1750090355,13877.977737179994,63.59929473000375,53036.13739968 2025-06-16,16:12:37.000,167,11086540,128005,0,1750090356,13877.910374079998,63.56404907999968,53036.12342544 2025-06-16,16:12:38.000,167,11086493,128005,0,1750090357,13877.863219909988,63.50060690999817,53036.08150272001 2025-06-16,16:12:39.000,167,11086472,128125,0,1750090358,13877.802593119988,63.48650864999945,53036.08848984 2025-06-16,16:12:40.000,167,11086458,127805,0,1750090359,13877.768911569998,63.507656040004804,53036.09547696 2025-06-16,16:12:41.000,167,11086473,128165,0,1750090360,13877.836274669993,63.458312130002014,53036.04656712 2025-06-16,16:12:42.000,167,11086474,127925,0,1750090361,13877.991209799999,63.444213870003296,53036.10246408001 2025-06-16,16:12:43.000,167,11086472,127765,0,1750090362,13878.159617549994,63.37372257000243,53036.02560576 2025-06-16,16:12:44.000,167,11086495,127885,0,1750090363,13878.38865208999,63.2961821400022,53036.08848984 2025-06-16,16:12:45.000,167,11086477,128005,0,1750090364,13878.631159249991,63.183396059997904,53036.10246408001 2025-06-16,16:12:46.000,167,11086474,128045,0,1750090365,13878.873666409992,63.049462590002804,53036.05355424001 2025-06-16,16:12:47.000,167,11086452,128285,0,1750090366,13879.109437259998,62.90143086000171,53036.09547696 2025-06-16,16:12:48.000,167,11086521,127885,0,1750090367,13879.28458131999,62.71110435000446,53036.13739968 2025-06-16,16:12:49.000,167,11086538,127845,0,1750090368,13879.41257121,62.534876099998655,53036.15137392001 2025-06-16,16:12:50.000,167,11086483,128085,0,1750090369,13879.520352169995,62.42209002000163,53036.13739968 2025-06-16,16:12:51.000,167,11086486,128045,0,1750090370,13879.580978959995,62.25996003000182,53036.207270880004 2025-06-16,16:12:52.000,167,11086515,128005,0,1750090371,13879.661814679996,62.21061611999903,53036.26316784 2025-06-16,16:12:53.000,167,11086474,128165,0,1750090372,13879.71570516,62.133075689998805,53036.22124512001 2025-06-16,16:12:54.000,167,11086462,128165,0,1750090373,13879.69549623,62.0343878700005,53036.31207768 2025-06-16,16:12:55.000,167,11086422,127965,0,1750090374,13879.64834205999,62.10487917000137,53036.29810344001 2025-06-16,16:12:56.000,167,11086513,128125,0,1750090375,13879.57424265,62.09783004000201,53036.33303904 2025-06-16,16:12:57.000,167,11086466,128405,0,1750090376,13879.419307519995,62.133075689998805,53036.31207768 2025-06-16,16:12:58.000,167,11086496,127805,0,1750090377,13879.237427149994,62.19651786000031,53036.30509056 2025-06-16,16:12:59.000,167,11086471,128165,0,1750090378,13879.069019399998,62.2458617700031,53036.31207768 2025-06-16,16:13:00.000,167,11086427,128245,0,1750090379,13878.900611650002,62.31635307000397,53036.34701328001 2025-06-16,16:13:01.000,167,11086431,127485,0,1750090380,13878.779358070002,62.38684437000484,53036.29111632 2025-06-16,16:13:02.000,167,11086477,127765,0,1750090381,13878.738940210002,62.3797952399982,53036.277142080005 2025-06-16,16:13:03.000,167,11086480,127565,0,1750090382,13878.772621759992,62.3797952399982,53036.29810344001 2025-06-16,16:13:04.000,167,11086496,127805,0,1750090383,13878.900611650002,62.400942630003556,53036.2841292 2025-06-16,16:13:05.000,167,11086508,127765,0,1750090384,13879.095964639993,62.415040890002274,53036.2841292 2025-06-16,16:13:06.000,167,11086456,127685,0,1750090385,13879.32499917999,62.34454959000141,53036.2841292 2025-06-16,16:13:07.000,167,11086476,127845,0,1750090386,13879.580978959995,62.31635307000397,53036.25618072 2025-06-16,16:13:08.000,167,11086487,127645,0,1750090387,13879.938003390002,62.238812640003744,53036.33303904 2025-06-16,16:13:09.000,167,11086436,127965,0,1750090388,13880.281555199988,62.05553525999858,53036.30509056 2025-06-16,16:13:10.000,167,11086463,127845,0,1750090389,13880.476908189994,61.90750353000476,53036.326051920005 2025-06-16,16:13:11.000,167,11086435,127805,0,1750090390,13880.699206419995,61.69602963000216,53036.31906480001 2025-06-16,16:13:12.000,167,11086465,127685,0,1750090391,13880.79351476,61.491604859998915,53036.36098752 2025-06-16,16:13:13.000,167,11086483,127725,0,1750090392,13880.83393262,61.28718009000295,53036.40291024 2025-06-16,16:13:14.000,167,11086488,127725,0,1750090393,13880.800251069995,61.11095184000442,53036.40989736 2025-06-16,16:13:15.000,167,11086450,127885,0,1750090394,13880.66552486999,60.955870980003965,53036.36797464001 2025-06-16,16:13:16.000,167,11086474,127765,0,1750090395,13880.463435569989,60.906527070001175,53036.43085872 2025-06-16,16:13:17.000,167,11086437,127805,0,1750090396,13880.227664719998,60.864232289997744,53036.4588072 2025-06-16,16:13:18.000,167,11086476,127805,0,1750090397,13879.985157559997,60.906527070001175,53036.4588072 2025-06-16,16:13:19.000,167,11086483,128045,0,1750090398,13879.729177779991,60.92767445999925,53036.41688448001 2025-06-16,16:13:20.000,167,11086463,127925,0,1750090399,13879.419307519995,61.0193131499982,53036.43784584001 2025-06-16,16:13:21.000,167,11086426,127725,0,1750090400,13879.237427149994,61.11095184000442,53036.43085872 2025-06-16,16:13:22.000,167,11086446,127725,0,1750090401,13879.122909879989,61.21668879000208,53036.374961760004 2025-06-16,16:13:23.000,167,11086479,127525,0,1750090402,13879.055546779993,61.30127835000167,53036.3540004 2025-06-16,16:13:24.000,167,11086496,127845,0,1750090403,13879.116173569993,61.364720520003175,53036.29810344001 2025-06-16,16:13:25.000,167,11086446,127725,0,1750090404,13879.190272979999,61.484555729999556,53036.27015496001 2025-06-16,16:13:26.000,167,11086412,127685,0,1750090405,13879.39236228,61.4775066000002,53036.277142080005 2025-06-16,16:13:27.000,167,11086444,127605,0,1750090406,13879.59445158,61.37881878000189,53036.27015496001 2025-06-16,16:13:28.000,167,11086435,127645,0,1750090407,13879.823486119996,61.322425739999744,53036.29810344001 2025-06-16,16:13:29.000,167,11086479,127845,0,1750090408,13879.964948629997,61.17439400999865,53036.228232240006 2025-06-16,16:13:30.000,167,11086448,127765,0,1750090409,13880.160301620002,61.03341141000419,53036.172335279996 2025-06-16,16:13:31.000,167,11086444,127845,0,1750090410,13880.234401029993,60.857183159998385,53036.207270880004 2025-06-16,16:13:32.000,167,11086411,127645,0,1750090411,13880.308500439998,60.730298820002645,53036.24919360001 2025-06-16,16:13:33.000,167,11086412,127805,0,1750090412,13880.328709369998,60.61751273999835,53036.214258 2025-06-16,16:13:34.000,167,11086432,127765,0,1750090413,13880.234401029993,60.53292317999876,53036.25618072 2025-06-16,16:13:35.000,167,11086418,127765,0,1750090414,13880.140092690002,60.47653014000389,53036.27015496001 2025-06-16,16:13:36.000,167,11086460,127805,0,1750090415,13880.018839110002,60.38489144999767,53036.24220648 2025-06-16,16:13:37.000,167,11086511,127685,0,1750090416,13879.884112909996,60.40603884000302,53036.23521936 2025-06-16,16:13:38.000,167,11086481,127725,0,1750090417,13879.708968849991,60.3919405800043,53036.23521936 2025-06-16,16:13:39.000,167,11086425,127725,0,1750090418,13879.59445158,60.37784231999831,53036.26316784 2025-06-16,16:13:40.000,167,11086477,127645,0,1750090419,13879.473198,60.39898971000366,53036.2841292 2025-06-16,16:13:41.000,167,11086467,127805,0,1750090420,13879.36541703999,60.4271862300011,53036.23521936 2025-06-16,16:13:42.000,167,11086391,127725,0,1750090421,13879.28458131999,60.42013710000174,53036.17932240001 2025-06-16,16:13:43.000,167,11086436,127845,0,1750090422,13879.143118809989,60.37079318999895,53036.13739968 2025-06-16,16:13:44.000,167,11086447,127805,0,1750090423,13879.021865229988,60.28620362999936,53036.19329664 2025-06-16,16:13:45.000,167,11086468,127965,0,1750090424,13878.893875339993,60.20866319999914,53036.12342544 2025-06-16,16:13:46.000,167,11086416,127765,0,1750090425,13878.772621759992,60.088827990002756,53036.060541360006 2025-06-16,16:13:47.000,167,11086411,127925,0,1750090426,13878.711994969992,59.98309103999782,53036.05355424001 2025-06-16,16:13:48.000,167,11086380,127725,0,1750090427,13878.563796149996,59.84915757000272,53036.01163152001 2025-06-16,16:13:49.000,167,11086446,127525,0,1750090428,13878.55705984,59.76456801000313,53036.02560576 2025-06-16,16:13:50.000,167,11086410,127845,0,1750090429,13878.584005079996,59.637683670000115,53035.91381184001 2025-06-16,16:13:51.000,167,11086458,127805,0,1750090430,13878.691786039992,59.53194672000245,53035.91381184001 2025-06-16,16:13:52.000,167,11086424,127965,0,1750090431,13878.725467589997,59.48260280999966,53035.85092776 2025-06-16,16:13:53.000,167,11086429,127685,0,1750090432,13878.826512239997,59.419160639998154,53035.87887624 2025-06-16,16:13:54.000,167,11086495,127805,0,1750090433,13878.900611650002,59.412111509998795,53035.8299664 2025-06-16,16:13:55.000,167,11086406,127685,0,1750090434,13878.961238440002,59.44030803000351,53035.80900504 2025-06-16,16:13:56.000,167,11086417,127725,0,1750090435,13879.075755709993,59.468504550000944,53035.822979280005 2025-06-16,16:13:57.000,167,11086488,127925,0,1750090436,13879.116173569993,59.53194672000245,53035.81599216001 2025-06-16,16:13:58.000,167,11086481,127845,0,1750090437,13879.089228329998,59.61653628000204,53035.78804368 2025-06-16,16:13:59.000,167,11086423,127765,0,1750090438,13879.069019399998,59.66588019000483,53035.84394064001 2025-06-16,16:14:00.000,167,11086429,127685,0,1750090439,13878.907347959997,59.66588019000483,53035.774069440005 2025-06-16,16:14:01.000,167,11086426,127965,0,1750090440,13878.799567000002,59.687027580002905,53035.80900504 2025-06-16,16:14:02.000,167,11086441,127645,0,1750090441,13878.705258659997,59.65178192999883,53035.79503080001 2025-06-16,16:14:03.000,167,11086471,127765,0,1750090442,13878.610950319991,59.56014323999989,53035.73214672 2025-06-16,16:14:04.000,167,11086435,127685,0,1750090443,13878.43580626,59.461455420001585,53035.76708232001 2025-06-16,16:14:05.000,167,11086439,127845,0,1750090444,13878.30781636999,59.34866934000456,53035.71817248001 2025-06-16,16:14:06.000,167,11086413,127725,0,1750090445,13878.13267231,59.235883260000264,53035.66227552 2025-06-16,16:14:07.000,167,11086455,127685,0,1750090446,13877.984473489989,59.052605880002375,53035.73913384 2025-06-16,16:14:08.000,167,11086521,128085,0,1750090447,13877.836274669993,58.89752502000192,53035.67624976001 2025-06-16,16:14:09.000,167,11086457,127645,0,1750090448,13877.755438949993,58.72834590000275,53035.6203528 2025-06-16,16:14:10.000,167,11086421,127605,0,1750090449,13877.681339540002,58.60851068999909,53035.59939144001 2025-06-16,16:14:11.000,167,11086439,127765,0,1750090450,13877.580294890002,58.53097025999887,53035.59939144001 2025-06-16,16:14:12.000,167,11086464,127805,0,1750090451,13877.539877030002,58.474577220003994,53035.59939144001 2025-06-16,16:14:13.000,167,11086468,127485,0,1750090452,13877.465777619997,58.38998766000441,53035.515546 2025-06-16,16:14:14.000,167,11086427,127765,0,1750090453,13877.499459170002,58.361791139999696,53035.56445584 2025-06-16,16:14:15.000,167,11086458,127805,0,1750090454,13877.506195479997,58.31244723000418,53035.515546 2025-06-16,16:14:16.000,167,11086430,127645,0,1750090455,13877.573558579992,58.27015245000075,53035.487597520005 2025-06-16,16:14:17.000,167,11086452,127965,0,1750090456,13877.607240129997,58.20671027999924,53035.41073920001 2025-06-16,16:14:18.000,167,11086464,127845,0,1750090457,13877.627449059997,58.129169849999016,53035.45266192 2025-06-16,16:14:19.000,167,11086518,127805,0,1750090458,13877.620712750002,58.03753116000007,53035.40375208 2025-06-16,16:14:20.000,167,11086409,128085,0,1750090459,13877.573558579992,57.959990729999845,53035.41772632 2025-06-16,16:14:21.000,167,11086470,127885,0,1750090460,13877.546613339997,57.833106390004104,53035.34785512 2025-06-16,16:14:22.000,167,11086471,127965,0,1750090461,13877.519668100002,57.75556596000388,53035.32689376 2025-06-16,16:14:23.000,167,11086503,127765,0,1750090462,13877.452304999992,57.6568781399983,53035.3059324 2025-06-16,16:14:24.000,167,11086523,127845,0,1750090463,13877.384941899996,57.53704293000192,53035.25702256 2025-06-16,16:14:25.000,167,11086470,127725,0,1750090464,13877.3175788,57.46655163000105,53035.21509984001 2025-06-16,16:14:26.000,167,11086464,127845,0,1750090465,13877.304106179996,57.424256850004895,53035.152215760005 2025-06-16,16:14:27.000,167,11086533,127765,0,1750090466,13877.223270459996,57.33966728999803,53035.152215760005 2025-06-16,16:14:28.000,167,11086469,127645,0,1750090467,13877.16937997999,57.35376555000403,53035.11029304 2025-06-16,16:14:29.000,167,11086526,127925,0,1750090468,13877.1154895,57.33966728999803,53035.08234456 2025-06-16,16:14:30.000,167,11086461,128045,0,1750090469,13877.04812639999,57.325569029999315,53035.02644760001 2025-06-16,16:14:31.000,167,11086508,128245,0,1750090470,13876.95381806,57.34671642000467,53035.02644760001 2025-06-16,16:14:32.000,167,11086450,128165,0,1750090471,13876.95381806,57.424256850004895,53034.96356352 2025-06-16,16:14:33.000,167,11086449,128165,0,1750090472,13876.839300789994,57.45950250000169,53034.935615040005 2025-06-16,16:14:34.000,167,11086488,128165,0,1750090473,13876.778673999994,57.52999380000256,53034.9216408 2025-06-16,16:14:35.000,167,11086439,128045,0,1750090474,13876.724783519989,57.600485100003425,53034.80285976 2025-06-16,16:14:36.000,167,11086512,127965,0,1750090475,13876.718047209994,57.64277987999958,53034.80285976 2025-06-16,16:14:37.000,167,11086451,127485,0,1750090476,13876.630475179998,57.64982900999894,53034.77491128 2025-06-16,16:14:38.000,167,11086467,127845,0,1750090477,13876.590057319998,57.69917292000173,53034.73298856 2025-06-16,16:14:39.000,167,11086413,128165,0,1750090478,13876.536166839993,57.69917292000173,53034.663117359996 2025-06-16,16:14:40.000,167,11086467,128165,0,1750090479,13876.509221599998,57.720320309999806,53034.663117359996 2025-06-16,16:14:41.000,167,11086494,127965,0,1750090480,13876.495748979993,57.70622205000109,53034.67010448001 2025-06-16,16:14:42.000,167,11086458,128165,0,1750090481,13876.414913259992,57.69212379000237,53034.63516888 2025-06-16,16:14:43.000,167,11086503,128005,0,1750090482,13876.381231710002,57.67802553000365,53034.64215600001 2025-06-16,16:14:44.000,167,11086484,128005,0,1750090483,13876.286923369997,57.61458336000214,53034.6072204 2025-06-16,16:14:45.000,167,11086445,127685,0,1750090484,13876.152197169991,57.593435970004066,53034.50241360001 2025-06-16,16:14:46.000,167,11086482,127845,0,1750090485,13876.071361449991,57.558190319999994,53034.51638784 2025-06-16,16:14:47.000,167,11086469,128165,0,1750090486,13876.024207279996,57.48769901999913,53034.43952952 2025-06-16,16:14:48.000,167,11086456,128005,0,1750090487,13875.97031679999,57.45245337000233,53034.36965832 2025-06-16,16:14:49.000,167,11086536,127725,0,1750090488,13875.85579953,57.381962070001464,53034.30677424001 2025-06-16,16:14:50.000,167,11086451,128325,0,1750090489,13875.8355906,57.367863810002746,53034.29978712 2025-06-16,16:14:51.000,167,11086407,128205,0,1750090490,13875.86927214999,57.332618159998674,53034.215941680006 2025-06-16,16:14:52.000,167,11086490,128085,0,1750090491,13875.86927214999,57.30442164000124,53034.2229288 2025-06-16,16:14:53.000,167,11086443,128005,0,1750090492,13875.902953699995,57.22688121000101,53034.18100608 2025-06-16,16:14:54.000,167,11086506,127645,0,1750090493,13875.92989893999,57.22688121000101,53034.17401896 2025-06-16,16:14:55.000,167,11086501,128045,0,1750090494,13876.024207279996,57.184586430004856,53034.13209624 2025-06-16,16:14:56.000,167,11086472,128005,0,1750090495,13876.084834069996,57.149340780000784,53034.13908336001 2025-06-16,16:14:57.000,167,11086503,128085,0,1750090496,13876.111779309991,57.099996869997995,53034.06222504 2025-06-16,16:14:58.000,167,11086477,127885,0,1750090497,13876.11851562,57.11409513000399,53034.048250800006 2025-06-16,16:14:59.000,167,11086472,128045,0,1750090498,13876.158933480001,57.07884947999992,53034.06222504 2025-06-16,16:15:00.000,167,11086466,127885,0,1750090499,13876.158933480001,57.092947739998635,53034.027289440004 2025-06-16,16:15:01.000,167,11086473,127965,0,1750090500,13876.105042999996,57.10704600000463,53034.0133152 2025-06-16,16:15:02.000,167,11086492,128125,0,1750090501,13876.0376799,57.1634390399995,53033.992353839996 2025-06-16,16:15:03.000,167,11086444,128045,0,1750090502,13875.95010786999,57.24097946999973,53033.96440536 2025-06-16,16:15:04.000,167,11086448,128165,0,1750090503,13875.8355906,57.25507772999845,53033.95741824 2025-06-16,16:15:05.000,167,11086443,127925,0,1750090504,13875.71433702,57.35376555000403,53033.86658568 2025-06-16,16:15:06.000,167,11086478,127965,0,1750090505,13875.620028679994,57.38901120000082,53033.85261144001 2025-06-16,16:15:07.000,167,11086459,128045,0,1750090506,13875.471829859998,57.45245337000233,53033.768766 2025-06-16,16:15:08.000,167,11086475,127845,0,1750090507,13875.370785209998,57.558190319999994,53033.761778880005 2025-06-16,16:15:09.000,167,11086439,127965,0,1750090508,13875.249531629997,57.66392726999766,53033.67793344 2025-06-16,16:15:10.000,167,11086484,128165,0,1750090509,13875.141750670002,57.74851683000452,53033.71985616 2025-06-16,16:15:11.000,167,11086488,128165,0,1750090510,13875.013760779992,57.81900812999811,53033.642997840005 2025-06-16,16:15:12.000,167,11086484,128245,0,1750090511,13874.973342919991,57.92474508000305,53033.60806224 2025-06-16,16:15:13.000,167,11086432,128205,0,1750090512,13874.885770889996,58.03048203000071,53033.53120392 2025-06-16,16:15:14.000,167,11086408,128165,0,1750090513,13874.77798993,58.08687507000286,53033.49626832001 2025-06-16,16:15:15.000,167,11086412,127885,0,1750090514,13874.71062682999,58.15736637000373,53033.40543576 2025-06-16,16:15:16.000,167,11086389,128045,0,1750090515,13874.683681589995,58.19966114999988,53033.37050016001 2025-06-16,16:15:17.000,167,11086436,128205,0,1750090516,13874.63652742,58.2137594099986,53033.32159032001 2025-06-16,16:15:18.000,167,11086425,127965,0,1750090517,13874.59610956,58.234906800003955,53033.307616080005 2025-06-16,16:15:19.000,167,11086496,128125,0,1750090518,13874.56916431999,58.227857670004596,53033.25171912001 2025-06-16,16:15:20.000,167,11086431,128165,0,1750090519,13874.58937324999,58.24900506000267,53033.18184792001 2025-06-16,16:15:21.000,167,11086381,128125,0,1750090520,13874.582636939995,58.27015245000075,53033.15389944001 2025-06-16,16:15:22.000,167,11086430,128165,0,1750090521,13874.643263729995,58.25605419000203,53033.091015360005 2025-06-16,16:15:23.000,167,11086387,128245,0,1750090522,13874.683681589995,58.185562890001165,53033.04909264 2025-06-16,16:15:24.000,167,11086469,128005,0,1750090523,13874.71736314,58.19966114999988,53033.02813128 2025-06-16,16:15:25.000,167,11086440,128045,0,1750090524,13874.79819886,58.17146463000245,53032.98620856001 2025-06-16,16:15:26.000,167,11086413,128125,0,1750090525,13874.87903458,58.227857670004596,53032.972234320005 2025-06-16,16:15:27.000,167,11086463,127965,0,1750090526,13874.91945244,58.30539810000482,53032.972234320005 2025-06-16,16:15:28.000,167,11086479,127725,0,1750090527,13875.007024469996,58.34769288000098,53032.94428584001 2025-06-16,16:15:29.000,167,11086452,127885,0,1750090528,13875.067651259997,58.411135050002486,53032.95127296 2025-06-16,16:15:30.000,167,11086448,128085,0,1750090529,13875.054178639992,58.48162635000335,53032.88140176 2025-06-16,16:15:31.000,167,11086507,128125,0,1750090530,13875.081123880002,58.49572461000207,53032.78358208 2025-06-16,16:15:32.000,167,11086461,128165,0,1750090531,13875.074387569992,58.55211765000422,53032.804543440005 2025-06-16,16:15:33.000,167,11086428,128205,0,1750090532,13875.033969709992,58.538019389998226,53032.77659496001 2025-06-16,16:15:34.000,167,11086457,127885,0,1750090533,13874.980079230001,58.54506852000486,53032.69973664001 2025-06-16,16:15:35.000,167,11086352,128005,0,1750090534,13874.973342919991,58.55916678000358,53032.685762400004 2025-06-16,16:15:36.000,167,11086387,128245,0,1750090535,13874.89924351,58.50277374000143,53032.62986544001 2025-06-16,16:15:37.000,167,11086396,128085,0,1750090536,13874.885770889996,58.51687200000015,53032.636852560005 2025-06-16,16:15:38.000,167,11086377,127765,0,1750090537,13874.872298269991,58.467528090004635,53032.62287832 2025-06-16,16:15:39.000,167,11086419,127845,0,1750090538,13874.89924351,58.44638069999928,53032.6158912 2025-06-16,16:15:40.000,167,11086451,128085,0,1750090539,13874.85882565,58.418184180001845,53032.587942720005 2025-06-16,16:15:41.000,167,11086422,127965,0,1750090540,13874.946397679996,58.38998766000441,53032.4761488 2025-06-16,16:15:42.000,167,11086454,128325,0,1750090541,13875.027233399996,58.361791139999696,53032.48313592001 2025-06-16,16:15:43.000,167,11086448,127805,0,1750090542,13875.108069119997,58.35474201000034,53032.4761488 2025-06-16,16:15:44.000,167,11086440,128045,0,1750090543,13875.195641149992,58.35474201000034,53032.44820032 2025-06-16,16:15:45.000,167,11086438,127725,0,1750090544,13875.364048899988,58.35474201000034,53032.46217456001 2025-06-16,16:15:46.000,167,11086423,127845,0,1750090545,13875.505511409989,58.38293852999777,53032.43422608 2025-06-16,16:15:47.000,167,11086418,128005,0,1750090546,13875.566138199989,58.418184180001845,53032.39929048 2025-06-16,16:15:48.000,167,11086426,127845,0,1750090547,13875.62676498999,58.460478959998,53032.350380640004 2025-06-16,16:15:49.000,167,11086419,127805,0,1750090548,13875.68739177999,58.49572461000207,53032.3364064 2025-06-16,16:15:50.000,167,11086374,127925,0,1750090549,13875.62676498999,58.594412430000375,53032.3364064 2025-06-16,16:15:51.000,167,11086415,128245,0,1750090550,13875.579610819994,58.60851068999909,53032.371342000006 2025-06-16,16:15:52.000,167,11086457,127725,0,1750090551,13875.465093549989,58.68605111999932,53032.32243216001 2025-06-16,16:15:53.000,167,11086434,127765,0,1750090552,13875.364048899988,58.68605111999932,53032.371342000006 2025-06-16,16:15:54.000,167,11086398,128165,0,1750090553,13875.296685799993,58.65785460000188,53032.38531624 2025-06-16,16:15:55.000,167,11086419,128005,0,1750090554,13875.215850079992,58.67900198999996,53032.38531624 2025-06-16,16:15:56.000,167,11086401,128165,0,1750090555,13875.155223289992,58.65785460000188,53032.34339352001 2025-06-16,16:15:57.000,167,11086415,128005,0,1750090556,13875.128278049997,58.6719528600006,53032.30845792 2025-06-16,16:15:58.000,167,11086451,128005,0,1750090557,13875.101332810002,58.66490373000124,53032.301470800005 2025-06-16,16:15:59.000,167,11086393,128085,0,1750090558,13875.161959600002,58.66490373000124,53032.30845792 2025-06-16,16:16:00.000,167,11086407,128045,0,1750090559,13875.263004250002,58.650805470002524,53032.25954808 2025-06-16,16:16:01.000,167,11086424,127965,0,1750090560,13875.350576279998,58.643756340003165,53032.21762536 2025-06-16,16:16:02.000,167,11086437,128045,0,1750090561,13875.532456649998,58.61555981999845,53032.23858672 2025-06-16,16:16:03.000,167,11086433,128125,0,1750090562,13875.69412809,58.60851068999909,53032.2315996 2025-06-16,16:16:04.000,167,11086436,128125,0,1750090563,13875.84906321999,58.5732650400023,53032.22461248001 2025-06-16,16:16:05.000,167,11086393,128245,0,1750090564,13875.943371559995,58.58031417000166,53032.21762536 2025-06-16,16:16:06.000,167,11086398,128525,0,1750090565,13876.01747097,58.56621591000294,53032.22461248001 2025-06-16,16:16:07.000,167,11086419,127965,0,1750090566,13876.07809776,58.643756340003165,53032.24557384001 2025-06-16,16:16:08.000,167,11086394,128005,0,1750090567,13876.003998349996,58.67900198999996,53032.182689760004 2025-06-16,16:16:09.000,167,11086366,127925,0,1750090568,13875.99726204,58.72129677000339,53032.24557384001 2025-06-16,16:16:10.000,167,11086398,128125,0,1750090569,13875.902953699995,58.75654242000019,53032.21063824 2025-06-16,16:16:11.000,167,11086435,128085,0,1750090570,13875.801909049995,58.770640679998905,53032.203651120006 2025-06-16,16:16:12.000,167,11086452,128165,0,1750090571,13875.700864399994,58.777689809998265,53032.1617284 2025-06-16,16:16:13.000,167,11086397,128125,0,1750090572,13875.586347129989,58.79883720000362,53032.19666400001 2025-06-16,16:16:14.000,167,11086368,127885,0,1750090573,13875.505511409989,58.819984590001695,53032.182689760004 2025-06-16,16:16:15.000,167,11086370,127805,0,1750090574,13875.411203069998,58.812935460002336,53032.182689760004 2025-06-16,16:16:16.000,167,11086370,127805,0,1750090575,13875.390994139998,58.770640679998905,53032.23858672 2025-06-16,16:16:17.000,167,11086394,128085,0,1750090576,13875.350576279998,58.75654242000019,53032.19666400001 2025-06-16,16:16:18.000,167,11086426,128205,0,1750090577,13875.330367349998,58.67900198999996,53032.133779920005 2025-06-16,16:16:19.000,167,11086393,127925,0,1750090578,13875.384257829988,58.58031417000166,53032.16871552 2025-06-16,16:16:20.000,167,11086387,128125,0,1750090579,13875.417939379993,58.53097025999887,53032.0918572 2025-06-16,16:16:21.000,167,11086338,127725,0,1750090580,13875.451620929998,58.425233310001204,53032.084870080005 2025-06-16,16:16:22.000,167,11086333,128005,0,1750090581,13875.471829859998,58.38998766000441,53032.05692160001 2025-06-16,16:16:23.000,167,11086393,127605,0,1750090582,13875.512247719998,58.425233310001204,53032.04993448 2025-06-16,16:16:24.000,167,11086414,127885,0,1750090583,13875.586347129989,58.44638069999928,53032.02897312001 2025-06-16,16:16:25.000,167,11086388,128085,0,1750090584,13875.640237609994,58.411135050002486,53032.014998880004 2025-06-16,16:16:26.000,167,11086364,128045,0,1750090585,13875.70760070999,58.43933156999992,53031.966089040005 2025-06-16,16:16:27.000,167,11086369,128205,0,1750090586,13875.761491189995,58.45342982999864,53031.93814056001 2025-06-16,16:16:28.000,167,11086370,128165,0,1750090587,13875.801909049995,58.50277374000143,53031.86128224001 2025-06-16,16:16:29.000,167,11086381,127885,0,1750090588,13875.86927214999,58.50982287000079,53031.917179200005 2025-06-16,16:16:30.000,167,11086379,128165,0,1750090589,13875.943371559995,58.5732650400023,53031.97307616 2025-06-16,16:16:31.000,167,11086395,128125,0,1750090590,13875.983789419995,58.636707210003806,53031.966089040005 2025-06-16,16:16:32.000,167,11086375,128365,0,1750090591,13875.95684418,58.636707210003806,53031.94512768 2025-06-16,16:16:33.000,167,11086362,128205,0,1750090592,13875.95010786999,58.636707210003806,53031.8822436 2025-06-16,16:16:34.000,167,11086345,127805,0,1750090593,13875.89621739,58.601461559999734,53031.90320496 2025-06-16,16:16:35.000,167,11086402,127885,0,1750090594,13875.842326909995,58.51687200000015,53031.86128224001 2025-06-16,16:16:36.000,167,11086370,127925,0,1750090595,13875.781700119995,58.474577220003994,53031.92416632 2025-06-16,16:16:37.000,167,11086414,128045,0,1750090596,13875.599819749994,58.34769288000098,53031.8822436 2025-06-16,16:16:38.000,167,11086373,128205,0,1750090597,13875.451620929998,58.2137594099986,53031.84032088001 2025-06-16,16:16:39.000,167,11086394,128045,0,1750090598,13875.242795320002,58.12212071999966,53031.80538528 2025-06-16,16:16:40.000,167,11086347,127965,0,1750090599,13875.074387569992,58.03753116000007,53031.80538528 2025-06-16,16:16:41.000,167,11086398,127885,0,1750090600,13874.85882565,57.98818725000456,53031.82634664 2025-06-16,16:16:42.000,167,11086376,128085,0,1750090601,13874.73083575999,57.967039859999204,53031.73551408 2025-06-16,16:16:43.000,167,11086353,128125,0,1750090602,13874.56916431999,57.97408898999856,53031.72153984001 2025-06-16,16:16:44.000,167,11086343,127885,0,1750090603,13874.542219079995,57.99523638000392,53031.60275880001 2025-06-16,16:16:45.000,167,11086382,128005,0,1750090604,13874.58937324999,58.05162941999879,53031.60974592 2025-06-16,16:16:46.000,167,11086357,128125,0,1750090605,13874.69041789999,58.1150715900003,53031.58878456 2025-06-16,16:16:47.000,167,11086324,127965,0,1750090606,13874.926188749996,58.20671027999924,53031.532887600006 2025-06-16,16:16:48.000,167,11086327,127885,0,1750090607,13875.114805429992,58.20671027999924,53031.532887600006 2025-06-16,16:16:49.000,167,11086362,128005,0,1750090608,13875.283213180002,58.27720158000011,53031.53987472 2025-06-16,16:16:50.000,167,11086313,128165,0,1750090609,13875.505511409989,58.31244723000418,53031.56083608 2025-06-16,16:16:51.000,167,11086347,128205,0,1750090610,13875.673919159999,58.30539810000482,53031.53987472 2025-06-16,16:16:52.000,167,11086300,127805,0,1750090611,13875.801909049995,58.26310332000139,53031.5678232 2025-06-16,16:16:53.000,167,11086288,127965,0,1750090612,13875.842326909995,58.26310332000139,53031.55384896001 2025-06-16,16:16:54.000,167,11086398,128165,0,1750090613,13875.90969000999,58.19966114999988,53031.5678232 2025-06-16,16:16:55.000,167,11086329,128085,0,1750090614,13875.8355906,58.143268109997734,53031.58878456 2025-06-16,16:16:56.000,167,11086314,128005,0,1750090615,13875.721073329994,58.05867854999815,53031.53987472 2025-06-16,16:16:57.000,167,11086331,128125,0,1750090616,13875.62676498999,57.967039859999204,53031.6376944 2025-06-16,16:16:58.000,167,11086338,128325,0,1750090617,13875.465093549989,57.92474508000305,53031.51891336 2025-06-16,16:16:59.000,167,11086374,127965,0,1750090618,13875.289949489998,57.86130291000154,53031.59577168 2025-06-16,16:17:00.000,167,11086342,127925,0,1750090619,13875.101332810002,57.769664220002596,53031.532887600006 2025-06-16,16:17:01.000,167,11086326,128045,0,1750090620,13874.932925059991,57.70622205000109,53031.532887600006 2025-06-16,16:17:02.000,167,11086323,127885,0,1750090621,13874.67694528,57.68507466000301,53031.497952 2025-06-16,16:17:03.000,167,11086337,127965,0,1750090622,13874.51527384,57.67097640000429,53031.511926240004 2025-06-16,16:17:04.000,167,11086285,128165,0,1750090623,13874.40749287999,57.67802553000365,53031.40711944001 2025-06-16,16:17:05.000,167,11086306,127885,0,1750090624,13874.373811329999,57.69917292000173,53031.40013232 2025-06-16,16:17:06.000,167,11086310,128205,0,1750090625,13874.394020259999,57.80490986999939,53031.365196720006 2025-06-16,16:17:07.000,167,11086303,127965,0,1750090626,13874.414229189999,57.88949942999898,53031.414106560005 2025-06-16,16:17:08.000,167,11086301,128085,0,1750090627,13874.49506491,57.97408898999856,53031.43506792001 2025-06-16,16:17:09.000,167,11086353,128165,0,1750090628,13874.663472659995,58.1150715900003,53031.344235360004 2025-06-16,16:17:10.000,167,11086334,128165,0,1750090629,13874.845353029996,58.234906800003955,53031.33724824001 2025-06-16,16:17:11.000,167,11086314,128005,0,1750090630,13875.020497090001,58.34769288000098,53031.3931452 2025-06-16,16:17:12.000,167,11086311,128165,0,1750090631,13875.182168530002,58.43933156999992,53031.35820960001 2025-06-16,16:17:13.000,167,11086335,128125,0,1750090632,13875.316894729993,58.48162635000335,53031.33026112 2025-06-16,16:17:14.000,167,11086330,127925,0,1750090633,13875.505511409989,58.48867548000271,53031.344235360004 2025-06-16,16:17:15.000,167,11086340,127765,0,1750090634,13875.579610819994,58.418184180001845,53031.33026112 2025-06-16,16:17:16.000,167,11086330,128045,0,1750090635,13875.64697391999,58.29834896999819,53031.344235360004 2025-06-16,16:17:17.000,167,11086284,127725,0,1750090636,13875.71433702,58.17146463000245,53031.40711944001 2025-06-16,16:17:18.000,167,11086288,128085,0,1750090637,13875.71433702,58.05162941999879,53031.37917096 2025-06-16,16:17:19.000,167,11086293,127845,0,1750090638,13875.673919159999,57.89654855999834,53031.33724824001 2025-06-16,16:17:20.000,167,11086303,128405,0,1750090639,13875.620028679994,57.769664220002596,53031.40013232 2025-06-16,16:17:21.000,167,11086328,128005,0,1750090640,13875.505511409989,57.67802553000365,53031.37917096 2025-06-16,16:17:22.000,167,11086317,128125,0,1750090641,13875.350576279998,57.600485100003425,53031.37917096 2025-06-16,16:17:23.000,167,11086285,127965,0,1750090642,13875.175432219992,57.58638684000471,53031.3931452 2025-06-16,16:17:24.000,167,11086318,128005,0,1750090643,13875.020497090001,57.57933770999807,53031.414106560005 2025-06-16,16:17:25.000,167,11086335,128045,0,1750090644,13874.845353029996,57.57933770999807,53031.344235360004 2025-06-16,16:17:26.000,167,11086344,128165,0,1750090645,13874.71062682999,57.66392726999766,53031.40013232 2025-06-16,16:17:27.000,167,11086361,127965,0,1750090646,13874.59610956,57.790811610000674,53031.40711944001 2025-06-16,16:17:28.000,167,11086343,127965,0,1750090647,13874.542219079995,57.91064682000433,53031.35820960001 2025-06-16,16:17:29.000,167,11086322,128085,0,1750090648,13874.5556917,58.05162941999879,53031.33026112 2025-06-16,16:17:30.000,167,11086290,127805,0,1750090649,13874.65000003999,58.15736637000373,53031.27436416 2025-06-16,16:17:31.000,167,11086330,128165,0,1750090650,13874.79819886,58.33359462000226,53031.27436416 2025-06-16,16:17:32.000,167,11086291,128085,0,1750090651,13875.033969709992,58.38998766000441,53031.28833840001 2025-06-16,16:17:33.000,167,11086365,127845,0,1750090652,13875.283213180002,58.404085920003126,53031.295325520005 2025-06-16,16:17:34.000,167,11086299,127925,0,1750090653,13875.532456649998,58.48162635000335,53031.28135128 2025-06-16,16:17:35.000,167,11086300,127925,0,1750090654,13875.84906321999,58.48867548000271,53031.30929976001 2025-06-16,16:17:36.000,167,11086355,127885,0,1750090655,13876.125251929996,58.460478959998,53031.33724824001 2025-06-16,16:17:37.000,167,11086349,127885,0,1750090656,13876.313868609992,58.411135050002486,53031.3931452 2025-06-16,16:17:38.000,167,11086347,128005,0,1750090657,13876.408176949997,58.38998766000441,53031.38615808001 2025-06-16,16:17:39.000,167,11086261,128125,0,1750090658,13876.421649570002,58.30539810000482,53031.43506792001 2025-06-16,16:17:40.000,167,11086339,127645,0,1750090659,13876.381231710002,58.192612020000524,53031.497952 2025-06-16,16:17:41.000,167,11086339,128205,0,1750090660,13876.273450749992,58.09392420000222,53031.497952 2025-06-16,16:17:42.000,167,11086287,128125,0,1750090661,13876.071361449991,57.98818725000456,53031.463016400005 2025-06-16,16:17:43.000,167,11086265,128005,0,1750090662,13875.862535839995,57.87540117000026,53031.511926240004 2025-06-16,16:17:44.000,167,11086295,128045,0,1750090663,13875.593083439999,57.85425378000218,53031.52590048001 2025-06-16,16:17:45.000,167,11086317,128165,0,1750090664,13875.364048899988,57.826057260004745,53031.50493912001 2025-06-16,16:17:46.000,167,11086324,127805,0,1750090665,13875.188904839997,57.833106390004104,53031.50493912001 2025-06-16,16:17:47.000,167,11086291,128005,0,1750090666,13875.047442329997,57.783762480001315,53031.44205504 2025-06-16,16:17:48.000,167,11086291,127925,0,1750090667,13874.89924351,57.783762480001315,53031.44904216 2025-06-16,16:17:49.000,167,11086337,128125,0,1750090668,13874.81840779,57.85425378000218,53031.414106560005 2025-06-16,16:17:50.000,167,11086327,128125,0,1750090669,13874.81840779,57.85425378000218,53031.38615808001 2025-06-16,16:17:51.000,167,11086327,128165,0,1750090670,13874.852089339991,57.88245029999962,53031.35820960001 2025-06-16,16:17:52.000,167,11086316,128085,0,1750090671,13874.926188749996,57.833106390004104,53031.30929976001 2025-06-16,16:17:53.000,167,11086294,127965,0,1750090672,13875.040706020001,57.84720465000282,53031.27436416 2025-06-16,16:17:54.000,167,11086324,127925,0,1750090673,13875.175432219992,57.826057260004745,53031.323274 2025-06-16,16:17:55.000,167,11086322,128045,0,1750090674,13875.330367349998,57.783762480001315,53031.1835316 2025-06-16,16:17:56.000,167,11086313,127965,0,1750090675,13875.458357239993,57.727369439999165,53031.197505840006 2025-06-16,16:17:57.000,167,11086296,127925,0,1750090676,13875.586347129989,57.67802553000365,53031.22545432 2025-06-16,16:17:58.000,167,11086361,128085,0,1750090677,13875.660446539994,57.607534230002784,53031.246415680005 2025-06-16,16:17:59.000,167,11086321,128045,0,1750090678,13875.680655469994,57.50884641000448,53031.2534028 2025-06-16,16:18:00.000,167,11086270,127925,0,1750090679,13875.640237609994,57.40310945999954,53031.23244144 2025-06-16,16:18:01.000,167,11086316,127845,0,1750090680,13875.579610819994,57.34671642000467,53031.16955736001 2025-06-16,16:18:02.000,167,11086325,127965,0,1750090681,13875.518984029994,57.29032338000252,53031.16257024 2025-06-16,16:18:03.000,167,11086331,127925,0,1750090682,13875.357312589993,57.332618159998674,53031.19051872001 2025-06-16,16:18:04.000,167,11086301,127965,0,1750090683,13875.283213180002,57.40310945999954,53031.21846720001 2025-06-16,16:18:05.000,167,11086322,128005,0,1750090684,13875.202377460002,57.45245337000233,53031.16257024 2025-06-16,16:18:06.000,167,11086286,127725,0,1750090685,13875.148486979997,57.558190319999994,53031.19051872001 2025-06-16,16:18:07.000,167,11086261,127845,0,1750090686,13875.114805429992,57.62868162000086,53031.197505840006 2025-06-16,16:18:08.000,167,11086322,128125,0,1750090687,13875.141750670002,57.76261509000324,53031.16257024 2025-06-16,16:18:09.000,167,11086325,127805,0,1750090688,13875.161959600002,57.91064682000433,53031.21846720001 2025-06-16,16:18:10.000,167,11086315,128165,0,1750090689,13875.188904839997,57.98113811999792,53031.19051872001 2025-06-16,16:18:11.000,167,11086280,128285,0,1750090690,13875.161959600002,58.05867854999815,53031.176544480004 2025-06-16,16:18:12.000,167,11086301,128205,0,1750090691,13875.256267939993,58.10097333000158,53031.16955736001 2025-06-16,16:18:13.000,167,11086293,128165,0,1750090692,13875.276476869993,58.065727680004784,53031.16257024 2025-06-16,16:18:14.000,167,11086334,127965,0,1750090693,13875.276476869993,58.08687507000286,53031.197505840006 2025-06-16,16:18:15.000,167,11086309,128045,0,1750090694,13875.296685799993,58.05162941999879,53031.23244144 2025-06-16,16:18:16.000,167,11086299,128125,0,1750090695,13875.303422110002,58.009334640002635,53031.22545432 2025-06-16,16:18:17.000,167,11086288,128045,0,1750090696,13875.337103659993,57.93884334000177,53031.21846720001 2025-06-16,16:18:18.000,167,11086282,127885,0,1750090697,13875.316894729993,57.87540117000026,53031.19051872001 2025-06-16,16:18:19.000,167,11086256,127965,0,1750090698,13875.289949489998,57.833106390004104,53031.176544480004 2025-06-16,16:18:20.000,167,11086290,128045,0,1750090699,13875.249531629997,57.727369439999165,53031.19051872001 2025-06-16,16:18:21.000,167,11086301,128005,0,1750090700,13875.229322699997,57.67097640000429,53031.20449296 2025-06-16,16:18:22.000,167,11086305,128005,0,1750090701,13875.161959600002,57.63573075000022,53031.16955736001 2025-06-16,16:18:23.000,167,11086264,128325,0,1750090702,13875.108069119997,57.56523944999935,53031.16955736001 2025-06-16,16:18:24.000,167,11086302,127925,0,1750090703,13875.087860189997,57.558190319999994,53031.176544480004 2025-06-16,16:18:25.000,167,11086264,128165,0,1750090704,13875.047442329997,57.57228857999871,53031.12064752001 2025-06-16,16:18:26.000,167,11086313,127805,0,1750090705,13875.040706020001,57.607534230002784,53031.15558312 2025-06-16,16:18:27.000,167,11086264,128125,0,1750090706,13875.033969709992,57.57228857999871,53031.1136604 2025-06-16,16:18:28.000,167,11086313,127845,0,1750090707,13875.040706020001,57.6216324900015,53031.13462176 2025-06-16,16:18:29.000,167,11086274,128125,0,1750090708,13875.121541740002,57.67097640000429,53031.1136604 2025-06-16,16:18:30.000,167,11086330,128005,0,1750090709,13875.155223289992,57.64982900999894,53031.14160888001 2025-06-16,16:18:31.000,167,11086300,127765,0,1750090710,13875.188904839997,57.66392726999766,53031.078724800005 2025-06-16,16:18:32.000,167,11086291,128165,0,1750090711,13875.256267939993,57.64982900999894,53031.07173768001 2025-06-16,16:18:33.000,167,11086265,127965,0,1750090712,13875.323631040003,57.6568781399983,53031.14859600001 2025-06-16,16:18:34.000,167,11086277,128085,0,1750090713,13875.438148309993,57.61458336000214,53031.15558312 2025-06-16,16:18:35.000,167,11086231,128005,0,1750090714,13875.478566169993,57.558190319999994,53031.14160888001 2025-06-16,16:18:36.000,167,11086302,128165,0,1750090715,13875.539192959994,57.48769901999913,53031.15558312 2025-06-16,16:18:37.000,167,11086267,127925,0,1750090716,13875.613292369999,57.374912940002105,53031.16955736001 2025-06-16,16:18:38.000,167,11086311,128005,0,1750090717,13875.680655469994,57.25507772999845,53031.21846720001 2025-06-16,16:18:39.000,167,11086264,128085,0,1750090718,13875.71433702,57.099996869997995,53031.21148008 2025-06-16,16:18:40.000,167,11086304,128165,0,1750090719,13875.680655469994,57.01540730999841,53031.23942856001 2025-06-16,16:18:41.000,167,11086311,127845,0,1750090720,13875.76822749999,56.87442471000395,53031.23244144 2025-06-16,16:18:42.000,167,11086282,127885,0,1750090721,13875.8355906,56.740491240001575,53031.28833840001 2025-06-16,16:18:43.000,167,11086254,127845,0,1750090722,13875.862535839995,56.7193438500035,53031.31628688001 2025-06-16,16:18:44.000,167,11086243,128085,0,1750090723,13875.87600846,56.66999994000071,53031.323274 2025-06-16,16:18:45.000,167,11086256,127965,0,1750090724,13875.882744769995,56.6065577699992,53031.295325520005 2025-06-16,16:18:46.000,167,11086233,127765,0,1750090725,13875.90969000999,56.66999994000071,53031.26038992 2025-06-16,16:18:47.000,167,11086300,128165,0,1750090726,13875.92989893999,56.66295081000135,53031.30231264 2025-06-16,16:18:48.000,167,11086244,128045,0,1750090727,13875.91642632,56.66295081000135,53031.323274 2025-06-16,16:18:49.000,167,11086293,127605,0,1750090728,13875.88948107999,56.698196459998144,53031.33724824001 2025-06-16,16:18:50.000,167,11086293,128325,0,1750090729,13875.882744769995,56.7193438500035,53031.295325520005 2025-06-16,16:18:51.000,167,11086266,127765,0,1750090730,13875.842326909995,56.733442110002215,53031.33724824001 2025-06-16,16:18:52.000,167,11086245,128125,0,1750090731,13875.801909049995,56.747540370000934,53031.31628688001 2025-06-16,16:18:53.000,167,11086315,128165,0,1750090732,13875.761491189995,56.76868775999901,53031.295325520005 2025-06-16,16:18:54.000,167,11086308,128005,0,1750090733,13875.73454595,56.789835150004365,53031.33026112 2025-06-16,16:18:55.000,167,11086283,127965,0,1750090734,13875.79517274,56.71229472000414,53031.35122248 2025-06-16,16:18:56.000,167,11086261,127885,0,1750090735,13875.79517274,56.684098199999426,53031.295325520005 2025-06-16,16:18:57.000,167,11086278,128485,0,1750090736,13875.801909049995,56.64180342000327,53031.33724824001 2025-06-16,16:18:58.000,167,11086274,128165,0,1750090737,13875.862535839995,56.64885255000263,53031.30929976001 2025-06-16,16:18:59.000,167,11086303,128005,0,1750090738,13875.943371559995,56.59245951000048,53031.33724824001 2025-06-16,16:19:00.000,167,11086273,128005,0,1750090739,13876.01747097,56.52901733999897,53031.37218384 2025-06-16,16:19:01.000,167,11086324,127885,0,1750090740,13876.064625139996,56.47967343000346,53031.35820960001 2025-06-16,16:19:02.000,167,11086277,128125,0,1750090741,13876.165669789996,56.40918213000259,53031.33724824001 2025-06-16,16:19:03.000,167,11086273,127805,0,1750090742,13876.233032889992,56.3598382199998,53031.344235360004 2025-06-16,16:19:04.000,167,11086247,127805,0,1750090743,13876.246505509996,56.26819953000086,53031.38615808001 2025-06-16,16:19:05.000,167,11086281,127845,0,1750090744,13876.246505509996,56.17656084000191,53031.344235360004 2025-06-16,16:19:06.000,167,11086306,127885,0,1750090745,13876.185878719996,56.16951171000255,53031.38615808001 2025-06-16,16:19:07.000,167,11086252,128045,0,1750090746,13876.111779309991,56.106069540001045,53031.43506792001 2025-06-16,16:19:08.000,167,11086229,128005,0,1750090747,13875.99726204,56.106069540001045,53031.3931452 2025-06-16,16:19:09.000,167,11086226,128085,0,1750090748,13875.88948107999,56.13426605999848,53031.414106560005 2025-06-16,16:19:10.000,167,11086282,127965,0,1750090749,13875.78843642999,56.20475735999935,53031.43506792001 2025-06-16,16:19:11.000,167,11086271,128165,0,1750090750,13875.74801856999,56.24000301000342,53031.463016400005 2025-06-16,16:19:12.000,167,11086245,128045,0,1750090751,13875.69412809,56.324592570003006,53031.44205504 2025-06-16,16:19:13.000,167,11086304,128045,0,1750090752,13875.69412809,56.37393647999852,53031.47000352 2025-06-16,16:19:14.000,167,11086281,127925,0,1750090753,13875.68739177999,56.514919080000254,53031.463016400005 2025-06-16,16:19:15.000,167,11086286,127845,0,1750090754,13875.721073329994,56.61360689999856,53031.532887600006 2025-06-16,16:19:16.000,167,11086274,127765,0,1750090755,13875.761491189995,56.698196459998144,53031.47699064001 2025-06-16,16:19:17.000,167,11086258,128085,0,1750090756,13875.82885428999,56.76868775999901,53031.47000352 2025-06-16,16:19:18.000,167,11086221,128005,0,1750090757,13875.882744769995,56.796884280003724,53031.44904216 2025-06-16,16:19:19.000,167,11086293,128205,0,1750090758,13875.97031679999,56.83917905999988,53031.44205504 2025-06-16,16:19:20.000,167,11086257,128125,0,1750090759,13876.071361449991,56.76868775999901,53031.50493912001 2025-06-16,16:19:21.000,167,11086243,128165,0,1750090760,13876.145460859996,56.740491240001575,53031.44205504 2025-06-16,16:19:22.000,167,11086282,128285,0,1750090761,13876.179142410001,56.62770516000455,53031.463016400005 2025-06-16,16:19:23.000,167,11086265,128165,0,1750090762,13876.206087649996,56.52196820999961,53031.49096488 2025-06-16,16:19:24.000,167,11086276,127965,0,1750090763,13876.259978130001,56.3598382199998,53031.49096488 2025-06-16,16:19:25.000,167,11086287,127685,0,1750090764,13876.286923369997,56.16951171000255,53031.44904216 2025-06-16,16:19:26.000,167,11086261,127725,0,1750090765,13876.273450749992,56.03557824000018,53031.497952 2025-06-16,16:19:27.000,167,11086294,127645,0,1750090766,13876.226296579996,55.88754650999908,53031.47699064001 2025-06-16,16:19:28.000,167,11086266,127725,0,1750090767,13876.192615029991,55.704269130001194,53031.511926240004 2025-06-16,16:19:29.000,167,11086306,127925,0,1750090768,13876.05788883,55.60558131000289,53031.463016400005 2025-06-16,16:19:30.000,167,11086263,127485,0,1750090769,13875.97031679999,55.48574609999923,53031.51891336 2025-06-16,16:19:31.000,167,11086251,127685,0,1750090770,13875.87600846,55.415254799998365,53031.497952 2025-06-16,16:19:32.000,167,11086255,127765,0,1750090771,13875.78843642999,55.40115653999965,53031.49096488 2025-06-16,16:19:33.000,167,11086288,128005,0,1750090772,13875.69412809,55.40115653999965,53031.49096488 2025-06-16,16:19:34.000,167,11086311,127565,0,1750090773,13875.613292369999,55.42935306000436,53031.497952 2025-06-16,16:19:35.000,167,11086283,128165,0,1750090774,13875.545929269989,55.49984435999795,53031.44205504 2025-06-16,16:19:36.000,167,11086262,127845,0,1750090775,13875.566138199989,55.54918827000074,53031.45602928001 2025-06-16,16:19:37.000,167,11086266,127485,0,1750090776,13875.552665579999,55.5562374000001,53031.44904216 2025-06-16,16:19:38.000,167,11086311,127885,0,1750090777,13875.559401889994,55.60558131000289,53031.47000352 2025-06-16,16:19:39.000,167,11086276,128285,0,1750090778,13875.673919159999,55.640826959999686,53031.40013232 2025-06-16,16:19:40.000,167,11086238,127725,0,1750090779,13875.73454595,55.67607261000376,53031.40711944001 2025-06-16,16:19:41.000,167,11086266,127525,0,1750090780,13875.82885428999,55.654925219998404,53031.40013232 2025-06-16,16:19:42.000,167,11086320,128125,0,1750090781,13875.983789419995,55.640826959999686,53031.40013232 2025-06-16,16:19:43.000,167,11086253,128365,0,1750090782,13876.044416209996,55.60558131000289,53031.3931452 2025-06-16,16:19:44.000,167,11086288,127725,0,1750090783,13876.131988239991,55.57033565999882,53031.414106560005 2025-06-16,16:19:45.000,167,11086285,127725,0,1750090784,13876.172406099991,55.513942620003945,53031.40711944001 2025-06-16,16:19:46.000,167,11086285,127485,0,1750090785,13876.172406099991,55.47869696999987,53031.3931452 2025-06-16,16:19:47.000,167,11086278,127805,0,1750090786,13876.11851562,55.464598710001155,53031.38615808001 2025-06-16,16:19:48.000,167,11086281,127485,0,1750090787,13875.97705311,55.464598710001155,53031.44904216 2025-06-16,16:19:49.000,167,11086281,127645,0,1750090788,13875.90969000999,55.422303929997724,53031.4280808 2025-06-16,16:19:50.000,167,11086242,127685,0,1750090789,13875.781700119995,55.457549580001796,53031.4280808 2025-06-16,16:19:51.000,167,11086232,127565,0,1750090790,13875.586347129989,55.44345132000308,53031.43506792001 2025-06-16,16:19:52.000,167,11086245,127805,0,1750090791,13875.296685799993,55.47869696999987,53031.44904216 2025-06-16,16:19:53.000,167,11086288,127565,0,1750090792,13875.033969709992,55.49984435999795,53031.365196720006 2025-06-16,16:19:54.000,167,11086228,127845,0,1750090793,13874.73757207,55.57738478999818,53031.37917096 2025-06-16,16:19:55.000,167,11086223,127725,0,1750090794,13874.542219079995,55.62672870000097,53031.323274 2025-06-16,16:19:56.000,167,11086232,127805,0,1750090795,13874.346866089989,55.704269130001194,53031.344235360004 2025-06-16,16:19:57.000,167,11086300,127845,0,1750090796,13874.272766679998,55.7677113000027,53031.323274 2025-06-16,16:19:58.000,167,11086276,127925,0,1750090797,13874.198667269993,55.83820260000357,53031.246415680005 2025-06-16,16:19:59.000,167,11086231,127845,0,1750090798,13874.252557749998,55.880497379999724,53031.26737704001 2025-06-16,16:20:00.000,167,11086292,127725,0,1750090799,13874.454647049999,55.929841290002514,53031.197505840006 2025-06-16,16:20:01.000,167,11086240,127805,0,1750090800,13874.643263729995,55.93689042000187,53031.1835316 2025-06-16,16:20:02.000,167,11086231,127725,0,1750090801,13874.892507199991,55.94393955000123,53031.1835316 2025-06-16,16:20:03.000,167,11086265,127765,0,1750090802,13875.141750670002,55.922792160003155,53031.176544480004 2025-06-16,16:20:04.000,167,11086244,127805,0,1750090803,13875.390994139998,55.873448250000365,53031.19051872001 2025-06-16,16:20:05.000,167,11086267,127885,0,1750090804,13875.613292369999,55.81000607999886,53031.21148008 2025-06-16,16:20:06.000,167,11086246,127605,0,1750090805,13875.761491189995,55.72541651999927,53031.20449296 2025-06-16,16:20:07.000,167,11086209,128085,0,1750090806,13875.862535839995,55.63377783000033,53031.22545432 2025-06-16,16:20:08.000,167,11086244,127885,0,1750090807,13875.902953699995,55.54213914000138,53031.23942856001 2025-06-16,16:20:09.000,167,11086288,127805,0,1750090808,13875.88948107999,55.471647840000514,53031.30231264 2025-06-16,16:20:10.000,167,11086322,127925,0,1750090809,13875.822117979995,55.408205669999006,53031.323274 2025-06-16,16:20:11.000,167,11086250,127885,0,1750090810,13875.721073329994,55.344763500004774,53031.35122248 2025-06-16,16:20:12.000,167,11086283,127685,0,1750090811,13875.545929269989,55.35181263000413,53031.31628688001 2025-06-16,16:20:13.000,167,11086270,128165,0,1750090812,13875.417939379993,55.27427220000391,53031.37218384 2025-06-16,16:20:14.000,167,11086263,128165,0,1750090813,13875.303422110002,55.246075679999194,53031.365196720006 2025-06-16,16:20:15.000,167,11086303,127725,0,1750090814,13875.202377460002,55.22492829000112,53031.3931452 2025-06-16,16:20:16.000,167,11086309,127845,0,1750090815,13875.087860189997,55.13328960000217,53031.344235360004 2025-06-16,16:20:17.000,167,11086291,127525,0,1750090816,13875.054178639992,55.02755265000451,53031.31628688001 2025-06-16,16:20:18.000,167,11086279,127645,0,1750090817,13874.993551849991,54.93591395999829,53031.33724824001 2025-06-16,16:20:19.000,167,11086261,128005,0,1750090818,13874.973342919991,54.8513243999987,53031.31628688001 2025-06-16,16:20:20.000,167,11086233,127765,0,1750090819,13874.993551849991,54.74558745000104,53031.30231264 2025-06-16,16:20:21.000,167,11086238,127845,0,1750090820,13874.980079230001,54.7173909300036,53031.26737704001 2025-06-16,16:20:22.000,167,11086270,127725,0,1750090821,13875.033969709992,54.73148919000232,53031.19051872001 2025-06-16,16:20:23.000,167,11086308,127765,0,1750090822,13875.060914950001,54.72444006000296,53031.2534028 2025-06-16,16:20:24.000,167,11086240,127765,0,1750090823,13875.141750670002,54.823127880001266,53031.23244144 2025-06-16,16:20:25.000,167,11086281,127885,0,1750090824,13875.236059009992,54.92886482999893,53031.246415680005 2025-06-16,16:20:26.000,167,11086292,127445,0,1750090825,13875.310158419998,55.03460178000387,53031.23942856001 2025-06-16,16:20:27.000,167,11086221,127805,0,1750090826,13875.438148309993,55.20378090000304,53031.2534028 2025-06-16,16:20:28.000,167,11086279,127805,0,1750090827,13875.505511409989,55.3095178500007,53031.2534028 2025-06-16,16:20:29.000,167,11086266,127525,0,1750090828,13875.653710229999,55.464598710001155,53031.26737704001 2025-06-16,16:20:30.000,167,11086309,127645,0,1750090829,13875.71433702,55.54918827000074,53031.23244144 2025-06-16,16:20:31.000,167,11086279,127565,0,1750090830,13875.85579953,55.58443392000481,53031.246415680005 2025-06-16,16:20:32.000,167,11086221,127685,0,1750090831,13875.963580489995,55.62672870000097,53031.28833840001 2025-06-16,16:20:33.000,167,11086251,127845,0,1750090832,13876.091570379991,55.58443392000481,53031.27436416 2025-06-16,16:20:34.000,167,11086301,128005,0,1750090833,13876.165669789996,55.57033565999882,53031.26737704001 2025-06-16,16:20:35.000,167,11086264,127685,0,1750090834,13876.206087649996,55.506893490004586,53031.28833840001 2025-06-16,16:20:36.000,167,11086240,127805,0,1750090835,13876.233032889992,55.415254799998365,53031.295325520005 2025-06-16,16:20:37.000,167,11086251,127605,0,1750090836,13876.185878719996,55.3095178500007,53031.295325520005 2025-06-16,16:20:38.000,167,11086259,128005,0,1750090837,13876.158933480001,55.231977420000476,53031.323274 2025-06-16,16:20:39.000,167,11086219,127965,0,1750090838,13876.0376799,55.14033873000153,53031.38615808001 2025-06-16,16:20:40.000,167,11086245,127645,0,1750090839,13875.88948107999,55.055749170001945,53031.33724824001 2025-06-16,16:20:41.000,167,11086238,127605,0,1750090840,13875.653710229999,54.98525787000108,53031.33026112 2025-06-16,16:20:42.000,167,11086230,127485,0,1750090841,13875.424675689988,54.94296308999765,53031.28135128 2025-06-16,16:20:43.000,167,11086259,127965,0,1750090842,13875.161959600002,54.93591395999829,53031.30231264 2025-06-16,16:20:44.000,167,11086163,128125,0,1750090843,13874.926188749996,54.91476657000021,53031.21846720001 2025-06-16,16:20:45.000,167,11086254,127565,0,1750090844,13874.65000003999,54.95001222000428,53031.197505840006 2025-06-16,16:20:46.000,167,11086292,127885,0,1750090845,13874.46811966999,55.006405259999156,53031.16257024 2025-06-16,16:20:47.000,167,11086229,127845,0,1750090846,13874.313184539998,55.04165091000323,53031.16257024 2025-06-16,16:20:48.000,167,11086254,127765,0,1750090847,13874.245821439989,55.105093080004735,53031.12064752001 2025-06-16,16:20:49.000,167,11086296,127685,0,1750090848,13874.252557749998,55.12624047000281,53031.07173768001 2025-06-16,16:20:50.000,167,11086264,127685,0,1750090849,13874.353602399999,55.182633509997686,53031.029814960006 2025-06-16,16:20:51.000,167,11086285,127805,0,1750090850,13874.48832859999,55.19673177000368,53031.00186648001 2025-06-16,16:20:52.000,167,11086224,127605,0,1750090851,13874.69041789999,55.21787916000176,53031.01584072 2025-06-16,16:20:53.000,167,11086216,127725,0,1750090852,13874.932925059991,55.21787916000176,53030.95295664001 2025-06-16,16:20:54.000,167,11086293,127525,0,1750090853,13875.135014359992,55.21787916000176,53030.92500816 2025-06-16,16:20:55.000,167,11086252,127845,0,1750090854,13875.390994139998,55.22492829000112,53030.91802104 2025-06-16,16:20:56.000,167,11086211,127805,0,1750090855,13875.653710229999,55.246075679999194,53030.94596952 2025-06-16,16:20:57.000,167,11086241,127605,0,1750090856,13875.86927214999,55.25312480999855,53030.959943760005 2025-06-16,16:20:58.000,167,11086241,127685,0,1750090857,13876.01747097,55.239026549999835,53030.94596952 2025-06-16,16:20:59.000,167,11086310,127765,0,1750090858,13876.185878719996,55.281321330003266,53030.94596952 2025-06-16,16:21:00.000,167,11086238,127605,0,1750090859,13876.286923369997,55.281321330003266,53030.980905120006 2025-06-16,16:21:01.000,167,11086282,127485,0,1750090860,13876.334077539992,55.239026549999835,53031.05776344 2025-06-16,16:21:02.000,167,11086200,128165,0,1750090861,13876.327341229997,55.19673177000368,53031.0437892 2025-06-16,16:21:03.000,167,11086232,127685,0,1750090862,13876.286923369997,55.13328960000217,53031.07173768001 2025-06-16,16:21:04.000,167,11086255,127685,0,1750090863,13876.145460859996,55.07689656000002,53031.09269904 2025-06-16,16:21:05.000,167,11086273,127925,0,1750090864,13876.01747097,54.97115961000236,53031.14160888001 2025-06-16,16:21:06.000,167,11086247,127645,0,1750090865,13875.8355906,54.90066831000149,53031.16257024 2025-06-16,16:21:07.000,167,11086306,127725,0,1750090866,13875.613292369999,54.80198049000319,53031.14160888001 2025-06-16,16:21:08.000,167,11086229,127565,0,1750090867,13875.411203069998,54.76673483999912,53031.13462176 2025-06-16,16:21:09.000,167,11086285,127445,0,1750090868,13875.202377460002,54.7173909300036,53031.14160888001 2025-06-16,16:21:10.000,167,11086220,127765,0,1750090869,13875.020497090001,54.75968570999976,53031.14160888001 2025-06-16,16:21:11.000,167,11086205,127765,0,1750090870,13874.865561959996,54.73148919000232,53031.14859600001 2025-06-16,16:21:12.000,167,11086194,127685,0,1750090871,13874.724099449995,54.73853832000168,53031.078724800005 2025-06-16,16:21:13.000,167,11086254,127765,0,1750090872,13874.73083575999,54.80902962000255,53031.008853600004 2025-06-16,16:21:14.000,167,11086270,128005,0,1750090873,13874.784726239996,54.8513243999987,53030.980905120006 2025-06-16,16:21:15.000,167,11086274,127845,0,1750090874,13874.872298269991,54.90771744000085,53030.96693088 2025-06-16,16:21:16.000,167,11086271,127725,0,1750090875,13875.007024469996,54.999356129999796,53030.95295664001 2025-06-16,16:21:17.000,167,11086200,127925,0,1750090876,13875.141750670002,55.062798300001305,53030.89007256 2025-06-16,16:21:18.000,167,11086199,127685,0,1750090877,13875.350576279998,55.14033873000153,53030.911033920005 2025-06-16,16:21:19.000,167,11086261,128005,0,1750090878,13875.545929269989,55.16853524999897,53030.89007256 2025-06-16,16:21:20.000,167,11086263,127645,0,1750090879,13875.673919159999,55.17558437999833,53030.95295664001 2025-06-16,16:21:21.000,167,11086246,127725,0,1750090880,13875.822117979995,55.182633509997686,53030.97391800001 2025-06-16,16:21:22.000,167,11086231,128005,0,1750090881,13875.95684418,55.119191340003454,53031.008853600004 2025-06-16,16:21:23.000,167,11086251,127765,0,1750090882,13876.01747097,55.048700040002586,53031.008853600004 2025-06-16,16:21:24.000,167,11086276,127445,0,1750090883,13876.0376799,54.95001222000428,53030.98789224 2025-06-16,16:21:25.000,167,11086226,127805,0,1750090884,13875.92989893999,54.81607875000191,53030.959943760005 2025-06-16,16:21:26.000,167,11086193,127885,0,1750090885,13875.81538167,54.7173909300036,53030.93199528001 2025-06-16,16:21:27.000,167,11086199,127605,0,1750090886,13875.680655469994,54.66804702000081,53030.911033920005 2025-06-16,16:21:28.000,167,11086231,127645,0,1750090887,13875.478566169993,54.58345746000123,53030.89705968 2025-06-16,16:21:29.000,167,11086306,127685,0,1750090888,13875.316894729993,54.5411626799978,53030.9389824 2025-06-16,16:21:30.000,167,11086205,127925,0,1750090889,13875.101332810002,54.5411626799978,53030.911033920005 2025-06-16,16:21:31.000,167,11086250,127605,0,1750090890,13874.912716129991,54.57640833000187,53030.911033920005 2025-06-16,16:21:32.000,167,11086194,127685,0,1750090891,13874.79146254999,54.62575224000466,53030.93199528001 2025-06-16,16:21:33.000,167,11086234,127645,0,1750090892,13874.703890519995,54.72444006000296,53030.862124080006 2025-06-16,16:21:34.000,167,11086216,128085,0,1750090893,13874.61631849,54.84427526999934,53030.83417560001 2025-06-16,16:21:35.000,167,11086274,127485,0,1750090894,13874.60958217999,54.999356129999796,53030.841162720004 2025-06-16,16:21:36.000,167,11086206,127925,0,1750090895,13874.62979110999,55.15443699000025,53030.813214240006 2025-06-16,16:21:37.000,167,11086240,127725,0,1750090896,13874.623054799995,55.31656698000006,53030.75731728 2025-06-16,16:21:38.000,167,11086181,127725,0,1750090897,13874.663472659995,55.47869696999987,53030.66648472001 2025-06-16,16:21:39.000,167,11086247,127645,0,1750090898,13874.79819886,55.61263044000225,53030.70840744 2025-06-16,16:21:40.000,167,11086243,127685,0,1750090899,13874.926188749996,55.81000607999886,53030.73635592001 2025-06-16,16:21:41.000,167,11086193,127805,0,1750090900,13875.033969709992,55.929841290002514,53030.743343040005 2025-06-16,16:21:42.000,167,11086202,127845,0,1750090901,13875.148486979997,56.00738172000274,53030.694433200006 2025-06-16,16:21:43.000,167,11086208,127725,0,1750090902,13875.256267939993,56.08492215000297,53030.7293688 2025-06-16,16:21:44.000,167,11086270,127765,0,1750090903,13875.310158419998,56.13426605999848,53030.743343040005 2025-06-16,16:21:45.000,167,11086214,128325,0,1750090904,13875.296685799993,56.106069540001045,53030.7293688 2025-06-16,16:21:46.000,167,11086164,127645,0,1750090905,13875.330367349998,56.03557824000018,53030.68045896 2025-06-16,16:21:47.000,167,11086258,127645,0,1750090906,13875.209113769997,55.922792160003155,53030.673471840004 2025-06-16,16:21:48.000,167,11086144,127885,0,1750090907,13875.047442329997,55.82410434000485,53030.673471840004 2025-06-16,16:21:49.000,167,11086209,127805,0,1750090908,13874.83861672,55.71131826000055,53030.63853624001 2025-06-16,16:21:50.000,167,11086233,127605,0,1750090909,13874.602845869995,55.57738478999818,53030.59661352001 2025-06-16,16:21:51.000,167,11086171,127925,0,1750090910,13874.367075019989,55.45050045000244,53030.58263928 2025-06-16,16:21:52.000,167,11086205,127645,0,1750090911,13874.097622619993,55.31656698000006,53030.5896264 2025-06-16,16:21:53.000,167,11086173,127885,0,1750090912,13873.882060700002,55.21787916000176,53030.56866504001 2025-06-16,16:21:54.000,167,11086253,127845,0,1750090913,13873.653026159991,55.12624047000281,53030.53372944 2025-06-16,16:21:55.000,167,11086226,127485,0,1750090914,13873.55871782,55.07689656000002,53030.477832480006 2025-06-16,16:21:56.000,167,11086158,127685,0,1750090915,13873.57892675,55.08394568999938,53030.42892264001 2025-06-16,16:21:57.000,167,11086145,127605,0,1750090916,13873.63955354,55.119191340003454,53030.44289688 2025-06-16,16:21:58.000,167,11086185,127605,0,1750090917,13873.807961289996,55.22492829000112,53030.38699992 2025-06-16,16:21:59.000,167,11086230,127725,0,1750090918,13874.036995829993,55.239026549999835,53030.35206432001 2025-06-16,16:22:00.000,167,11086241,127845,0,1750090919,13874.326657159989,55.38000915000157,53030.36603856 2025-06-16,16:22:01.000,167,11086213,127965,0,1750090920,13874.60958217999,55.48574609999923,53030.36603856 2025-06-16,16:22:02.000,167,11086180,127965,0,1750090921,13874.872298269991,55.59148305000417,53030.32411584 2025-06-16,16:22:03.000,167,11086181,127325,0,1750090922,13875.148486979997,55.61967957000161,53030.359051440006 2025-06-16,16:22:04.000,167,11086244,127765,0,1750090923,13875.350576279998,55.654925219998404,53030.3450772 2025-06-16,16:22:05.000,167,11086184,127725,0,1750090924,13875.465093549989,55.54918827000074,53030.33110296001 2025-06-16,16:22:06.000,167,11086212,127605,0,1750090925,13875.498775099994,55.506893490004586,53030.38699992 2025-06-16,16:22:07.000,167,11086174,127645,0,1750090926,13875.471829859998,55.408205669999006,53030.42892264001 2025-06-16,16:22:08.000,167,11086170,127645,0,1750090927,13875.357312589993,55.295419590001984,53030.407961280005 2025-06-16,16:22:09.000,167,11086163,127565,0,1750090928,13875.229322699997,55.182633509997686,53030.42892264001 2025-06-16,16:22:10.000,167,11086195,127965,0,1750090929,13875.020497090001,55.03460178000387,53030.40097416001 2025-06-16,16:22:11.000,167,11086206,127565,0,1750090930,13874.79819886,54.94296308999765,53030.42892264001 2025-06-16,16:22:12.000,167,11086123,127925,0,1750090931,13874.582636939995,54.823127880001266,53030.39398704 2025-06-16,16:22:13.000,167,11086199,127845,0,1750090932,13874.299711919994,54.75968570999976,53030.44289688 2025-06-16,16:22:14.000,167,11086157,127685,0,1750090933,13874.084150000002,54.710341800004244,53030.42892264001 2025-06-16,16:22:15.000,167,11086180,127725,0,1750090934,13873.848379149997,54.653948760002095,53030.39398704 2025-06-16,16:22:16.000,167,11086146,127645,0,1750090935,13873.70018033,54.69624353999825,53030.35206432001 2025-06-16,16:22:17.000,167,11086168,128005,0,1750090936,13873.545245199995,54.773783969998476,53030.359051440006 2025-06-16,16:22:18.000,167,11086189,127805,0,1750090937,13873.504827339995,54.8513243999987,53030.32411584 2025-06-16,16:22:19.000,167,11086220,127525,0,1750090938,13873.51829996,54.95001222000428,53030.35206432001 2025-06-16,16:22:20.000,167,11086271,127765,0,1750090939,13873.57219043999,55.062798300001305,53030.240270400005 2025-06-16,16:22:21.000,167,11086213,127685,0,1750090940,13873.720389260001,55.182633509997686,53030.17738632 2025-06-16,16:22:22.000,167,11086163,127565,0,1750090941,13873.834906529992,55.231977420000476,53030.16341208001 2025-06-16,16:22:23.000,167,11086177,127805,0,1750090942,13874.010050589997,55.32361610999942,53030.18437344001 2025-06-16,16:22:24.000,167,11086198,127965,0,1750090943,13874.245821439989,55.40115653999965,53030.16341208001 2025-06-16,16:22:25.000,167,11086154,127565,0,1750090944,13874.441174429994,55.43640219000372,53030.142450720006 2025-06-16,16:22:26.000,167,11086179,128005,0,1750090945,13874.5556917,55.45050045000244,53030.191360560006 2025-06-16,16:22:27.000,167,11086139,127845,0,1750090946,13874.683681589995,55.464598710001155,53030.17738632 2025-06-16,16:22:28.000,167,11086179,127445,0,1750090947,13874.69715421,55.422303929997724,53030.2053348 2025-06-16,16:22:29.000,167,11086201,127725,0,1750090948,13874.62979110999,55.35886176000349,53030.191360560006 2025-06-16,16:22:30.000,167,11086226,127845,0,1750090949,13874.49506491,55.26017393999791,53030.191360560006 2025-06-16,16:22:31.000,167,11086119,127845,0,1750090950,13874.259294059993,55.21787916000176,53030.17738632 2025-06-16,16:22:32.000,167,11086174,127645,0,1750090951,13873.996577969992,55.105093080004735,53030.14943784 2025-06-16,16:22:33.000,167,11086106,127805,0,1750090952,13873.713652949991,54.999356129999796,53030.13546360001 2025-06-16,16:22:34.000,167,11086213,127645,0,1750090953,13873.403782689995,54.94296308999765,53030.142450720006 2025-06-16,16:22:35.000,167,11086219,127845,0,1750090954,13873.120857669994,54.879520920003415,53030.12847648 2025-06-16,16:22:36.000,167,11086178,127765,0,1750090955,13872.938977299993,54.8654226600047,53030.072579520005 2025-06-16,16:22:37.000,167,11086217,127725,0,1750090956,13872.750360619997,54.837226139999984,53030.01668256001 2025-06-16,16:22:38.000,167,11086199,127565,0,1750090957,13872.703206450002,54.85837352999806,53030.0306568 2025-06-16,16:22:39.000,167,11086148,127765,0,1750090958,13872.669524899997,54.879520920003415,53029.904888640005 2025-06-16,16:22:40.000,167,11086173,127645,0,1750090959,13872.750360619997,54.94296308999765,53029.84899168001 2025-06-16,16:22:41.000,167,11086202,127685,0,1750090960,13872.871614199998,55.006405259999156,53029.82803032001 2025-06-16,16:22:42.000,167,11086186,127325,0,1750090961,13873.053494569998,55.062798300001305,53029.86296592 2025-06-16,16:22:43.000,167,11086137,127605,0,1750090962,13873.282529109994,55.12624047000281,53029.8210432 2025-06-16,16:22:44.000,167,11086194,127685,0,1750090963,13873.45093685999,55.12624047000281,53029.80008184001 2025-06-16,16:22:45.000,167,11086175,127845,0,1750090964,13873.713652949991,55.09099481999874,53029.77912048001 2025-06-16,16:22:46.000,167,11086227,128325,0,1750090965,13873.922478560002,55.08394568999938,53029.77213336 2025-06-16,16:22:47.000,167,11086163,127765,0,1750090966,13874.097622619993,55.03460178000387,53029.8210432 2025-06-16,16:22:48.000,167,11086151,127685,0,1750090967,13874.191930959998,54.95001222000428,53029.76514624 2025-06-16,16:22:49.000,167,11086215,127925,0,1750090968,13874.138040479993,54.90066831000149,53029.75815912001 2025-06-16,16:22:50.000,167,11086119,127845,0,1750090969,13874.090886309998,54.837226139999984,53029.76514624 2025-06-16,16:22:51.000,167,11086106,127805,0,1750090970,13874.023523210002,54.75968570999976,53029.74418488 2025-06-16,16:22:52.000,167,11086155,127685,0,1750090971,13873.855115459992,54.79493136000383,53029.77213336 2025-06-16,16:22:53.000,167,11086166,127845,0,1750090972,13873.646289849996,54.74558745000104,53029.72322352 2025-06-16,16:22:54.000,167,11086208,127885,0,1750090973,13873.403782689995,54.74558745000104,53029.75815912001 2025-06-16,16:22:55.000,167,11086165,127885,0,1750090974,13873.168011839989,54.73148919000232,53029.70924928001 2025-06-16,16:22:56.000,167,11086173,127925,0,1750090975,13872.938977299993,54.780833099997835,53029.66033944001 2025-06-16,16:22:57.000,167,11086202,127765,0,1750090976,13872.723415380002,54.837226139999984,53029.66033944001 2025-06-16,16:22:58.000,167,11086110,127725,0,1750090977,13872.48090822,54.886570050002774,53029.61142960001 2025-06-16,16:22:59.000,167,11086210,127405,0,1750090978,13872.31923678,54.99230700000044,53029.55553264 2025-06-16,16:23:00.000,167,11086138,127885,0,1750090979,13872.17777427,55.02755265000451,53029.49264856001 2025-06-16,16:23:01.000,167,11086146,127885,0,1750090980,13872.144092719995,55.119191340003454,53029.44373872001 2025-06-16,16:23:02.000,167,11086178,127805,0,1750090981,13872.13062009999,55.17558437999833,53029.42976448 2025-06-16,16:23:03.000,167,11086124,127685,0,1750090982,13872.15756534,55.231977420000476,53029.401816000005 2025-06-16,16:23:04.000,167,11086163,127485,0,1750090983,13872.184510579995,55.295419590001984,53029.37386752001 2025-06-16,16:23:05.000,167,11086133,127885,0,1750090984,13872.224928439995,55.35886176000349,53029.283034960004 2025-06-16,16:23:06.000,167,11086091,127685,0,1750090985,13872.29902785,55.40115653999965,53029.31098344 2025-06-16,16:23:07.000,167,11086207,127725,0,1750090986,13872.44049036,55.49279522999859,53029.29700920001 2025-06-16,16:23:08.000,167,11086136,127845,0,1750090987,13872.568480249996,55.520991750003304,53029.283034960004 2025-06-16,16:23:09.000,167,11086147,128165,0,1750090988,13872.730151689997,55.59148305000417,53029.283034960004 2025-06-16,16:23:10.000,167,11086102,127765,0,1750090989,13872.912032059998,55.58443392000481,53029.35989328 2025-06-16,16:23:11.000,167,11086096,127805,0,1750090990,13873.060230879993,55.57738478999818,53029.29002208 2025-06-16,16:23:12.000,167,11086187,127925,0,1750090991,13873.194957079999,55.59148305000417,53029.283034960004 2025-06-16,16:23:13.000,167,11086087,127685,0,1750090992,13873.343155899995,55.520991750003304,53029.283034960004 2025-06-16,16:23:14.000,167,11086115,127645,0,1750090993,13873.39031006999,55.48574609999923,53029.303996320006 2025-06-16,16:23:15.000,167,11086163,127805,0,1750090994,13873.43072792999,55.464598710001155,53029.331944800004 2025-06-16,16:23:16.000,167,11086096,127525,0,1750090995,13873.43746424,55.42935306000436,53029.35989328 2025-06-16,16:23:17.000,167,11086095,127765,0,1750090996,13873.37683745,55.35181263000413,53029.41579024 2025-06-16,16:23:18.000,167,11086162,127885,0,1750090997,13873.2757928,55.33066523999878,53029.39482888001 2025-06-16,16:23:19.000,167,11086215,127725,0,1750090998,13873.154539219999,55.30246872000134,53029.3668804 2025-06-16,16:23:20.000,167,11086149,127725,0,1750090999,13873.026549329988,55.281321330003266,53029.38085464 2025-06-16,16:23:21.000,167,11086102,127485,0,1750091000,13872.905295750003,55.239026549999835,53029.34591904001 2025-06-16,16:23:22.000,167,11086177,127725,0,1750091001,13872.716679069992,55.288370460002625,53029.352906160006 2025-06-16,16:23:23.000,167,11086171,127805,0,1750091002,13872.602161800001,55.27427220000391,53029.331944800004 2025-06-16,16:23:24.000,167,11086222,127565,0,1750091003,13872.494380839991,55.33771436999814,53029.38085464 2025-06-16,16:23:25.000,167,11086098,127725,0,1750091004,13872.406808809996,55.33066523999878,53029.29700920001 2025-06-16,16:23:26.000,167,11086135,128245,0,1750091005,13872.37312725999,55.35886176000349,53029.29700920001 2025-06-16,16:23:27.000,167,11086114,127685,0,1750091006,13872.4000725,55.38000915000157,53029.24809936 2025-06-16,16:23:28.000,167,11086101,127685,0,1750091007,13872.433754049991,55.408205669999006,53029.26906072 2025-06-16,16:23:29.000,167,11086173,127645,0,1750091008,13872.541535010001,55.44345132000308,53029.25508648001 2025-06-16,16:23:30.000,167,11086078,127365,0,1750091009,13872.689733829997,55.44345132000308,53029.185215280006 2025-06-16,16:23:31.000,167,11086119,127725,0,1750091010,13872.777305859992,55.49279522999859,53029.21316376 2025-06-16,16:23:32.000,167,11086165,127645,0,1750091011,13872.912032059998,55.464598710001155,53029.14329256 2025-06-16,16:23:33.000,167,11086090,127605,0,1750091012,13873.013076709998,55.45050045000244,53029.15027968 2025-06-16,16:23:34.000,167,11086127,127765,0,1750091013,13873.087176119989,55.422303929997724,53029.22713800001 2025-06-16,16:23:35.000,167,11086107,127925,0,1750091014,13873.141066599994,55.32361610999942,53029.17822816001 2025-06-16,16:23:36.000,167,11086125,127605,0,1750091015,13873.161275529994,55.246075679999194,53029.1922024 2025-06-16,16:23:37.000,167,11086143,127685,0,1750091016,13873.087176119989,55.14033873000153,53029.24111224 2025-06-16,16:23:38.000,167,11086095,127685,0,1750091017,13873.046758259989,55.048700040002586,53029.1922024 2025-06-16,16:23:39.000,167,11086166,127605,0,1750091018,13872.945713609988,54.92886482999893,53029.24809936 2025-06-16,16:23:40.000,167,11086129,127685,0,1750091019,13872.797514789992,54.830177010000625,53029.26906072 2025-06-16,16:23:41.000,167,11086150,127645,0,1750091020,13872.676261209992,54.703292670004885,53029.21316376 2025-06-16,16:23:42.000,167,11086074,127645,0,1750091021,13872.635843349992,54.62575224000466,53029.234125120005 2025-06-16,16:23:43.000,167,11086093,127965,0,1750091022,13872.514589769991,54.52001528999972,53029.19918952 2025-06-16,16:23:44.000,167,11086185,127845,0,1750091023,13872.48090822,54.463622250004846,53029.21316376 2025-06-16,16:23:45.000,167,11086146,127845,0,1750091024,13872.507853459996,54.435425730000134,53029.164253920004 2025-06-16,16:23:46.000,167,11086132,127685,0,1750091025,13872.581952870001,54.428376600000774,53029.136305440006 2025-06-16,16:23:47.000,167,11086172,127885,0,1750091026,13872.581952870001,54.40018008000334,53029.15027968 2025-06-16,16:23:48.000,167,11086102,127805,0,1750091027,13872.669524899997,54.39313095000398,53029.10835696001 2025-06-16,16:23:49.000,167,11086100,127845,0,1750091028,13872.696470139992,54.38608182000462,53029.07342136 2025-06-16,16:23:50.000,167,11086067,127605,0,1750091029,13872.757096929992,54.428376600000774,53029.08739560001 2025-06-16,16:23:51.000,167,11086158,127565,0,1750091030,13872.784042170002,54.428376600000774,53029.08739560001 2025-06-16,16:23:52.000,167,11086107,127565,0,1750091031,13872.837932649993,54.44952398999885,53029.115344080004 2025-06-16,16:23:53.000,167,11086163,128005,0,1750091032,13872.810987409997,54.49886790000164,53029.10136984 2025-06-16,16:23:54.000,167,11086112,127845,0,1750091033,13872.763833240002,54.53411354999844,53029.10835696001 2025-06-16,16:23:55.000,167,11086121,127725,0,1750091034,13872.696470139992,54.59050659000059,53029.09438272 2025-06-16,16:23:56.000,167,11086153,128165,0,1750091035,13872.622370730001,54.597555719999946,53029.08739560001 2025-06-16,16:23:57.000,167,11086097,127805,0,1750091036,13872.534798699991,54.660997890001454,53028.98957592001 2025-06-16,16:23:58.000,167,11086105,127725,0,1750091037,13872.453962979991,54.73853832000168,53029.01053728001 2025-06-16,16:23:59.000,167,11086159,127725,0,1750091038,13872.386599879996,54.72444006000296,53029.03848576001 2025-06-16,16:24:00.000,167,11086081,127845,0,1750091039,13872.31250046999,54.69624353999825,53029.01053728001 2025-06-16,16:24:01.000,167,11086127,127405,0,1750091040,13872.21819213,54.660997890001454,53029.03149864 2025-06-16,16:24:02.000,167,11086146,127685,0,1750091041,13872.11714748,54.653948760002095,53029.05246 2025-06-16,16:24:03.000,167,11086103,127885,0,1750091042,13871.975684969999,54.59050659000059,53028.98957592001 2025-06-16,16:24:04.000,167,11086086,127925,0,1750091043,13871.962212349994,54.5411626799978,53028.9825888 2025-06-16,16:24:05.000,167,11086089,127845,0,1750091044,13872.00936651999,54.505917030001,53028.968614560006 2025-06-16,16:24:06.000,167,11086119,127685,0,1750091045,13872.05652069,54.435425730000134,53028.996563040004 2025-06-16,16:24:07.000,167,11086132,128005,0,1750091046,13872.164301649995,54.364934429999266,53028.94066608001 2025-06-16,16:24:08.000,167,11086102,127765,0,1750091047,13872.265346299995,54.26624661000096,53028.9127176 2025-06-16,16:24:09.000,167,11086093,127925,0,1750091048,13872.39333618999,54.202804439999454,53028.898743360005 2025-06-16,16:24:10.000,167,11086133,127805,0,1750091049,13872.514589769991,54.10411662000115,53028.86380776 2025-06-16,16:24:11.000,167,11086050,127765,0,1750091050,13872.602161800001,53.970183149998775,53028.89175624001 2025-06-16,16:24:12.000,167,11086125,127645,0,1750091051,13872.622370730001,53.89264271999855,53028.877782 2025-06-16,16:24:13.000,167,11086087,127645,0,1750091052,13872.581952870001,53.779856640001526,53028.81489792 2025-06-16,16:24:14.000,167,11086089,127725,0,1750091053,13872.514589769991,53.68821795000258,53028.85682064 2025-06-16,16:24:15.000,167,11086052,127725,0,1750091054,13872.46069929,53.58248099999764,53028.85682064 2025-06-16,16:24:16.000,167,11086082,127685,0,1750091055,13872.346182019995,53.49789143999806,53028.83585928 2025-06-16,16:24:17.000,167,11086090,127765,0,1750091056,13872.17103795999,53.40625274999911,53028.85682064 2025-06-16,16:24:18.000,167,11086098,127965,0,1750091057,13872.063256999994,53.392154490000394,53028.800923680006 2025-06-16,16:24:19.000,167,11086073,127805,0,1750091058,13871.928530799989,53.392154490000394,53028.84284640001 2025-06-16,16:24:20.000,167,11086143,127885,0,1750091059,13871.840958769993,53.42035100999783,53028.8079108 2025-06-16,16:24:21.000,167,11086119,128165,0,1750091060,13871.659078399993,53.47674404999998,53028.71707824 2025-06-16,16:24:22.000,167,11086111,128085,0,1750091061,13871.611924229997,53.51198970000405,53028.72406536001 2025-06-16,16:24:23.000,167,11086042,127925,0,1750091062,13871.558033749992,53.58248099999764,53028.68912976 2025-06-16,16:24:24.000,167,11086089,128165,0,1750091063,13871.537824819992,53.57543186999828,53028.64021992 2025-06-16,16:24:25.000,167,11086017,128045,0,1750091064,13871.551297439997,53.68116882000322,53028.62624568001 2025-06-16,16:24:26.000,167,11086054,128405,0,1750091065,13871.537824819992,53.730512729998736,53028.59131008 2025-06-16,16:24:27.000,167,11085993,128165,0,1750091066,13871.598451609992,53.76575838000281,53028.57034872 2025-06-16,16:24:28.000,167,11086061,128205,0,1750091067,13871.618660539993,53.80805315999896,53028.5982972 2025-06-16,16:24:29.000,167,11086070,127965,0,1750091068,13871.598451609992,53.82215141999768,53028.5982972 2025-06-16,16:24:30.000,167,11086054,128005,0,1750091069,13871.605187920002,53.843298810003034,53028.57034872 2025-06-16,16:24:31.000,167,11086093,128045,0,1750091070,13871.605187920002,53.8010040299996,53028.661181280004 2025-06-16,16:24:32.000,167,11086027,128125,0,1750091071,13871.598451609992,53.8010040299996,53028.65419416001 2025-06-16,16:24:33.000,167,11086100,128205,0,1750091072,13871.571506369997,53.76575838000281,53028.633232800006 2025-06-16,16:24:34.000,167,11086110,127965,0,1750091073,13871.618660539993,53.71641447000002,53028.70310400001 2025-06-16,16:24:35.000,167,11086071,128085,0,1750091074,13871.558033749992,53.69526708000194,53028.68912976 2025-06-16,16:24:36.000,167,11086091,128325,0,1750091075,13871.605187920002,53.65297229999851,53028.64720704 2025-06-16,16:24:37.000,167,11086101,128205,0,1750091076,13871.578242679992,53.617726650001714,53028.62624568001 2025-06-16,16:24:38.000,167,11086080,128005,0,1750091077,13871.578242679992,53.57543186999828,53028.633232800006 2025-06-16,16:24:39.000,167,11086031,127725,0,1750091078,13871.632133159997,53.51198970000405,53028.64021992 2025-06-16,16:24:40.000,167,11086062,127965,0,1750091079,13871.632133159997,53.46969492000062,53028.64720704 2025-06-16,16:24:41.000,167,11086051,127885,0,1750091080,13871.672551019998,53.427400140004465,53028.60528432001 2025-06-16,16:24:42.000,167,11086057,127765,0,1750091081,13871.652342089998,53.371007100002316,53028.5982972 2025-06-16,16:24:43.000,167,11086026,128085,0,1750091082,13871.665814710002,53.328712319998886,53028.67515552001 2025-06-16,16:24:44.000,167,11086108,128125,0,1750091083,13871.605187920002,53.27936841000337,53028.64021992 2025-06-16,16:24:45.000,167,11086048,128365,0,1750091084,13871.578242679992,53.18772972000443,53028.61925856 2025-06-16,16:24:46.000,167,11086082,128245,0,1750091085,13871.477198029992,53.13133668000228,53028.62624568001 2025-06-16,16:24:47.000,167,11086009,128005,0,1750091086,13871.315526589991,53.04674712000269,53028.61925856 2025-06-16,16:24:48.000,167,11086081,127965,0,1750091087,13871.086492049995,52.976255820001825,53028.60528432001 2025-06-16,16:24:49.000,167,11086091,127685,0,1750091088,13870.9180843,52.89166626000224,53028.62624568001 2025-06-16,16:24:50.000,167,11086080,127805,0,1750091089,13870.695786069999,52.87051887000416,53028.57034872 2025-06-16,16:24:51.000,167,11086092,127925,0,1750091090,13870.480224149993,52.983304950001184,53028.55637448001 2025-06-16,16:24:52.000,167,11086085,127885,0,1750091091,13870.352234259997,53.04674712000269,53028.563361600005 2025-06-16,16:24:53.000,167,11086081,128405,0,1750091092,13870.170353889996,53.16658232999907,53028.50746464001 2025-06-16,16:24:54.000,167,11086086,128245,0,1750091093,13870.109727099996,53.25822101999802,53028.50746464001 2025-06-16,16:24:55.000,167,11086050,127965,0,1750091094,13870.089518169996,53.39920361999975,53028.47951616 2025-06-16,16:24:56.000,167,11086063,128085,0,1750091095,13870.257925919992,53.50494057000469,53028.465541920006 2025-06-16,16:24:57.000,167,11086022,128085,0,1750091096,13870.466751530003,53.63887403999979,53028.40265784 2025-06-16,16:24:58.000,167,11086103,128125,0,1750091097,13870.76988547999,53.667070560004504,53028.40964496 2025-06-16,16:24:59.000,167,11086057,128325,0,1750091098,13871.01912895,53.70936534000066,53028.38169648 2025-06-16,16:25:00.000,167,11086008,128165,0,1750091099,13871.335735519991,53.617726650001714,53028.38868360001 2025-06-16,16:25:01.000,167,11086058,128165,0,1750091100,13871.706232570003,53.49789143999806,53028.38868360001 2025-06-16,16:25:02.000,167,11086025,128085,0,1750091101,13871.995893899999,53.34985971000424,53028.43060632 2025-06-16,16:25:03.000,167,11086029,128205,0,1750091102,13872.29229153999,53.18772972000443,53028.43759344001 2025-06-16,16:25:04.000,167,11086064,128005,0,1750091103,13872.487644529996,52.969206690002466,53028.514451760006 2025-06-16,16:25:05.000,167,11086100,128245,0,1750091104,13872.581952870001,52.82822409000073,53028.58432296001 2025-06-16,16:25:06.000,167,11086078,128165,0,1750091105,13872.561743940001,52.694290619998355,53028.54938736 2025-06-16,16:25:07.000,167,11086084,128245,0,1750091106,13872.453962979991,52.54625889000454,53028.64021992 2025-06-16,16:25:08.000,167,11086062,128125,0,1750091107,13872.31923678,52.45462019999832,53028.65419416001 2025-06-16,16:25:09.000,167,11086040,128085,0,1750091108,13872.11714748,52.41232542000216,53028.70310400001 2025-06-16,16:25:10.000,167,11086109,128165,0,1750091109,13871.854431389998,52.391178030004085,53028.70310400001 2025-06-16,16:25:11.000,167,11086072,128045,0,1750091110,13871.706232570003,52.44757106999896,53028.76598808 2025-06-16,16:25:12.000,167,11086004,127805,0,1750091111,13871.470461719997,52.48281672000303,53028.75201384001 2025-06-16,16:25:13.000,167,11085999,127925,0,1750091112,13871.342471830001,52.58150454000133,53028.71009112 2025-06-16,16:25:14.000,167,11086001,127925,0,1750091113,13871.167327769996,52.6519958400022,53028.68912976 2025-06-16,16:25:15.000,167,11086074,128085,0,1750091114,13871.187536699996,52.743634530001145,53028.62624568001 2025-06-16,16:25:16.000,167,11086005,128045,0,1750091115,13871.26163611,52.736585400001786,53028.6681684 2025-06-16,16:25:17.000,167,11086021,127965,0,1750091116,13871.342471830001,52.76478191999922,53028.67515552001 2025-06-16,16:25:18.000,167,11086017,128085,0,1750091117,13871.510879579997,52.743634530001145,53028.682142640006 2025-06-16,16:25:19.000,167,11086048,128205,0,1750091118,13871.733177809998,52.72953627000243,53028.6681684 2025-06-16,16:25:20.000,167,11086120,127765,0,1750091119,13871.935267109999,52.63084845000412,53028.61925856 2025-06-16,16:25:21.000,167,11086078,128005,0,1750091120,13872.144092719995,52.5392097599979,53028.68912976 2025-06-16,16:25:22.000,167,11086127,128165,0,1750091121,13872.325973089995,52.4405219399996,53028.75201384001 2025-06-16,16:25:23.000,167,11086044,127805,0,1750091122,13872.48090822,52.35593238000001,53028.779962320004 2025-06-16,16:25:24.000,167,11086113,128045,0,1750091123,13872.581952870001,52.21494977999828,53028.8079108 2025-06-16,16:25:25.000,167,11086042,128045,0,1750091124,13872.622370730001,52.165605870002764,53028.85682064 2025-06-16,16:25:26.000,167,11086066,127645,0,1750091125,13872.588689179996,52.04577065999911,53028.83585928 2025-06-16,16:25:27.000,167,11086066,128165,0,1750091126,13872.494380839991,52.04577065999911,53028.8079108 2025-06-16,16:25:28.000,167,11086036,127965,0,1750091127,13872.386599879996,51.99642675000359,53028.828872160004 2025-06-16,16:25:29.000,167,11086099,127965,0,1750091128,13872.265346299995,51.90478806000465,53028.86380776 2025-06-16,16:25:30.000,167,11086048,128205,0,1750091129,13872.184510579995,51.890689799998654,53028.828872160004 2025-06-16,16:25:31.000,167,11086073,128085,0,1750091130,13872.11041116999,51.79905110999971,53028.849833520006 2025-06-16,16:25:32.000,167,11086059,127925,0,1750091131,13872.016102829999,51.742658070004836,53028.877782 2025-06-16,16:25:33.000,167,11086023,127925,0,1750091132,13872.00936651999,51.643970249999256,53028.87079488001 2025-06-16,16:25:34.000,167,11086041,128085,0,1750091133,13871.982421279994,51.53823330000159,53028.877782 2025-06-16,16:25:35.000,167,11086070,128005,0,1750091134,13872.002630209994,51.4888893899988,53028.84284640001 2025-06-16,16:25:36.000,167,11086041,127805,0,1750091135,13872.05652069,51.41134895999858,53028.85682064 2025-06-16,16:25:37.000,167,11086038,128045,0,1750091136,13872.02957544999,51.32675939999899,53028.88476912 2025-06-16,16:25:38.000,167,11086070,128045,0,1750091137,13872.02957544999,51.305612010000914,53028.89175624001 2025-06-16,16:25:39.000,167,11086013,127765,0,1750091138,13872.05652069,51.1787276699979,53028.90573048 2025-06-16,16:25:40.000,167,11086070,128045,0,1750091139,13872.022839139994,51.12938376000238,53028.86380776 2025-06-16,16:25:41.000,167,11086054,128205,0,1750091140,13871.942003419994,51.05184333000216,53028.87079488001 2025-06-16,16:25:42.000,167,11086060,127885,0,1750091141,13871.948739729989,51.00249941999937,53028.85682064 2025-06-16,16:25:43.000,167,11086010,127965,0,1750091142,13871.948739729989,50.96020464000321,53028.89175624001 2025-06-16,16:25:44.000,167,11086040,128085,0,1750091143,13871.98915758999,50.946106380004494,53028.95464032 2025-06-16,16:25:45.000,167,11086060,127885,0,1750091144,13871.982421279994,50.90381160000106,53028.94066608001 2025-06-16,16:25:46.000,167,11086062,128045,0,1750091145,13872.00936651999,50.833320300000196,53028.93367896 2025-06-16,16:25:47.000,167,11086011,128165,0,1750091146,13872.063256999994,50.80512378000276,53028.91970472001 2025-06-16,16:25:48.000,167,11086079,128085,0,1750091147,13872.11041116999,50.720534220003174,53028.92669184 2025-06-16,16:25:49.000,167,11085991,128125,0,1750091148,13872.11041116999,50.713485090003815,53028.898743360005 2025-06-16,16:25:50.000,167,11086061,127645,0,1750091149,13872.083465929994,50.6852885699991,53028.9127176 2025-06-16,16:25:51.000,167,11086067,128085,0,1750091150,13872.123883789995,50.67823943999974,53028.94066608001 2025-06-16,16:25:52.000,167,11086018,127765,0,1750091151,13872.13735641,50.64299379000295,53028.92669184 2025-06-16,16:25:53.000,167,11085996,128165,0,1750091152,13872.15756534,50.62184640000487,53028.94066608001 2025-06-16,16:25:54.000,167,11086038,128165,0,1750091153,13872.11041116999,50.55840423000336,53029.02451152 2025-06-16,16:25:55.000,167,11086136,128125,0,1750091154,13872.083465929994,50.487912930002494,53029.017524400006 2025-06-16,16:25:56.000,167,11086111,128165,0,1750091155,13872.036311759999,50.438569019999704,53028.98957592001 2025-06-16,16:25:57.000,167,11086035,128245,0,1750091156,13872.002630209994,50.36102858999948,53028.996563040004 2025-06-16,16:25:58.000,167,11086076,127885,0,1750091157,13871.948739729989,50.28348815999925,53029.01053728001 2025-06-16,16:25:59.000,167,11086020,128125,0,1750091158,13871.894849249999,50.17775121000159,53029.08040848 2025-06-16,16:26:00.000,167,11086051,128165,0,1750091159,13871.847695079989,50.14955469000415,53029.03848576001 2025-06-16,16:26:01.000,167,11086076,128165,0,1750091160,13871.847695079989,50.022670350001135,53028.996563040004 2025-06-16,16:26:02.000,167,11086027,128085,0,1750091161,13871.793804599998,49.980375569997705,53029.03848576001 2025-06-16,16:26:03.000,167,11086011,127645,0,1750091162,13871.746650429988,49.90988427000411,53029.03149864 2025-06-16,16:26:04.000,167,11086103,128125,0,1750091163,13871.638869469993,49.846442100002605,53029.03149864 2025-06-16,16:26:05.000,167,11086087,128165,0,1750091164,13871.625396850002,49.86758949000068,53029.05944712001 2025-06-16,16:26:06.000,167,11086013,128005,0,1750091165,13871.524352200002,49.902835140004754,53029.02451152 2025-06-16,16:26:07.000,167,11086062,127925,0,1750091166,13871.477198029992,49.93808079000155,53029.01053728001 2025-06-16,16:26:08.000,167,11086021,128325,0,1750091167,13871.382889690001,50.00857209000242,53028.947653200004 2025-06-16,16:26:09.000,167,11086011,128125,0,1750091168,13871.302053970001,50.05086686999857,53028.94066608001 2025-06-16,16:26:10.000,167,11086097,128005,0,1750091169,13871.19427300999,50.1284072999988,53028.9825888 2025-06-16,16:26:11.000,167,11086032,127965,0,1750091170,13871.066283119995,50.255291640001815,53028.947653200004 2025-06-16,16:26:12.000,167,11086087,127805,0,1750091171,13871.005656329995,50.29053728999861,53028.91970472001 2025-06-16,16:26:13.000,167,11086043,127885,0,1750091172,13870.83051226999,50.311684680003964,53028.93367896 2025-06-16,16:26:14.000,167,11086008,127965,0,1750091173,13870.783358099994,50.33283207000204,53028.91970472001 2025-06-16,16:26:15.000,167,11086016,128005,0,1750091174,13870.689049759989,50.27643902999989,53028.88476912 2025-06-16,16:26:16.000,167,11086062,128165,0,1750091175,13870.588005109988,50.311684680003964,53028.93367896 2025-06-16,16:26:17.000,167,11086017,128125,0,1750091176,13870.527378319988,50.26938990000053,53028.91970472001 2025-06-16,16:26:18.000,167,11086039,128005,0,1750091177,13870.453278909998,50.262340770001174,53028.87079488001 2025-06-16,16:26:19.000,167,11086036,127965,0,1750091178,13870.392652119997,50.198898599999666,53028.828872160004 2025-06-16,16:26:20.000,167,11086066,127765,0,1750091179,13870.419597359993,50.15660382000351,53028.89175624001 2025-06-16,16:26:21.000,167,11086024,127925,0,1750091180,13870.392652119997,50.14250556000479,53028.79393656001 2025-06-16,16:26:22.000,167,11086019,128045,0,1750091181,13870.392652119997,50.04381773999921,53028.78694944 2025-06-16,16:26:23.000,167,11086053,128325,0,1750091182,13870.365706880002,50.022670350001135,53028.74502672 2025-06-16,16:26:24.000,167,11086110,128085,0,1750091183,13870.298343779992,49.98742470000434,53028.800923680006 2025-06-16,16:26:25.000,167,11086086,127805,0,1750091184,13870.204035440001,49.92398253000283,53028.76598808 2025-06-16,16:26:26.000,167,11086059,127965,0,1750091185,13870.055836619991,49.86758949000068,53028.70310400001 2025-06-16,16:26:27.000,167,11086075,127925,0,1750091186,13869.90090149,49.81119644999853,53028.68912976 2025-06-16,16:26:28.000,167,11086036,128205,0,1750091187,13869.61797647,49.804147319999174,53028.68912976 2025-06-16,16:26:29.000,167,11086034,128125,0,1750091188,13869.355260379998,49.75480341000366,53028.68912976 2025-06-16,16:26:30.000,167,11086010,128165,0,1750091189,13869.106016910002,49.804147319999174,53028.682142640006 2025-06-16,16:26:31.000,167,11086040,128285,0,1750091190,13868.870246059996,49.81824557999789,53028.60528432001 2025-06-16,16:26:32.000,167,11086047,128325,0,1750091191,13868.668156759995,49.8816877499994,53028.52143888 2025-06-16,16:26:33.000,167,11086025,128205,0,1750091192,13868.49301269999,49.93808079000155,53028.50746464001 2025-06-16,16:26:34.000,167,11086028,127925,0,1750091193,13868.45259483999,50.015621220001776,53028.465541920006 2025-06-16,16:26:35.000,167,11086088,127965,0,1750091194,13868.43912222,50.086112520002644,53028.45156768 2025-06-16,16:26:36.000,167,11086064,128125,0,1750091195,13868.49974901,50.1284072999988,53028.395670720005 2025-06-16,16:26:37.000,167,11086063,128285,0,1750091196,13868.60079366,50.12135816999944,53028.33278664 2025-06-16,16:26:38.000,167,11086032,128045,0,1750091197,13868.7624651,50.1284072999988,53028.37470936 2025-06-16,16:26:39.000,167,11086091,127885,0,1750091198,13868.964554400001,50.064965130004566,53028.31881240001 2025-06-16,16:26:40.000,167,11086081,127925,0,1750091199,13869.153171079997,49.98742470000434,53028.325799520004 2025-06-16,16:26:41.000,167,11086034,128045,0,1750091200,13869.328315139988,49.902835140004754,53028.325799520004 2025-06-16,16:26:42.000,167,11086065,127965,0,1750091201,13869.395678239998,49.81824557999789,53028.33977376001 2025-06-16,16:26:43.000,167,11086085,128005,0,1750091202,13869.395678239998,49.677262980003434,53028.33977376001 2025-06-16,16:26:44.000,167,11086021,128045,0,1750091203,13869.388941929989,49.58562429000449,53028.40964496 2025-06-16,16:26:45.000,167,11086023,128005,0,1750091204,13869.247479420002,49.47283821000019,53028.33977376001 2025-06-16,16:26:46.000,167,11086072,128325,0,1750091205,13869.065599050002,49.36710126000253,53028.36772224001 2025-06-16,16:26:47.000,167,11086110,127965,0,1750091206,13868.80288296,49.27546257000358,53028.2838768 2025-06-16,16:26:48.000,167,11086026,128325,0,1750091207,13868.486276389995,49.24021691999951,53028.31182528 2025-06-16,16:26:49.000,167,11086042,128045,0,1750091208,13868.149460889988,49.190873010004,53028.2838768 2025-06-16,16:26:50.000,167,11086047,128005,0,1750091209,13867.772227529997,49.14857823000057,53028.19304424 2025-06-16,16:26:51.000,167,11086066,127285,0,1750091210,13867.368048929995,49.18382388000464,53028.24894120001 2025-06-16,16:26:52.000,167,11086005,128005,0,1750091211,13867.017760809998,49.27546257000358,53028.15112152001 2025-06-16,16:26:53.000,167,11086054,127645,0,1750091212,13866.667472690002,49.388248650000605,53028.10221168001 2025-06-16,16:26:54.000,167,11085988,128125,0,1750091213,13866.431701839996,49.47988733999955,53028.02535336 2025-06-16,16:26:55.000,167,11086059,128045,0,1750091214,13866.377811359991,49.59267342000385,53027.97644352 2025-06-16,16:26:56.000,167,11086056,128045,0,1750091215,13866.371075049996,49.71250863000023,53027.92753368 2025-06-16,16:26:57.000,167,11086034,128165,0,1750091216,13866.418229219991,49.76185254000302,53027.86464960001 2025-06-16,16:26:58.000,167,11085998,128245,0,1750091217,13866.586636970002,49.790049060000456,53027.843688240006 2025-06-16,16:26:59.000,167,11086052,128205,0,1750091218,13866.822407819993,49.82529471000453,53027.76682992001 2025-06-16,16:27:00.000,167,11086091,128365,0,1750091219,13867.051442359989,49.83234384000389,53027.78080416 2025-06-16,16:27:01.000,167,11086011,128165,0,1750091220,13867.267004279995,49.81119644999853,53027.74586856001 2025-06-16,16:27:02.000,167,11086016,127925,0,1750091221,13867.428675719995,49.81119644999853,53027.7598428 2025-06-16,16:27:03.000,167,11086072,127765,0,1750091222,13867.58361085,49.77595080000174,53027.80875264 2025-06-16,16:27:04.000,167,11086078,127805,0,1750091223,13867.56340192,49.73365601999831,53027.85067536 2025-06-16,16:27:05.000,167,11086074,128005,0,1750091224,13867.509511439996,49.72660688999895,53027.81573976001 2025-06-16,16:27:06.000,167,11086046,128245,0,1750091225,13867.35457630999,49.72660688999895,53027.85067536 2025-06-16,16:27:07.000,167,11086067,128125,0,1750091226,13867.159223319999,49.677262980003434,53027.78779128001 2025-06-16,16:27:08.000,167,11086085,127965,0,1750091227,13866.869561989988,49.670213850004075,53027.81573976001 2025-06-16,16:27:09.000,167,11086017,127645,0,1750091228,13866.505801250001,49.71955775999959,53027.794778400006 2025-06-16,16:27:10.000,167,11086054,127965,0,1750091229,13866.11509526999,49.72660688999895,53027.80875264 2025-06-16,16:27:11.000,167,11086047,127645,0,1750091230,13865.778279769998,49.69841037000151,53027.71792008001 2025-06-16,16:27:12.000,167,11086024,127485,0,1750091231,13865.441464269992,49.7477542800043,53027.64106176 2025-06-16,16:27:13.000,167,11086029,127725,0,1750091232,13865.198957109991,49.7477542800043,53027.68298448 2025-06-16,16:27:14.000,167,11086059,127925,0,1750091233,13864.98339519,49.82529471000453,53027.57817768001 2025-06-16,16:27:15.000,167,11086084,127605,0,1750091234,13864.90255947,49.839392970003246,53027.59215192 2025-06-16,16:27:16.000,167,11086069,127845,0,1750091235,13864.80151482,49.88873687999876,53027.487345120004 2025-06-16,16:27:17.000,167,11086038,127965,0,1750091236,13864.808251129994,49.973326439998345,53027.459396640006 2025-06-16,16:27:18.000,167,11086105,127805,0,1750091237,13864.84193268,50.036768609999854,53027.40349968 2025-06-16,16:27:19.000,167,11086024,127805,0,1750091238,13864.9227684,50.10725991000072,53027.340615600006 2025-06-16,16:27:20.000,167,11086092,127725,0,1750091239,13865.06423091,50.198898599999666,53027.270744400004 2025-06-16,16:27:21.000,167,11086065,127485,0,1750091240,13865.178748179991,50.23414425000374,53027.30568 2025-06-16,16:27:22.000,167,11086110,127845,0,1750091241,13865.313474379996,50.27643902999989,53027.291705760006 2025-06-16,16:27:23.000,167,11086018,127885,0,1750091242,13865.427991650002,50.36102858999948,53027.24279592001 2025-06-16,16:27:24.000,167,11086114,127685,0,1750091243,13865.488618440002,50.38922511000419,53027.24978304 2025-06-16,16:27:25.000,167,11086135,127525,0,1750091244,13865.542508919993,50.40332337000291,53027.21484744001 2025-06-16,16:27:26.000,167,11086028,127485,0,1750091245,13865.569454160002,50.431519890000345,53027.20786032 2025-06-16,16:27:27.000,167,11086063,127805,0,1750091246,13865.529036300002,50.438569019999704,53027.17991184 2025-06-16,16:27:28.000,167,11086097,128165,0,1750091247,13865.481882129992,50.39627424000355,53027.20786032 2025-06-16,16:27:29.000,167,11086037,127845,0,1750091248,13865.421255339992,50.38922511000419,53027.2358088 2025-06-16,16:27:30.000,167,11086018,127685,0,1750091249,13865.313474379996,50.38217598000483,53027.21484744001 2025-06-16,16:27:31.000,167,11086085,127605,0,1750091250,13865.293265449996,50.29758641999797,53027.18689896 2025-06-16,16:27:32.000,167,11086091,127685,0,1750091251,13865.16527556,50.2411933800031,53027.15895048 2025-06-16,16:27:33.000,167,11086039,127645,0,1750091252,13865.09791245999,50.22004598999774,53027.16593760001 2025-06-16,16:27:34.000,167,11086064,127645,0,1750091253,13865.03728566999,50.17070208000223,53027.131002 2025-06-16,16:27:35.000,167,11086091,127605,0,1750091254,13864.90255947,50.17775121000159,53027.07510504001 2025-06-16,16:27:36.000,167,11086048,128085,0,1750091255,13864.78130589,50.19184947000031,53027.08907928 2025-06-16,16:27:37.000,167,11086043,127725,0,1750091256,13864.653315999989,50.13545642999816,53027.04016944 2025-06-16,16:27:38.000,167,11086034,127605,0,1750091257,13864.538798729998,50.13545642999816,53027.02619520001 2025-06-16,16:27:39.000,167,11086083,127485,0,1750091258,13864.383863599993,50.14250556000479,53026.97728536001 2025-06-16,16:27:40.000,167,11086130,127485,0,1750091259,13864.228928470002,50.13545642999816,53026.956324000006 2025-06-16,16:27:41.000,167,11086082,127685,0,1750091260,13864.114411199997,50.14250556000479,53026.92837552001 2025-06-16,16:27:42.000,167,11086050,127765,0,1750091261,13863.999893929991,50.15660382000351,53026.886452800005 2025-06-16,16:27:43.000,167,11086087,127645,0,1750091262,13863.932530829996,50.18480034000095,53026.837542960006 2025-06-16,16:27:44.000,167,11085998,127885,0,1750091263,13863.89884927999,50.17775121000159,53026.80260736 2025-06-16,16:27:45.000,167,11086033,127765,0,1750091264,13863.82474987,50.15660382000351,53026.78164600001 2025-06-16,16:27:46.000,167,11086064,127765,0,1750091265,13863.83822248999,50.14250556000479,53026.73273616 2025-06-16,16:27:47.000,167,11086101,127685,0,1750091266,13863.85843141999,50.1284072999988,53026.69780056 2025-06-16,16:27:48.000,167,11086015,127925,0,1750091267,13863.83822248999,50.14250556000479,53026.69780056 2025-06-16,16:27:49.000,167,11086098,127725,0,1750091268,13863.87864034999,50.093161650002,53026.73273616 2025-06-16,16:27:50.000,167,11086083,127645,0,1750091269,13863.92579452,50.093161650002,53026.66286496001 2025-06-16,16:27:51.000,167,11086044,128205,0,1750091270,13863.91905820999,50.05791599999793,53026.6768392 2025-06-16,16:27:52.000,167,11086019,128085,0,1750091271,13863.871904039996,50.04381773999921,53026.6768392 2025-06-16,16:27:53.000,167,11086099,127685,0,1750091272,13863.72370522,50.036768609999854,53026.69081344001 2025-06-16,16:27:54.000,167,11086084,127805,0,1750091273,13863.568770089994,50.072014260003925,53026.669852080006 2025-06-16,16:27:55.000,167,11086070,127325,0,1750091274,13863.413834959989,50.12135816999944,53026.64190360001 2025-06-16,16:27:56.000,167,11086081,127805,0,1750091275,13863.211745659988,50.198898599999666,53026.61395512001 2025-06-16,16:27:57.000,167,11086081,127685,0,1750091276,13862.996183739997,50.262340770001174,53026.55805816 2025-06-16,16:27:58.000,167,11086037,127805,0,1750091277,13862.834512299996,50.375126849998196,53026.53010968 2025-06-16,16:27:59.000,167,11086050,127645,0,1750091278,13862.632422999995,50.45971640999778,53026.502161200006 2025-06-16,16:28:00.000,167,11086106,127685,0,1750091279,13862.44380632,50.51610944999993,53026.47421272001 2025-06-16,16:28:01.000,167,11086036,127405,0,1750091280,13862.282134879999,50.55840423000336,53026.43927712 2025-06-16,16:28:02.000,167,11086079,127805,0,1750091281,13862.248453329994,50.607748139998876,53026.383380160005 2025-06-16,16:28:03.000,167,11086011,127685,0,1750091282,13862.208035469994,50.664141180001025,53026.32748320001 2025-06-16,16:28:04.000,167,11086026,127725,0,1750091283,13862.208035469994,50.69938682999782,53026.30652184001 2025-06-16,16:28:05.000,167,11086114,127805,0,1750091284,13862.214771779989,50.6852885699991,53026.264599120004 2025-06-16,16:28:06.000,167,11085995,127685,0,1750091285,13862.214771779989,50.74168161000125,53026.20870216001 2025-06-16,16:28:07.000,167,11086006,127725,0,1750091286,13862.208035469994,50.73463248000189,53026.18075368 2025-06-16,16:28:08.000,167,11086079,127765,0,1750091287,13862.100254509998,50.75577986999997,53026.19472792 2025-06-16,16:28:09.000,167,11085982,127805,0,1750091288,13862.005946169993,50.77692725999805,53026.15979232001 2025-06-16,16:28:10.000,167,11086122,127365,0,1750091289,13861.877956279997,50.77692725999805,53026.17376656 2025-06-16,16:28:11.000,167,11086118,127845,0,1750091290,13861.756702699997,50.81922204000148,53026.1528052 2025-06-16,16:28:12.000,167,11086038,127845,0,1750091291,13861.581558639991,50.847418559998914,53026.117869600006 2025-06-16,16:28:13.000,167,11086049,127805,0,1750091292,13861.392941959995,50.91086073000042,53026.047998400005 2025-06-16,16:28:14.000,167,11086028,127645,0,1750091293,13861.16390742,50.99545029000001,53026.06895976001 2025-06-16,16:28:15.000,167,11086080,127485,0,1750091294,13860.961818119998,51.09413810999831,53026.0130628 2025-06-16,16:28:16.000,167,11086078,127765,0,1750091295,13860.752992510003,51.19987506000325,53025.950178720006 2025-06-16,16:28:17.000,167,11086061,127765,0,1750091296,13860.557639519997,51.26331723000476,53025.929217360004 2025-06-16,16:28:18.000,167,11086080,127725,0,1750091297,13860.436385939996,51.3902015700005,53025.880307520005 2025-06-16,16:28:19.000,167,11085988,127605,0,1750091298,13860.422913319991,51.481840259999444,53025.88729464 2025-06-16,16:28:20.000,167,11086066,127925,0,1750091299,13860.369022840001,51.61577373000182,53025.782487840006 2025-06-16,16:28:21.000,167,11086062,127925,0,1750091300,13860.382495459991,51.693314160002046,53025.73357800001 2025-06-16,16:28:22.000,167,11086030,127845,0,1750091301,13860.436385939996,51.763805460002914,53025.72659088 2025-06-16,16:28:23.000,167,11086024,128125,0,1750091302,13860.510485350002,51.86249328000122,53025.71960376 2025-06-16,16:28:24.000,167,11086059,127645,0,1750091303,13860.564375829992,51.89773892999801,53025.65671968001 2025-06-16,16:28:25.000,167,11086102,127845,0,1750091304,13860.604793689992,51.90478806000465,53025.60780984001 2025-06-16,16:28:26.000,167,11086057,127685,0,1750091305,13860.611530000002,51.925935450002726,53025.57287424 2025-06-16,16:28:27.000,167,11086063,127725,0,1750091306,13860.577848449997,51.89773892999801,53025.614796960006 2025-06-16,16:28:28.000,167,11086079,127605,0,1750091307,13860.564375829992,51.86249328000122,53025.5239644 2025-06-16,16:28:29.000,167,11086061,127485,0,1750091308,13860.463331179992,51.82724763000442,53025.47505456 2025-06-16,16:28:30.000,167,11086089,127725,0,1750091309,13860.375759149996,51.742658070004836,53025.48204168 2025-06-16,16:28:31.000,167,11086040,128165,0,1750091310,13860.321868669991,51.707412420000765,53025.447106080006 2025-06-16,16:28:32.000,167,11086053,127645,0,1750091311,13860.18040615999,51.6369211199999,53025.391209119996 2025-06-16,16:28:33.000,167,11086051,127725,0,1750091312,13860.08609782,51.60872460000246,53025.33531216 2025-06-16,16:28:34.000,167,11086034,127885,0,1750091313,13859.971580549995,51.59462634000374,53025.391209119996 2025-06-16,16:28:35.000,167,11086061,127765,0,1750091314,13859.870535899994,51.66511764000461,53025.34229928 2025-06-16,16:28:36.000,167,11086025,127765,0,1750091315,13859.722337079998,51.66511764000461,53025.34928640001 2025-06-16,16:28:37.000,167,11086068,127805,0,1750091316,13859.587610879993,51.742658070004836,53025.27242808001 2025-06-16,16:28:38.000,167,11086072,127685,0,1750091317,13859.412466820002,51.8483950200025,53025.258453840004 2025-06-16,16:28:39.000,167,11086061,127805,0,1750091318,13859.271004310001,52.00347588000295,53025.2444796 2025-06-16,16:28:40.000,167,11086096,127765,0,1750091319,13859.169959660001,52.109212830000615,53025.13268568001 2025-06-16,16:28:41.000,167,11086070,127645,0,1750091320,13859.04196976999,52.22199891000491,53025.08377584001 2025-06-16,16:28:42.000,167,11086093,127845,0,1750091321,13858.94092511999,52.341834120001295,53025.0698016 2025-06-16,16:28:43.000,167,11086117,127845,0,1750091322,13858.80619892,52.48281672000303,53024.98595616001 2025-06-16,16:28:44.000,167,11086010,127525,0,1750091323,13858.671472719994,52.58150454000133,53024.944033440006 2025-06-16,16:28:45.000,167,11086082,127605,0,1750091324,13858.604109619999,52.63084845000412,53024.86717512001 2025-06-16,16:28:46.000,167,11086016,127805,0,1750091325,13858.536746519989,52.63789758000348,53024.860188 2025-06-16,16:28:47.000,167,11086072,127725,0,1750091326,13858.469383419993,52.61675018999813,53024.79730392001 2025-06-16,16:28:48.000,167,11086073,127765,0,1750091327,13858.476119729989,52.59560280000005,53024.76236832 2025-06-16,16:28:49.000,167,11086044,127765,0,1750091328,13858.449174489993,52.560357150003256,53024.706471360005 2025-06-16,16:28:50.000,167,11086055,127925,0,1750091329,13858.516537589989,52.511013240000466,53024.67852288001 2025-06-16,16:28:51.000,167,11086085,127605,0,1750091330,13858.503064969998,52.41232542000216,53024.68551 2025-06-16,16:28:52.000,167,11086061,127845,0,1750091331,13858.523273899998,52.37707976999809,53024.64358728 2025-06-16,16:28:53.000,167,11086044,127325,0,1750091332,13858.496328659989,52.384128900004725,53024.6156388 2025-06-16,16:28:54.000,167,11086029,127805,0,1750091333,13858.455910799988,52.37707976999809,53024.587690320004 2025-06-16,16:28:55.000,167,11086066,127405,0,1750091334,13858.354866149988,52.42642368000088,53024.51781912 2025-06-16,16:28:56.000,167,11086049,127605,0,1750091335,13858.233612570002,52.48281672000303,53024.538780480005 2025-06-16,16:28:57.000,167,11086043,127565,0,1750091336,13858.105622679992,52.54625889000454,53024.45493504 2025-06-16,16:28:58.000,167,11086030,127725,0,1750091337,13857.943951239991,52.61675018999813,53024.489870640005 2025-06-16,16:28:59.000,167,11086067,127845,0,1750091338,13857.815961349996,52.71543801000371,53024.46890928 2025-06-16,16:29:00.000,167,11086019,127845,0,1750091339,13857.64081728999,52.785929310004576,53024.35711536 2025-06-16,16:29:01.000,167,11086085,127565,0,1750091340,13857.573454189995,52.792978440003935,53024.34314112001 2025-06-16,16:29:02.000,167,11086037,127845,0,1750091341,13857.53977263999,52.82117496000137,53024.30820552 2025-06-16,16:29:03.000,167,11086066,127725,0,1750091342,13857.512827399994,52.84232234999945,53024.252308560004 2025-06-16,16:29:04.000,167,11086069,127805,0,1750091343,13857.53977263999,52.785929310004576,53024.23833432 2025-06-16,16:29:05.000,167,11086088,127685,0,1750091344,13857.55998156999,52.77183104999858,53024.18942448 2025-06-16,16:29:06.000,167,11086047,127685,0,1750091345,13857.60039942999,52.70838888000435,53024.12654040001 2025-06-16,16:29:07.000,167,11086076,127645,0,1750091346,13857.62060835999,52.65904497000156,53024.14750176001 2025-06-16,16:29:08.000,167,11086082,127885,0,1750091347,13857.60713574,52.60970105999877,53024.14051464 2025-06-16,16:29:09.000,167,11086078,127765,0,1750091348,13857.613872049995,52.567406280002615,53024.084617680004 2025-06-16,16:29:10.000,167,11086092,127805,0,1750091349,13857.55998156999,52.511013240000466,53024.14051464 2025-06-16,16:29:11.000,167,11086092,127405,0,1750091350,13857.53977263999,52.46871846000431,53024.11955328 2025-06-16,16:29:12.000,167,11086092,128045,0,1750091351,13857.431991679994,52.45462019999832,53024.06365632 2025-06-16,16:29:13.000,167,11086051,127765,0,1750091352,13857.391573819994,52.4405219399996,53024.00775936001 2025-06-16,16:29:14.000,167,11086028,127765,0,1750091353,13857.317474409989,52.46871846000431,53024.01474648 2025-06-16,16:29:15.000,167,11086023,128005,0,1750091354,13857.256847619989,52.525111499999184,53023.96583664 2025-06-16,16:29:16.000,167,11085993,127645,0,1750091355,13857.223166069998,52.574455410001974,53023.96583664 2025-06-16,16:29:17.000,167,11086028,128085,0,1750091356,13857.229902379993,52.59560280000005,53023.99378512 2025-06-16,16:29:18.000,167,11086048,128245,0,1750091357,13857.223166069998,52.6519958400022,53023.92391392 2025-06-16,16:29:19.000,167,11086098,127685,0,1750091358,13857.330947029994,52.71543801000371,53023.89596544 2025-06-16,16:29:20.000,167,11086087,128005,0,1750091359,13857.357892269989,52.800027570003294,53023.92391392 2025-06-16,16:29:21.000,167,11086051,127965,0,1750091360,13857.465673229999,52.8634697400048,53023.916926800004 2025-06-16,16:29:22.000,167,11086019,127845,0,1750091361,13857.573454189995,52.919862779999676,53023.90295256 2025-06-16,16:29:23.000,167,11086013,127645,0,1750091362,13857.72838932,52.99035408000054,53023.93090104001 2025-06-16,16:29:24.000,167,11086072,128085,0,1750091363,13857.815961349996,53.03969799000333,53023.92391392 2025-06-16,16:29:25.000,167,11086081,127765,0,1750091364,13857.876588139996,53.07494364000013,53023.90295256 2025-06-16,16:29:26.000,167,11086054,128005,0,1750091365,13857.883324449991,53.1101892900042,53023.868016960005 2025-06-16,16:29:27.000,167,11086068,128045,0,1750091366,13857.80922504,53.145434940000996,53023.8470556 2025-06-16,16:29:28.000,167,11086085,127925,0,1750091367,13857.74186193999,53.145434940000996,53023.881991199996 2025-06-16,16:29:29.000,167,11086055,127885,0,1750091368,13857.56671788,53.21592624000186,53023.881991199996 2025-06-16,16:29:30.000,167,11086075,128125,0,1750091369,13857.431991679994,53.23002450000058,53023.90993968001 2025-06-16,16:29:31.000,167,11086082,128205,0,1750091370,13857.256847619989,53.23002450000058,53023.8470556 2025-06-16,16:29:32.000,167,11086090,128285,0,1750091371,13857.115385110003,53.23707362999994,53023.82609424 2025-06-16,16:29:33.000,167,11086032,127765,0,1750091372,13857.000867839997,53.23002450000058,53023.79814576 2025-06-16,16:29:34.000,167,11086080,127925,0,1750091373,13856.920032119997,53.194778850003786,53023.7771844 2025-06-16,16:29:35.000,167,11086083,128045,0,1750091374,13856.852669020001,53.23002450000058,53023.74224880001 2025-06-16,16:29:36.000,167,11086067,128325,0,1750091375,13856.785305919992,53.27231928000401,53023.72827456 2025-06-16,16:29:37.000,167,11086093,127885,0,1750091376,13856.839196399997,53.30756493000081,53023.700326080005 2025-06-16,16:29:38.000,167,11086073,127965,0,1750091377,13856.906559499992,53.34985971000424,53023.68635184 2025-06-16,16:29:39.000,167,11086054,128085,0,1750091378,13857.014340460002,53.39920361999975,53023.67237760001 2025-06-16,16:29:40.000,167,11086027,127925,0,1750091379,13857.162539279998,53.441498400003184,53023.67237760001 2025-06-16,16:29:41.000,167,11086078,127765,0,1750091380,13857.351155959994,53.4555966600019,53023.68635184 2025-06-16,16:29:42.000,167,11086054,128005,0,1750091381,13857.52630002,53.49789143999806,53023.69333896001 2025-06-16,16:29:43.000,167,11086073,128165,0,1750091382,13857.694707769995,53.50494057000469,53023.68635184 2025-06-16,16:29:44.000,167,11086035,127965,0,1750091383,13857.84290658999,53.51198970000405,53023.651416240005 2025-06-16,16:29:45.000,167,11086019,128205,0,1750091384,13858.031523270001,53.4908423099987,53023.69333896001 2025-06-16,16:29:46.000,167,11086016,128325,0,1750091385,13858.125831609992,53.52608796000277,53023.67237760001 2025-06-16,16:29:47.000,167,11086067,128165,0,1750091386,13858.267294119993,53.54723535000085,53023.65840336 2025-06-16,16:29:48.000,167,11086043,127885,0,1750091387,13858.341393529998,53.603628390002996,53023.68635184 2025-06-16,16:29:49.000,167,11086085,128205,0,1750091388,13858.469383419993,53.62477578000107,53023.73526168 2025-06-16,16:29:50.000,167,11086011,127965,0,1750091389,13858.583900689999,53.59657926000364,53023.75622304 2025-06-16,16:29:51.000,167,11086072,128125,0,1750091390,13858.664736409999,53.603628390002996,53023.79115864001 2025-06-16,16:29:52.000,167,11086034,128005,0,1750091391,13858.691681649994,53.561333609999565,53023.82609424 2025-06-16,16:29:53.000,167,11086042,128045,0,1750091392,13858.74557213,53.47674404999998,53023.85404272 2025-06-16,16:29:54.000,167,11086028,127725,0,1750091393,13858.73883581999,53.427400140004465,53023.8470556 2025-06-16,16:29:55.000,167,11086052,127765,0,1750091394,13858.75904474999,53.378056230001675,53023.868016960005 2025-06-16,16:29:56.000,167,11086069,128165,0,1750091395,13858.7253632,53.30051580000145,53023.84006848001 2025-06-16,16:29:57.000,167,11086031,128245,0,1750091396,13858.711890579994,53.26527015000465,53023.83308136 2025-06-16,16:29:58.000,167,11086074,128045,0,1750091397,13858.711890579994,53.22297537000122,53023.88897832001 2025-06-16,16:29:59.000,167,11086042,128165,0,1750091398,13858.69841795999,53.27231928000401,53023.88897832001 2025-06-16,16:30:00.000,167,11086016,127645,0,1750091399,13858.671472719994,53.27231928000401,53023.97282376 2025-06-16,16:30:01.000,167,11086034,128245,0,1750091400,13858.570428069994,53.29346667000209,53023.99378512 2025-06-16,16:30:02.000,167,11086024,128085,0,1750091401,13858.503064969998,53.385105360001035,53023.97981088001 2025-06-16,16:30:03.000,167,11086070,127885,0,1750091402,13858.428965559993,53.46969492000062,53024.00077224 2025-06-16,16:30:04.000,167,11086112,128125,0,1750091403,13858.368338769993,53.58248099999764,53024.00077224 2025-06-16,16:30:05.000,167,11086093,127725,0,1750091404,13858.287503049993,53.66002142999787,53023.9518624 2025-06-16,16:30:06.000,167,11086062,127925,0,1750091405,13858.220139949997,53.737561859998095,53024.00775936001 2025-06-16,16:30:07.000,167,11086069,128085,0,1750091406,13858.199931019997,53.75870925000345,53023.99378512 2025-06-16,16:30:08.000,167,11086036,127805,0,1750091407,13858.213403640002,53.8010040299996,53023.99378512 2025-06-16,16:30:09.000,167,11086069,128045,0,1750091408,13858.199931019997,53.85034794000239,53024.049682079996 2025-06-16,16:30:10.000,167,11086015,128085,0,1750091409,13858.233612570002,53.793954900000244,53024.035707840005 2025-06-16,16:30:11.000,167,11086021,127965,0,1750091410,13858.307711979993,53.8010040299996,53023.99378512 2025-06-16,16:30:12.000,167,11086039,128005,0,1750091411,13858.368338769993,53.74461099000473,53024.05666920001 2025-06-16,16:30:13.000,167,11086108,128165,0,1750091412,13858.503064969998,53.67411969000386,53023.97981088001 2025-06-16,16:30:14.000,167,11086067,128325,0,1750091413,13858.61758223999,53.63887403999979,53024.07064344 2025-06-16,16:30:15.000,167,11086057,127965,0,1750091414,13858.732099509994,53.58248099999764,53024.11256616 2025-06-16,16:30:16.000,167,11086043,128125,0,1750091415,13858.80619892,53.50494057000469,53024.05666920001 2025-06-16,16:30:17.000,167,11086059,128205,0,1750091416,13858.92071618999,53.41330187999847,53024.049682079996 2025-06-16,16:30:18.000,167,11086083,128325,0,1750091417,13858.94766143,53.39920361999975,53024.07763056001 2025-06-16,16:30:19.000,167,11086046,127845,0,1750091418,13858.974606669995,53.321663189999526,53024.11256616 2025-06-16,16:30:20.000,167,11086054,128205,0,1750091419,13858.98134297999,53.27936841000337,53024.12654040001 2025-06-16,16:30:21.000,167,11086032,128165,0,1750091420,13858.98134297999,53.29346667000209,53024.18243736 2025-06-16,16:30:22.000,167,11086117,128005,0,1750091421,13858.974606669995,53.27936841000337,53024.14051464 2025-06-16,16:30:23.000,167,11086056,127965,0,1750091422,13858.98134297999,53.26527015000465,53024.21038584 2025-06-16,16:30:24.000,167,11086077,127885,0,1750091423,13858.954397739995,53.25822101999802,53024.23833432 2025-06-16,16:30:25.000,167,11086099,127965,0,1750091424,13858.9274525,53.27231928000401,53024.26628280001 2025-06-16,16:30:26.000,167,11086074,128245,0,1750091425,13858.92071618999,53.26527015000465,53024.26628280001 2025-06-16,16:30:27.000,167,11086053,127925,0,1750091426,13858.94092511999,53.23707362999994,53024.24532144001 2025-06-16,16:30:28.000,167,11086036,128245,0,1750091427,13858.90050725999,53.21592624000186,53024.31519264001 2025-06-16,16:30:29.000,167,11086010,128045,0,1750091428,13858.90050725999,53.18772972000443,53024.371089600005 2025-06-16,16:30:30.000,167,11086105,127885,0,1750091429,13858.934188809995,53.16658232999907,53024.37807672 2025-06-16,16:30:31.000,167,11086021,128085,0,1750091430,13858.873562019995,53.152484070000355,53024.36410248001 2025-06-16,16:30:32.000,167,11086065,127965,0,1750091431,13858.90724357,53.08904189999885,53024.371089600005 2025-06-16,16:30:33.000,167,11086077,128045,0,1750091432,13858.9274525,53.032648860003974,53024.385063839996 2025-06-16,16:30:34.000,167,11086072,127965,0,1750091433,13858.954397739995,52.94101016999775,53024.4060252 2025-06-16,16:30:35.000,167,11086078,128045,0,1750091434,13859.055442389996,52.84937147999881,53024.39903808 2025-06-16,16:30:36.000,167,11086076,127885,0,1750091435,13859.06891501,52.76478191999922,53024.42698656 2025-06-16,16:30:37.000,167,11086039,127885,0,1750091436,13859.136278109996,52.64494671000284,53024.42698656 2025-06-16,16:30:38.000,167,11086059,128325,0,1750091437,13859.210377520001,52.511013240000466,53024.4758964 2025-06-16,16:30:39.000,167,11086086,128205,0,1750091438,13859.230586450001,52.41937455000152,53024.42698656 2025-06-16,16:30:40.000,167,11086094,127965,0,1750091439,13859.311422170002,52.37707976999809,53024.419999440004 2025-06-16,16:30:41.000,167,11085995,128085,0,1750091440,13859.345103719992,52.334784990001936,53024.46192216001 2025-06-16,16:30:42.000,167,11086039,127845,0,1750091441,13859.412466820002,52.32068673000322,53024.53179336001 2025-06-16,16:30:43.000,167,11086027,128245,0,1750091442,13859.432675750002,52.31363760000386,53024.57371608 2025-06-16,16:30:44.000,167,11086005,128005,0,1750091443,13859.547193019993,52.341834120001295,53024.552754719996 2025-06-16,16:30:45.000,167,11086094,128045,0,1750091444,13859.587610879993,52.32068673000322,53024.56672896 2025-06-16,16:30:46.000,167,11086108,128125,0,1750091445,13859.634765049988,52.35593238000001,53024.608651680006 2025-06-16,16:30:47.000,167,11086069,128205,0,1750091446,13859.735809699989,52.41232542000216,53024.62961304001 2025-06-16,16:30:48.000,167,11086042,127725,0,1750091447,13859.823381729999,52.42642368000088,53024.62262592 2025-06-16,16:30:49.000,167,11086055,127845,0,1750091448,13859.870535899994,52.4405219399996,53024.66454864 2025-06-16,16:30:50.000,167,11086076,127965,0,1750091449,13859.90421745,52.461669329997676,53024.72743272001 2025-06-16,16:30:51.000,167,11086047,128085,0,1750091450,13859.991789479995,52.46871846000431,53024.72743272001 2025-06-16,16:30:52.000,167,11086035,128085,0,1750091451,13860.10630675,52.43347281000024,53024.83922664 2025-06-16,16:30:53.000,167,11086040,128205,0,1750091452,13860.16693354,52.44757106999896,53024.88114936 2025-06-16,16:30:54.000,167,11086069,127845,0,1750091453,13860.234296639996,52.41232542000216,53024.888136479996 2025-06-16,16:30:55.000,167,11086096,127965,0,1750091454,13860.355550219996,52.384128900004725,53024.93704632001 2025-06-16,16:30:56.000,167,11086056,128005,0,1750091455,13860.402704389991,52.35593238000001,53024.95102056 2025-06-16,16:30:57.000,167,11086111,128005,0,1750091456,13860.449858560001,52.31363760000386,53025.02089176 2025-06-16,16:30:58.000,167,11086049,127805,0,1750091457,13860.530694280002,52.25724456000171,53025.01390464001 2025-06-16,16:30:59.000,167,11086039,127845,0,1750091458,13860.618266309997,52.22199891000491,53025.02787888 2025-06-16,16:31:00.000,167,11086075,128165,0,1750091459,13860.678893099997,52.14445848000469,53025.03486600001 2025-06-16,16:31:01.000,167,11086028,128165,0,1750091460,13860.705838339993,52.165605870002764,53025.10473720001 2025-06-16,16:31:02.000,167,11086023,127725,0,1750091461,13860.759728819998,52.158556740003405,53025.18858264 2025-06-16,16:31:03.000,167,11086079,128005,0,1750091462,13860.800146679998,52.17265500000212,53025.14665992 2025-06-16,16:31:04.000,167,11086062,127965,0,1750091463,13860.806882989993,52.165605870002764,53025.111724320006 2025-06-16,16:31:05.000,167,11086104,128205,0,1750091464,13860.833828229988,52.13740934999805,53025.160634160005 2025-06-16,16:31:06.000,167,11086041,128325,0,1750091465,13860.907927639993,52.14445848000469,53025.18159552001 2025-06-16,16:31:07.000,167,11086119,128085,0,1750091466,13860.887718709993,52.17970413000148,53025.23749248 2025-06-16,16:31:08.000,167,11086083,128045,0,1750091467,13860.907927639993,52.23609717000363,53025.2444796 2025-06-16,16:31:09.000,167,11086083,128165,0,1750091468,13860.948345499994,52.26429369000107,53025.279415200006 2025-06-16,16:31:10.000,167,11086116,127805,0,1750091469,13860.968554429994,52.31363760000386,53025.30736368 2025-06-16,16:31:11.000,167,11086059,127925,0,1750091470,13861.008972289994,52.348883250000654,53025.35627352 2025-06-16,16:31:12.000,167,11086032,127885,0,1750091471,13861.042653839999,52.384128900004725,53025.34928640001 2025-06-16,16:31:13.000,167,11086023,128125,0,1750091472,13861.029181219994,52.37707976999809,53025.32133792001 2025-06-16,16:31:14.000,167,11086063,127805,0,1750091473,13861.049390149994,52.35593238000001,53025.35627352 2025-06-16,16:31:15.000,167,11086026,127885,0,1750091474,13861.069599079994,52.31363760000386,53025.377234880005 2025-06-16,16:31:16.000,167,11086062,127925,0,1750091475,13861.022444909999,52.3065884700045,53025.391209119996 2025-06-16,16:31:17.000,167,11086038,127965,0,1750091476,13860.961818119998,52.25019543000235,53025.36326064 2025-06-16,16:31:18.000,167,11086038,127965,0,1750091477,13860.934872879989,52.22904804000427,53025.4540932 2025-06-16,16:31:19.000,167,11086096,128165,0,1750091478,13860.827091919993,52.25724456000171,53025.46108032 2025-06-16,16:31:20.000,167,11086120,127965,0,1750091479,13860.786674059993,52.22904804000427,53025.47505456 2025-06-16,16:31:21.000,167,11086034,128085,0,1750091480,13860.705838339993,52.24314630000299,53025.51697728001 2025-06-16,16:31:22.000,167,11086081,127965,0,1750091481,13860.638475239997,52.299539339997864,53025.44011896001 2025-06-16,16:31:23.000,167,11086060,128005,0,1750091482,13860.611530000002,52.292490209998505,53025.50999016 2025-06-16,16:31:24.000,167,11086109,127925,0,1750091483,13860.591321070002,52.35593238000001,53025.496015920005 2025-06-16,16:31:25.000,167,11086066,127805,0,1750091484,13860.604793689992,52.37003063999873,53025.51697728001 2025-06-16,16:31:26.000,167,11086109,128045,0,1750091485,13860.591321070002,52.4405219399996,53025.50999016 2025-06-16,16:31:27.000,167,11086043,127845,0,1750091486,13860.618266309997,52.511013240000466,53025.53095152 2025-06-16,16:31:28.000,167,11086072,128045,0,1750091487,13860.678893099997,52.574455410001974,53025.53095152 2025-06-16,16:31:29.000,167,11086092,128005,0,1750091488,13860.746256199993,52.5533080200039,53025.57287424 2025-06-16,16:31:30.000,167,11086074,128125,0,1750091489,13860.833828229988,52.574455410001974,53025.63575832001 2025-06-16,16:31:31.000,167,11086097,127885,0,1750091490,13860.854037159988,52.560357150003256,53025.60082272 2025-06-16,16:31:32.000,167,11086055,127965,0,1750091491,13860.901191329998,52.5533080200039,53025.64973256 2025-06-16,16:31:33.000,167,11086075,127925,0,1750091492,13860.968554429994,52.47576759000367,53025.68466816001 2025-06-16,16:31:34.000,167,11086082,127725,0,1750091493,13860.948345499994,52.44757106999896,53025.67768104 2025-06-16,16:31:35.000,167,11086042,128005,0,1750091494,13860.921400259998,52.398227160003444,53025.71960376 2025-06-16,16:31:36.000,167,11086070,127645,0,1750091495,13860.860773469998,52.37003063999873,53025.712616640005 2025-06-16,16:31:37.000,167,11086077,127725,0,1750091496,13860.840564539998,52.334784990001936,53025.7685136 2025-06-16,16:31:38.000,167,11086045,127845,0,1750091497,13860.746256199993,52.32068673000322,53025.72659088 2025-06-16,16:31:39.000,167,11086074,128325,0,1750091498,13860.645211549992,52.285441079999146,53025.7685136 2025-06-16,16:31:40.000,167,11086114,127965,0,1750091499,13860.544166899992,52.27134282000043,53025.79646208 2025-06-16,16:31:41.000,167,11086092,127965,0,1750091500,13860.497012729997,52.27839194999979,53025.79646208 2025-06-16,16:31:42.000,167,11086047,127925,0,1750091501,13860.416177009996,52.3065884700045,53025.7685136 2025-06-16,16:31:43.000,167,11086056,128005,0,1750091502,13860.362286529991,52.299539339997864,53025.7685136 2025-06-16,16:31:44.000,167,11086035,128125,0,1750091503,13860.30839605,52.3065884700045,53025.761526480004 2025-06-16,16:31:45.000,167,11086060,128125,0,1750091504,13860.26797819,52.35593238000001,53025.74056512 2025-06-16,16:31:46.000,167,11086054,127925,0,1750091505,13860.214087709996,52.37707976999809,53025.7685136 2025-06-16,16:31:47.000,167,11086081,128245,0,1750091506,13860.14672461,52.41232542000216,53025.70562952001 2025-06-16,16:31:48.000,167,11086119,128245,0,1750091507,13860.12651568,52.41937455000152,53025.75453936001 2025-06-16,16:31:49.000,167,11086079,128285,0,1750091508,13860.07936150999,52.45462019999832,53025.71960376 2025-06-16,16:31:50.000,167,11086052,127805,0,1750091509,13860.03894364999,52.461669329997676,53025.663706800005 2025-06-16,16:31:51.000,167,11086060,127725,0,1750091510,13859.99852578999,52.44757106999896,53025.68466816001 2025-06-16,16:31:52.000,167,11086114,128125,0,1750091511,13859.931162689994,52.45462019999832,53025.67768104 2025-06-16,16:31:53.000,167,11086044,127725,0,1750091512,13859.863799589999,52.41937455000152,53025.69165528 2025-06-16,16:31:54.000,167,11086155,128085,0,1750091513,13859.830118039994,52.43347281000024,53025.6986424 2025-06-16,16:31:55.000,167,11086096,127645,0,1750091514,13859.769491249994,52.461669329997676,53025.70562952001 2025-06-16,16:31:56.000,167,11086102,127605,0,1750091515,13859.722337079998,52.47576759000367,53025.74755224 2025-06-16,16:31:57.000,167,11086115,128165,0,1750091516,13859.607819809993,52.53216062999854,53025.70562952001 2025-06-16,16:31:58.000,167,11086069,127965,0,1750091517,13859.533720400002,52.6519958400022,53025.74056512 2025-06-16,16:31:59.000,167,11086050,127725,0,1750091518,13859.398994199997,52.757732789999864,53025.712616640005 2025-06-16,16:32:00.000,167,11086075,127845,0,1750091519,13859.358576339997,52.91281365000032,53025.73357800001 2025-06-16,16:32:01.000,167,11086069,127805,0,1750091520,13859.338367409997,53.03969799000333,53025.78947496 2025-06-16,16:32:02.000,167,11086073,127485,0,1750091521,13859.358576339997,53.13838581000164,53025.75453936001 2025-06-16,16:32:03.000,167,11086130,127685,0,1750091522,13859.372048960002,53.208877110002504,53025.79646208 2025-06-16,16:32:04.000,167,11086109,127965,0,1750091523,13859.358576339997,53.30051580000145,53025.78947496 2025-06-16,16:32:05.000,167,11086123,127365,0,1750091524,13859.500038849998,53.34985971000424,53025.810436320004 2025-06-16,16:32:06.000,167,11086087,127485,0,1750091525,13859.601083499998,53.371007100002316,53025.74755224 2025-06-16,16:32:07.000,167,11086069,127925,0,1750091526,13859.729073389994,53.3569088400036,53025.74755224 2025-06-16,16:32:08.000,167,11086085,127685,0,1750091527,13859.890744829994,53.321663189999526,53025.82441056001 2025-06-16,16:32:09.000,167,11086092,127645,0,1750091528,13860.032207339995,53.25117188999866,53025.81742344 2025-06-16,16:32:10.000,167,11086094,127445,0,1750091529,13860.12651568,53.145434940000996,53025.80344920001 2025-06-16,16:32:11.000,167,11086062,128005,0,1750091530,13860.20061508999,53.00445233999926,53025.8383848 2025-06-16,16:32:12.000,167,11086067,127965,0,1750091531,13860.294923429996,52.85642060999817,53025.880307520005 2025-06-16,16:32:13.000,167,11086114,127765,0,1750091532,13860.30839605,52.687241489998996,53025.90126888001 2025-06-16,16:32:14.000,167,11086127,127605,0,1750091533,13860.26124187999,52.5533080200039,53025.88729464 2025-06-16,16:32:15.000,167,11086089,127765,0,1750091534,13860.18714247,52.48281672000303,53025.88729464 2025-06-16,16:32:16.000,167,11086116,127685,0,1750091535,13860.10630675,52.334784990001936,53025.950178720006 2025-06-16,16:32:17.000,167,11086116,127925,0,1750091536,13859.97831685999,52.20790064999892,53025.94319160001 2025-06-16,16:32:18.000,167,11086084,127845,0,1750091537,13859.843590659999,52.12331108999933,53025.96415296 2025-06-16,16:32:19.000,167,11086068,127525,0,1750091538,13859.695391839989,52.06691805000446,53025.98511432 2025-06-16,16:32:20.000,167,11086101,127365,0,1750091539,13859.567401949993,51.9470828400008,53025.97114008001 2025-06-16,16:32:21.000,167,11086085,128005,0,1750091540,13859.466357299993,51.876591539999936,53025.950178720006 2025-06-16,16:32:22.000,167,11086103,127805,0,1750091541,13859.304685859992,51.84134589000314,53025.950178720006 2025-06-16,16:32:23.000,167,11086088,127685,0,1750091542,13859.264267999992,51.742658070004836,53025.929217360004 2025-06-16,16:32:24.000,167,11086082,127805,0,1750091543,13859.210377520001,51.67921590000333,53025.99210144001 2025-06-16,16:32:25.000,167,11086113,127765,0,1750091544,13859.257531689997,51.643970249999256,53025.94319160001 2025-06-16,16:32:26.000,167,11086097,127845,0,1750091545,13859.217113829996,51.55938068999967,53025.88729464 2025-06-16,16:32:27.000,167,11086136,127845,0,1750091546,13859.244059069992,51.481840259999444,53025.90126888001 2025-06-16,16:32:28.000,167,11086079,127565,0,1750091547,13859.271004310001,51.418398089997936,53025.89428176 2025-06-16,16:32:29.000,167,11086068,127845,0,1750091548,13859.419203129997,51.28446462000284,53025.87332040001 2025-06-16,16:32:30.000,167,11086052,127685,0,1750091549,13859.486566229993,51.21397332000197,53025.950178720006 2025-06-16,16:32:31.000,167,11086055,127965,0,1750091550,13859.553929330003,51.17167853999854,53025.90126888001 2025-06-16,16:32:32.000,167,11086073,127645,0,1750091551,13859.648237669993,51.08708897999895,53025.87332040001 2025-06-16,16:32:33.000,167,11086071,127765,0,1750091552,13859.641501359998,51.080039849999594,53025.88729464 2025-06-16,16:32:34.000,167,11086066,127725,0,1750091553,13859.668446599993,51.0447942000028,53025.91524312 2025-06-16,16:32:35.000,167,11086053,127525,0,1750091554,13859.668446599993,51.03069594000408,53025.950178720006 2025-06-16,16:32:36.000,167,11086050,127725,0,1750091555,13859.634765049988,51.0447942000028,53025.87332040001 2025-06-16,16:32:37.000,167,11086030,127765,0,1750091556,13859.540456709998,51.108236370004306,53025.87332040001 2025-06-16,16:32:38.000,167,11086057,127885,0,1750091557,13859.452884680002,51.1434820200011,53025.88729464 2025-06-16,16:32:39.000,167,11086066,127765,0,1750091558,13859.351840030002,51.1434820200011,53025.86633328 2025-06-16,16:32:40.000,167,11086097,127805,0,1750091559,13859.217113829996,51.256268099998124,53025.88729464 2025-06-16,16:32:41.000,167,11086047,127605,0,1750091560,13859.075651319996,51.298562880001555,53025.880307520005 2025-06-16,16:32:42.000,167,11086075,127805,0,1750091561,13858.94766143,51.40429982999922,53025.84537192 2025-06-16,16:32:43.000,167,11086024,127845,0,1750091562,13858.792726299995,51.467742000000726,53025.8383848 2025-06-16,16:32:44.000,167,11086094,127725,0,1750091563,13858.644527479999,51.53823330000159,53025.85235904001 2025-06-16,16:32:45.000,167,11086104,127645,0,1750091564,13858.469383419993,51.61577373000182,53025.85235904001 2025-06-16,16:32:46.000,167,11086092,127845,0,1750091565,13858.341393529998,51.68626503000269,53025.810436320004 2025-06-16,16:32:47.000,167,11086065,127645,0,1750091566,13858.274030430002,51.72855980999884,53025.84537192 2025-06-16,16:32:48.000,167,11086111,127885,0,1750091567,13858.226876259992,51.749707200004195,53025.82441056001 2025-06-16,16:32:49.000,167,11086069,127685,0,1750091568,13858.179722089997,51.79905110999971,53025.80344920001 2025-06-16,16:32:50.000,167,11086029,127405,0,1750091569,13858.146040539992,51.8483950200025,53025.74755224 2025-06-16,16:32:51.000,167,11086066,127245,0,1750091570,13858.213403640002,51.82019849999779,53025.712616640005 2025-06-16,16:32:52.000,167,11086011,127685,0,1750091571,13858.280766739997,51.79905110999971,53025.71960376 2025-06-16,16:32:53.000,167,11086136,127765,0,1750091572,13858.422229249998,51.78495285000099,53025.69165528 2025-06-16,16:32:54.000,167,11086064,127725,0,1750091573,13858.536746519989,51.79200198000035,53025.64274544 2025-06-16,16:32:55.000,167,11086103,127845,0,1750091574,13858.671472719994,51.80610023999907,53025.67768104 2025-06-16,16:32:56.000,167,11086049,127565,0,1750091575,13858.80619892,51.79905110999971,53025.64973256 2025-06-16,16:32:57.000,167,11086033,127685,0,1750091576,13858.94766143,51.756756330003554,53025.67768104 2025-06-16,16:32:58.000,167,11086052,128165,0,1750091577,13859.095860249996,51.72151067999948,53025.6986424 2025-06-16,16:32:59.000,167,11086040,127565,0,1750091578,13859.156487039996,51.658068509997975,53025.71960376 2025-06-16,16:33:00.000,167,11086081,127685,0,1750091579,13859.095860249996,51.60872460000246,53025.69165528 2025-06-16,16:33:01.000,167,11086013,127525,0,1750091580,13859.075651319996,51.56642981999903,53025.712616640005 2025-06-16,16:33:02.000,167,11086052,127685,0,1750091581,13858.92071618999,51.46069287000137,53025.69165528 2025-06-16,16:33:03.000,167,11086077,127405,0,1750091582,13858.75904474999,51.43249635000393,53025.71960376 2025-06-16,16:33:04.000,167,11086092,127845,0,1750091583,13858.503064969998,51.354955920003704,53025.74755224 2025-06-16,16:33:05.000,167,11086090,127645,0,1750091584,13858.233612570002,51.33380852999835,53025.71960376 2025-06-16,16:33:06.000,167,11086039,127645,0,1750091585,13857.937214929996,51.32675939999899,53025.71960376 2025-06-16,16:33:07.000,167,11086090,127925,0,1750091586,13857.654289909995,51.31266114000027,53025.70562952001 2025-06-16,16:33:08.000,167,11086084,127845,0,1750091587,13857.384837509999,51.37610331000178,53025.712616640005 2025-06-16,16:33:09.000,167,11086043,128165,0,1750091588,13857.155802969988,51.43249635000393,53025.64274544 2025-06-16,16:33:10.000,167,11086095,127725,0,1750091589,13856.987395219992,51.51003678000416,53025.67069392 2025-06-16,16:33:11.000,167,11086081,127725,0,1750091590,13856.893086880002,51.59462634000374,53025.558899999996 2025-06-16,16:33:12.000,167,11086046,128005,0,1750091591,13856.946977359992,51.72151067999948,53025.55191288 2025-06-16,16:33:13.000,167,11086032,127845,0,1750091592,13857.014340460002,51.876591539999936,53025.50999016 2025-06-16,16:33:14.000,167,11086031,127765,0,1750091593,13857.189484519993,51.97527935999824,53025.46806744001 2025-06-16,16:33:15.000,167,11086128,127565,0,1750091594,13857.465673229999,52.07396718000382,53025.4540932 2025-06-16,16:33:16.000,167,11086067,127805,0,1750091595,13857.76880718,52.18675326000084,53025.44011896001 2025-06-16,16:33:17.000,167,11086083,127645,0,1750091596,13858.132567920002,52.25724456000171,53025.426144720004 2025-06-16,16:33:18.000,167,11086079,127685,0,1750091597,13858.482856039998,52.334784990001936,53025.46108032 2025-06-16,16:33:19.000,167,11086129,127725,0,1750091598,13858.76578106,52.327735860002576,53025.44011896001 2025-06-16,16:33:20.000,167,11086043,127885,0,1750091599,13858.994815599995,52.27134282000043,53025.43313184 2025-06-16,16:33:21.000,167,11086056,127845,0,1750091600,13859.196904899996,52.26429369000107,53025.496015920005 2025-06-16,16:33:22.000,167,11086079,128165,0,1750091601,13859.284476929992,52.21494977999828,53025.50999016 2025-06-16,16:33:23.000,167,11086054,127685,0,1750091602,13859.365312649992,52.13036021999869,53025.53793864001 2025-06-16,16:33:24.000,167,11086051,127925,0,1750091603,13859.311422170002,52.059868919997825,53025.558899999996 2025-06-16,16:33:25.000,167,11086073,127565,0,1750091604,13859.250795380001,51.99642675000359,53025.63575832001 2025-06-16,16:33:26.000,167,11086027,127445,0,1750091605,13859.075651319996,51.91888632000337,53025.67768104 2025-06-16,16:33:27.000,167,11086090,127405,0,1750091606,13858.86682571,51.82724763000442,53025.67768104 2025-06-16,16:33:28.000,167,11086054,127965,0,1750091607,13858.65800009999,51.742658070004836,53025.6986424 2025-06-16,16:33:29.000,167,11086098,127645,0,1750091608,13858.496328659989,51.643970249999256,53025.663706800005 2025-06-16,16:33:30.000,167,11086074,127685,0,1750091609,13858.321184599998,51.651019379998615,53025.67069392 2025-06-16,16:33:31.000,167,11086100,127725,0,1750091610,13858.172985780002,51.55938068999967,53025.6986424 2025-06-16,16:33:32.000,167,11086064,127765,0,1750091611,13858.038259579997,51.57347894999839,53025.67069392 2025-06-16,16:33:33.000,167,11086016,127765,0,1750091612,13858.018050649996,51.51003678000416,53025.614796960006 2025-06-16,16:33:34.000,167,11086111,127725,0,1750091613,13857.991105410001,51.53823330000159,53025.60082272 2025-06-16,16:33:35.000,167,11086116,127605,0,1750091614,13858.112358990002,51.51003678000416,53025.57287424 2025-06-16,16:33:36.000,167,11086068,127685,0,1750091615,13858.226876259992,51.5029876500048,53025.60082272 2025-06-16,16:33:37.000,167,11086070,127645,0,1750091616,13858.415492939988,51.531184170002234,53025.55191288 2025-06-16,16:33:38.000,167,11086025,127725,0,1750091617,13858.651263789994,51.54528243000095,53025.55191288 2025-06-16,16:33:39.000,167,11086113,127645,0,1750091618,13858.86008939999,51.5029876500048,53025.58684848001 2025-06-16,16:33:40.000,167,11086124,127325,0,1750091619,13859.1295418,51.467742000000726,53025.60082272 2025-06-16,16:33:41.000,167,11086069,127965,0,1750091620,13859.311422170002,51.39725069999986,53025.593835600004 2025-06-16,16:33:42.000,167,11086085,127765,0,1750091621,13859.553929330003,51.37610331000178,53025.60082272 2025-06-16,16:33:43.000,167,11086069,128005,0,1750091622,13859.722337079998,51.19987506000325,53025.64973256 2025-06-16,16:33:44.000,167,11086097,127485,0,1750091623,13859.796436489989,51.05184333000216,53025.69165528 2025-06-16,16:33:45.000,167,11086079,127605,0,1750091624,13859.92442638,50.87561508000363,53025.6986424 2025-06-16,16:33:46.000,167,11086005,127845,0,1750091625,13859.96484424,50.74168161000125,53025.71960376 2025-06-16,16:33:47.000,167,11086070,127765,0,1750091626,13859.98505317,50.57955162000144,53025.72659088 2025-06-16,16:33:48.000,167,11086031,127805,0,1750091627,13860.0052621,50.41742163000163,53025.81742344 2025-06-16,16:33:49.000,167,11086074,127645,0,1750091628,13859.971580549995,50.22709512000438,53025.831397680005 2025-06-16,16:33:50.000,167,11086098,127845,0,1750091629,13859.971580549995,50.10021078000136,53025.89428176 2025-06-16,16:33:51.000,167,11086056,127845,0,1750091630,13860.011998409995,50.00152296000306,53025.91524312 2025-06-16,16:33:52.000,167,11086067,127685,0,1750091631,13860.05915257999,49.92398253000283,53025.95716584 2025-06-16,16:33:53.000,167,11086093,127725,0,1750091632,13860.113043059995,49.86054036000132,53025.99210144001 2025-06-16,16:33:54.000,167,11086030,127685,0,1750091633,13860.13998829999,49.846442100002605,53026.096908240004 2025-06-16,16:33:55.000,167,11086046,127685,0,1750091634,13860.24776926,49.89578600999812,53026.082934 2025-06-16,16:33:56.000,167,11086073,127525,0,1750091635,13860.342077599991,49.902835140004754,53026.117869600006 2025-06-16,16:33:57.000,167,11086063,127765,0,1750091636,13860.463331179992,49.95217905000027,53026.1528052 2025-06-16,16:33:58.000,167,11086100,127525,0,1750091637,13860.571112140002,50.00152296000306,53026.11088248001 2025-06-16,16:33:59.000,167,11086058,128005,0,1750091638,13860.692365720002,50.05086686999857,53026.166779440005 2025-06-16,16:34:00.000,167,11086078,128165,0,1750091639,13860.786674059993,50.04381773999921,53026.215689280005 2025-06-16,16:34:01.000,167,11086104,128005,0,1750091640,13860.934872879989,50.04381773999921,53026.20870216001 2025-06-16,16:34:02.000,167,11086054,127845,0,1750091641,13861.029181219994,49.98742470000434,53026.19472792 2025-06-16,16:34:03.000,167,11086078,127725,0,1750091642,13861.103280629999,49.93808079000155,53026.27158624 2025-06-16,16:34:04.000,167,11086100,127605,0,1750091643,13861.16390742,49.846442100002605,53026.25062488 2025-06-16,16:34:05.000,167,11086063,127565,0,1750091644,13861.14369849,49.71955775999959,53026.264599120004 2025-06-16,16:34:06.000,167,11086048,127805,0,1750091645,13861.049390149994,49.64201732999936,53026.313508960004 2025-06-16,16:34:07.000,167,11086056,127805,0,1750091646,13860.921400259998,49.49398559999827,53026.3624188 2025-06-16,16:34:08.000,167,11086026,127685,0,1750091647,13860.773201440003,49.430543430004036,53026.35543168001 2025-06-16,16:34:09.000,167,11086080,127685,0,1750091648,13860.604793689992,49.3248064799991,53026.39036728 2025-06-16,16:34:10.000,167,11086088,127805,0,1750091649,13860.436385939996,49.27546257000358,53026.40434152001 2025-06-16,16:34:11.000,167,11086063,127965,0,1750091650,13860.234296639996,49.2895608300023,53026.42530288001 2025-06-16,16:34:12.000,167,11086047,127565,0,1750091651,13860.07936150999,49.338904739997815,53026.383380160005 2025-06-16,16:34:13.000,167,11086079,127965,0,1750091652,13859.92442638,49.36710126000253,53026.35543168001 2025-06-16,16:34:14.000,167,11086088,127685,0,1750091653,13859.776227559989,49.40234690999932,53026.37639304001 2025-06-16,16:34:15.000,167,11086090,127725,0,1750091654,13859.722337079998,49.48693646999891,53026.34145744 2025-06-16,16:34:16.000,167,11086062,127685,0,1750091655,13859.688655529993,49.606771680002566,53026.2925476 2025-06-16,16:34:17.000,167,11086045,127525,0,1750091656,13859.654973979988,49.70545950000087,53026.27158624 2025-06-16,16:34:18.000,167,11086033,127645,0,1750091657,13859.708864459993,49.75480341000366,53026.25761200001 2025-06-16,16:34:19.000,167,11086031,127645,0,1750091658,13859.681919219998,49.790049060000456,53026.27158624 2025-06-16,16:34:20.000,167,11086020,127845,0,1750091659,13859.742546009998,49.83234384000389,53026.285560480006 2025-06-16,16:34:21.000,167,11086066,127445,0,1750091660,13859.756018629989,49.853491230001964,53026.24363776 2025-06-16,16:34:22.000,167,11086010,127605,0,1750091661,13859.769491249994,49.902835140004754,53026.22966352 2025-06-16,16:34:23.000,167,11085996,127965,0,1750091662,13859.823381729999,49.87463862000004,53026.24363776 2025-06-16,16:34:24.000,167,11086084,127565,0,1750091663,13859.830118039994,49.86054036000132,53026.285560480006 2025-06-16,16:34:25.000,167,11086085,127805,0,1750091664,13859.85706327999,49.87463862000004,53026.25761200001 2025-06-16,16:34:26.000,167,11086076,127765,0,1750091665,13859.850326969994,49.87463862000004,53026.313508960004 2025-06-16,16:34:27.000,167,11086025,127845,0,1750091666,13859.90421745,49.91693340000347,53026.25761200001 2025-06-16,16:34:28.000,167,11086041,127485,0,1750091667,13859.890744829994,49.980375569997705,53026.215689280005 2025-06-16,16:34:29.000,167,11086053,127605,0,1750091668,13859.97831685999,50.015621220001776,53026.23665064001 2025-06-16,16:34:30.000,167,11086033,127565,0,1750091669,13859.951371619994,50.036768609999854,53026.25062488 2025-06-16,16:34:31.000,167,11086023,127685,0,1750091670,13859.89748113999,50.15660382000351,53026.264599120004 2025-06-16,16:34:32.000,167,11086030,127805,0,1750091671,13859.809909109994,50.255291640001815,53026.30652184001 2025-06-16,16:34:33.000,167,11086088,127525,0,1750091672,13859.742546009998,50.304635550004605,53026.313508960004 2025-06-16,16:34:34.000,167,11086083,127485,0,1750091673,13859.567401949993,50.424470760000986,53026.334470320005 2025-06-16,16:34:35.000,167,11086052,127685,0,1750091674,13859.506775159993,50.473814670003776,53026.27158624 2025-06-16,16:34:36.000,167,11086043,127565,0,1750091675,13859.378785269997,50.55840423000336,53026.264599120004 2025-06-16,16:34:37.000,167,11086010,127685,0,1750091676,13859.230586450001,50.63594466000359,53026.25761200001 2025-06-16,16:34:38.000,167,11086096,127485,0,1750091677,13859.196904899996,50.706435960004455,53026.27158624 2025-06-16,16:34:39.000,167,11086060,127685,0,1750091678,13859.163223349991,50.75577986999997,53026.27857336001 2025-06-16,16:34:40.000,167,11086060,127685,0,1750091679,13859.122805489991,50.833320300000196,53026.2226764 2025-06-16,16:34:41.000,167,11086039,127725,0,1750091680,13859.217113829996,50.840369429999555,53026.22966352 2025-06-16,16:34:42.000,167,11086069,127965,0,1750091681,13859.311422170002,50.87561508000363,53026.166779440005 2025-06-16,16:34:43.000,167,11086041,127965,0,1750091682,13859.412466820002,50.86856595000427,53026.20171504 2025-06-16,16:34:44.000,167,11086033,127765,0,1750091683,13859.526984089993,50.840369429999555,53026.215689280005 2025-06-16,16:34:45.000,167,11086069,127725,0,1750091684,13859.648237669993,50.82627117000084,53026.18774080001 2025-06-16,16:34:46.000,167,11086016,127885,0,1750091685,13859.809909109994,50.847418559998914,53026.17376656 2025-06-16,16:34:47.000,167,11086035,127845,0,1750091686,13859.92442638,50.86151682000491,53026.166779440005 2025-06-16,16:34:48.000,167,11086072,128165,0,1750091687,13860.04567996,50.91790985999978,53026.264599120004 2025-06-16,16:34:49.000,167,11086040,127485,0,1750091688,13860.06588889,50.92495898999914,53026.285560480006 2025-06-16,16:34:50.000,167,11086067,127845,0,1750091689,13860.153460919995,50.95315551000385,53026.334470320005 2025-06-16,16:34:51.000,167,11085991,127965,0,1750091690,13860.16693354,51.00249941999937,53026.30652184001 2025-06-16,16:34:52.000,167,11086076,127805,0,1750091691,13860.173669849995,51.058892460001516,53026.285560480006 2025-06-16,16:34:53.000,167,11086026,127765,0,1750091692,13860.173669849995,51.08708897999895,53026.32049608 2025-06-16,16:34:54.000,167,11086063,127645,0,1750091693,13860.12651568,51.16462940999918,53026.37639304001 2025-06-16,16:34:55.000,167,11086038,127645,0,1750091694,13860.09957043999,51.20692419000261,53026.32748320001 2025-06-16,16:34:56.000,167,11086035,127765,0,1750091695,13860.03894364999,51.22807158000069,53026.34844456 2025-06-16,16:34:57.000,167,11086033,127685,0,1750091696,13859.95810792999,51.256268099998124,53026.36940592 2025-06-16,16:34:58.000,167,11086016,127485,0,1750091697,13859.951371619994,51.31266114000027,53026.34844456 2025-06-16,16:34:59.000,167,11086088,127685,0,1750091698,13859.83685434999,51.31971026999963,53026.3973544 2025-06-16,16:35:00.000,167,11085992,127485,0,1750091699,13859.749282319994,51.37610331000178,53026.34844456 2025-06-16,16:35:01.000,167,11086014,127325,0,1750091700,13859.749282319994,51.36200505000306,53026.37639304001 2025-06-16,16:35:02.000,167,11086061,127645,0,1750091701,13859.762754939999,51.354955920003704,53026.334470320005 2025-06-16,16:35:03.000,167,11086062,127845,0,1750091702,13859.803172799999,51.37610331000178,53026.313508960004 2025-06-16,16:35:04.000,167,11086010,127685,0,1750091703,13859.85706327999,51.347906790004345,53026.35543168001 2025-06-16,16:35:05.000,167,11086040,127485,0,1750091704,13859.89748113999,51.256268099998124,53026.30652184001 2025-06-16,16:35:06.000,167,11086050,127885,0,1750091705,13859.951371619994,51.242169839999406,53026.32748320001 2025-06-16,16:35:07.000,167,11086037,127405,0,1750091706,13860.032207339995,51.17167853999854,53026.2925476 2025-06-16,16:35:08.000,167,11086037,127645,0,1750091707,13860.10630675,51.115285500003665,53026.29953472 2025-06-16,16:35:09.000,167,11086039,127765,0,1750091708,13860.153460919995,51.072990720000234,53026.313508960004 2025-06-16,16:35:10.000,167,11086078,127645,0,1750091709,13860.18714247,50.96725377000257,53026.36940592 2025-06-16,16:35:11.000,167,11086101,127805,0,1750091710,13860.214087709996,50.889713340002345,53026.32748320001 2025-06-16,16:35:12.000,167,11086061,127805,0,1750091711,13860.22082401999,50.833320300000196,53026.36940592 2025-06-16,16:35:13.000,167,11086096,127765,0,1750091712,13860.22082401999,50.74873074000061,53026.34844456 2025-06-16,16:35:14.000,167,11086050,127725,0,1750091713,13860.16693354,50.69233769999846,53026.34145744 2025-06-16,16:35:15.000,167,11086058,127805,0,1750091714,13860.13998829999,50.657092050001665,53026.35543168001 2025-06-16,16:35:16.000,167,11086040,127725,0,1750091715,13860.09957043999,50.607748139998876,53026.32049608 2025-06-16,16:35:17.000,167,11086038,127725,0,1750091716,13860.032207339995,50.57250249000208,53026.334470320005 2025-06-16,16:35:18.000,167,11086027,127765,0,1750091717,13859.991789479995,50.54430597000464,53026.285560480006 2025-06-16,16:35:19.000,167,11085991,127845,0,1750091718,13859.89748113999,50.53725683999801,53026.30652184001 2025-06-16,16:35:20.000,167,11086079,128085,0,1750091719,13859.843590659999,50.53725683999801,53026.334470320005 2025-06-16,16:35:21.000,167,11086049,127845,0,1750091720,13859.756018629989,50.55840423000336,53026.27158624 2025-06-16,16:35:22.000,167,11085991,127765,0,1750091721,13859.695391839989,50.57250249000208,53026.30652184001 2025-06-16,16:35:23.000,167,11086014,127845,0,1750091722,13859.621292429998,50.5866007500008,53026.285560480006 2025-06-16,16:35:24.000,167,11086061,127685,0,1750091723,13859.513511470002,50.607748139998876,53026.285560480006 2025-06-16,16:35:25.000,167,11086021,127485,0,1750091724,13859.412466820002,50.5866007500008,53026.285560480006 2025-06-16,16:35:26.000,167,11086048,128165,0,1750091725,13859.365312649992,50.63594466000359,53026.24363776 2025-06-16,16:35:27.000,167,11086010,128045,0,1750091726,13859.264267999992,50.671190310000384,53026.264599120004 2025-06-16,16:35:28.000,167,11086019,127845,0,1750091727,13859.190168590001,50.67823943999974,53026.215689280005 2025-06-16,16:35:29.000,167,11086025,127885,0,1750091728,13859.116069179996,50.73463248000189,53026.18075368 2025-06-16,16:35:30.000,167,11086026,128005,0,1750091729,13859.06891501,50.77692725999805,53026.17376656 2025-06-16,16:35:31.000,167,11086051,128365,0,1750091730,13858.98134297999,50.74168161000125,53026.17376656 2025-06-16,16:35:32.000,167,11086053,127965,0,1750091731,13858.9274525,50.81922204000148,53026.13184384 2025-06-16,16:35:33.000,167,11086071,128045,0,1750091732,13858.853353089995,50.81922204000148,53026.03402416 2025-06-16,16:35:34.000,167,11086075,127565,0,1750091733,13858.71862688999,50.86151682000491,53026.117869600006 2025-06-16,16:35:35.000,167,11086088,127965,0,1750091734,13858.644527479999,50.889713340002345,53026.06197264 2025-06-16,16:35:36.000,167,11086036,128165,0,1750091735,13858.469383419993,50.946106380004494,53026.04101128001 2025-06-16,16:35:37.000,167,11086004,128325,0,1750091736,13858.361602459998,50.96725377000257,53025.978127200004 2025-06-16,16:35:38.000,167,11086064,128245,0,1750091737,13858.199931019997,51.00249941999937,53025.950178720006 2025-06-16,16:35:39.000,167,11085981,128085,0,1750091738,13858.098886369997,51.05184333000216,53025.98511432 2025-06-16,16:35:40.000,167,11086013,128005,0,1750091739,13858.024786959992,51.08708897999895,53025.950178720006 2025-06-16,16:35:41.000,167,11086047,128165,0,1750091740,13857.923742309991,51.10118723999767,53025.95716584 2025-06-16,16:35:42.000,167,11086019,127925,0,1750091741,13857.836170279996,51.09413810999831,53025.929217360004 2025-06-16,16:35:43.000,167,11086050,128045,0,1750091742,13857.78227979999,51.09413810999831,53025.84537192 2025-06-16,16:35:44.000,167,11086016,128325,0,1750091743,13857.76207086999,51.072990720000234,53025.85235904001 2025-06-16,16:35:45.000,167,11086037,128205,0,1750091744,13857.70818039,51.03069594000408,53025.86633328 2025-06-16,16:35:46.000,167,11085988,128125,0,1750091745,13857.66102621999,51.0447942000028,53025.810436320004 2025-06-16,16:35:47.000,167,11086015,128125,0,1750091746,13857.60039942999,51.02364681000472,53025.7685136 2025-06-16,16:35:48.000,167,11086060,127845,0,1750091747,13857.53977263999,51.00249941999937,53025.782487840006 2025-06-16,16:35:49.000,167,11086053,128165,0,1750091748,13857.48588216,51.016597679998085,53025.71960376 2025-06-16,16:35:50.000,167,11086081,127965,0,1750091749,13857.39831012999,51.009548549998726,53025.67768104 2025-06-16,16:35:51.000,167,11086065,128085,0,1750091750,13857.357892269989,51.016597679998085,53025.69165528 2025-06-16,16:35:52.000,167,11086062,128205,0,1750091751,13857.364628579999,51.05184333000216,53025.71960376 2025-06-16,16:35:53.000,167,11086041,128165,0,1750091752,13857.297265479989,51.12938376000238,53025.663706800005 2025-06-16,16:35:54.000,167,11086031,128245,0,1750091753,13857.270320239993,51.19282593000389,53025.614796960006 2025-06-16,16:35:55.000,167,11086069,128005,0,1750091754,13857.310738099994,51.28446462000284,53025.593835600004 2025-06-16,16:35:56.000,167,11086044,128005,0,1750091755,13857.324210719999,51.37610331000178,53025.56588712001 2025-06-16,16:35:57.000,167,11086020,128125,0,1750091756,13857.337683339989,51.418398089997936,53025.60082272 2025-06-16,16:35:58.000,167,11086030,128005,0,1750091757,13857.310738099994,51.517085910003516,53025.60082272 2025-06-16,16:35:59.000,167,11086106,128325,0,1750091758,13857.297265479989,51.6369211199999,53025.62178408 2025-06-16,16:36:00.000,167,11086040,128085,0,1750091759,13857.243374999998,51.6369211199999,53025.57986136 2025-06-16,16:36:01.000,167,11085970,127645,0,1750091760,13857.229902379993,51.700363290001405,53025.57986136 2025-06-16,16:36:02.000,167,11086063,127645,0,1750091761,13857.202957139998,51.763805460002914,53025.50999016 2025-06-16,16:36:03.000,167,11085989,128165,0,1750091762,13857.155802969988,51.756756330003554,53025.53793864001 2025-06-16,16:36:04.000,167,11086070,128245,0,1750091763,13857.176011899988,51.7356089399982,53025.48902880001 2025-06-16,16:36:05.000,167,11086097,128165,0,1750091764,13857.202957139998,51.72855980999884,53025.46806744001 2025-06-16,16:36:06.000,167,11086007,128125,0,1750091765,13857.250111309993,51.714461550000124,53025.48204168 2025-06-16,16:36:07.000,167,11086001,127885,0,1750091766,13857.263583929998,51.700363290001405,53025.50300304 2025-06-16,16:36:08.000,167,11085940,128045,0,1750091767,13857.277056549989,51.72855980999884,53025.46806744001 2025-06-16,16:36:09.000,167,11086032,127845,0,1750091768,13857.357892269989,51.66511764000461,53025.48902880001 2025-06-16,16:36:10.000,167,11086035,127805,0,1750091769,13857.357892269989,51.67216677000397,53025.426144720004 2025-06-16,16:36:11.000,167,11086022,127805,0,1750091770,13857.425255369999,51.658068509997975,53025.41217048 2025-06-16,16:36:12.000,167,11086052,127925,0,1750091771,13857.378101199989,51.6369211199999,53025.35627352 2025-06-16,16:36:13.000,167,11086055,127965,0,1750091772,13857.41851905999,51.62987199000054,53025.35627352 2025-06-16,16:36:14.000,167,11086039,127925,0,1750091773,13857.452200609994,51.643970249999256,53025.43313184 2025-06-16,16:36:15.000,167,11086056,128005,0,1750091774,13857.472409539994,51.68626503000269,53025.391209119996 2025-06-16,16:36:16.000,167,11085992,127965,0,1750091775,13857.512827399994,51.714461550000124,53025.36326064 2025-06-16,16:36:17.000,167,11085977,127845,0,1750091776,13857.48588216,51.72151067999948,53025.377234880005 2025-06-16,16:36:18.000,167,11086004,128045,0,1750091777,13857.512827399994,51.77085459000227,53025.34928640001 2025-06-16,16:36:19.000,167,11086043,128245,0,1750091778,13857.573454189995,51.81314936999843,53025.36326064 2025-06-16,16:36:20.000,167,11086042,128245,0,1750091779,13857.62734467,51.81314936999843,53025.34229928 2025-06-16,16:36:21.000,167,11086011,128165,0,1750091780,13857.68123514999,51.85544415000186,53025.36326064 2025-06-16,16:36:22.000,167,11085983,128205,0,1750091781,13857.714916699995,51.883640669999295,53025.377234880005 2025-06-16,16:36:23.000,167,11086018,128125,0,1750091782,13857.74859825,51.932984580002085,53025.384222 2025-06-16,16:36:24.000,167,11086022,127805,0,1750091783,13857.76207086999,51.97527935999824,53025.43313184 2025-06-16,16:36:25.000,167,11086068,127805,0,1750091784,13857.856379209996,51.95413197000016,53025.39819624001 2025-06-16,16:36:26.000,167,11086005,127845,0,1750091785,13857.917005999996,52.01052501000231,53025.41217048 2025-06-16,16:36:27.000,167,11086002,128325,0,1750091786,13857.964160169991,51.99642675000359,53025.41217048 2025-06-16,16:36:28.000,167,11086015,127885,0,1750091787,13858.058468509997,52.00347588000295,53025.41217048 2025-06-16,16:36:29.000,167,11086038,128125,0,1750091788,13858.125831609992,51.9470828400008,53025.447106080006 2025-06-16,16:36:30.000,167,11086044,127965,0,1750091789,13858.199931019997,51.91183719000401,53025.384222 2025-06-16,16:36:31.000,167,11086035,128325,0,1750091790,13858.280766739997,51.86954241000058,53025.46108032 2025-06-16,16:36:32.000,167,11086029,127965,0,1750091791,13858.361602459998,51.86249328000122,53025.46108032 2025-06-16,16:36:33.000,167,11086033,127965,0,1750091792,13858.388547699993,51.77085459000227,53025.4540932 2025-06-16,16:36:34.000,167,11086051,128325,0,1750091793,13858.469383419993,51.72151067999948,53025.46806744001 2025-06-16,16:36:35.000,167,11085999,128165,0,1750091794,13858.496328659989,51.66511764000461,53025.43313184 2025-06-16,16:36:36.000,167,11085994,127685,0,1750091795,13858.523273899998,51.60872460000246,53025.496015920005 2025-06-16,16:36:37.000,167,11085996,128165,0,1750091796,13858.523273899998,51.59462634000374,53025.48204168 2025-06-16,16:36:38.000,167,11085977,128165,0,1750091797,13858.530010209994,51.55938068999967,53025.426144720004 2025-06-16,16:36:39.000,167,11086013,127925,0,1750091798,13858.543482829999,51.59462634000374,53025.47505456 2025-06-16,16:36:40.000,167,11086038,127965,0,1750091799,13858.496328659989,51.651019379998615,53025.46806744001 2025-06-16,16:36:41.000,167,11086014,127805,0,1750091800,13858.442438179998,51.714461550000124,53025.51697728001 2025-06-16,16:36:42.000,167,11085970,127885,0,1750091801,13858.408756629993,51.81314936999843,53025.50300304 2025-06-16,16:36:43.000,167,11086039,128165,0,1750091802,13858.327920909993,51.8483950200025,53025.51697728001 2025-06-16,16:36:44.000,167,11085967,127965,0,1750091803,13858.220139949997,51.932984580002085,53025.496015920005 2025-06-16,16:36:45.000,167,11086039,128245,0,1750091804,13858.186458399992,52.03167240000039,53025.51697728001 2025-06-16,16:36:46.000,167,11085954,128085,0,1750091805,13858.152776850002,52.13036021999869,53025.48902880001 2025-06-16,16:36:47.000,167,11085973,127845,0,1750091806,13858.125831609992,52.20790064999892,53025.47505456 2025-06-16,16:36:48.000,167,11086045,128085,0,1750091807,13858.051732200001,52.292490209998505,53025.53095152 2025-06-16,16:36:49.000,167,11086043,127565,0,1750091808,13858.031523270001,52.391178030004085,53025.48204168 2025-06-16,16:36:50.000,167,11086000,127965,0,1750091809,13858.051732200001,52.48986585000239,53025.50300304 2025-06-16,16:36:51.000,167,11086021,127965,0,1750091810,13858.112358990002,52.54625889000454,53025.544925760005 2025-06-16,16:36:52.000,167,11086001,128325,0,1750091811,13858.139304229997,52.58150454000133,53025.53793864001 2025-06-16,16:36:53.000,167,11086009,128125,0,1750091812,13858.071941130002,52.59560280000005,53025.4540932 2025-06-16,16:36:54.000,167,11086047,127765,0,1750091813,13858.092150060002,52.63084845000412,53025.496015920005 2025-06-16,16:36:55.000,167,11086010,128165,0,1750091814,13858.078677439997,52.6519958400022,53025.55191288 2025-06-16,16:36:56.000,167,11085986,127885,0,1750091815,13858.085413749992,52.64494671000284,53025.50300304 2025-06-16,16:36:57.000,167,11085973,128045,0,1750091816,13858.024786959992,52.63084845000412,53025.50300304 2025-06-16,16:36:58.000,167,11085979,128205,0,1750091817,13857.977632789996,52.64494671000284,53025.5239644 2025-06-16,16:36:59.000,167,11085999,127965,0,1750091818,13857.89006076,52.58855367000069,53025.53095152 2025-06-16,16:37:00.000,167,11086021,127965,0,1750091819,13857.82943397,52.59560280000005,53025.56588712001 2025-06-16,16:37:01.000,167,11085932,127965,0,1750091820,13857.78227979999,52.66609410000092,53025.5239644 2025-06-16,16:37:02.000,167,11086013,128085,0,1750091821,13857.68123514999,52.687241489998996,53025.53095152 2025-06-16,16:37:03.000,167,11086092,127805,0,1750091822,13857.62060835999,52.743634530001145,53025.50300304 2025-06-16,16:37:04.000,167,11085969,127845,0,1750091823,13857.52630002,52.750683660000504,53025.51697728001 2025-06-16,16:37:05.000,167,11086047,127765,0,1750091824,13857.472409539994,52.785929310004576,53025.46108032 2025-06-16,16:37:06.000,167,11086006,128005,0,1750091825,13857.384837509999,52.785929310004576,53025.50300304 2025-06-16,16:37:07.000,167,11086015,127805,0,1750091826,13857.324210719999,52.85642060999817,53025.56588712001 2025-06-16,16:37:08.000,167,11086008,128085,0,1750091827,13857.277056549989,52.90576452000096,53025.51697728001 2025-06-16,16:37:09.000,167,11086034,128125,0,1750091828,13857.196220829988,52.983304950001184,53025.47505456 2025-06-16,16:37:10.000,167,11086008,128005,0,1750091829,13857.182748209998,53.025599730004615,53025.46108032 2025-06-16,16:37:11.000,167,11086026,128165,0,1750091830,13857.108648799993,53.05379625000205,53025.447106080006 2025-06-16,16:37:12.000,167,11085960,128125,0,1750091831,13856.980658909997,53.05379625000205,53025.391209119996 2025-06-16,16:37:13.000,167,11085982,127925,0,1750091832,13856.906559499992,53.08904189999885,53025.39819624001 2025-06-16,16:37:14.000,167,11085960,128085,0,1750091833,13856.866141639992,53.10314016000484,53025.41217048 2025-06-16,16:37:15.000,167,11086073,128045,0,1750091834,13856.724679129991,53.08904189999885,53025.36326064 2025-06-16,16:37:16.000,167,11085973,127965,0,1750091835,13856.637107099996,53.12428755000292,53025.34229928 2025-06-16,16:37:17.000,167,11085993,127965,0,1750091836,13856.56300768999,53.16658232999907,53025.36326064 2025-06-16,16:37:18.000,167,11086042,127965,0,1750091837,13856.44849042,53.17363145999843,53025.328325040005 2025-06-16,16:37:19.000,167,11086022,128165,0,1750091838,13856.333973149995,53.18772972000443,53025.29338944 2025-06-16,16:37:20.000,167,11086040,128205,0,1750091839,13856.28008266999,53.18772972000443,53025.26544096 2025-06-16,16:37:21.000,167,11085971,128165,0,1750091840,13856.165565399999,53.18772972000443,53025.23749248 2025-06-16,16:37:22.000,167,11085991,128125,0,1750091841,13856.104938609998,53.208877110002504,53025.23749248 2025-06-16,16:37:23.000,167,11085979,128005,0,1750091842,13856.057784439989,53.23707362999994,53025.209544000005 2025-06-16,16:37:24.000,167,11086052,127725,0,1750091843,13855.963476099998,53.194778850003786,53025.14665992 2025-06-16,16:37:25.000,167,11086033,128085,0,1750091844,13855.916321930003,53.22297537000122,53025.12569856 2025-06-16,16:37:26.000,167,11086034,128205,0,1750091845,13855.875904070002,53.27936841000337,53025.09775008 2025-06-16,16:37:27.000,167,11085997,128125,0,1750091846,13855.808540969992,53.30756493000081,53025.03486600001 2025-06-16,16:37:28.000,167,11086017,128245,0,1750091847,13855.694023700002,53.3569088400036,53025.055827359996 2025-06-16,16:37:29.000,167,11086000,128405,0,1750091848,13855.646869529992,53.34281058000488,53025.055827359996 2025-06-16,16:37:30.000,167,11085996,127805,0,1750091849,13855.539088569996,53.42035100999783,53025.02089176 2025-06-16,16:37:31.000,167,11086012,128165,0,1750091850,13855.45151654,53.42035100999783,53025.02787888 2025-06-16,16:37:32.000,167,11086033,127685,0,1750091851,13855.397626059996,53.42035100999783,53024.98595616001 2025-06-16,16:37:33.000,167,11086052,128125,0,1750091852,13855.2898451,53.48379317999934,53024.98595616001 2025-06-16,16:37:34.000,167,11086013,128205,0,1750091853,13855.20900938,53.47674404999998,53024.91608496001 2025-06-16,16:37:35.000,167,11086013,127565,0,1750091854,13855.114701039995,53.50494057000469,53024.90909784 2025-06-16,16:37:36.000,167,11086071,128165,0,1750091855,13854.986711149999,53.46969492000062,53024.88114936 2025-06-16,16:37:37.000,167,11085995,127725,0,1750091856,13854.858721259989,53.44854753000254,53024.84621376001 2025-06-16,16:37:38.000,167,11086043,127525,0,1750091857,13854.777885539988,53.427400140004465,53024.84621376001 2025-06-16,16:37:39.000,167,11085996,128005,0,1750091858,13854.676840890002,53.41330187999847,53024.776342560006 2025-06-16,16:37:40.000,167,11086069,127485,0,1750091859,13854.596005170002,53.41330187999847,53024.720445599996 2025-06-16,16:37:41.000,167,11085994,127765,0,1750091860,13854.494960520002,53.39920361999975,53024.706471360005 2025-06-16,16:37:42.000,167,11086033,127565,0,1750091861,13854.393915870001,53.378056230001675,53024.68551 2025-06-16,16:37:43.000,167,11085966,127565,0,1750091862,13854.259189669996,53.385105360001035,53024.6156388 2025-06-16,16:37:44.000,167,11086023,127765,0,1750091863,13854.15140871,53.434449270003824,53024.6156388 2025-06-16,16:37:45.000,167,11086024,127645,0,1750091864,13854.09078192,53.40625274999911,53024.587690320004 2025-06-16,16:37:46.000,167,11086051,127485,0,1750091865,13854.036891439995,53.44854753000254,53024.56672896 2025-06-16,16:37:47.000,167,11086030,127685,0,1750091866,13853.94931941,53.46264579000126,53024.48288352001 2025-06-16,16:37:48.000,167,11086020,127765,0,1750091867,13853.855011069994,53.51903883000341,53024.46890928 2025-06-16,16:37:49.000,167,11086077,127765,0,1750091868,13853.76070272999,53.561333609999565,53024.46192216001 2025-06-16,16:37:50.000,167,11086032,127605,0,1750091869,13853.727021179999,53.554284480000206,53024.419999440004 2025-06-16,16:37:51.000,167,11086022,127685,0,1750091870,13853.666394389998,53.568382739998924,53024.36410248001 2025-06-16,16:37:52.000,167,11085973,127645,0,1750091871,13853.599031289988,53.568382739998924,53024.36410248001 2025-06-16,16:37:53.000,167,11086010,127725,0,1750091872,13853.518195569988,53.58953013000428,53024.35012824 2025-06-16,16:37:54.000,167,11086056,127765,0,1750091873,13853.430623539993,53.63182491000043,53024.273269920006 2025-06-16,16:37:55.000,167,11086055,127845,0,1750091874,13853.383469369997,53.58248099999764,53024.23833432 2025-06-16,16:37:56.000,167,11086069,127565,0,1750091875,13853.316106270002,53.617726650001714,53024.2313472 2025-06-16,16:37:57.000,167,11086010,127845,0,1750091876,13853.235270550002,53.63182491000043,53024.18243736 2025-06-16,16:37:58.000,167,11085963,127845,0,1750091877,13853.161171139996,53.57543186999828,53024.12654040001 2025-06-16,16:37:59.000,167,11085986,127925,0,1750091878,13853.080335419996,53.52608796000277,53024.084617680004 2025-06-16,16:38:00.000,167,11085987,128045,0,1750091879,13852.99276339,53.4555966600019,53024.084617680004 2025-06-16,16:38:01.000,167,11086012,127845,0,1750091880,13852.918663979995,53.434449270003824,53023.95884952001 2025-06-16,16:38:02.000,167,11086022,127685,0,1750091881,13852.79067409,53.378056230001675,53023.9518624 2025-06-16,16:38:03.000,167,11086022,127805,0,1750091882,13852.716574679995,53.34985971000424,53023.93090104001 2025-06-16,16:38:04.000,167,11086042,127405,0,1750091883,13852.568375859999,53.28641754000273,53023.90993968001 2025-06-16,16:38:05.000,167,11086018,128125,0,1750091884,13852.460594899989,53.30051580000145,53023.83308136 2025-06-16,16:38:06.000,167,11085997,127725,0,1750091885,13852.352813939993,53.25117188999866,53023.84006848001 2025-06-16,16:38:07.000,167,11086037,127725,0,1750091886,13852.218087740002,53.2441227599993,53023.82609424 2025-06-16,16:38:08.000,167,11086002,127725,0,1750091887,13852.137252020002,53.27936841000337,53023.770197280006 2025-06-16,16:38:09.000,167,11085964,127845,0,1750091888,13852.063152609997,53.26527015000465,53023.72827456 2025-06-16,16:38:10.000,167,11086056,127325,0,1750091889,13851.948635339992,53.26527015000465,53023.67936472 2025-06-16,16:38:11.000,167,11086012,127645,0,1750091890,13851.888008549991,53.2441227599993,53023.602506400006 2025-06-16,16:38:12.000,167,11085997,127845,0,1750091891,13851.847590689991,53.21592624000186,53023.532635200005 2025-06-16,16:38:13.000,167,11086002,127845,0,1750091892,13851.77349128,53.2441227599993,53023.51167384 2025-06-16,16:38:14.000,167,11086050,127845,0,1750091893,13851.70612817999,53.159533199999714,53023.49071248 2025-06-16,16:38:15.000,167,11086050,127725,0,1750091894,13851.658974009995,53.13133668000228,53023.42782840001 2025-06-16,16:38:16.000,167,11085997,127885,0,1750091895,13851.64550138999,53.096091029998206,53023.39987992 2025-06-16,16:38:17.000,167,11086051,127845,0,1750091896,13851.62529245999,53.07494364000013,53023.35795720001 2025-06-16,16:38:18.000,167,11085992,127845,0,1750091897,13851.64550138999,53.025599730004615,53023.29507312 2025-06-16,16:38:19.000,167,11085989,127725,0,1750091898,13851.618556149995,52.99035408000054,53023.23917616001 2025-06-16,16:38:20.000,167,11086058,127525,0,1750091899,13851.638765079995,52.933961039998394,53023.197253440005 2025-06-16,16:38:21.000,167,11085965,127925,0,1750091900,13851.63202877,52.90576452000096,53023.16231784 2025-06-16,16:38:22.000,167,11086035,127725,0,1750091901,13851.598347219995,52.88461713000288,53023.12039512001 2025-06-16,16:38:23.000,167,11086033,127765,0,1750091902,13851.578138289995,52.82117496000137,53023.07148528001 2025-06-16,16:38:24.000,167,11086029,127845,0,1750091903,13851.53098412,52.81412583000201,53023.08545952 2025-06-16,16:38:25.000,167,11085990,127885,0,1750091904,13851.51077519,52.80707670000265,53023.03654968 2025-06-16,16:38:26.000,167,11086028,127605,0,1750091905,13851.47035733,52.77183104999858,53022.980652720005 2025-06-16,16:38:27.000,167,11085962,127605,0,1750091906,13851.416466849994,52.81412583000201,53022.95969136 2025-06-16,16:38:28.000,167,11086016,127805,0,1750091907,13851.308685889999,52.84937147999881,53022.931742880006 2025-06-16,16:38:29.000,167,11085976,127485,0,1750091908,13851.254795409994,52.83527322000009,53022.85488456001 2025-06-16,16:38:30.000,167,11085968,127725,0,1750091909,13851.194168619993,52.8987153900016,53022.81994896 2025-06-16,16:38:31.000,167,11086035,127805,0,1750091910,13851.126805519998,52.96215756000311,53022.84789744 2025-06-16,16:38:32.000,167,11086024,127765,0,1750091911,13851.079651349988,53.00445233999926,53022.79200048 2025-06-16,16:38:33.000,167,11085990,127645,0,1750091912,13851.019024560002,53.01855059999798,53022.75706488001 2025-06-16,16:38:34.000,167,11085992,127885,0,1750091913,13851.032497179993,53.025599730004615,53022.70116792 2025-06-16,16:38:35.000,167,11086001,127405,0,1750091914,13851.019024560002,53.032648860003974,53022.6592452 2025-06-16,16:38:36.000,167,11085951,127485,0,1750091915,13851.012288249993,53.08199276999949,53022.6243096 2025-06-16,16:38:37.000,167,11086032,127525,0,1750091916,13851.019024560002,53.16658232999907,53022.6592452 2025-06-16,16:38:38.000,167,11086011,127845,0,1750091917,13851.045969799998,53.17363145999843,53022.65225808 2025-06-16,16:38:39.000,167,11086010,127765,0,1750091918,13851.025760869998,53.30756493000081,53022.645270960005 2025-06-16,16:38:40.000,167,11086004,128165,0,1750091919,13850.958397770002,53.328712319998886,53022.694180800005 2025-06-16,16:38:41.000,167,11085993,127765,0,1750091920,13850.971870389993,53.392154490000394,53022.645270960005 2025-06-16,16:38:42.000,167,11086059,127805,0,1750091921,13850.917979910002,53.46969492000062,53022.61033536 2025-06-16,16:38:43.000,167,11085961,127765,0,1750091922,13850.891034669992,53.53313709000213,53022.61033536 2025-06-16,16:38:44.000,167,11085975,127845,0,1750091923,13850.877562050002,53.65297229999851,53022.56841264001 2025-06-16,16:38:45.000,167,11085984,127805,0,1750091924,13850.796726330002,53.737561859998095,53022.58937400001 2025-06-16,16:38:46.000,167,11085938,127725,0,1750091925,13850.803462639997,53.8010040299996,53022.54046416001 2025-06-16,16:38:47.000,167,11085980,127805,0,1750091926,13850.742835849996,53.9490357600007,53022.575399760004 2025-06-16,16:38:48.000,167,11085997,127885,0,1750091927,13850.742835849996,54.068870970004355,53022.54046416001 2025-06-16,16:38:49.000,167,11085978,127765,0,1750091928,13850.729363229992,54.14641140000458,53022.51950280001 2025-06-16,16:38:50.000,167,11086006,127645,0,1750091929,13850.810198949992,54.22395183000481,53022.526489920005 2025-06-16,16:38:51.000,167,11086076,127325,0,1750091930,13850.843880499997,54.35788529999991,53022.50552856 2025-06-16,16:38:52.000,167,11086014,127805,0,1750091931,13850.931452529992,54.45657311999821,53022.47059296001 2025-06-16,16:38:53.000,167,11086014,127485,0,1750091932,13851.045969799998,54.57640833000187,53022.477580080005 2025-06-16,16:38:54.000,167,11086011,127765,0,1750091933,13851.093123969993,54.69624353999825,53022.50552856 2025-06-16,16:38:55.000,167,11086019,127725,0,1750091934,13851.180695999989,54.72444006000296,53022.45661872 2025-06-16,16:38:56.000,167,11086005,127925,0,1750091935,13851.275004339994,54.837226139999984,53022.47059296001 2025-06-16,16:38:57.000,167,11086063,127845,0,1750091936,13851.396257919994,54.90771744000085,53022.45661872 2025-06-16,16:38:58.000,167,11085958,127725,0,1750091937,13851.49056626,55.055749170001945,53022.53347704 2025-06-16,16:38:59.000,167,11086049,127645,0,1750091938,13851.57140198,55.14738786000089,53022.526489920005 2025-06-16,16:39:00.000,167,11086023,127885,0,1750091939,13851.60508352999,55.239026549999835,53022.51950280001 2025-06-16,16:39:01.000,167,11085997,127685,0,1750091940,13851.68591924999,55.35181263000413,53022.56142552 2025-06-16,16:39:02.000,167,11085997,127605,0,1750091941,13851.76675496999,55.464598710001155,53022.575399760004 2025-06-16,16:39:03.000,167,11085916,127485,0,1750091942,13851.901481169996,55.57738478999818,53022.50552856 2025-06-16,16:39:04.000,167,11085961,127645,0,1750091943,13852.015998440002,55.690170870002476,53022.575399760004 2025-06-16,16:39:05.000,167,11085961,127885,0,1750091944,13852.096834160002,55.73951477999799,53022.56841264001 2025-06-16,16:39:06.000,167,11085982,128045,0,1750091945,13852.245032979998,55.85934999000165,53022.63828384001 2025-06-16,16:39:07.000,167,11085963,127765,0,1750091946,13852.393231799993,55.95803780999995,53022.6592452 2025-06-16,16:39:08.000,167,11085972,127725,0,1750091947,13852.494276449994,55.95803780999995,53022.73610352001 2025-06-16,16:39:09.000,167,11086005,127605,0,1750091948,13852.655947889994,56.049676499998895,53022.68719368001 2025-06-16,16:39:10.000,167,11086020,127645,0,1750091949,13852.797410399995,56.14131518999784,53022.71514216001 2025-06-16,16:39:11.000,167,11086030,127725,0,1750091950,13852.918663979995,56.162462580003194,53022.743090640004 2025-06-16,16:39:12.000,167,11085940,127805,0,1750091951,13852.98602707999,56.2611504000015,53022.83392320001 2025-06-16,16:39:13.000,167,11085956,127685,0,1750091952,13853.03318125,56.324592570003006,53022.8688588 2025-06-16,16:39:14.000,167,11085988,128085,0,1750091953,13853.080335419996,56.38098560999788,53022.8688588 2025-06-16,16:39:15.000,167,11085995,127725,0,1750091954,13853.181380069997,56.4726243000041,53022.97366560001 2025-06-16,16:39:16.000,167,11086007,127645,0,1750091955,13853.221797929997,56.58541038000112,53023.00161408001 2025-06-16,16:39:17.000,167,11085993,127485,0,1750091956,13853.336315200002,56.66295081000135,53023.029562560005 2025-06-16,16:39:18.000,167,11085985,127685,0,1750091957,13853.444096159998,56.78278601999773,53023.10642088 2025-06-16,16:39:19.000,167,11085984,127845,0,1750091958,13853.551877119993,56.86737558000459,53023.113408 2025-06-16,16:39:20.000,167,11086051,127765,0,1750091959,13853.632712839993,56.93786687999818,53023.07148528001 2025-06-16,16:39:21.000,167,11085990,127925,0,1750091960,13853.700075939989,57.0295055700044,53023.13436936 2025-06-16,16:39:22.000,167,11086001,127925,0,1750091961,13853.794384279994,57.092947739998635,53023.16930496001 2025-06-16,16:39:23.000,167,11085939,127765,0,1750091962,13853.84827476,57.184586430004856,53023.211227679996 2025-06-16,16:39:24.000,167,11086040,127525,0,1750091963,13853.84153844999,57.17753729999822,53023.22520192 2025-06-16,16:39:25.000,167,11086013,127485,0,1750091964,13853.86848369,57.191635560004215,53023.2531504 2025-06-16,16:39:26.000,167,11086014,127485,0,1750091965,13853.855011069994,57.25507772999845,53023.28109888 2025-06-16,16:39:27.000,167,11086012,127765,0,1750091966,13853.875219999994,57.318519899999956,53023.267124640006 2025-06-16,16:39:28.000,167,11085995,127685,0,1750091967,13853.895428929995,57.34671642000467,53023.33000872 2025-06-16,16:39:29.000,167,11086015,127645,0,1750091968,13853.96952834,57.41720771999826,53023.42782840001 2025-06-16,16:39:30.000,167,11085984,127525,0,1750091969,13854.11099085,57.46655163000105,53023.434815520006 2025-06-16,16:39:31.000,167,11086004,127725,0,1750091970,13854.15140871,57.50884641000448,53023.45577688001 2025-06-16,16:39:32.000,167,11086019,127685,0,1750091971,13854.265925979991,57.63573075000022,53023.49071248 2025-06-16,16:39:33.000,167,11085979,127605,0,1750091972,13854.373706940001,57.69212379000237,53023.51866096 2025-06-16,16:39:34.000,167,11085993,127885,0,1750091973,13854.542114689997,57.741467699997884,53023.58853216 2025-06-16,16:39:35.000,167,11085967,127565,0,1750091974,13854.710522439993,57.776713350001955,53023.651416240005 2025-06-16,16:39:36.000,167,11085952,127925,0,1750091975,13854.892402809994,57.81195899999875,53023.62346776001 2025-06-16,16:39:37.000,167,11085969,127685,0,1750091976,13855.10122841999,57.79786074000003,53023.700326080005 2025-06-16,16:39:38.000,167,11085990,127685,0,1750091977,13855.31005403,57.80490986999939,53023.749235920004 2025-06-16,16:39:39.000,167,11086035,127805,0,1750091978,13855.512143330001,57.76261509000324,53023.81212000001 2025-06-16,16:39:40.000,167,11086044,127845,0,1750091979,13855.761386799997,57.75556596000388,53023.8470556 2025-06-16,16:39:41.000,167,11086005,127645,0,1750091980,13856.003893959998,57.75556596000388,53023.90993968001 2025-06-16,16:39:42.000,167,11085988,127765,0,1750091981,13856.19924694999,57.720320309999806,53023.94487528 2025-06-16,16:39:43.000,167,11086011,128045,0,1750091982,13856.44175410999,57.6568781399983,53024.05666920001 2025-06-16,16:39:44.000,167,11086023,127685,0,1750091983,13856.61016186,57.58638684000471,53024.14051464 2025-06-16,16:39:45.000,167,11086002,127445,0,1750091984,13856.731415440001,57.53704293000192,53024.21038584 2025-06-16,16:39:46.000,167,11085951,127765,0,1750091985,13856.852669020001,57.424256850004895,53024.26628280001 2025-06-16,16:39:47.000,167,11086049,127605,0,1750091986,13856.926768429992,57.374912940002105,53024.39205096001 2025-06-16,16:39:48.000,167,11085983,127845,0,1750091987,13856.953713670002,57.26917599000444,53024.41301232001 2025-06-16,16:39:49.000,167,11085993,127845,0,1750091988,13856.953713670002,57.17048816999886,53024.489870640005 2025-06-16,16:39:50.000,167,11086002,127925,0,1750091989,13856.967186289992,57.11409513000399,53024.5457676 2025-06-16,16:39:51.000,167,11086052,127645,0,1750091990,13857.041285699997,57.07180035000056,53024.552754719996 2025-06-16,16:39:52.000,167,11085974,127685,0,1750091991,13857.122121419998,56.94491601000482,53024.62262592 2025-06-16,16:39:53.000,167,11085964,127845,0,1750091992,13857.101912489998,56.84622818999924,53024.67852288001 2025-06-16,16:39:54.000,167,11086003,127885,0,1750091993,13857.189484519993,56.733442110002215,53024.72743272001 2025-06-16,16:39:55.000,167,11085994,127645,0,1750091994,13857.277056549989,56.66999994000071,53024.74140696 2025-06-16,16:39:56.000,167,11085995,127685,0,1750091995,13857.357892269989,56.61360689999856,53024.83223952 2025-06-16,16:39:57.000,167,11085975,127965,0,1750091996,13857.48588216,56.564262990003044,53024.85320088 2025-06-16,16:39:58.000,167,11085993,127485,0,1750091997,13857.613872049995,56.550164730004326,53024.874162240005 2025-06-16,16:39:59.000,167,11085984,127565,0,1750091998,13857.78901611,56.458526039998105,53024.95102056 2025-06-16,16:40:00.000,167,11085955,127725,0,1750091999,13858.004578029992,56.43032952000067,53025.04884024 2025-06-16,16:40:01.000,167,11085992,127805,0,1750092000,13858.193194710002,56.35278909000044,53025.04884024 2025-06-16,16:40:02.000,167,11085986,127325,0,1750092001,13858.402020319998,56.34573996000108,53025.13268568001 2025-06-16,16:40:03.000,167,11086034,127685,0,1750092002,13858.523273899998,56.324592570003006,53025.12569856 2025-06-16,16:40:04.000,167,11086029,127685,0,1750092003,13858.671472719994,56.2611504000015,53025.23050536001 2025-06-16,16:40:05.000,167,11086031,127925,0,1750092004,13858.76578106,56.21885561999807,53025.2444796 2025-06-16,16:40:06.000,167,11085947,128005,0,1750092005,13858.82640785,56.17656084000191,53025.27242808001 2025-06-16,16:40:07.000,167,11085990,127765,0,1750092006,13858.88029832999,56.106069540001045,53025.35627352 2025-06-16,16:40:08.000,167,11085986,127725,0,1750092007,13858.84661678,56.02147998000146,53025.41915760001 2025-06-16,16:40:09.000,167,11085972,127685,0,1750092008,13858.75904474999,55.9016447699978,53025.47505456 2025-06-16,16:40:10.000,167,11085967,127845,0,1750092009,13858.651263789994,55.817055209998216,53025.53095152 2025-06-16,16:40:11.000,167,11085953,127725,0,1750092010,13858.496328659989,55.76066217000334,53025.63575832001 2025-06-16,16:40:12.000,167,11085973,127685,0,1750092011,13858.300975669998,55.72541651999927,53025.58684848001 2025-06-16,16:40:13.000,167,11085991,127645,0,1750092012,13858.065204819992,55.71131826000055,53025.64973256 2025-06-16,16:40:14.000,167,11085970,127765,0,1750092013,13857.8496429,55.704269130001194,53025.64274544 2025-06-16,16:40:15.000,167,11085958,128045,0,1750092014,13857.72165300999,55.753613040003984,53025.67768104 2025-06-16,16:40:16.000,167,11085999,127885,0,1750092015,13857.55998156999,55.81000607999886,53025.712616640005 2025-06-16,16:40:17.000,167,11085979,127685,0,1750092016,13857.43872798999,55.866399120001006,53025.761526480004 2025-06-16,16:40:18.000,167,11086018,127885,0,1750092017,13857.371364889994,55.99328346000402,53025.77550072001 2025-06-16,16:40:19.000,167,11086013,127725,0,1750092018,13857.317474409989,56.049676499998895,53025.82441056001 2025-06-16,16:40:20.000,167,11086013,127565,0,1750092019,13857.310738099994,56.148364320004475,53025.761526480004 2025-06-16,16:40:21.000,167,11085996,128245,0,1750092020,13857.357892269989,56.23295388000406,53025.782487840006 2025-06-16,16:40:22.000,167,11085959,128005,0,1750092021,13857.39831012999,56.331641700002365,53025.73357800001 2025-06-16,16:40:23.000,167,11085990,127925,0,1750092022,13857.43872798999,56.3598382199998,53025.78947496 2025-06-16,16:40:24.000,167,11086003,127645,0,1750092023,13857.51956370999,56.41623126000195,53025.82441056001 2025-06-16,16:40:25.000,167,11085945,128565,0,1750092024,13857.58692681,56.451476909998746,53025.78947496 2025-06-16,16:40:26.000,167,11086026,128325,0,1750092025,13857.70144407999,56.500820820001536,53025.81742344 2025-06-16,16:40:27.000,167,11086030,128205,0,1750092026,13857.755334559995,56.49377169000218,53025.831397680005 2025-06-16,16:40:28.000,167,11086030,127965,0,1750092027,13857.795752419996,56.550164730004326,53025.89428176 2025-06-16,16:40:29.000,167,11085984,128365,0,1750092028,13857.775543489995,56.564262990003044,53025.92223024001 2025-06-16,16:40:30.000,167,11085992,128125,0,1750092029,13857.76207086999,56.6065577699992,53025.950178720006 2025-06-16,16:40:31.000,167,11086028,128045,0,1750092030,13857.72838932,56.58541038000112,53025.96415296 2025-06-16,16:40:32.000,167,11085996,128125,0,1750092031,13857.62060835999,56.557213860003685,53025.97114008001 2025-06-16,16:40:33.000,167,11085992,127965,0,1750092032,13857.472409539994,56.5713121200024,53026.0130628 2025-06-16,16:40:34.000,167,11085980,128005,0,1750092033,13857.310738099994,56.59245951000048,53026.00607568 2025-06-16,16:40:35.000,167,11086023,128045,0,1750092034,13857.182748209998,56.62065602999792,53025.98511432 2025-06-16,16:40:36.000,167,11085981,128005,0,1750092035,13857.054758320002,56.66999994000071,53025.95716584 2025-06-16,16:40:37.000,167,11085971,127965,0,1750092036,13856.899823189997,56.726392980002856,53025.94319160001 2025-06-16,16:40:38.000,167,11085989,127925,0,1750092037,13856.792042230001,56.789835150004365,53025.978127200004 2025-06-16,16:40:39.000,167,11086012,127925,0,1750092038,13856.724679129991,56.83917905999988,53025.94319160001 2025-06-16,16:40:40.000,167,11085957,128085,0,1750092039,13856.65057972,56.87442471000395,53025.94319160001 2025-06-16,16:40:41.000,167,11086051,128405,0,1750092040,13856.664052339991,56.916719490000105,53025.97114008001 2025-06-16,16:40:42.000,167,11086011,128005,0,1750092041,13856.69099758,56.93786687999818,53025.89428176 2025-06-16,16:40:43.000,167,11086008,128005,0,1750092042,13856.744888059991,56.966063400002895,53025.88729464 2025-06-16,16:40:44.000,167,11086030,128085,0,1750092043,13856.845932709992,56.98721079000097,53025.85934616 2025-06-16,16:40:45.000,167,11086011,128085,0,1750092044,13856.899823189997,56.909670360000746,53025.85934616 2025-06-16,16:40:46.000,167,11085991,128045,0,1750092045,13857.101912489998,56.909670360000746,53025.82441056001 2025-06-16,16:40:47.000,167,11085997,128205,0,1750092046,13857.263583929998,56.90262123000139,53025.88729464 2025-06-16,16:40:48.000,167,11085973,128005,0,1750092047,13857.472409539994,56.923768619999464,53025.89428176 2025-06-16,16:40:49.000,167,11085976,127805,0,1750092048,13857.66102621999,56.916719490000105,53025.929217360004 2025-06-16,16:40:50.000,167,11086022,127925,0,1750092049,13857.91026969,56.90262123000139,53025.96415296 2025-06-16,16:40:51.000,167,11086041,128085,0,1750092050,13858.071941130002,56.923768619999464,53025.97114008001 2025-06-16,16:40:52.000,167,11086054,128205,0,1750092051,13858.260557809997,56.86737558000459,53026.0130628 2025-06-16,16:40:53.000,167,11086022,128005,0,1750092052,13858.449174489993,56.7193438500035,53026.00607568 2025-06-16,16:40:54.000,167,11086015,127965,0,1750092053,13858.671472719994,56.66999994000071,53026.082934 2025-06-16,16:40:55.000,167,11086010,127885,0,1750092054,13858.83988046999,56.514919080000254,53026.06197264 2025-06-16,16:40:56.000,167,11085970,128005,0,1750092055,13858.954397739995,56.338690830001724,53026.096908240004 2025-06-16,16:40:57.000,167,11085995,127965,0,1750092056,13859.04870608,56.18360997000127,53026.10389536 2025-06-16,16:40:58.000,167,11086011,128085,0,1750092057,13859.116069179996,55.93689042000187,53026.117869600006 2025-06-16,16:40:59.000,167,11086012,128165,0,1750092058,13859.06891501,55.72541651999927,53026.20171504 2025-06-16,16:41:00.000,167,11086026,128165,0,1750092059,13859.06891501,55.513942620003945,53026.18774080001 2025-06-16,16:41:01.000,167,11086036,127885,0,1750092060,13858.994815599995,55.32361610999942,53026.20171504 2025-06-16,16:41:02.000,167,11085996,128165,0,1750092061,13858.94766143,55.20378090000304,53026.1528052 2025-06-16,16:41:03.000,167,11085991,128125,0,1750092062,13858.88703464,55.07689656000002,53026.166779440005 2025-06-16,16:41:04.000,167,11086052,127965,0,1750092063,13858.78598999,54.98525787000108,53026.34844456 2025-06-16,16:41:05.000,167,11086001,127765,0,1750092064,13858.732099509994,54.95001222000428,53026.23665064001 2025-06-16,16:41:06.000,167,11086006,128005,0,1750092065,13858.671472719994,54.93591395999829,53026.264599120004 2025-06-16,16:41:07.000,167,11085973,127525,0,1750092066,13858.604109619999,54.93591395999829,53026.27857336001 2025-06-16,16:41:08.000,167,11086014,127605,0,1750092067,13858.570428069994,54.97115961000236,53026.2925476 2025-06-16,16:41:09.000,167,11086026,128125,0,1750092068,13858.590636999994,54.99230700000044,53026.313508960004 2025-06-16,16:41:10.000,167,11086055,128085,0,1750092069,13858.597373309989,55.04165091000323,53026.313508960004 2025-06-16,16:41:11.000,167,11085975,127805,0,1750092070,13858.61758223999,55.09099481999874,53026.313508960004 2025-06-16,16:41:12.000,167,11086048,128005,0,1750092071,13858.570428069994,55.12624047000281,53026.32748320001 2025-06-16,16:41:13.000,167,11085957,128165,0,1750092072,13858.583900689999,55.14738786000089,53026.34145744 2025-06-16,16:41:14.000,167,11085982,128245,0,1750092073,13858.604109619999,55.16853524999897,53026.35543168001 2025-06-16,16:41:15.000,167,11086031,128045,0,1750092074,13858.577164379989,55.22492829000112,53026.313508960004 2025-06-16,16:41:16.000,167,11085951,128165,0,1750092075,13858.563691759999,55.17558437999833,53026.27158624 2025-06-16,16:41:17.000,167,11085993,128165,0,1750092076,13858.523273899998,55.14033873000153,53026.285560480006 2025-06-16,16:41:18.000,167,11086011,127925,0,1750092077,13858.482856039998,55.14033873000153,53026.2925476 2025-06-16,16:41:19.000,167,11086038,128005,0,1750092078,13858.422229249998,55.13328960000217,53026.29953472 2025-06-16,16:41:20.000,167,11086028,128005,0,1750092079,13858.375075079988,55.17558437999833,53026.27857336001 2025-06-16,16:41:21.000,167,11086008,127965,0,1750092080,13858.300975669998,55.231977420000476,53026.27857336001 2025-06-16,16:41:22.000,167,11086028,127965,0,1750092081,13858.274030430002,55.231977420000476,53026.27857336001 2025-06-16,16:41:23.000,167,11085984,128165,0,1750092082,13858.247085189993,55.3095178500007,53026.32748320001 2025-06-16,16:41:24.000,167,11086031,128165,0,1750092083,13858.186458399992,55.36591089000285,53026.264599120004 2025-06-16,16:41:25.000,167,11086026,128325,0,1750092084,13858.139304229997,55.38000915000157,53026.25761200001 2025-06-16,16:41:26.000,167,11086041,128165,0,1750092085,13858.119095299997,55.45050045000244,53026.22966352 2025-06-16,16:41:27.000,167,11086053,128165,0,1750092086,13858.085413749992,55.52804088000266,53026.23665064001 2025-06-16,16:41:28.000,167,11085976,128165,0,1750092087,13858.125831609992,55.5562374000001,53026.215689280005 2025-06-16,16:41:29.000,167,11086057,128085,0,1750092088,13858.125831609992,55.56328652999946,53026.19472792 2025-06-16,16:41:30.000,167,11085968,127965,0,1750092089,13858.206667329992,55.59148305000417,53026.215689280005 2025-06-16,16:41:31.000,167,11086032,127885,0,1750092090,13858.287503049993,55.654925219998404,53026.18774080001 2025-06-16,16:41:32.000,167,11086001,128125,0,1750092091,13858.368338769993,55.60558131000289,53026.13883096001 2025-06-16,16:41:33.000,167,11086042,128165,0,1750092092,13858.516537589989,55.61263044000225,53026.117869600006 2025-06-16,16:41:34.000,167,11085986,128165,0,1750092093,13858.597373309989,55.58443392000481,53026.17376656 2025-06-16,16:41:35.000,167,11086053,128085,0,1750092094,13858.69841795999,55.654925219998404,53026.18774080001 2025-06-16,16:41:36.000,167,11086043,128045,0,1750092095,13858.711890579994,55.683121740003116,53026.1528052 2025-06-16,16:41:37.000,167,11085989,128085,0,1750092096,13858.70515427,55.697220000001835,53026.1528052 2025-06-16,16:41:38.000,167,11086050,127765,0,1750092097,13858.671472719994,55.72541651999927,53026.15979232001 2025-06-16,16:41:39.000,167,11085955,128165,0,1750092098,13858.65800009999,55.7677113000027,53026.13883096001 2025-06-16,16:41:40.000,167,11086020,128365,0,1750092099,13858.631054859994,55.76066217000334,53026.096908240004 2025-06-16,16:41:41.000,167,11086016,127685,0,1750092100,13858.563691759999,55.873448250000365,53026.06197264 2025-06-16,16:41:42.000,167,11086016,127725,0,1750092101,13858.530010209994,56.00738172000274,53026.13883096001 2025-06-16,16:41:43.000,167,11086018,127485,0,1750092102,13858.482856039998,56.12721692999912,53026.12485672 2025-06-16,16:41:44.000,167,11085998,128165,0,1750092103,13858.469383419993,56.17656084000191,53026.096908240004 2025-06-16,16:41:45.000,167,11086026,127685,0,1750092104,13858.442438179998,56.24705214000278,53026.082934 2025-06-16,16:41:46.000,167,11085997,127685,0,1750092105,13858.462647109998,56.37393647999852,53026.06895976001 2025-06-16,16:41:47.000,167,11086027,127525,0,1750092106,13858.482856039998,56.46557517000474,53026.03402416 2025-06-16,16:41:48.000,167,11085983,127645,0,1750092107,13858.550219139994,56.557213860003685,53026.02004992001 2025-06-16,16:41:49.000,167,11086038,127765,0,1750092108,13858.651263789994,56.59245951000048,53026.04101128001 2025-06-16,16:41:50.000,167,11086002,127645,0,1750092109,13858.691681649994,56.64180342000327,53026.03402416 2025-06-16,16:41:51.000,167,11086074,127725,0,1750092110,13858.74557213,56.71229472000414,53026.096908240004 2025-06-16,16:41:52.000,167,11086019,127925,0,1750092111,13858.76578106,56.76163862999965,53026.05498552 2025-06-16,16:41:53.000,167,11086035,127725,0,1750092112,13858.772517369995,56.78278601999773,53026.06895976001 2025-06-16,16:41:54.000,167,11086034,127805,0,1750092113,13858.79946260999,56.80393341000308,53026.10389536 2025-06-16,16:41:55.000,167,11086022,127565,0,1750092114,13858.812935229995,56.77573688999837,53026.05498552 2025-06-16,16:41:56.000,167,11086046,127485,0,1750092115,13858.78598999,56.76868775999901,53026.05498552 2025-06-16,16:41:57.000,167,11086025,127645,0,1750092116,13858.74557213,56.726392980002856,53026.08992112001 2025-06-16,16:41:58.000,167,11086066,127805,0,1750092117,13858.651263789994,56.62770516000455,53026.047998400005 2025-06-16,16:41:59.000,167,11086058,127485,0,1750092118,13858.68494534,56.5713121200024,53026.096908240004 2025-06-16,16:42:00.000,167,11086034,127805,0,1750092119,13858.61758223999,56.48672256000282,53026.096908240004 2025-06-16,16:42:01.000,167,11086003,127725,0,1750092120,13858.563691759999,56.42328039000131,53026.05498552 2025-06-16,16:42:02.000,167,11085997,127565,0,1750092121,13858.563691759999,56.331641700002365,53026.03402416 2025-06-16,16:42:03.000,167,11086000,127845,0,1750092122,13858.543482829999,56.25410127000214,53025.999088560005 2025-06-16,16:42:04.000,167,11086058,127845,0,1750092123,13858.530010209994,56.23295388000406,53025.999088560005 2025-06-16,16:42:05.000,167,11085989,127365,0,1750092124,13858.516537589989,56.13426605999848,53026.06197264 2025-06-16,16:42:06.000,167,11086033,127565,0,1750092125,13858.556955449989,56.113118670000404,53025.97114008001 2025-06-16,16:42:07.000,167,11086001,127805,0,1750092126,13858.664736409999,56.042627369999536,53025.97114008001 2025-06-16,16:42:08.000,167,11086039,127645,0,1750092127,13858.69841795999,56.02852911000082,53025.950178720006 2025-06-16,16:42:09.000,167,11085979,128085,0,1750092128,13858.732099509994,55.94393955000123,53026.00607568 2025-06-16,16:42:10.000,167,11085972,127885,0,1750092129,13858.84661678,55.83115347000421,53025.93620448 2025-06-16,16:42:11.000,167,11086008,127245,0,1750092130,13858.873562019995,55.753613040003984,53025.92223024001 2025-06-16,16:42:12.000,167,11086065,127765,0,1750092131,13858.86008939999,55.6690234800044,53025.90126888001 2025-06-16,16:42:13.000,167,11086025,127645,0,1750092132,13858.86008939999,55.53509001000202,53025.93620448 2025-06-16,16:42:14.000,167,11086015,127645,0,1750092133,13858.833144159995,55.38705828000093,53025.91524312 2025-06-16,16:42:15.000,167,11085986,127885,0,1750092134,13858.82640785,55.231977420000476,53025.94319160001 2025-06-16,16:42:16.000,167,11086031,127845,0,1750092135,13858.78598999,55.08394568999938,53025.880307520005 2025-06-16,16:42:17.000,167,11086050,127645,0,1750092136,13858.76578106,54.93591395999829,53025.87332040001 2025-06-16,16:42:18.000,167,11086036,127925,0,1750092137,13858.711890579994,54.7526365800004,53025.831397680005 2025-06-16,16:42:19.000,167,11086010,127645,0,1750092138,13858.70515427,54.63280137000402,53025.88729464 2025-06-16,16:42:20.000,167,11086027,127725,0,1750092139,13858.691681649994,54.470671380004205,53025.90126888001 2025-06-16,16:42:21.000,167,11086047,127645,0,1750092140,13858.631054859994,54.30854139000439,53025.8383848 2025-06-16,16:42:22.000,167,11085997,127645,0,1750092141,13858.577164379989,54.17460792000202,53025.810436320004 2025-06-16,16:42:23.000,167,11086038,127725,0,1750092142,13858.563691759999,54.012477930002206,53025.80344920001 2025-06-16,16:42:24.000,167,11086017,127525,0,1750092143,13858.523273899998,53.9137901100039,53025.75453936001 2025-06-16,16:42:25.000,167,11086036,127845,0,1750092144,13858.523273899998,53.829200550004316,53025.74755224 2025-06-16,16:42:26.000,167,11086025,127925,0,1750092145,13858.530010209994,53.76575838000281,53025.74755224 2025-06-16,16:42:27.000,167,11086058,127645,0,1750092146,13858.651263789994,53.786905770000885,53025.74755224 2025-06-16,16:42:28.000,167,11086020,127285,0,1750092147,13858.7253632,53.74461099000473,53025.71960376 2025-06-16,16:42:29.000,167,11086043,127765,0,1750092148,13858.86682571,53.71641447000002,53025.70562952001 2025-06-16,16:42:30.000,167,11086012,127605,0,1750092149,13859.04870608,53.75870925000345,53025.73357800001 2025-06-16,16:42:31.000,167,11086098,127605,0,1750092150,13859.284476929992,53.75870925000345,53025.712616640005 2025-06-16,16:42:32.000,167,11086014,127965,0,1750092151,13859.520247779998,53.786905770000885,53025.712616640005 2025-06-16,16:42:33.000,167,11086042,127885,0,1750092152,13859.735809699989,53.82215141999768,53025.75453936001 2025-06-16,16:42:34.000,167,11086041,127565,0,1750092153,13859.91769006999,53.77280751000217,53025.761526480004 2025-06-16,16:42:35.000,167,11086002,127485,0,1750092154,13860.072625199995,53.68821795000258,53025.82441056001 2025-06-16,16:42:36.000,167,11086039,127725,0,1750092155,13860.133251989995,53.667070560004504,53025.908256 2025-06-16,16:42:37.000,167,11086050,127765,0,1750092156,13860.24776926,53.58248099999764,53025.929217360004 2025-06-16,16:42:38.000,167,11086012,127725,0,1750092157,13860.315132359996,53.48379317999934,53025.96415296 2025-06-16,16:42:39.000,167,11086043,127805,0,1750092158,13860.26797819,53.36395797000296,53025.93620448 2025-06-16,16:42:40.000,167,11086070,127885,0,1750092159,13860.281450809991,53.27231928000401,53025.95716584 2025-06-16,16:42:41.000,167,11086055,127845,0,1750092160,13860.24103294999,53.194778850003786,53025.999088560005 2025-06-16,16:42:42.000,167,11086047,127685,0,1750092161,13860.18040615999,53.07494364000013,53026.082934 2025-06-16,16:42:43.000,167,11086016,127765,0,1750092162,13860.113043059995,53.01150146999862,53026.06895976001 2025-06-16,16:42:44.000,167,11086046,127685,0,1750092163,13859.99852578999,52.91281365000032,53026.06197264 2025-06-16,16:42:45.000,167,11086028,127525,0,1750092164,13859.96484424,52.77183104999858,53026.08992112001 2025-06-16,16:42:46.000,167,11086008,127565,0,1750092165,13859.87727220999,52.6519958400022,53026.04101128001 2025-06-16,16:42:47.000,167,11086044,127605,0,1750092166,13859.809909109994,52.53216062999854,53026.06895976001 2025-06-16,16:42:48.000,167,11085993,127725,0,1750092167,13859.708864459993,52.461669329997676,53026.05498552 2025-06-16,16:42:49.000,167,11086053,128005,0,1750092168,13859.675182909989,52.37707976999809,53026.0130628 2025-06-16,16:42:50.000,167,11086007,127925,0,1750092169,13859.628028739993,52.384128900004725,53026.047998400005 2025-06-16,16:42:51.000,167,11086059,127805,0,1750092170,13859.587610879993,52.4052762900028,53026.02703704 2025-06-16,16:42:52.000,167,11085966,127925,0,1750092171,13859.702128149998,52.42642368000088,53025.999088560005 2025-06-16,16:42:53.000,167,11086021,127605,0,1750092172,13859.776227559989,52.47576759000367,53025.99210144001 2025-06-16,16:42:54.000,167,11086053,127765,0,1750092173,13859.92442638,52.54625889000454,53025.978127200004 2025-06-16,16:42:55.000,167,11085981,127485,0,1750092174,13860.09957043999,52.58150454000133,53025.999088560005 2025-06-16,16:42:56.000,167,11086006,127805,0,1750092175,13860.30839605,52.6519958400022,53025.98511432 2025-06-16,16:42:57.000,167,11086037,127845,0,1750092176,13860.497012729997,52.70838888000435,53025.98511432 2025-06-16,16:42:58.000,167,11085992,127485,0,1750092177,13860.712574650002,52.70838888000435,53025.999088560005 2025-06-16,16:42:59.000,167,11086032,127765,0,1750092178,13860.901191329998,52.694290619998355,53026.02703704 2025-06-16,16:43:00.000,167,11085955,127765,0,1750092179,13861.049390149994,52.66609410000092,53025.999088560005 2025-06-16,16:43:01.000,167,11086080,127805,0,1750092180,13861.21779789999,52.64494671000284,53026.07594688 2025-06-16,16:43:02.000,167,11086020,127725,0,1750092181,13861.312106239995,52.59560280000005,53026.08992112001 2025-06-16,16:43:03.000,167,11086047,127805,0,1750092182,13861.35926040999,52.59560280000005,53026.096908240004 2025-06-16,16:43:04.000,167,11086061,127685,0,1750092183,13861.392941959995,52.58150454000133,53026.15979232001 2025-06-16,16:43:05.000,167,11086025,127845,0,1750092184,13861.38620565,52.58150454000133,53026.15979232001 2025-06-16,16:43:06.000,167,11085976,127525,0,1750092185,13861.32557886,52.58855367000069,53026.18075368 2025-06-16,16:43:07.000,167,11086053,127725,0,1750092186,13861.23800682999,52.61675018999813,53026.20870216001 2025-06-16,16:43:08.000,167,11086013,127725,0,1750092187,13861.15717110999,52.66609410000092,53026.22966352 2025-06-16,16:43:09.000,167,11086024,127485,0,1750092188,13861.083071699999,52.694290619998355,53026.22966352 2025-06-16,16:43:10.000,167,11086034,127925,0,1750092189,13861.008972289994,52.77183104999858,53026.25761200001 2025-06-16,16:43:11.000,167,11086019,127685,0,1750092190,13860.975290739989,52.80707670000265,53026.2925476 2025-06-16,16:43:12.000,167,11086010,127885,0,1750092191,13860.941609189998,52.8634697400048,53026.264599120004 2025-06-16,16:43:13.000,167,11086028,127805,0,1750092192,13860.928136569994,52.96215756000311,53026.27158624 2025-06-16,16:43:14.000,167,11085986,127725,0,1750092193,13860.961818119998,53.07494364000013,53026.264599120004 2025-06-16,16:43:15.000,167,11086044,127725,0,1750092194,13861.029181219994,53.12428755000292,53026.23665064001 2025-06-16,16:43:16.000,167,11085979,128005,0,1750092195,13861.21779789999,53.23002450000058,53026.27158624 2025-06-16,16:43:17.000,167,11085993,127285,0,1750092196,13861.36599672,53.34281058000488,53026.27857336001 2025-06-16,16:43:18.000,167,11085965,127885,0,1750092197,13861.648921740001,53.46969492000062,53026.25761200001 2025-06-16,16:43:19.000,167,11086020,127565,0,1750092198,13862.053100339988,53.54723535000085,53026.313508960004 2025-06-16,16:43:20.000,167,11085995,127645,0,1750092199,13862.3629706,53.62477578000107,53026.334470320005 2025-06-16,16:43:21.000,167,11086041,127765,0,1750092200,13862.72673134,53.603628390002996,53026.30652184001 2025-06-16,16:43:22.000,167,11085923,127805,0,1750092201,13863.023128979992,53.568382739998924,53026.32748320001 2025-06-16,16:43:23.000,167,11085986,127565,0,1750092202,13863.299317689998,53.51903883000341,53026.43927712 2025-06-16,16:43:24.000,167,11086015,127925,0,1750092203,13863.521615919999,53.44854753000254,53026.502161200006 2025-06-16,16:43:25.000,167,11085979,127805,0,1750092204,13863.65634211999,53.34281058000488,53026.56504528 2025-06-16,16:43:26.000,167,11086011,127685,0,1750092205,13863.72370522,53.28641754000273,53026.58600664 2025-06-16,16:43:27.000,167,11085974,127925,0,1750092206,13863.710232599995,53.208877110002504,53026.620942240006 2025-06-16,16:43:28.000,167,11086000,127845,0,1750092207,13863.59571532999,53.13838581000164,53026.669852080006 2025-06-16,16:43:29.000,167,11086013,127485,0,1750092208,13863.427307579994,53.152484070000355,53026.71177480001 2025-06-16,16:43:30.000,167,11085968,127645,0,1750092209,13863.339735549998,53.12428755000292,53026.72574904 2025-06-16,16:43:31.000,167,11085965,127925,0,1750092210,13863.171327800002,53.18772972000443,53026.73273616 2025-06-16,16:43:32.000,167,11086013,127805,0,1750092211,13863.056810529997,53.23707362999994,53026.75369752 2025-06-16,16:43:33.000,167,11085969,127965,0,1750092212,13862.996183739997,53.321663189999526,53026.72574904 2025-06-16,16:43:34.000,167,11085996,127885,0,1750092213,13863.023128979992,53.378056230001675,53026.7467104 2025-06-16,16:43:35.000,167,11086039,127965,0,1750092214,13863.009656360002,53.441498400003184,53026.76068464001 2025-06-16,16:43:36.000,167,11085973,128045,0,1750092215,13863.103964699993,53.47674404999998,53026.77465888 2025-06-16,16:43:37.000,167,11085985,128165,0,1750092216,13863.184800419993,53.568382739998924,53026.78164600001 2025-06-16,16:43:38.000,167,11085969,128085,0,1750092217,13863.332999239989,53.63887403999979,53026.68382632 2025-06-16,16:43:39.000,167,11086005,128165,0,1750092218,13863.51487960999,53.76575838000281,53026.75369752 2025-06-16,16:43:40.000,167,11085957,128125,0,1750092219,13863.70349629,53.836249680003675,53026.77465888 2025-06-16,16:43:41.000,167,11086038,128085,0,1750092220,13863.831486179995,53.98428141000477,53026.79562024 2025-06-16,16:43:42.000,167,11085967,128325,0,1750092221,13863.98642131,54.075920100003714,53026.80260736 2025-06-16,16:43:43.000,167,11086006,128005,0,1750092222,13864.121147509992,54.15346053000394,53026.82356872 2025-06-16,16:43:44.000,167,11086004,128285,0,1750092223,13864.168301680002,54.252148350002244,53026.86549144 2025-06-16,16:43:45.000,167,11085951,128045,0,1750092224,13864.222192159992,54.32968878000247,53026.85850432001 2025-06-16,16:43:46.000,167,11086029,128565,0,1750092225,13864.201983229992,54.44247485999949,53026.886452800005 2025-06-16,16:43:47.000,167,11086011,128405,0,1750092226,13864.134620129997,54.48476964000292,53026.935362640004 2025-06-16,16:43:48.000,167,11086007,128325,0,1750092227,13863.94600345,54.505917030001,53026.92837552001 2025-06-16,16:43:49.000,167,11086090,128165,0,1750092228,13863.76412308,54.54821181000443,53026.97029824 2025-06-16,16:43:50.000,167,11086020,127845,0,1750092229,13863.588979019994,54.597555719999946,53027.01222096 2025-06-16,16:43:51.000,167,11086010,127965,0,1750092230,13863.400362339999,54.597555719999946,53026.92837552001 2025-06-16,16:43:52.000,167,11085965,127965,0,1750092231,13863.285845069993,54.66804702000081,53026.94933688001 2025-06-16,16:43:53.000,167,11086019,128125,0,1750092232,13863.205009349993,54.780833099997835,53026.90741416001 2025-06-16,16:43:54.000,167,11085992,127845,0,1750092233,13863.144382559993,54.92886482999893,53026.94933688001 2025-06-16,16:43:55.000,167,11086018,128165,0,1750092234,13863.151118870002,55.069847430000664,53026.90042704 2025-06-16,16:43:56.000,167,11085940,128165,0,1750092235,13863.184800419993,55.22492829000112,53026.984272480004 2025-06-16,16:43:57.000,167,11086005,128045,0,1750092236,13863.211745659988,55.32361610999942,53026.96331112 2025-06-16,16:43:58.000,167,11086003,128165,0,1750092237,13863.245427209993,55.47869696999987,53026.97029824 2025-06-16,16:43:59.000,167,11086046,128085,0,1750092238,13863.326262929993,55.654925219998404,53026.96331112 2025-06-16,16:44:00.000,167,11086029,128325,0,1750092239,13863.386889719994,55.81000607999886,53026.99824672001 2025-06-16,16:44:01.000,167,11085990,128205,0,1750092240,13863.481198059999,55.97213606999867,53026.96331112 2025-06-16,16:44:02.000,167,11086046,127965,0,1750092241,13863.588979019994,56.12721692999912,53026.94234976 2025-06-16,16:44:03.000,167,11086009,128325,0,1750092242,13863.6428695,56.20475735999935,53027.02619520001 2025-06-16,16:44:04.000,167,11085993,127805,0,1750092243,13863.75738676999,56.282297789999575,53026.9912596 2025-06-16,16:44:05.000,167,11086031,127845,0,1750092244,13863.8449588,56.338690830001724,53026.97728536001 2025-06-16,16:44:06.000,167,11085978,128085,0,1750092245,13863.959476069991,56.29639604999829,53027.01920808 2025-06-16,16:44:07.000,167,11086080,128085,0,1750092246,13863.972948689996,56.26819953000086,53027.01920808 2025-06-16,16:44:08.000,167,11085953,128165,0,1750092247,13863.952739759996,56.19065910000063,53027.01222096 2025-06-16,16:44:09.000,167,11085993,128085,0,1750092248,13863.92579452,56.16951171000255,53027.04715656001 2025-06-16,16:44:10.000,167,11086010,128165,0,1750092249,13863.90558559,56.148364320004475,53027.08907928 2025-06-16,16:44:11.000,167,11086053,127885,0,1750092250,13863.83822248999,56.07787302000361,53027.04016944 2025-06-16,16:44:12.000,167,11086068,127725,0,1750092251,13863.76412308,56.099020410001685,53027.005233840006 2025-06-16,16:44:13.000,167,11085969,127965,0,1750092252,13863.71696890999,56.12016779999976,53027.01222096 2025-06-16,16:44:14.000,167,11086001,128205,0,1750092253,13863.66307843,56.091971280002326,53027.054143680005 2025-06-16,16:44:15.000,167,11086023,128125,0,1750092254,13863.66307843,56.17656084000191,53027.08209216 2025-06-16,16:44:16.000,167,11085997,128125,0,1750092255,13863.72370522,56.26819953000086,53027.08907928 2025-06-16,16:44:17.000,167,11085976,128045,0,1750092256,13863.871904039996,56.37393647999852,53027.0611308 2025-06-16,16:44:18.000,167,11086018,128085,0,1750092257,13864.006630240001,56.49377169000218,53027.06811792 2025-06-16,16:44:19.000,167,11086032,128005,0,1750092258,13864.121147509992,56.5713121200024,53027.08209216 2025-06-16,16:44:20.000,167,11086021,128165,0,1750092259,13864.323236809993,56.66999994000071,53027.09606640001 2025-06-16,16:44:21.000,167,11086045,128325,0,1750092260,13864.572480279989,56.747540370000934,53027.11702776001 2025-06-16,16:44:22.000,167,11086010,128045,0,1750092261,13864.78130589,56.733442110002215,53027.08209216 2025-06-16,16:44:23.000,167,11086064,128245,0,1750092262,13864.93624101999,56.684098199999426,53027.151963360004 2025-06-16,16:44:24.000,167,11086080,128205,0,1750092263,13865.138330319991,56.59245951000048,53027.151963360004 2025-06-16,16:44:25.000,167,11086001,128085,0,1750092264,13865.219166039991,56.53606646999833,53027.22882168 2025-06-16,16:44:26.000,167,11085986,128325,0,1750092265,13865.333683309997,56.42328039000131,53027.21484744001 2025-06-16,16:44:27.000,167,11086001,128005,0,1750092266,13865.407782720002,56.331641700002365,53027.24978304 2025-06-16,16:44:28.000,167,11085964,128165,0,1750092267,13865.414519029997,56.21885561999807,53027.270744400004 2025-06-16,16:44:29.000,167,11086079,127965,0,1750092268,13865.394310099997,56.13426605999848,53027.30568 2025-06-16,16:44:30.000,167,11085989,127965,0,1750092269,13865.286529140001,56.099020410001685,53027.340615600006 2025-06-16,16:44:31.000,167,11086045,127725,0,1750092270,13865.219166039991,56.12016779999976,53027.340615600006 2025-06-16,16:44:32.000,167,11086002,127965,0,1750092271,13865.1248577,56.17656084000191,53027.319654240004 2025-06-16,16:44:33.000,167,11086045,127925,0,1750092272,13865.06423091,56.289346919998934,53027.319654240004 2025-06-16,16:44:34.000,167,11086038,128165,0,1750092273,13864.929504709995,56.40918213000259,53027.319654240004 2025-06-16,16:44:35.000,167,11085964,128045,0,1750092274,13864.86214161,56.54311559999769,53027.31266712001 2025-06-16,16:44:36.000,167,11085998,128245,0,1750092275,13864.83519636999,56.7193438500035,53027.32664136 2025-06-16,16:44:37.000,167,11086063,128125,0,1750092276,13864.80151482,56.93081774999882,53027.319654240004 2025-06-16,16:44:38.000,167,11086040,128165,0,1750092277,13864.80151482,57.12114426000335,53027.30568 2025-06-16,16:44:39.000,167,11086005,127925,0,1750092278,13864.81498743999,57.24802859999909,53027.29869288 2025-06-16,16:44:40.000,167,11085976,128125,0,1750092279,13864.90255947,57.381962070001464,53027.31266712001 2025-06-16,16:44:41.000,167,11086003,128045,0,1750092280,13865.030549359995,57.45245337000233,53027.319654240004 2025-06-16,16:44:42.000,167,11085982,127925,0,1750092281,13865.178748179991,57.544092060001276,53027.270744400004 2025-06-16,16:44:43.000,167,11085982,127965,0,1750092282,13865.326947000001,57.544092060001276,53027.24279592001 2025-06-16,16:44:44.000,167,11085978,128005,0,1750092283,13865.454936889997,57.544092060001276,53027.24978304 2025-06-16,16:44:45.000,167,11086031,128405,0,1750092284,13865.562717849993,57.494748149998486,53027.291705760006 2025-06-16,16:44:46.000,167,11086016,128005,0,1750092285,13865.704180359993,57.494748149998486,53027.29869288 2025-06-16,16:44:47.000,167,11086012,128125,0,1750092286,13865.751334529989,57.424256850004895,53027.340615600006 2025-06-16,16:44:48.000,167,11086028,127485,0,1750092287,13865.805225009994,57.431305980004254,53027.30568 2025-06-16,16:44:49.000,167,11086005,127805,0,1750092288,13865.89279703999,57.4101585899989,53027.33362848001 2025-06-16,16:44:50.000,167,11086027,127645,0,1750092289,13865.91300596999,57.46655163000105,53027.34760272 2025-06-16,16:44:51.000,167,11085959,127805,0,1750092290,13865.939951209999,57.51589554000384,53027.39651256 2025-06-16,16:44:52.000,167,11086014,127685,0,1750092291,13865.987105379994,57.61458336000214,53027.38253832001 2025-06-16,16:44:53.000,167,11086004,127725,0,1750092292,13866.01405061999,57.727369439999165,53027.38253832001 2025-06-16,16:44:54.000,167,11086002,127765,0,1750092293,13865.98036907,57.88245029999962,53027.38253832001 2025-06-16,16:44:55.000,167,11085950,127725,0,1750092294,13866.04099586,57.97408898999856,53027.438435280004 2025-06-16,16:44:56.000,167,11086007,127725,0,1750092295,13866.027523239994,58.12212071999966,53027.438435280004 2025-06-16,16:44:57.000,167,11086009,127605,0,1750092296,13866.03425954999,58.29834896999819,53027.43144816001 2025-06-16,16:44:58.000,167,11085989,127525,0,1750092297,13866.027523239994,58.34769288000098,53027.438435280004 2025-06-16,16:44:59.000,167,11086047,127765,0,1750092298,13866.01405061999,58.48162635000335,53027.41048680001 2025-06-16,16:45:00.000,167,11085979,127845,0,1750092299,13865.987105379994,58.58031417000166,53027.40349968 2025-06-16,16:45:01.000,167,11085972,127365,0,1750092300,13865.987105379994,58.70014937999804,53027.42446104 2025-06-16,16:45:02.000,167,11085975,127445,0,1750092301,13866.000578,58.70719851000467,53027.39651256 2025-06-16,16:45:03.000,167,11086024,127845,0,1750092302,13866.088150029995,58.770640679998905,53027.41048680001 2025-06-16,16:45:04.000,167,11086030,127485,0,1750092303,13866.08141372,58.80588633000298,53027.34760272 2025-06-16,16:45:05.000,167,11086024,127685,0,1750092304,13866.128567889995,58.827033720001054,53027.36157696001 2025-06-16,16:45:06.000,167,11086036,127645,0,1750092305,13866.18245837,58.876377630003844,53027.340615600006 2025-06-16,16:45:07.000,167,11086035,127645,0,1750092306,13866.189194679995,58.91867241,53027.41747392 2025-06-16,16:45:08.000,167,11085971,127845,0,1750092307,13866.270030399995,58.93277066999872,53027.39651256 2025-06-16,16:45:09.000,167,11086001,127645,0,1750092308,13866.28350302,58.98916371000087,53027.41747392 2025-06-16,16:45:10.000,167,11086037,127365,0,1750092309,13866.29697563999,59.0173602299983,53027.41048680001 2025-06-16,16:45:11.000,167,11085999,127685,0,1750092310,13866.30371195,59.059655010001734,53027.42446104 2025-06-16,16:45:12.000,167,11085962,127725,0,1750092311,13866.33739349999,59.13719544000196,53027.459396640006 2025-06-16,16:45:13.000,167,11086064,128245,0,1750092312,13866.330657189996,59.285227170003054,53027.3755512 2025-06-16,16:45:14.000,167,11086020,127845,0,1750092313,13866.31718456999,59.376865860002,53027.43144816001 2025-06-16,16:45:15.000,167,11086022,127405,0,1750092314,13866.398020289991,59.50375019999774,53027.48035800001 2025-06-16,16:45:16.000,167,11086076,127485,0,1750092315,13866.38454767,59.65178192999883,53027.487345120004 2025-06-16,16:45:17.000,167,11085949,127685,0,1750092316,13866.424965530001,59.79981365999993,53027.46638376 2025-06-16,16:45:18.000,167,11086000,127645,0,1750092317,13866.472119699996,59.94784539000102,53027.5152936 2025-06-16,16:45:19.000,167,11086047,127845,0,1750092318,13866.539482799992,60.046533209999325,53027.50131936001 2025-06-16,16:45:21.000,167,11086036,127685,0,1750092320,13866.734835789997,60.279154500000004,53027.52926784001 2025-06-16,16:45:22.000,167,11086058,127685,0,1750092321,13866.842616749993,60.33554754000215,53027.54324208 2025-06-16,16:45:23.000,167,11085997,127765,0,1750092322,13866.943661399993,60.37079318999895,53027.53625496 2025-06-16,16:45:24.000,167,11086050,127485,0,1750092323,13867.011024499989,60.38489144999767,53027.59913904001 2025-06-16,16:45:25.000,167,11086004,127405,0,1750092324,13867.11206914999,60.41308797000238,53027.5851648 2025-06-16,16:45:26.000,167,11086010,127245,0,1750092325,13867.19290486999,60.37079318999895,53027.5851648 2025-06-16,16:45:27.000,167,11086087,127845,0,1750092326,13867.226586419994,60.35669493000023,53027.66202312 2025-06-16,16:45:28.000,167,11086003,127645,0,1750092327,13867.25353165999,60.36374405999959,53027.66202312 2025-06-16,16:45:29.000,167,11085957,127605,0,1750092328,13867.29394951999,60.28620362999936,53027.64106176 2025-06-16,16:45:30.000,167,11086002,127925,0,1750092329,13867.41520309999,60.25095798000257,53027.66202312 2025-06-16,16:45:31.000,167,11086038,128005,0,1750092330,13867.46235727,60.19456494000042,53027.68298448 2025-06-16,16:45:32.000,167,11085975,127805,0,1750092331,13867.55666560999,60.18751581000106,53027.675997360006 2025-06-16,16:45:33.000,167,11086001,127845,0,1750092332,13867.664446570001,60.152270160004264,53027.724907200005 2025-06-16,16:45:34.000,167,11085999,127645,0,1750092333,13867.698128119991,60.17341755000234,53027.773817040004 2025-06-16,16:45:35.000,167,11086017,127845,0,1750092334,13867.812645389997,60.152270160004264,53027.829714 2025-06-16,16:45:36.000,167,11085969,127485,0,1750092335,13867.954107899997,60.15931929000362,53027.78080416 2025-06-16,16:45:37.000,167,11086019,127805,0,1750092336,13868.075361479998,60.20161406999978,53027.78779128001 2025-06-16,16:45:38.000,167,11086076,127845,0,1750092337,13868.162933509993,60.22981059000449,53027.80875264 2025-06-16,16:45:39.000,167,11085973,127685,0,1750092338,13868.317868639999,60.29325275999872,53027.843688240006 2025-06-16,16:45:40.000,167,11085998,127645,0,1750092339,13868.37175911999,60.29325275999872,53027.81573976001 2025-06-16,16:45:41.000,167,11086011,127885,0,1750092340,13868.45933115,60.34964580000087,53027.843688240006 2025-06-16,16:45:42.000,167,11086039,127525,0,1750092341,13868.51322162999,60.39898971000366,53027.90657232 2025-06-16,16:45:43.000,167,11086025,127845,0,1750092342,13868.49301269999,60.43423536000046,53027.941507920004 2025-06-16,16:45:44.000,167,11086007,127725,0,1750092343,13868.51322162999,60.441284489999816,53027.92753368 2025-06-16,16:45:45.000,167,11085967,127525,0,1750092344,13868.486276389995,60.40603884000302,53028.02535336 2025-06-16,16:45:46.000,167,11086005,127685,0,1750092345,13868.486276389995,60.41308797000238,53027.97644352 2025-06-16,16:45:47.000,167,11085959,127645,0,1750092346,13868.45933115,60.29325275999872,53028.0393276 2025-06-16,16:45:48.000,167,11086054,127765,0,1750092347,13868.45259483999,60.22981059000449,53028.00439200001 2025-06-16,16:45:49.000,167,11086007,127805,0,1750092348,13868.41217697999,60.15931929000362,53028.03234048001 2025-06-16,16:45:50.000,167,11086007,127605,0,1750092349,13868.365022809994,60.088827990002756,53028.011379120006 2025-06-16,16:45:51.000,167,11086051,127485,0,1750092350,13868.33134125999,59.99718930000381,53028.01836624 2025-06-16,16:45:52.000,167,11086036,127685,0,1750092351,13868.297659709999,59.98309103999782,53028.02535336 2025-06-16,16:45:53.000,167,11085991,127765,0,1750092352,13868.304396019994,59.94784539000102,53028.02535336 2025-06-16,16:45:54.000,167,11086042,127525,0,1750092353,13868.270714469989,59.95489452000038,53028.03234048001 2025-06-16,16:45:55.000,167,11085968,127565,0,1750092354,13868.297659709999,59.94784539000102,53028.04631472 2025-06-16,16:45:56.000,167,11086005,127565,0,1750092355,13868.365022809994,59.96194364999974,53028.00439200001 2025-06-16,16:45:57.000,167,11086014,127565,0,1750092356,13868.45259483999,59.99718930000381,53028.08823744 2025-06-16,16:45:58.000,167,11086033,127685,0,1750092357,13868.49974901,60.053582339998684,53028.0393276 2025-06-16,16:45:59.000,167,11086023,128045,0,1750092358,13868.61426627999,60.081778860003396,53028.09522456 2025-06-16,16:46:00.000,167,11085975,127685,0,1750092359,13868.65468413999,60.102926250001474,53028.08125032001 2025-06-16,16:46:01.000,167,11086005,127925,0,1750092360,13868.74225617,60.152270160004264,53028.12317304001 2025-06-16,16:46:02.000,167,11086010,127485,0,1750092361,13868.816355579991,60.215712329998496,53028.130160160006 2025-06-16,16:46:03.000,167,11085952,127685,0,1750092362,13868.937609159992,60.25095798000257,53028.22099272001 2025-06-16,16:46:04.000,167,11086070,127645,0,1750092363,13868.964554400001,60.272105370000645,53028.16509576 2025-06-16,16:46:05.000,167,11086009,127525,0,1750092364,13868.991499639997,60.22981059000449,53028.24195408 2025-06-16,16:46:06.000,167,11085995,127765,0,1750092365,13869.011708569997,60.25800711000193,53028.158108640004 2025-06-16,16:46:07.000,167,11086047,127645,0,1750092366,13869.025181190002,60.28620362999936,53028.23496696 2025-06-16,16:46:08.000,167,11086005,127805,0,1750092367,13869.052126429997,60.265056240001286,53028.23496696 2025-06-16,16:46:09.000,167,11086010,127885,0,1750092368,13869.025181190002,60.30735102000472,53028.2140056 2025-06-16,16:46:10.000,167,11086015,127685,0,1750092369,13868.978027019992,60.28620362999936,53028.23496696 2025-06-16,16:46:11.000,167,11086013,127845,0,1750092370,13868.984763330001,60.25095798000257,53028.20701848 2025-06-16,16:46:12.000,167,11086028,127685,0,1750092371,13868.978027019992,60.279154500000004,53028.26291544 2025-06-16,16:46:13.000,167,11086013,127725,0,1750092372,13869.018444879992,60.24390885000321,53028.2838768 2025-06-16,16:46:14.000,167,11085976,127805,0,1750092373,13868.998235949992,60.22981059000449,53028.25592832 2025-06-16,16:46:15.000,167,11086026,127765,0,1750092374,13869.025181190002,60.23685972000385,53028.2838768 2025-06-16,16:46:16.000,167,11085998,127765,0,1750092375,13869.079071669992,60.20161406999978,53028.276889680004 2025-06-16,16:46:17.000,167,11085962,127845,0,1750092376,13869.085807980002,60.23685972000385,53028.2838768 2025-06-16,16:46:18.000,167,11085963,127765,0,1750092377,13869.126225840002,60.272105370000645,53028.31182528 2025-06-16,16:46:19.000,167,11085971,127725,0,1750092378,13869.139698459992,60.265056240001286,53028.33278664 2025-06-16,16:46:20.000,167,11086018,127845,0,1750092379,13869.213797869998,60.314400150004076,53028.325799520004 2025-06-16,16:46:21.000,167,11085958,127725,0,1750092380,13869.281160969993,60.36374405999959,53028.33278664 2025-06-16,16:46:22.000,167,11086046,127885,0,1750092381,13869.382205619993,60.48357927000325,53028.353748 2025-06-16,16:46:23.000,167,11086016,127725,0,1750092382,13869.449568719989,60.5258740499994,53028.38169648 2025-06-16,16:46:24.000,167,11086028,127685,0,1750092383,13869.537140749999,60.59636535000027,53028.33977376001 2025-06-16,16:46:25.000,167,11085955,127645,0,1750092384,13869.597767539999,60.6386601300037,53028.33977376001 2025-06-16,16:46:26.000,167,11086023,127765,0,1750092385,13869.71902112,60.71620056000393,53028.38868360001 2025-06-16,16:46:27.000,167,11086062,127685,0,1750092386,13869.83353838999,60.69505316999857,53028.45156768 2025-06-16,16:46:28.000,167,11086018,127805,0,1750092387,13869.89416517999,60.77964272999816,53028.45855480001 2025-06-16,16:46:29.000,167,11085991,127805,0,1750092388,13869.988473519996,60.80783925000287,53028.493490400004 2025-06-16,16:46:30.000,167,11085977,127925,0,1750092389,13870.055836619991,60.77964272999816,53028.48650328001 2025-06-16,16:46:31.000,167,11086003,127365,0,1750092390,13870.129936029996,60.857183159998385,53028.48650328001 2025-06-16,16:46:32.000,167,11086034,128005,0,1750092391,13870.170353889996,60.87833055000374,53028.55637448001 2025-06-16,16:46:33.000,167,11085916,128165,0,1750092392,13870.190562819997,60.92062532999989,53028.58432296001 2025-06-16,16:46:34.000,167,11085961,127725,0,1750092393,13870.244453300002,60.955870980003965,53028.62624568001 2025-06-16,16:46:35.000,167,11086026,127645,0,1750092394,13870.298343779992,60.97701837000204,53028.60528432001 2025-06-16,16:46:36.000,167,11086014,127645,0,1750092395,13870.338761639992,61.04046054000355,53028.612271440004 2025-06-16,16:46:37.000,167,11085960,128045,0,1750092396,13870.385915810002,61.089804449999065,53028.55637448001 2025-06-16,16:46:38.000,167,11085962,127645,0,1750092397,13870.446542600002,61.089804449999065,53028.64021992 2025-06-16,16:46:39.000,167,11085968,127845,0,1750092398,13870.493696769998,61.15324662000057,53028.67515552001 2025-06-16,16:46:40.000,167,11085982,127725,0,1750092399,13870.534114629998,61.17439400999865,53028.62624568001 2025-06-16,16:46:41.000,167,11086008,127645,0,1750092400,13870.608214039989,61.20259053000336,53028.69611688 2025-06-16,16:46:42.000,167,11086020,128005,0,1750092401,13870.675577139998,61.20963966000272,53028.72406536001 2025-06-16,16:46:43.000,167,11085998,127605,0,1750092402,13870.689049759989,61.21668879000208,53028.70310400001 2025-06-16,16:46:44.000,167,11085997,127485,0,1750092403,13870.709258689989,61.258983569998236,53028.72406536001 2025-06-16,16:46:45.000,167,11086078,127645,0,1750092404,13870.729467619989,61.27308183000423,53028.731052480005 2025-06-16,16:46:46.000,167,11085976,127845,0,1750092405,13870.79009440999,61.322425739999744,53028.74502672 2025-06-16,16:46:47.000,167,11086012,127485,0,1750092406,13870.864193819994,61.315376610000385,53028.800923680006 2025-06-16,16:46:48.000,167,11086001,127885,0,1750092407,13870.87766644,61.357671390003816,53028.800923680006 2025-06-16,16:46:49.000,167,11086052,127805,0,1750092408,13870.89113905999,61.371769650002534,53028.800923680006 2025-06-16,16:46:50.000,167,11086007,127525,0,1750092409,13870.904611679995,61.41406442999869,53028.78694944 2025-06-16,16:46:51.000,167,11086000,128005,0,1750092410,13870.965238469995,61.42816269000468,53028.81489792 2025-06-16,16:46:52.000,167,11086065,127845,0,1750092411,13870.95850216,61.498653989998274,53028.81489792 2025-06-16,16:46:53.000,167,11086030,127485,0,1750092412,13870.99218370999,61.533899640002346,53028.849833520006 2025-06-16,16:46:54.000,167,11085991,127725,0,1750092413,13871.025865259995,61.61144007000257,53028.9127176 2025-06-16,16:46:55.000,167,11085988,127805,0,1750092414,13870.99218370999,61.61144007000257,53028.87079488001 2025-06-16,16:46:56.000,167,11086066,127605,0,1750092415,13870.99218370999,61.68193137000344,53028.90573048 2025-06-16,16:46:57.000,167,11086018,127805,0,1750092416,13870.9180843,61.759471800003666,53028.9127176 2025-06-16,16:46:58.000,167,11085993,127725,0,1750092417,13870.843984889994,61.79471745000046,53028.90573048 2025-06-16,16:46:59.000,167,11086016,127685,0,1750092418,13870.783358099994,61.85815962000197,53028.87079488001 2025-06-16,16:47:00.000,167,11086014,127565,0,1750092419,13870.715994999999,61.900454399998125,53028.82188504001 2025-06-16,16:47:01.000,167,11086052,127645,0,1750092420,13870.668840829989,61.92160179000348,53028.849833520006 2025-06-16,16:47:02.000,167,11086013,127645,0,1750092421,13870.608214039989,61.96389656999963,53028.87079488001 2025-06-16,16:47:03.000,167,11085991,127725,0,1750092422,13870.588005109988,61.97799482999835,53028.82188504001 2025-06-16,16:47:04.000,167,11085981,127765,0,1750092423,13870.554323559998,62.02028961000178,53028.8079108 2025-06-16,16:47:05.000,167,11086004,127725,0,1750092424,13870.567796179988,62.01324048000242,53028.8079108 2025-06-16,16:47:06.000,167,11085941,127765,0,1750092425,13870.554323559998,61.97094569999899,53028.78694944 2025-06-16,16:47:07.000,167,11086050,128045,0,1750092426,13870.574532489998,61.9357000500022,53028.8079108 2025-06-16,16:47:08.000,167,11085991,127845,0,1750092427,13870.567796179988,61.949798310000915,53028.75201384001 2025-06-16,16:47:09.000,167,11085977,127805,0,1750092428,13870.567796179988,61.893405269998766,53028.779962320004 2025-06-16,16:47:10.000,167,11085992,127845,0,1750092429,13870.608214039989,61.84406136000325,53028.68912976 2025-06-16,16:47:11.000,167,11086055,127765,0,1750092430,13870.581268799993,61.759471800003666,53028.682142640006 2025-06-16,16:47:12.000,167,11086020,127725,0,1750092431,13870.581268799993,61.724226149999595,53028.71009112 2025-06-16,16:47:13.000,167,11085987,127645,0,1750092432,13870.547587249988,61.71012789000088,53028.70310400001 2025-06-16,16:47:14.000,167,11085978,127885,0,1750092433,13870.493696769998,61.67488224000408,53028.71009112 2025-06-16,16:47:15.000,167,11086025,127805,0,1750092434,13870.486960460003,61.60439094000321,53028.72406536001 2025-06-16,16:47:16.000,167,11086026,127685,0,1750092435,13870.466751530003,61.56209615999978,53028.64720704 2025-06-16,16:47:17.000,167,11086026,127845,0,1750092436,13870.379179499992,61.51275225000427,53028.64021992 2025-06-16,16:47:18.000,167,11086029,127925,0,1750092437,13870.325289020002,61.46340834000148,53028.61925856 2025-06-16,16:47:19.000,167,11086009,127725,0,1750092438,13870.298343779992,61.484555729999556,53028.59131008 2025-06-16,16:47:20.000,167,11086020,127805,0,1750092439,13870.244453300002,61.42816269000468,53028.58432296001 2025-06-16,16:47:21.000,167,11086051,127685,0,1750092440,13870.197299129992,61.38586791000125,53028.60528432001 2025-06-16,16:47:22.000,167,11086055,127405,0,1750092441,13870.136672339991,61.364720520003175,53028.563361600005 2025-06-16,16:47:23.000,167,11086047,127845,0,1750092442,13870.042364,61.315376610000385,53028.54938736 2025-06-16,16:47:24.000,167,11086031,127845,0,1750092443,13870.015418759991,61.34357312999782,53028.48650328001 2025-06-16,16:47:25.000,167,11086000,127685,0,1750092444,13869.948055659996,61.23783618000016,53028.493490400004 2025-06-16,16:47:26.000,167,11086057,127565,0,1750092445,13869.94131935,61.258983569998236,53028.50746464001 2025-06-16,16:47:27.000,167,11086038,127605,0,1750092446,13869.867219939995,61.28013096000359,53028.47951616 2025-06-16,16:47:28.000,167,11086039,127805,0,1750092447,13869.75943898,61.25193443999888,53028.38169648 2025-06-16,16:47:29.000,167,11085977,127685,0,1750092448,13869.71228480999,61.28013096000359,53028.4236192 2025-06-16,16:47:30.000,167,11086046,127765,0,1750092449,13869.65839433,61.2307870500008,53028.325799520004 2025-06-16,16:47:31.000,167,11086023,127485,0,1750092450,13869.61124015999,61.308327480001026,53028.33278664 2025-06-16,16:47:32.000,167,11086076,127845,0,1750092451,13869.57082229999,61.28013096000359,53028.31182528 2025-06-16,16:47:33.000,167,11086036,127805,0,1750092452,13869.530404439989,61.308327480001026,53028.26291544 2025-06-16,16:47:34.000,167,11086014,127845,0,1750092453,13869.489986579989,61.308327480001026,53028.25592832 2025-06-16,16:47:35.000,167,11085994,127605,0,1750092454,13869.463041339994,61.27308183000423,53028.26990256001 2025-06-16,16:47:36.000,167,11086049,127685,0,1750092455,13869.429359789989,61.30127835000167,53028.19304424 2025-06-16,16:47:37.000,167,11086027,127805,0,1750092456,13869.388941929989,61.308327480001026,53028.19304424 2025-06-16,16:47:38.000,167,11086021,127765,0,1750092457,13869.368732999988,61.28718009000295,53028.179070000006 2025-06-16,16:47:39.000,167,11086026,127845,0,1750092458,13869.308106209988,61.25193443999888,53028.18605712 2025-06-16,16:47:40.000,167,11085970,127845,0,1750092459,13869.287897279988,61.20963966000272,53028.0742632 2025-06-16,16:47:41.000,167,11085988,128085,0,1750092460,13869.260952039993,61.18144313999801,53028.06727608 2025-06-16,16:47:42.000,167,11086003,127845,0,1750092461,13869.234006799998,61.125050100003136,53028.0742632 2025-06-16,16:47:43.000,167,11086015,127645,0,1750092462,13869.240743109993,61.125050100003136,53028.03234048001 2025-06-16,16:47:44.000,167,11085996,127725,0,1750092463,13869.260952039993,61.06865706000099,53028.02535336 2025-06-16,16:47:45.000,167,11085997,127965,0,1750092464,13869.247479420002,61.0193131499982,53027.97644352 2025-06-16,16:47:46.000,167,11085977,127725,0,1750092465,13869.267688350003,61.0193131499982,53027.95548216001 2025-06-16,16:47:47.000,167,11085976,127805,0,1750092466,13869.267688350003,60.96996924000268,53027.92054656 2025-06-16,16:47:48.000,167,11086016,127645,0,1750092467,13869.368732999988,60.94177271999797,53027.91355944001 2025-06-16,16:47:49.000,167,11086008,127885,0,1750092468,13869.368732999988,60.948821850004606,53027.91355944001 2025-06-16,16:47:50.000,167,11085997,127565,0,1750092469,13869.409150859989,60.94177271999797,53027.91355944001 2025-06-16,16:47:51.000,167,11086015,127925,0,1750092470,13869.361996689993,60.955870980003965,53027.86464960001 2025-06-16,16:47:52.000,167,11086004,127805,0,1750092471,13869.449568719989,60.948821850004606,53027.822726880004 2025-06-16,16:47:53.000,167,11086008,127445,0,1750092472,13869.449568719989,60.96996924000268,53027.78080416 2025-06-16,16:47:54.000,167,11085966,127845,0,1750092473,13869.449568719989,60.97701837000204,53027.75285568 2025-06-16,16:47:55.000,167,11086059,127565,0,1750092474,13869.409150859989,60.94177271999797,53027.78779128001 2025-06-16,16:47:56.000,167,11086025,127845,0,1750092475,13869.422623479993,60.92062532999989,53027.794778400006 2025-06-16,16:47:57.000,167,11085979,127525,0,1750092476,13869.442832409994,60.94177271999797,53027.80176552 2025-06-16,16:47:58.000,167,11085986,127645,0,1750092477,13869.415887169998,60.955870980003965,53027.724907200005 2025-06-16,16:47:59.000,167,11085987,127845,0,1750092478,13869.449568719989,60.97701837000204,53027.724907200005 2025-06-16,16:48:00.000,167,11085963,127725,0,1750092479,13869.409150859989,60.92062532999989,53027.724907200005 2025-06-16,16:48:01.000,167,11086025,127645,0,1750092480,13869.395678239998,60.96996924000268,53027.73888144 2025-06-16,16:48:02.000,167,11086054,127965,0,1750092481,13869.355260379998,61.00521488999948,53027.69695872001 2025-06-16,16:48:03.000,167,11085992,128005,0,1750092482,13869.355260379998,61.00521488999948,53027.71093296 2025-06-16,16:48:04.000,167,11086038,127805,0,1750092483,13869.375469309998,61.02636228000483,53027.63407464 2025-06-16,16:48:05.000,167,11086057,128005,0,1750092484,13869.361996689993,61.04046054000355,53027.627087520006 2025-06-16,16:48:06.000,167,11085993,127965,0,1750092485,13869.409150859989,61.05455880000227,53027.606126160004 2025-06-16,16:48:07.000,167,11086009,128045,0,1750092486,13869.449568719989,61.06865706000099,53027.59913904001 2025-06-16,16:48:08.000,167,11085976,127965,0,1750092487,13869.496722889999,61.096853579998424,53027.59215192 2025-06-16,16:48:09.000,167,11086020,128125,0,1750092488,13869.523668129994,61.082755319999706,53027.61311328 2025-06-16,16:48:10.000,167,11086016,128165,0,1750092489,13869.61124015999,61.11095184000442,53027.557216320005 2025-06-16,16:48:11.000,167,11086018,127885,0,1750092490,13869.644921709994,61.125050100003136,53027.55022920001 2025-06-16,16:48:12.000,167,11086023,128045,0,1750092491,13869.725757429995,61.132099230002495,53027.48035800001 2025-06-16,16:48:13.000,167,11085957,128125,0,1750092492,13869.806593149995,61.11800097000378,53027.5152936 2025-06-16,16:48:14.000,167,11086029,128245,0,1750092493,13869.88069256,61.139148360001855,53027.50131936001 2025-06-16,16:48:15.000,167,11086017,128485,0,1750092494,13869.91437410999,61.10390270999778,53027.42446104 2025-06-16,16:48:16.000,167,11085965,127805,0,1750092495,13869.96152828,61.075706190000346,53027.42446104 2025-06-16,16:48:17.000,167,11085988,128005,0,1750092496,13869.98173721,61.11095184000442,53027.42446104 2025-06-16,16:48:18.000,167,11086013,128165,0,1750092497,13870.055836619991,61.11800097000378,53027.39651256 2025-06-16,16:48:19.000,167,11085963,128045,0,1750092498,13870.076045549991,61.10390270999778,53027.389525440005 2025-06-16,16:48:20.000,167,11086048,128005,0,1750092499,13870.116463409991,61.139148360001855,53027.39651256 2025-06-16,16:48:21.000,167,11085992,128005,0,1750092500,13870.163617580001,61.15324662000057,53027.40349968 2025-06-16,16:48:22.000,167,11086060,128325,0,1750092501,13870.136672339991,61.21668879000208,53027.36856408 2025-06-16,16:48:23.000,167,11086039,128325,0,1750092502,13870.190562819997,61.258983569998236,53027.39651256 2025-06-16,16:48:24.000,167,11085974,127925,0,1750092503,13870.183826510001,61.26603270000487,53027.3755512 2025-06-16,16:48:25.000,167,11085986,128165,0,1750092504,13870.230980679997,61.28718009000295,53027.36157696001 2025-06-16,16:48:26.000,167,11085992,127885,0,1750092505,13870.311816399997,61.315376610000385,53027.40349968 2025-06-16,16:48:27.000,167,11086048,128125,0,1750092506,13870.379179499992,61.33652399999846,53027.41048680001 2025-06-16,16:48:28.000,167,11086077,128045,0,1750092507,13870.419597359993,61.29422922000231,53027.39651256 2025-06-16,16:48:29.000,167,11086012,128125,0,1750092508,13870.486960460003,61.29422922000231,53027.49433224 2025-06-16,16:48:30.000,167,11086022,127885,0,1750092509,13870.534114629998,61.28013096000359,53027.459396640006 2025-06-16,16:48:31.000,167,11086068,128125,0,1750092510,13870.641895589994,61.23783618000016,53027.4454224 2025-06-16,16:48:32.000,167,11086037,128005,0,1750092511,13870.695786069999,61.16734487999929,53027.46638376 2025-06-16,16:48:33.000,167,11086016,127805,0,1750092512,13870.83051226999,61.10390270999778,53027.43144816001 2025-06-16,16:48:34.000,167,11086003,127925,0,1750092513,13870.904611679995,61.089804449999065,53027.4454224 2025-06-16,16:48:35.000,167,11085967,127845,0,1750092514,13870.95176584999,61.00521488999948,53027.40349968 2025-06-16,16:48:36.000,167,11086011,127965,0,1750092515,13871.05281049999,60.962920110003324,53027.38253832001 2025-06-16,16:48:37.000,167,11086025,128245,0,1750092516,13871.09996467,60.906527070001175,53027.3755512 2025-06-16,16:48:38.000,167,11086033,127805,0,1750092517,13871.14038253,60.850134029999026,53027.40349968 2025-06-16,16:48:39.000,167,11086051,128045,0,1750092518,13871.227954559996,60.857183159998385,53027.41747392 2025-06-16,16:48:40.000,167,11086035,128005,0,1750092519,13871.24142718,60.864232289997744,53027.39651256 2025-06-16,16:48:41.000,167,11086035,127845,0,1750092520,13871.248163489996,60.864232289997744,53027.41747392 2025-06-16,16:48:42.000,167,11086015,127885,0,1750092521,13871.268372419996,60.906527070001175,53027.40349968 2025-06-16,16:48:43.000,167,11086027,127845,0,1750092522,13871.248163489996,60.94177271999797,53027.36856408 2025-06-16,16:48:44.000,167,11086001,128285,0,1750092523,13871.24142718,60.99111663000076,53027.39651256 2025-06-16,16:48:45.000,167,11085987,128165,0,1750092524,13871.281845040001,61.082755319999706,53027.45240952001 2025-06-16,16:48:46.000,167,11086059,128005,0,1750092525,13871.254899799991,61.11095184000442,53027.40349968 2025-06-16,16:48:47.000,167,11085956,128125,0,1750092526,13871.288581349996,61.22373792000144,53027.3755512 2025-06-16,16:48:48.000,167,11086039,127965,0,1750092527,13871.355944449992,61.2307870500008,53027.35458984 2025-06-16,16:48:49.000,167,11085999,128045,0,1750092528,13871.322262900001,61.3294748699991,53027.42446104 2025-06-16,16:48:50.000,167,11086029,128085,0,1750092529,13871.403098620001,61.39996616999997,53027.41747392 2025-06-16,16:48:51.000,167,11086041,128085,0,1750092530,13871.470461719997,61.44931008000276,53027.41048680001 2025-06-16,16:48:52.000,167,11086070,128165,0,1750092531,13871.564770060002,61.39291704000061,53027.41747392 2025-06-16,16:48:53.000,167,11086052,127765,0,1750092532,13871.645605780002,61.43521182000404,53027.487345120004 2025-06-16,16:48:54.000,167,11086006,128005,0,1750092533,13871.672551019998,61.46340834000148,53027.47337088 2025-06-16,16:48:55.000,167,11086016,128085,0,1750092534,13871.712968879998,61.42111355999805,53027.4454224 2025-06-16,16:48:56.000,167,11086035,128205,0,1750092535,13871.814013529998,61.42816269000468,53027.49433224 2025-06-16,16:48:57.000,167,11086029,127845,0,1750092536,13871.921794489994,61.39996616999997,53027.487345120004 2025-06-16,16:48:58.000,167,11086016,128165,0,1750092537,13871.995893899999,61.33652399999846,53027.47337088 2025-06-16,16:48:59.000,167,11085991,128005,0,1750092538,13871.98915758999,61.315376610000385,53027.54324208 2025-06-16,16:49:00.000,167,11086017,128005,0,1750092539,13872.063256999994,61.25193443999888,53027.52228072 2025-06-16,16:49:01.000,167,11086073,128405,0,1750092540,13872.13735641,61.195541400004004,53027.557216320005 2025-06-16,16:49:02.000,167,11086035,128325,0,1750092541,13872.184510579995,61.18144313999801,53027.55022920001 2025-06-16,16:49:03.000,167,11086013,127845,0,1750092542,13872.21145581999,61.15324662000057,53027.57817768001 2025-06-16,16:49:04.000,167,11086026,128005,0,1750092543,13872.27881892,61.11800097000378,53027.557216320005 2025-06-16,16:49:05.000,167,11086074,128005,0,1750092544,13872.325973089995,61.082755319999706,53027.61311328 2025-06-16,16:49:06.000,167,11086001,127805,0,1750092545,13872.31923678,61.10390270999778,53027.62010040001 2025-06-16,16:49:07.000,167,11085972,128045,0,1750092546,13872.433754049991,61.082755319999706,53027.64804888001 2025-06-16,16:49:08.000,167,11085994,128005,0,1750092547,13872.501117150001,61.0193131499982,53027.64804888001 2025-06-16,16:49:09.000,167,11085968,128165,0,1750092548,13872.595425489992,61.00521488999948,53027.59215192 2025-06-16,16:49:10.000,167,11086020,127965,0,1750092549,13872.682997520002,60.96996924000268,53027.6899716 2025-06-16,16:49:11.000,167,11086015,128125,0,1750092550,13872.736887999992,60.93472358999861,53027.66901024001 2025-06-16,16:49:12.000,167,11086051,128125,0,1750092551,13872.831196339997,60.8853796800031,53027.70394584 2025-06-16,16:49:13.000,167,11086026,127805,0,1750092552,13872.945713609988,60.81488838000223,53027.6899716 2025-06-16,16:49:14.000,167,11086018,128085,0,1750092553,13872.979395159993,60.80079012000351,53027.71792008001 2025-06-16,16:49:15.000,167,11086039,128045,0,1750092554,13873.093912429998,60.786691860004794,53027.73189432 2025-06-16,16:49:16.000,167,11086024,128005,0,1750092555,13873.168011839989,60.71620056000393,53027.75285568 2025-06-16,16:49:17.000,167,11085986,127445,0,1750092556,13873.201693389994,60.70210229999793,53027.81573976001 2025-06-16,16:49:18.000,167,11085989,128085,0,1750092557,13873.262320179994,60.63161100000434,53027.88561096001 2025-06-16,16:49:19.000,167,11086029,128045,0,1750092558,13873.29600173,60.61046360999899,53027.83670112001 2025-06-16,16:49:20.000,167,11085984,128165,0,1750092559,13873.30947434999,60.64570926000306,53027.80176552 2025-06-16,16:49:21.000,167,11086000,127885,0,1750092560,13873.29600173,60.554070570004114,53027.86464960001 2025-06-16,16:49:22.000,167,11086029,128125,0,1750092561,13873.343155899995,60.547021440004755,53027.843688240006 2025-06-16,16:49:23.000,167,11086050,127885,0,1750092562,13873.39704638,60.547021440004755,53027.90657232 2025-06-16,16:49:24.000,167,11086033,128085,0,1750092563,13873.35662852,60.547021440004755,53027.962469280006 2025-06-16,16:49:25.000,167,11085978,128045,0,1750092564,13873.41051899999,60.53997230999812,53027.97644352 2025-06-16,16:49:26.000,167,11085987,128165,0,1750092565,13873.37683745,60.554070570004114,53027.9694564 2025-06-16,16:49:27.000,167,11086046,128125,0,1750092566,13873.39031006999,60.51882492000004,53027.99740488 2025-06-16,16:49:28.000,167,11086039,127805,0,1750092567,13873.39031006999,60.511775790000684,53028.00439200001 2025-06-16,16:49:29.000,167,11085999,128285,0,1750092568,13873.37683745,60.53292317999876,53028.03234048001 2025-06-16,16:49:30.000,167,11086027,128245,0,1750092569,13873.41725531,60.53292317999876,53028.011379120006 2025-06-16,16:49:31.000,167,11086005,128045,0,1750092570,13873.45767317,60.561119700003474,53028.03234048001 2025-06-16,16:49:32.000,167,11086020,128125,0,1750092571,13873.4778821,60.554070570004114,53028.09522456 2025-06-16,16:49:33.000,167,11085988,127965,0,1750092572,13873.565454129995,60.56816883000283,53028.0742632 2025-06-16,16:49:34.000,167,11086048,128165,0,1750092573,13873.57219043999,60.51882492000004,53028.13714728 2025-06-16,16:49:35.000,167,11086074,127965,0,1750092574,13873.63281722999,60.51882492000004,53028.12317304001 2025-06-16,16:49:36.000,167,11085998,128445,0,1750092575,13873.720389260001,60.51882492000004,53028.17208288001 2025-06-16,16:49:37.000,167,11086042,128005,0,1750092576,13873.774279739991,60.53292317999876,53028.16509576 2025-06-16,16:49:38.000,167,11086031,128165,0,1750092577,13873.821433910001,60.490628400002606,53028.18605712 2025-06-16,16:49:39.000,167,11085977,127805,0,1750092578,13873.902269630002,60.504726660001324,53028.17208288001 2025-06-16,16:49:40.000,167,11086049,127485,0,1750092579,13873.962896420002,60.511775790000684,53028.2140056 2025-06-16,16:49:41.000,167,11086010,128165,0,1750092580,13873.969632729997,60.455382749998535,53028.227979840005 2025-06-16,16:49:42.000,167,11086047,128005,0,1750092581,13874.010050589997,60.42013710000174,53028.276889680004 2025-06-16,16:49:43.000,167,11086016,127845,0,1750092582,13874.023523210002,60.39898971000366,53028.26291544 2025-06-16,16:49:44.000,167,11085999,128165,0,1750092583,13874.043732140002,60.37784231999831,53028.2838768 2025-06-16,16:49:45.000,167,11086039,128245,0,1750092584,13874.030259519997,60.36374405999959,53028.25592832 2025-06-16,16:49:46.000,167,11085999,127725,0,1750092585,13874.030259519997,60.29325275999872,53028.297851040006 2025-06-16,16:49:47.000,167,11085998,128485,0,1750092586,13874.057204759993,60.23685972000385,53028.30483816 2025-06-16,16:49:48.000,167,11086006,128005,0,1750092587,13874.111095239998,60.25095798000257,53028.36772224001 2025-06-16,16:49:49.000,167,11086044,128205,0,1750092588,13874.131304169998,60.1804666800017,53028.325799520004 2025-06-16,16:49:50.000,167,11086053,128285,0,1750092589,13874.158249409993,60.15931929000362,53028.31182528 2025-06-16,16:49:51.000,167,11086004,128125,0,1750092590,13874.158249409993,60.152270160004264,53028.33278664 2025-06-16,16:49:52.000,167,11086013,128125,0,1750092591,13874.191930959998,60.095877120002115,53028.38169648 2025-06-16,16:49:53.000,167,11085975,128365,0,1750092592,13874.252557749998,60.152270160004264,53028.37470936 2025-06-16,16:49:54.000,167,11086024,127925,0,1750092593,13874.266030369989,60.1804666800017,53028.43759344001 2025-06-16,16:49:55.000,167,11086062,127165,0,1750092594,13874.353602399999,60.18751581000106,53028.4236192 2025-06-16,16:49:56.000,167,11086024,127485,0,1750092595,13874.40749287999,60.15931929000362,53028.43060632 2025-06-16,16:49:57.000,167,11086065,127885,0,1750092596,13874.441174429994,60.152270160004264,53028.444580560004 2025-06-16,16:49:58.000,167,11086042,128045,0,1750092597,13874.522010149994,60.1804666800017,53028.444580560004 2025-06-16,16:49:59.000,167,11086046,127925,0,1750092598,13874.59610956,60.19456494000042,53028.47252904 2025-06-16,16:50:00.000,167,11086043,127845,0,1750092599,13874.623054799995,60.19456494000042,53028.47951616 2025-06-16,16:50:01.000,167,11086058,127845,0,1750092600,13874.58937324999,60.20161406999978,53028.50047752 2025-06-16,16:50:02.000,167,11086032,127525,0,1750092601,13874.65000003999,60.19456494000042,53028.514451760006 2025-06-16,16:50:03.000,167,11086050,127725,0,1750092602,13874.67020896999,60.24390885000321,53028.48650328001 2025-06-16,16:50:04.000,167,11085998,127765,0,1750092603,13874.67020896999,60.215712329998496,53028.52143888 2025-06-16,16:50:05.000,167,11086069,127765,0,1750092604,13874.71062682999,60.23685972000385,53028.563361600005 2025-06-16,16:50:06.000,167,11086030,127685,0,1750092605,13874.69041789999,60.20161406999978,53028.58432296001 2025-06-16,16:50:07.000,167,11086063,127525,0,1750092606,13874.683681589995,60.222761459997855,53028.59131008 2025-06-16,16:50:08.000,167,11086067,127645,0,1750092607,13874.65673635,60.215712329998496,53028.57034872 2025-06-16,16:50:09.000,167,11086014,127765,0,1750092608,13874.703890519995,60.215712329998496,53028.57034872 2025-06-16,16:50:10.000,167,11086095,127565,0,1750092609,13874.65000003999,60.23685972000385,53028.5982972 2025-06-16,16:50:11.000,167,11086070,127765,0,1750092610,13874.67020896999,60.25095798000257,53028.612271440004 2025-06-16,16:50:12.000,167,11086033,127845,0,1750092611,13874.69715421,60.24390885000321,53028.59131008 2025-06-16,16:50:13.000,167,11086053,127485,0,1750092612,13874.724099449995,60.22981059000449,53028.57733584 2025-06-16,16:50:14.000,167,11086082,127485,0,1750092613,13874.77125361999,60.19456494000042,53028.563361600005 2025-06-16,16:50:15.000,167,11086070,127565,0,1750092614,13874.825144099996,60.152270160004264,53028.60528432001 2025-06-16,16:50:16.000,167,11086009,127805,0,1750092615,13874.865561959996,60.11702451000019,53028.57034872 2025-06-16,16:50:17.000,167,11086012,127565,0,1750092616,13874.892507199991,60.13112276999891,53028.61925856 2025-06-16,16:50:18.000,167,11086012,127445,0,1750092617,13874.872298269991,60.088827990002756,53028.61925856 2025-06-16,16:50:19.000,167,11086005,128245,0,1750092618,13874.912716129991,60.039484079999966,53028.612271440004 2025-06-16,16:50:20.000,167,11086020,127605,0,1750092619,13874.926188749996,59.97604190999846,53028.612271440004 2025-06-16,16:50:21.000,167,11086039,127685,0,1750092620,13874.973342919991,59.94784539000102,53028.58432296001 2025-06-16,16:50:22.000,167,11086025,127685,0,1750092621,13875.007024469996,59.912599740004225,53028.612271440004 2025-06-16,16:50:23.000,167,11086013,127725,0,1750092622,13875.040706020001,59.905550610004866,53028.60528432001 2025-06-16,16:50:24.000,167,11085969,127685,0,1750092623,13875.094596499992,59.88440321999951,53028.58432296001 2025-06-16,16:50:25.000,167,11086018,127685,0,1750092624,13875.121541740002,59.870304960000794,53028.64720704 2025-06-16,16:50:26.000,167,11085992,128005,0,1750092625,13875.135014359992,59.863255830001435,53028.6681684 2025-06-16,16:50:27.000,167,11086005,127565,0,1750092626,13875.175432219992,59.856206700002076,53028.661181280004 2025-06-16,16:50:28.000,167,11086006,127685,0,1750092627,13875.236059009992,59.863255830001435,53028.682142640006 2025-06-16,16:50:29.000,167,11086000,127565,0,1750092628,13875.276476869993,59.870304960000794,53028.67515552001 2025-06-16,16:50:30.000,167,11086080,127885,0,1750092629,13875.310158419998,59.84210844000336,53028.682142640006 2025-06-16,16:50:31.000,167,11086012,127725,0,1750092630,13875.337103659993,59.84915757000272,53028.71009112 2025-06-16,16:50:32.000,167,11086031,127485,0,1750092631,13875.424675689988,59.856206700002076,53028.7380396 2025-06-16,16:50:33.000,167,11086053,127645,0,1750092632,13875.424675689988,59.835059310004,53028.72406536001 2025-06-16,16:50:34.000,167,11086027,127805,0,1750092633,13875.465093549989,59.79276453000057,53028.71009112 2025-06-16,16:50:35.000,167,11086033,127645,0,1750092634,13875.492038789998,59.84210844000336,53028.75900096 2025-06-16,16:50:36.000,167,11086044,127405,0,1750092635,13875.532456649998,59.82801018000464,53028.78694944 2025-06-16,16:50:37.000,167,11086027,127725,0,1750092636,13875.552665579999,59.820961049998004,53028.82188504001 2025-06-16,16:50:38.000,167,11086063,127485,0,1750092637,13875.606556059989,59.77866627000185,53028.78694944 2025-06-16,16:50:39.000,167,11086033,127485,0,1750092638,13875.613292369999,59.79981365999993,53028.77297520001 2025-06-16,16:50:40.000,167,11086061,127685,0,1750092639,13875.613292369999,59.79981365999993,53028.81489792 2025-06-16,16:50:41.000,167,11086060,127885,0,1750092640,13875.620028679994,59.78571540000121,53028.779962320004 2025-06-16,16:50:42.000,167,11085992,127485,0,1750092641,13875.68739177999,59.78571540000121,53028.849833520006 2025-06-16,16:50:43.000,167,11086025,127605,0,1750092642,13875.73454595,59.70112584000162,53028.89175624001 2025-06-16,16:50:44.000,167,11086001,127685,0,1750092643,13875.78843642999,59.70817497000098,53028.9127176 2025-06-16,16:50:45.000,167,11086030,127645,0,1750092644,13875.781700119995,59.637683670000115,53028.90573048 2025-06-16,16:50:46.000,167,11086066,127765,0,1750092645,13875.84906321999,59.60948715000268,53028.87079488001 2025-06-16,16:50:47.000,167,11086054,127685,0,1750092646,13875.882744769995,59.581290629997966,53028.91970472001 2025-06-16,16:50:48.000,167,11086043,127405,0,1750092647,13875.943371559995,59.56014323999989,53028.93367896 2025-06-16,16:50:49.000,167,11086046,127485,0,1750092648,13875.91642632,59.53899585000181,53028.95464032 2025-06-16,16:50:50.000,167,11086072,127725,0,1750092649,13875.983789419995,59.48965193999902,53028.9825888 2025-06-16,16:50:51.000,167,11086042,127685,0,1750092650,13876.024207279996,59.44030803000351,53028.947653200004 2025-06-16,16:50:52.000,167,11086035,127405,0,1750092651,13876.05115251999,59.419160639998154,53028.97560168 2025-06-16,16:50:53.000,167,11086032,127885,0,1750092652,13876.071361449991,59.38391499000136,53028.94066608001 2025-06-16,16:50:54.000,167,11085994,127805,0,1750092653,13876.152197169991,59.36276760000328,53028.93367896 2025-06-16,16:50:55.000,167,11086033,127925,0,1750092654,13876.185878719996,59.35571847000392,53029.017524400006 2025-06-16,16:50:56.000,167,11086015,127565,0,1750092655,13876.293659679992,59.34162020999793,53029.07342136 2025-06-16,16:50:57.000,167,11086018,127525,0,1750092656,13876.293659679992,59.32752194999921,53029.09438272 2025-06-16,16:50:58.000,167,11086029,127485,0,1750092657,13876.320604920002,59.29227630000241,53029.09438272 2025-06-16,16:50:59.000,167,11086051,127685,0,1750092658,13876.354286469992,59.33457107999857,53029.03149864 2025-06-16,16:51:00.000,167,11086112,127645,0,1750092659,13876.401440640002,59.29227630000241,53029.12931832001 2025-06-16,16:51:01.000,167,11086080,128005,0,1750092660,13876.414913259992,59.32752194999921,53029.08040848 2025-06-16,16:51:02.000,167,11086081,127565,0,1750092661,13876.401440640002,59.30637456000113,53029.1223312 2025-06-16,16:51:03.000,167,11086065,127805,0,1750092662,13876.468803739997,59.32047281999985,53029.1922024 2025-06-16,16:51:04.000,167,11086038,127805,0,1750092663,13876.468803739997,59.33457107999857,53029.17822816001 2025-06-16,16:51:05.000,167,11086094,127565,0,1750092664,13876.529430529998,59.32047281999985,53029.22713800001 2025-06-16,16:51:06.000,167,11086073,127805,0,1750092665,13876.536166839993,59.31342369000049,53029.22713800001 2025-06-16,16:51:07.000,167,11086108,127885,0,1750092666,13876.556375769993,59.32047281999985,53029.2620736 2025-06-16,16:51:08.000,167,11086079,127365,0,1750092667,13876.569848389998,59.285227170003054,53029.26906072 2025-06-16,16:51:09.000,167,11086053,127765,0,1750092668,13876.637211489993,59.32047281999985,53029.25508648001 2025-06-16,16:51:10.000,167,11086081,127845,0,1750092669,13876.643947799988,59.25703064999834,53029.24809936 2025-06-16,16:51:11.000,167,11086082,127805,0,1750092670,13876.684365659989,59.228834130000905,53029.26906072 2025-06-16,16:51:12.000,167,11086056,127525,0,1750092671,13876.765201379989,59.228834130000905,53029.303996320006 2025-06-16,16:51:13.000,167,11086048,127565,0,1750092672,13876.744992449989,59.179490219998115,53029.283034960004 2025-06-16,16:51:14.000,167,11086070,127885,0,1750092673,13876.84603709999,59.13719544000196,53029.38085464 2025-06-16,16:51:15.000,167,11086097,127605,0,1750092674,13876.872982339999,59.15834283000004,53029.32495768001 2025-06-16,16:51:16.000,167,11086044,127605,0,1750092675,13876.90666388999,59.12309718000324,53029.34591904001 2025-06-16,16:51:17.000,167,11086095,127725,0,1750092676,13876.960554369994,59.108998920004524,53029.38085464 2025-06-16,16:51:18.000,167,11086032,127845,0,1750092677,13877.041390089995,59.10194978999789,53029.42976448 2025-06-16,16:51:19.000,167,11086081,127925,0,1750092678,13877.1154895,59.14424457000132,53029.42277736001 2025-06-16,16:51:20.000,167,11086077,128045,0,1750092679,13877.102016879995,59.20768674000283,53029.42277736001 2025-06-16,16:51:21.000,167,11086097,127885,0,1750092680,13877.182852599995,59.221785000001546,53029.46470008001 2025-06-16,16:51:22.000,167,11086041,127845,0,1750092681,13877.25695201,59.24998151999898,53029.450725840004 2025-06-16,16:51:23.000,167,11086039,127845,0,1750092682,13877.27042462999,59.24293238999962,53029.44373872001 2025-06-16,16:51:24.000,167,11086094,127565,0,1750092683,13877.304106179996,59.24998151999898,53029.4367516 2025-06-16,16:51:25.000,167,11086033,127405,0,1750092684,13877.384941899996,59.278178040003695,53029.471687200006 2025-06-16,16:51:26.000,167,11086044,127565,0,1750092685,13877.391678209991,59.285227170003054,53029.45771296 2025-06-16,16:51:27.000,167,11086089,127685,0,1750092686,13877.459041310001,59.24998151999898,53029.499635680004 2025-06-16,16:51:28.000,167,11086080,127685,0,1750092687,13877.479250240001,59.30637456000113,53029.54155840001 2025-06-16,16:51:29.000,167,11086045,127685,0,1750092688,13877.526404409997,59.278178040003695,53029.53457128 2025-06-16,16:51:30.000,167,11086007,127845,0,1750092689,13877.607240129997,59.228834130000905,53029.499635680004 2025-06-16,16:51:31.000,167,11086050,127565,0,1750092690,13877.661130610002,59.20063761000347,53029.54155840001 2025-06-16,16:51:32.000,167,11086109,127965,0,1750092691,13877.681339540002,59.19358848000411,53029.60444248 2025-06-16,16:51:33.000,167,11086016,127725,0,1750092692,13877.728493709998,59.1653919599994,53029.576494 2025-06-16,16:51:34.000,167,11086118,127445,0,1750092693,13877.768911569998,59.07375327000045,53029.62540384 2025-06-16,16:51:35.000,167,11086005,127725,0,1750092694,13877.836274669993,59.06670414000109,53029.61142960001 2025-06-16,16:51:36.000,167,11086090,127805,0,1750092695,13877.903637769989,59.03850762000366,53029.576494 2025-06-16,16:51:37.000,167,11086079,127925,0,1750092696,13877.984473489989,58.96801632000279,53029.576494 2025-06-16,16:51:38.000,167,11086041,127525,0,1750092697,13878.058572899994,58.91162328000064,53029.54155840001 2025-06-16,16:51:39.000,167,11086080,127725,0,1750092698,13878.179826479995,58.876377630003844,53029.58348112 2025-06-16,16:51:40.000,167,11086029,127645,0,1750092699,13878.18656278999,58.819984590001695,53029.66033944001 2025-06-16,16:51:41.000,167,11086025,127765,0,1750092700,13878.21350803,58.7847389400049,53029.59046824001 2025-06-16,16:51:42.000,167,11086109,127725,0,1750092701,13878.29434375,58.73539503000211,53029.73021064001 2025-06-16,16:51:43.000,167,11086052,128005,0,1750092702,13878.37517947,58.71424764000403,53029.7162364 2025-06-16,16:51:44.000,167,11086025,128045,0,1750092703,13878.38865208999,58.68605111999932,53029.74418488 2025-06-16,16:51:45.000,167,11086040,127645,0,1750092704,13878.503169359996,58.69310024999868,53029.76514624 2025-06-16,16:51:46.000,167,11086046,127645,0,1750092705,13878.51664198,58.70014937999804,53029.77213336 2025-06-16,16:51:47.000,167,11086022,127605,0,1750092706,13878.597477700001,58.72834590000275,53029.74418488 2025-06-16,16:51:48.000,167,11086066,127805,0,1750092707,13878.584005079996,58.75654242000019,53029.73021064001 2025-06-16,16:51:49.000,167,11086054,127805,0,1750092708,13878.637895560001,58.777689809998265,53029.69527504 2025-06-16,16:51:50.000,167,11086069,127845,0,1750092709,13878.685049729997,58.79883720000362,53029.77912048001 2025-06-16,16:51:51.000,167,11086032,127725,0,1750092710,13878.725467589997,58.84113197999977,53029.786107600004 2025-06-16,16:51:52.000,167,11086044,127725,0,1750092711,13878.779358070002,58.90457415000128,53029.73021064001 2025-06-16,16:51:53.000,167,11086078,127765,0,1750092712,13878.813039619992,58.93981979999808,53029.76514624 2025-06-16,16:51:54.000,167,11086076,127885,0,1750092713,13878.853457479992,58.97506545000215,53029.8210432 2025-06-16,16:51:55.000,167,11086061,127965,0,1750092714,13878.846721169997,58.97506545000215,53029.80008184001 2025-06-16,16:51:56.000,167,11086009,127645,0,1750092715,13878.792830689992,59.03850762000366,53029.80008184001 2025-06-16,16:51:57.000,167,11086054,127525,0,1750092716,13878.772621759992,59.052605880002375,53029.70226216 2025-06-16,16:51:58.000,167,11086023,127525,0,1750092717,13878.806303309997,59.08785152999917,53029.751172 2025-06-16,16:51:59.000,167,11086039,127525,0,1750092718,13878.786094379997,59.108998920004524,53029.75815912001 2025-06-16,16:52:00.000,167,11086037,127845,0,1750092719,13878.772621759992,59.11604805000388,53029.74418488 2025-06-16,16:52:01.000,167,11086029,127725,0,1750092720,13878.732203899992,59.11604805000388,53029.82803032001 2025-06-16,16:52:02.000,167,11086058,127645,0,1750092721,13878.711994969992,59.13719544000196,53029.80008184001 2025-06-16,16:52:03.000,167,11086045,127685,0,1750092722,13878.664840799996,59.14424457000132,53029.737197760005 2025-06-16,16:52:04.000,167,11086059,127645,0,1750092723,13878.637895560001,59.15129370000068,53029.75815912001 2025-06-16,16:52:05.000,167,11086003,127965,0,1750092724,13878.685049729997,59.15834283000004,53029.72322352 2025-06-16,16:52:06.000,167,11086066,128005,0,1750092725,13878.664840799996,59.172441089998756,53029.79309472 2025-06-16,16:52:07.000,167,11086020,127765,0,1750092726,13878.671577109992,59.15834283000004,53029.786107600004 2025-06-16,16:52:08.000,167,11086042,127885,0,1750092727,13878.772621759992,59.1301463100026,53029.751172 2025-06-16,16:52:09.000,167,11086068,127845,0,1750092728,13878.819775930002,59.12309718000324,53029.76514624 2025-06-16,16:52:10.000,167,11086041,127525,0,1750092729,13878.873666409992,59.02440935999766,53029.75815912001 2025-06-16,16:52:11.000,167,11086032,127765,0,1750092730,13878.961238440002,59.02440935999766,53029.786107600004 2025-06-16,16:52:12.000,167,11086033,128125,0,1750092731,13879.089228329998,58.96801632000279,53029.77912048001 2025-06-16,16:52:13.000,167,11086051,128005,0,1750092732,13879.129646189998,58.93277066999872,53029.77213336 2025-06-16,16:52:14.000,167,11085992,127725,0,1750092733,13879.210481909999,58.91162328000064,53029.786107600004 2025-06-16,16:52:15.000,167,11086018,127805,0,1750092734,13879.318262869994,58.876377630003844,53029.79309472 2025-06-16,16:52:16.000,167,11086101,127725,0,1750092735,13879.358680729994,58.84818110999913,53029.77912048001 2025-06-16,16:52:17.000,167,11085981,127805,0,1750092736,13879.40583489999,58.812935460002336,53029.786107600004 2025-06-16,16:52:18.000,167,11086025,127605,0,1750092737,13879.439516449995,58.7847389400049,53029.786107600004 2025-06-16,16:52:19.000,167,11086023,127645,0,1750092738,13879.46646168999,58.71424764000403,53029.8210432 2025-06-16,16:52:20.000,167,11085972,127325,0,1750092739,13879.49340693,58.71424764000403,53029.904888640005 2025-06-16,16:52:21.000,167,11085975,127365,0,1750092740,13879.419307519995,58.650805470002524,53029.89790152001 2025-06-16,16:52:22.000,167,11086047,127645,0,1750092741,13879.45298907,58.66490373000124,53029.8909144 2025-06-16,16:52:23.000,167,11086076,127525,0,1750092742,13879.38562596999,58.650805470002524,53029.91187576 2025-06-16,16:52:24.000,167,11086031,127685,0,1750092743,13879.338471799994,58.6719528600006,53029.93283712 2025-06-16,16:52:25.000,167,11086094,127605,0,1750092744,13879.30479024999,58.70014937999804,53029.96777272001 2025-06-16,16:52:26.000,167,11086045,127765,0,1750092745,13879.277845009994,58.72834590000275,53029.93283712 2025-06-16,16:52:27.000,167,11086056,127725,0,1750092746,13879.190272979999,58.75654242000019,53029.904888640005 2025-06-16,16:52:28.000,167,11086059,127845,0,1750092747,13879.122909879989,58.79883720000362,53029.8909144 2025-06-16,16:52:29.000,167,11086089,127765,0,1750092748,13879.102700949989,58.84113197999977,53029.87694016001 2025-06-16,16:52:30.000,167,11086116,127685,0,1750092749,13879.082492019988,58.96801632000279,53029.86995304 2025-06-16,16:52:31.000,167,11086025,127845,0,1750092750,13879.102700949989,59.0173602299983,53029.86296592 2025-06-16,16:52:32.000,167,11086068,127565,0,1750092751,13879.156591429994,59.08080239999981,53029.8909144 2025-06-16,16:52:33.000,167,11086124,127605,0,1750092752,13879.237427149994,59.15129370000068,53029.87694016001 2025-06-16,16:52:34.000,167,11086086,127805,0,1750092753,13879.318262869994,59.221785000001546,53029.87694016001 2025-06-16,16:52:35.000,167,11086077,127405,0,1750092754,13879.36541703999,59.21473587000219,53029.89790152001 2025-06-16,16:52:36.000,167,11086088,127645,0,1750092755,13879.43278014,59.278178040003695,53029.91187576 2025-06-16,16:52:37.000,167,11086076,127765,0,1750092756,13879.51361586,59.235883260000264,53029.93283712 2025-06-16,16:52:38.000,167,11086056,127565,0,1750092757,13879.621396819995,59.221785000001546,53029.953798480004 2025-06-16,16:52:39.000,167,11086036,127765,0,1750092758,13879.661814679996,59.19358848000411,53029.8909144 2025-06-16,16:52:40.000,167,11086124,127565,0,1750092759,13879.742650399996,59.14424457000132,53029.94681136001 2025-06-16,16:52:41.000,167,11086120,127845,0,1750092760,13879.762859329996,59.1301463100026,53030.01668256001 2025-06-16,16:52:42.000,167,11086089,127605,0,1750092761,13879.762859329996,59.08080239999981,53030.00969544 2025-06-16,16:52:43.000,167,11086039,128005,0,1750092762,13879.796540880001,58.98916371000087,53030.05860528 2025-06-16,16:52:44.000,167,11086043,127885,0,1750092763,13879.77633195,59.003261969999585,53030.05860528 2025-06-16,16:52:45.000,167,11086069,127725,0,1750092764,13879.75612302,58.94686893000471,53030.07956664 2025-06-16,16:52:46.000,167,11086043,127485,0,1750092765,13879.708968849991,58.8834267600032,53030.04463104001 2025-06-16,16:52:47.000,167,11086053,127605,0,1750092766,13879.68875991999,58.876377630003844,53030.06559240001 2025-06-16,16:52:48.000,167,11086074,127525,0,1750092767,13879.66855098999,58.80588633000298,53030.01668256001 2025-06-16,16:52:49.000,167,11086056,127765,0,1750092768,13879.580978959995,58.819984590001695,53030.03764392 2025-06-16,16:52:50.000,167,11086101,128005,0,1750092769,13879.61466051,58.79883720000362,53030.06559240001 2025-06-16,16:52:51.000,167,11086053,127805,0,1750092770,13879.601187889995,58.834082850000414,53030.0306568 2025-06-16,16:52:52.000,167,11086048,127685,0,1750092771,13879.621396819995,58.819984590001695,53030.072579520005 2025-06-16,16:52:53.000,167,11086010,127845,0,1750092772,13879.641605749996,58.827033720001054,53030.07956664 2025-06-16,16:52:54.000,167,11086011,127725,0,1750092773,13879.62813312999,58.834082850000414,53030.0306568 2025-06-16,16:52:55.000,167,11086005,127845,0,1750092774,13879.75612302,58.84818110999913,53030.03764392 2025-06-16,16:52:56.000,167,11086032,127725,0,1750092775,13879.836958740001,58.869328500004485,53030.03764392 2025-06-16,16:52:57.000,167,11086094,127325,0,1750092776,13879.924530769997,58.777689809998265,53029.98174696 2025-06-16,16:52:58.000,167,11086039,127645,0,1750092777,13879.985157559997,58.91867241,53030.03764392 2025-06-16,16:52:59.000,167,11086055,127805,0,1750092778,13880.045784349997,58.92572153999936,53030.00969544 2025-06-16,16:53:00.000,167,11086093,127685,0,1750092779,13880.052520659992,58.91162328000064,53030.0306568 2025-06-16,16:53:01.000,167,11086012,127565,0,1750092780,13880.065993279997,58.96801632000279,53030.01668256001 2025-06-16,16:53:02.000,167,11086105,127645,0,1750092781,13880.045784349997,58.90457415000128,53030.03764392 2025-06-16,16:53:03.000,167,11086038,127405,0,1750092782,13879.985157559997,58.92572153999936,53030.05860528 2025-06-16,16:53:04.000,167,11086097,128005,0,1750092783,13879.985157559997,58.93277066999872,53030.09354088001 2025-06-16,16:53:05.000,167,11086063,127605,0,1750092784,13879.924530769997,58.876377630003844,53030.08655376 2025-06-16,16:53:06.000,167,11086030,127645,0,1750092785,13879.843695049996,58.869328500004485,53030.100528 2025-06-16,16:53:07.000,167,11086059,127485,0,1750092786,13879.77633195,58.86227936999785,53030.11450224001 2025-06-16,16:53:08.000,167,11086108,127845,0,1750092787,13879.661814679996,58.85523023999849,53030.11450224001 2025-06-16,16:53:09.000,167,11086060,127645,0,1750092788,13879.54729740999,58.8834267600032,53030.100528 2025-06-16,16:53:10.000,167,11086051,127805,0,1750092789,13879.52708847999,58.869328500004485,53030.170399200004 2025-06-16,16:53:11.000,167,11086053,127485,0,1750092790,13879.479934309995,58.91162328000064,53030.11450224001 2025-06-16,16:53:12.000,167,11086054,127525,0,1750092791,13879.40583489999,58.91162328000064,53030.09354088001 2025-06-16,16:53:13.000,167,11086030,127525,0,1750092792,13879.419307519995,58.89752502000192,53030.08655376 2025-06-16,16:53:14.000,167,11086071,127765,0,1750092793,13879.36541703999,58.96096719000343,53030.10751512 2025-06-16,16:53:15.000,167,11086053,127845,0,1750092794,13879.42604382999,58.96801632000279,53030.121489360004 2025-06-16,16:53:16.000,167,11086121,127645,0,1750092795,13879.46646168999,58.996212840000226,53030.03764392 2025-06-16,16:53:17.000,167,11086074,127485,0,1750092796,13879.54729740999,58.97506545000215,53030.06559240001 2025-06-16,16:53:18.000,167,11086086,127845,0,1750092797,13879.560770029995,59.08785152999917,53030.121489360004 2025-06-16,16:53:19.000,167,11086059,127645,0,1750092798,13879.661814679996,58.98211458000151,53030.121489360004 2025-06-16,16:53:20.000,167,11086027,127645,0,1750092799,13879.729177779991,58.996212840000226,53030.05860528 2025-06-16,16:53:21.000,167,11086072,127565,0,1750092800,13879.783068259996,58.93981979999808,53030.05161816 2025-06-16,16:53:22.000,167,11086096,127845,0,1750092801,13879.762859329996,58.89047589000256,53030.03764392 2025-06-16,16:53:23.000,167,11086101,127885,0,1750092802,13879.850431359991,58.86227936999785,53030.06559240001 2025-06-16,16:53:24.000,167,11086025,128005,0,1750092803,13879.850431359991,58.80588633000298,53030.072579520005 2025-06-16,16:53:25.000,167,11086038,127605,0,1750092804,13879.843695049996,58.74244416000147,53030.08655376 2025-06-16,16:53:26.000,167,11086088,127565,0,1750092805,13879.810013499991,58.68605111999932,53030.09354088001 2025-06-16,16:53:27.000,167,11086036,127685,0,1750092806,13879.769595639991,58.66490373000124,53030.03764392 2025-06-16,16:53:28.000,167,11086041,127485,0,1750092807,13879.682023609996,58.72834590000275,53030.023669680006 2025-06-16,16:53:29.000,167,11086041,127605,0,1750092808,13879.621396819995,58.65785460000188,53030.03764392 2025-06-16,16:53:30.000,167,11086111,127765,0,1750092809,13879.55403372,58.70014937999804,53030.072579520005 2025-06-16,16:53:31.000,167,11086075,127645,0,1750092810,13879.51361586,58.62260894999781,53030.023669680006 2025-06-16,16:53:32.000,167,11086046,127725,0,1750092811,13879.48667061999,58.49572461000207,53029.96777272001 2025-06-16,16:53:33.000,167,11086045,127485,0,1750092812,13879.41257121,58.48867548000271,53029.99572120001 2025-06-16,16:53:34.000,167,11086057,127845,0,1750092813,13879.39236228,58.50982287000079,53029.9607856 2025-06-16,16:53:35.000,167,11086116,127805,0,1750092814,13879.237427149994,58.79178807000426,53030.01668256001 2025-06-16,16:53:36.000,167,11086047,127725,0,1750092815,13879.230690839999,58.80588633000298,53030.00969544 2025-06-16,16:53:37.000,167,11086055,127725,0,1750092816,13879.210481909999,58.85523023999849,53029.93283712 2025-06-16,16:53:38.000,167,11086072,128005,0,1750092817,13879.217218219994,58.89752502000192,53029.98174696 2025-06-16,16:53:39.000,167,11086018,127565,0,1750092818,13879.210481909999,58.91162328000064,53029.974759840006 2025-06-16,16:53:40.000,167,11086106,127685,0,1750092819,13879.237427149994,58.89752502000192,53029.94681136001 2025-06-16,16:53:41.000,167,11086100,127485,0,1750092820,13879.223954529989,58.91162328000064,53029.92585000001 2025-06-16,16:53:42.000,167,11086049,127725,0,1750092821,13879.244163459989,58.85523023999849,53029.93982424 2025-06-16,16:53:43.000,167,11086111,127565,0,1750092822,13879.26437238999,58.869328500004485,53029.91886288 2025-06-16,16:53:44.000,167,11086006,127925,0,1750092823,13879.250899769999,58.84113197999977,53029.92585000001 2025-06-16,16:53:45.000,167,11086083,127565,0,1750092824,13879.237427149994,58.777689809998265,53029.904888640005 2025-06-16,16:53:46.000,167,11086121,127685,0,1750092825,13879.244163459989,58.72129677000339,53029.93982424 2025-06-16,16:53:47.000,167,11086043,127845,0,1750092826,13879.210481909999,58.65785460000188,53029.86995304 2025-06-16,16:53:48.000,167,11086071,127925,0,1750092827,13879.244163459989,58.55211765000422,53029.86995304 2025-06-16,16:53:49.000,167,11086109,127525,0,1750092828,13879.122909879989,58.55211765000422,53029.84899168001 2025-06-16,16:53:50.000,167,11086097,127805,0,1750092829,13879.210481909999,58.227857670004596,53029.77912048001 2025-06-16,16:53:51.000,167,11086023,127725,0,1750092830,13879.163327739989,58.15031724000437,53029.75815912001 2025-06-16,16:53:52.000,167,11086087,128005,0,1750092831,13879.042074159988,58.15031724000437,53029.75815912001 2025-06-16,16:53:53.000,167,11086051,127565,0,1750092832,13878.961238440002,58.10802246000094,53029.72322352 2025-06-16,16:53:54.000,167,11086134,127405,0,1750092833,13878.900611650002,58.12212071999966,53029.69527504 2025-06-16,16:53:55.000,167,11086093,127725,0,1750092834,13878.853457479992,58.12212071999966,53029.72322352 2025-06-16,16:53:56.000,167,11086047,127485,0,1750092835,13878.813039619992,58.143268109997734,53029.69527504 2025-06-16,16:53:57.000,167,11086095,127885,0,1750092836,13878.738940210002,58.17146463000245,53029.69527504 2025-06-16,16:53:58.000,167,11086093,127965,0,1750092837,13878.705258659997,58.192612020000524,53029.65335232 2025-06-16,16:53:59.000,167,11086020,127765,0,1750092838,13878.624422939996,58.29834896999819,53029.667326560004 2025-06-16,16:54:00.000,167,11086120,128125,0,1750092839,13878.530114599991,58.48867548000271,53029.73021064001 2025-06-16,16:54:01.000,167,11086064,127525,0,1750092840,13878.543587219996,58.460478959998,53029.68130080001 2025-06-16,16:54:02.000,167,11086104,127485,0,1750092841,13878.55705984,58.49572461000207,53029.667326560004 2025-06-16,16:54:03.000,167,11086093,127645,0,1750092842,13878.543587219996,58.49572461000207,53029.62540384 2025-06-16,16:54:04.000,167,11086118,127485,0,1750092843,13878.49643305,58.52392112999951,53029.59745536 2025-06-16,16:54:05.000,167,11086052,127845,0,1750092844,13878.49643305,58.50982287000079,53029.63239096001 2025-06-16,16:54:06.000,167,11086099,127645,0,1750092845,13878.46948780999,58.45342982999864,53029.59046824001 2025-06-16,16:54:07.000,167,11086065,127885,0,1750092846,13878.462751499996,58.45342982999864,53029.54155840001 2025-06-16,16:54:08.000,167,11086072,127845,0,1750092847,13878.43580626,58.43228244000056,53029.576494 2025-06-16,16:54:09.000,167,11086024,128165,0,1750092848,13878.462751499996,58.418184180001845,53029.56251976001 2025-06-16,16:54:10.000,167,11086046,127645,0,1750092849,13878.47622412,58.361791139999696,53029.55553264 2025-06-16,16:54:11.000,167,11086061,127525,0,1750092850,13878.41559733,58.39703679000377,53029.576494 2025-06-16,16:54:12.000,167,11086081,127565,0,1750092851,13878.402124709995,58.34064375000162,53029.569506880005 2025-06-16,16:54:13.000,167,11086106,127725,0,1750092852,13878.34823422999,58.31949636000354,53029.55553264 2025-06-16,16:54:14.000,167,11086050,127805,0,1750092853,13878.36844315999,58.09392420000222,53029.5066228 2025-06-16,16:54:15.000,167,11086090,127605,0,1750092854,13878.27413482,58.26310332000139,53029.52758416 2025-06-16,16:54:16.000,167,11086065,127805,0,1750092855,13878.27413482,58.24900506000267,53029.569506880005 2025-06-16,16:54:17.000,167,11086081,127525,0,1750092856,13878.240453269995,58.27720158000011,53029.51360992001 2025-06-16,16:54:18.000,167,11086062,127765,0,1750092857,13878.220244339995,58.27015245000075,53029.49264856001 2025-06-16,16:54:19.000,167,11086068,127365,0,1750092858,13878.21350803,58.234906800003955,53029.42976448 2025-06-16,16:54:20.000,167,11086103,127285,0,1750092859,13878.179826479995,58.26310332000139,53029.42976448 2025-06-16,16:54:21.000,167,11086083,127725,0,1750092860,13878.1932991,58.28425070999947,53029.46470008001 2025-06-16,16:54:22.000,167,11086081,127765,0,1750092861,13878.18656278999,58.28425070999947,53029.46470008001 2025-06-16,16:54:23.000,167,11086059,128285,0,1750092862,13878.1932991,58.2137594099986,53029.29700920001 2025-06-16,16:54:24.000,167,11086031,127645,0,1750092863,13878.220244339995,58.26310332000139,53029.37386752001 2025-06-16,16:54:25.000,167,11086113,127525,0,1750092864,13878.20677171999,58.24900506000267,53029.31797056 2025-06-16,16:54:26.000,167,11086021,127925,0,1750092865,13878.220244339995,58.29834896999819,53029.39482888001 2025-06-16,16:54:27.000,167,11086114,127485,0,1750092866,13878.220244339995,58.31244723000418,53029.38784176 2025-06-16,16:54:28.000,167,11086056,127565,0,1750092867,13878.23371696,58.33359462000226,53029.352906160006 2025-06-16,16:54:29.000,167,11086042,127525,0,1750092868,13878.179826479995,58.30539810000482,53029.29002208 2025-06-16,16:54:30.000,167,11085974,127725,0,1750092869,13878.119199689994,58.26310332000139,53029.32495768001 2025-06-16,16:54:31.000,167,11086053,127805,0,1750092870,13878.12593599999,58.20671027999924,53029.29700920001 2025-06-16,16:54:32.000,167,11086081,127925,0,1750092871,13878.058572899994,58.185562890001165,53029.303996320006 2025-06-16,16:54:33.000,167,11086098,127605,0,1750092872,13878.092254449999,58.178513760001806,53029.24809936 2025-06-16,16:54:34.000,167,11086035,127645,0,1750092873,13878.024891349989,58.143268109997734,53029.29700920001 2025-06-16,16:54:35.000,167,11086017,127725,0,1750092874,13878.024891349989,58.1150715900003,53029.303996320006 2025-06-16,16:54:36.000,167,11086001,127805,0,1750092875,13877.910374079998,58.192612020000524,53029.31098344 2025-06-16,16:54:37.000,167,11086079,127805,0,1750092876,13877.869956219998,58.15736637000373,53029.29700920001 2025-06-16,16:54:38.000,167,11086066,127525,0,1750092877,13877.829538359998,58.12212071999966,53029.24809936 2025-06-16,16:54:39.000,167,11086037,128005,0,1750092878,13877.748702639998,58.065727680004784,53029.24809936 2025-06-16,16:54:40.000,167,11085972,127685,0,1750092879,13877.715021089993,58.04458028999943,53029.27604784001 2025-06-16,16:54:41.000,167,11086059,127485,0,1750092880,13877.647657989997,57.959990729999845,53029.2620736 2025-06-16,16:54:42.000,167,11086044,127645,0,1750092881,13877.566822269997,57.959990729999845,53029.29002208 2025-06-16,16:54:43.000,167,11086018,127805,0,1750092882,13877.506195479997,57.93884334000177,53029.24809936 2025-06-16,16:54:44.000,167,11086018,127645,0,1750092883,13877.418623450001,57.91769595000369,53029.17124104 2025-06-16,16:54:45.000,167,11086073,128045,0,1750092884,13877.371469279991,57.840155520003464,53029.15027968 2025-06-16,16:54:46.000,167,11086054,127805,0,1750092885,13877.304106179996,57.84720465000282,53029.08739560001 2025-06-16,16:54:47.000,167,11086055,127765,0,1750092886,13877.223270459996,57.833106390004104,53029.10136984 2025-06-16,16:54:48.000,167,11086117,127845,0,1750092887,13877.20979783999,57.80490986999939,53029.08040848 2025-06-16,16:54:49.000,167,11086043,127725,0,1750092888,13877.17611629,57.769664220002596,53029.08040848 2025-06-16,16:54:50.000,167,11086037,127725,0,1750092889,13877.13569843,57.769664220002596,53029.01053728001 2025-06-16,16:54:51.000,167,11086086,127805,0,1750092890,13877.122225809995,57.776713350001955,53029.03848576001 2025-06-16,16:54:52.000,167,11086047,127765,0,1750092891,13877.09528057,57.75556596000388,53029.04547288 2025-06-16,16:54:53.000,167,11086019,127565,0,1750092892,13877.08854425999,57.720320309999806,53029.00355016 2025-06-16,16:54:54.000,167,11086062,127685,0,1750092893,13877.04812639999,57.727369439999165,53028.95464032 2025-06-16,16:54:55.000,167,11086059,127725,0,1750092894,13877.00770853999,57.68507466000301,53028.968614560006 2025-06-16,16:54:56.000,167,11086120,127645,0,1750092895,13876.94708174999,57.727369439999165,53028.947653200004 2025-06-16,16:54:57.000,167,11086038,127565,0,1750092896,13876.96729067999,57.69212379000237,53028.92669184 2025-06-16,16:54:58.000,167,11086023,127685,0,1750092897,13876.92687281999,57.69212379000237,53028.91970472001 2025-06-16,16:54:59.000,167,11086036,127765,0,1750092898,13876.86624602999,57.64982900999894,53028.87079488001 2025-06-16,16:55:00.000,167,11086012,127765,0,1750092899,13876.798882929994,57.67097640000429,53028.90573048 2025-06-16,16:55:01.000,167,11086050,127525,0,1750092900,13876.731519829998,57.63573075000022,53028.83585928 2025-06-16,16:55:02.000,167,11086056,127685,0,1750092901,13876.677629349993,57.6568781399983,53028.79393656001 2025-06-16,16:55:03.000,167,11086095,127645,0,1750092902,13876.583321009988,57.67802553000365,53028.85682064 2025-06-16,16:55:04.000,167,11086028,127485,0,1750092903,13876.482276360002,57.64982900999894,53028.79393656001 2025-06-16,16:55:05.000,167,11086005,127565,0,1750092904,13876.361022780002,57.67097640000429,53028.75900096 2025-06-16,16:55:06.000,167,11086018,127565,0,1750092905,13876.259978130001,57.70622205000109,53028.77297520001 2025-06-16,16:55:07.000,167,11086090,127725,0,1750092906,13876.199351340001,57.69917292000173,53028.7380396 2025-06-16,16:55:08.000,167,11086067,127645,0,1750092907,13876.09830669,57.734418569998525,53028.64720704 2025-06-16,16:55:09.000,167,11086056,127645,0,1750092908,13876.05788883,57.776713350001955,53028.71009112 2025-06-16,16:55:10.000,167,11086028,127605,0,1750092909,13876.01747097,57.783762480001315,53028.60528432001 2025-06-16,16:55:11.000,167,11085992,127725,0,1750092910,13875.99052572999,57.81195899999875,53028.612271440004 2025-06-16,16:55:12.000,167,11086056,127765,0,1750092911,13875.95684418,57.81195899999875,53028.59131008 2025-06-16,16:55:13.000,167,11086056,127885,0,1750092912,13875.93663525,57.81900812999811,53028.59131008 2025-06-16,16:55:14.000,167,11086100,127725,0,1750092913,13875.91642632,57.833106390004104,53028.53541312001 2025-06-16,16:55:15.000,167,11086025,127725,0,1750092914,13875.943371559995,57.790811610000674,53028.53541312001 2025-06-16,16:55:16.000,167,11086007,127885,0,1750092915,13876.01073465999,57.734418569998525,53028.493490400004 2025-06-16,16:55:17.000,167,11085976,127885,0,1750092916,13876.003998349996,57.64982900999894,53028.47252904 2025-06-16,16:55:18.000,167,11086087,127885,0,1750092917,13876.05788883,57.607534230002784,53028.444580560004 2025-06-16,16:55:19.000,167,11086038,127485,0,1750092918,13876.064625139996,57.501797279997845,53028.40265784 2025-06-16,16:55:20.000,167,11085961,127645,0,1750092919,13876.084834069996,57.41720771999826,53028.38169648 2025-06-16,16:55:21.000,167,11086013,127725,0,1750092920,13876.07809776,57.318519899999956,53028.36772224001 2025-06-16,16:55:22.000,167,11086089,127645,0,1750092921,13876.044416209996,57.20573382000293,53028.38868360001 2025-06-16,16:55:23.000,167,11086072,127565,0,1750092922,13876.01073465999,57.12819339000271,53028.38169648 2025-06-16,16:55:24.000,167,11086043,127765,0,1750092923,13875.963580489995,57.05770209000184,53028.40265784 2025-06-16,16:55:25.000,167,11086013,127845,0,1750092924,13875.923162629995,56.93081774999882,53028.38868360001 2025-06-16,16:55:26.000,167,11086059,127925,0,1750092925,13875.88948107999,56.88147384000331,53028.37470936 2025-06-16,16:55:27.000,167,11086092,127885,0,1750092926,13875.801909049995,56.789835150004365,53028.38169648 2025-06-16,16:55:28.000,167,11086000,127685,0,1750092927,13875.77496381,56.75458950000029,53028.31182528 2025-06-16,16:55:29.000,167,11086018,127685,0,1750092928,13875.71433702,56.684098199999426,53028.31182528 2025-06-16,16:55:30.000,167,11086017,128325,0,1750092929,13875.633501299999,56.698196459998144,53028.29086392001 2025-06-16,16:55:31.000,167,11086073,127805,0,1750092930,13875.566138199989,56.64885255000263,53028.276889680004 2025-06-16,16:55:32.000,167,11086082,128045,0,1750092931,13875.559401889994,56.64885255000263,53028.31881240001 2025-06-16,16:55:33.000,167,11086006,128205,0,1750092932,13875.545929269989,56.58541038000112,53028.26990256001 2025-06-16,16:55:34.000,167,11086027,127525,0,1750092933,13875.485302479989,56.63475429000391,53028.31881240001 2025-06-16,16:55:35.000,167,11086097,128245,0,1750092934,13875.505511409989,56.6065577699992,53028.276889680004 2025-06-16,16:55:36.000,167,11085982,128045,0,1750092935,13875.498775099994,56.6065577699992,53028.2838768 2025-06-16,16:55:37.000,167,11086101,127765,0,1750092936,13875.586347129989,56.557213860003685,53028.26990256001 2025-06-16,16:55:38.000,167,11086099,128165,0,1750092937,13875.572874509999,56.557213860003685,53028.25592832 2025-06-16,16:55:39.000,167,11086008,127445,0,1750092938,13875.566138199989,56.52901733999897,53028.26990256001 2025-06-16,16:55:40.000,167,11086088,128165,0,1750092939,13875.640237609994,56.48672256000282,53028.26990256001 2025-06-16,16:55:41.000,167,11085970,127925,0,1750092940,13875.660446539994,56.43737865000003,53028.24195408 2025-06-16,16:55:42.000,167,11086076,128165,0,1750092941,13875.71433702,56.42328039000131,53028.26291544 2025-06-16,16:55:43.000,167,11086023,128045,0,1750092942,13875.70760070999,56.37393647999852,53028.24195408 2025-06-16,16:55:44.000,167,11085989,127885,0,1750092943,13875.673919159999,56.331641700002365,53028.22099272001 2025-06-16,16:55:45.000,167,11086105,127965,0,1750092944,13875.633501299999,56.2611504000015,53028.26990256001 2025-06-16,16:55:46.000,167,11086085,127965,0,1750092945,13875.593083439999,56.162462580003194,53028.30483816 2025-06-16,16:55:47.000,167,11086001,128365,0,1750092946,13875.465093549989,56.12016779999976,53028.26291544 2025-06-16,16:55:48.000,167,11086043,128205,0,1750092947,13875.411203069998,56.07787302000361,53028.24195408 2025-06-16,16:55:49.000,167,11086072,128005,0,1750092948,13875.343839970003,56.02147998000146,53028.25592832 2025-06-16,16:55:50.000,167,11085981,128125,0,1750092949,13875.249531629997,55.96508693999931,53028.227979840005 2025-06-16,16:55:51.000,167,11086036,128125,0,1750092950,13875.209113769997,55.88754650999908,53028.24195408 2025-06-16,16:55:52.000,167,11086038,128125,0,1750092951,13875.081123880002,55.85934999000165,53028.179070000006 2025-06-16,16:55:53.000,167,11086039,127845,0,1750092952,13875.000288160001,55.817055209998216,53028.179070000006 2025-06-16,16:55:54.000,167,11086052,128125,0,1750092953,13874.966606609996,55.76066217000334,53028.17208288001 2025-06-16,16:55:55.000,167,11086052,128125,0,1750092954,13874.926188749996,55.83115347000421,53028.179070000006 2025-06-16,16:55:56.000,167,11086024,127805,0,1750092955,13874.946397679996,55.83115347000421,53028.12317304001 2025-06-16,16:55:57.000,167,11086029,128245,0,1750092956,13874.959870300001,55.8029569499995,53028.13714728 2025-06-16,16:55:58.000,167,11086081,128245,0,1750092957,13875.027233399996,55.8029569499995,53028.17208288001 2025-06-16,16:55:59.000,167,11086093,128165,0,1750092958,13875.101332810002,55.8029569499995,53028.16509576 2025-06-16,16:56:00.000,167,11085995,128165,0,1750092959,13875.094596499992,55.81000607999886,53028.109198800004 2025-06-16,16:56:01.000,167,11086057,128245,0,1750092960,13875.121541740002,55.84525173000293,53028.11618592 2025-06-16,16:56:02.000,167,11086076,128245,0,1750092961,13875.135014359992,55.85230086000229,53028.12317304001 2025-06-16,16:56:03.000,167,11086064,127885,0,1750092962,13875.188904839997,55.83820260000357,53028.12317304001 2025-06-16,16:56:04.000,167,11085974,128005,0,1750092963,13875.148486979997,55.817055209998216,53028.08823744 2025-06-16,16:56:05.000,167,11086016,128325,0,1750092964,13875.121541740002,55.81000607999886,53028.08125032001 2025-06-16,16:56:06.000,167,11086112,128005,0,1750092965,13875.094596499992,55.746563910004625,53028.0742632 2025-06-16,16:56:07.000,167,11086095,128205,0,1750092966,13875.047442329997,55.640826959999686,53028.04631472 2025-06-16,16:56:08.000,167,11086086,128085,0,1750092967,13875.000288160001,55.61263044000225,53028.08823744 2025-06-16,16:56:09.000,167,11085988,128045,0,1750092968,13874.91945244,55.57033565999882,53028.060288960005 2025-06-16,16:56:10.000,167,11086020,128205,0,1750092969,13874.804935169996,55.48574609999923,53028.0742632 2025-06-16,16:56:11.000,167,11086013,128205,0,1750092970,13874.784726239996,55.457549580001796,53028.04631472 2025-06-16,16:56:12.000,167,11086065,128325,0,1750092971,13874.69715421,55.37296002000221,53027.9694564 2025-06-16,16:56:13.000,167,11086014,128085,0,1750092972,13874.62979110999,55.33066523999878,53027.941507920004 2025-06-16,16:56:14.000,167,11086067,128285,0,1750092973,13874.582636939995,55.31656698000006,53027.91355944001 2025-06-16,16:56:15.000,167,11086064,127805,0,1750092974,13874.5556917,55.281321330003266,53027.93452080001 2025-06-16,16:56:16.000,167,11086029,128205,0,1750092975,13874.58937324999,55.26017393999791,53027.87163672 2025-06-16,16:56:17.000,167,11086092,128045,0,1750092976,13874.58937324999,55.21787916000176,53027.88561096001 2025-06-16,16:56:18.000,167,11086041,127725,0,1750092977,13874.63652742,55.182633509997686,53027.85766248 2025-06-16,16:56:19.000,167,11086043,127965,0,1750092978,13874.67694528,55.17558437999833,53027.92753368 2025-06-16,16:56:20.000,167,11086039,127965,0,1750092979,13874.764517309995,55.15443699000025,53027.92054656 2025-06-16,16:56:21.000,167,11086018,128005,0,1750092980,13874.77798993,55.14033873000153,53027.843688240006 2025-06-16,16:56:22.000,167,11086046,128045,0,1750092981,13874.83188040999,55.12624047000281,53027.91355944001 2025-06-16,16:56:23.000,167,11086091,128045,0,1750092982,13874.83188040999,55.069847430000664,53027.8995852 2025-06-16,16:56:24.000,167,11086061,127685,0,1750092983,13874.852089339991,55.03460178000387,53027.892598080005 2025-06-16,16:56:25.000,167,11086081,127725,0,1750092984,13874.79819886,54.98525787000108,53027.92054656 2025-06-16,16:56:26.000,167,11086008,127525,0,1750092985,13874.784726239996,54.95001222000428,53027.87163672 2025-06-16,16:56:27.000,167,11086015,128125,0,1750092986,13874.744308379995,54.90066831000149,53027.87163672 2025-06-16,16:56:28.000,167,11086035,127965,0,1750092987,13874.69715421,54.85837352999806,53027.86464960001 2025-06-16,16:56:29.000,167,11086045,128245,0,1750092988,13874.59610956,54.76673483999912,53027.87163672 2025-06-16,16:56:30.000,167,11086046,128165,0,1750092989,13874.50853752999,54.75968570999976,53027.90657232 2025-06-16,16:56:31.000,167,11086102,127965,0,1750092990,13874.414229189999,54.660997890001454,53027.88561096001 2025-06-16,16:56:32.000,167,11086067,127885,0,1750092991,13874.299711919994,54.61870310999802,53027.87163672 2025-06-16,16:56:33.000,167,11086049,127885,0,1750092992,13874.212139889998,54.57640833000187,53027.87862384 2025-06-16,16:56:34.000,167,11086032,128085,0,1750092993,13874.124567860003,54.59050659000059,53027.8995852 2025-06-16,16:56:35.000,167,11086053,128005,0,1750092994,13874.090886309998,54.53411354999844,53027.87862384 2025-06-16,16:56:36.000,167,11086098,128245,0,1750092995,13874.097622619993,54.52706441999908,53027.85067536 2025-06-16,16:56:37.000,167,11086073,127965,0,1750092996,13874.057204759993,54.52001528999972,53027.87163672 2025-06-16,16:56:38.000,167,11086020,127925,0,1750092997,13874.043732140002,54.54821181000443,53027.87163672 2025-06-16,16:56:39.000,167,11085996,127925,0,1750092998,13874.010050589997,54.57640833000187,53027.81573976001 2025-06-16,16:56:40.000,167,11085998,128285,0,1750092999,13873.989841659997,54.56935920000251,53027.80176552 2025-06-16,16:56:41.000,167,11086070,127925,0,1750093000,13873.956160109992,54.52706441999908,53027.80176552 2025-06-16,16:56:42.000,167,11085985,128165,0,1750093001,13873.935951179992,54.53411354999844,53027.78779128001 2025-06-16,16:56:43.000,167,11086044,128125,0,1750093002,13873.902269630002,54.49181877000228,53027.843688240006 2025-06-16,16:56:44.000,167,11086027,128005,0,1750093003,13873.861851770002,54.470671380004205,53027.794778400006 2025-06-16,16:56:45.000,167,11086070,127965,0,1750093004,13873.814697599992,54.414278340002056,53027.74586856001 2025-06-16,16:56:46.000,167,11086015,128085,0,1750093005,13873.740598190001,54.39313095000398,53027.73888144 2025-06-16,16:56:47.000,167,11086024,128085,0,1750093006,13873.70018033,54.38608182000462,53027.7598428 2025-06-16,16:56:48.000,167,11086091,128165,0,1750093007,13873.61934461,54.35083617000055,53027.75285568 2025-06-16,16:56:49.000,167,11086017,128005,0,1750093008,13873.55198150999,54.32263965000311,53027.73888144 2025-06-16,16:56:50.000,167,11086006,128325,0,1750093009,13873.4778821,54.2944431299984,53027.70394584 2025-06-16,16:56:51.000,167,11086104,128125,0,1750093010,13873.43072792999,54.2591974800016,53027.68298448 2025-06-16,16:56:52.000,167,11086023,127765,0,1750093011,13873.383573759995,54.30854139000439,53027.80176552 2025-06-16,16:56:53.000,167,11086005,128125,0,1750093012,13873.24884755999,54.20985356999881,53027.66202312 2025-06-16,16:56:54.000,167,11086065,127965,0,1750093013,13873.20842969999,54.188706180000736,53027.70394584 2025-06-16,16:56:55.000,167,11086007,127965,0,1750093014,13873.168011839989,54.15346053000394,53027.6899716 2025-06-16,16:56:56.000,167,11086054,127805,0,1750093015,13873.161275529994,54.13231313999859,53027.655036000004 2025-06-16,16:56:57.000,167,11086064,128405,0,1750093016,13873.120857669994,54.068870970004355,53027.62010040001 2025-06-16,16:56:58.000,167,11086049,127805,0,1750093017,13873.120857669994,54.026576190000924,53027.64804888001 2025-06-16,16:56:59.000,167,11086071,128245,0,1750093018,13873.100648739994,53.99837967000349,53027.66202312 2025-06-16,16:57:00.000,167,11086036,128485,0,1750093019,13873.060230879993,53.9490357600007,53027.57817768001 2025-06-16,16:57:01.000,167,11086092,128285,0,1750093020,13873.060230879993,53.87854445999983,53027.53625496 2025-06-16,16:57:02.000,167,11086041,128205,0,1750093021,13873.073703499998,53.86444620000111,53027.52228072 2025-06-16,16:57:03.000,167,11086029,128045,0,1750093022,13873.100648739994,53.77280751000217,53027.5152936 2025-06-16,16:57:04.000,167,11086086,128165,0,1750093023,13873.134330289999,53.70936534000066,53027.5152936 2025-06-16,16:57:05.000,167,11086013,128125,0,1750093024,13873.087176119989,53.68116882000322,53027.53625496 2025-06-16,16:57:06.000,167,11085955,128165,0,1750093025,13873.114121359999,53.63182491000043,53027.52926784001 2025-06-16,16:57:07.000,167,11086029,128485,0,1750093026,13873.087176119989,53.554284480000206,53027.508306480006 2025-06-16,16:57:08.000,167,11086038,127965,0,1750093027,13873.093912429998,53.53313709000213,53027.52228072 2025-06-16,16:57:09.000,167,11086002,128165,0,1750093028,13873.107385049989,53.47674404999998,53027.53625496 2025-06-16,16:57:10.000,167,11086015,128205,0,1750093029,13873.093912429998,53.392154490000394,53027.5152936 2025-06-16,16:57:11.000,167,11085991,128125,0,1750093030,13873.093912429998,53.328712319998886,53027.487345120004 2025-06-16,16:57:12.000,167,11085971,128165,0,1750093031,13873.066967189989,53.31461406000017,53027.5152936 2025-06-16,16:57:13.000,167,11085998,128125,0,1750093032,13873.006340399988,53.30051580000145,53027.52926784001 2025-06-16,16:57:14.000,167,11086003,127965,0,1750093033,13872.938977299993,53.30051580000145,53027.52228072 2025-06-16,16:57:15.000,167,11086048,127925,0,1750093034,13872.878350509993,53.25117188999866,53027.53625496 2025-06-16,16:57:16.000,167,11086056,128165,0,1750093035,13872.824460030002,53.201827980003145,53027.49433224 2025-06-16,16:57:17.000,167,11086053,128045,0,1750093036,13872.831196339997,53.194778850003786,53027.54324208 2025-06-16,16:57:18.000,167,11086029,128165,0,1750093037,13872.763833240002,53.23002450000058,53027.50131936001 2025-06-16,16:57:19.000,167,11086041,127805,0,1750093038,13872.696470139992,53.25822101999802,53027.47337088 2025-06-16,16:57:20.000,167,11086030,128045,0,1750093039,13872.608898109997,53.22297537000122,53027.53625496 2025-06-16,16:57:21.000,167,11086082,128005,0,1750093040,13872.608898109997,53.23707362999994,53027.47337088 2025-06-16,16:57:22.000,167,11086010,128125,0,1750093041,13872.528062389996,53.25822101999802,53027.508306480006 2025-06-16,16:57:23.000,167,11086069,128045,0,1750093042,13872.494380839991,53.25117188999866,53027.50131936001 2025-06-16,16:57:24.000,167,11086044,127965,0,1750093043,13872.42028143,53.29346667000209,53027.48035800001 2025-06-16,16:57:25.000,167,11086081,127485,0,1750093044,13872.406808809996,53.25822101999802,53027.438435280004 2025-06-16,16:57:26.000,167,11085996,128125,0,1750093045,13872.37986357,53.27231928000401,53027.50131936001 2025-06-16,16:57:27.000,167,11086086,127525,0,1750093046,13872.346182019995,53.27936841000337,53027.46638376 2025-06-16,16:57:28.000,167,11086096,127645,0,1750093047,13872.35965464,53.2441227599993,53027.47337088 2025-06-16,16:57:29.000,167,11086040,127525,0,1750093048,13872.366390949996,53.28641754000273,53027.48035800001 2025-06-16,16:57:30.000,167,11086079,127805,0,1750093049,13872.386599879996,53.25117188999866,53027.42446104 2025-06-16,16:57:31.000,167,11086073,127645,0,1750093050,13872.33944571,53.23002450000058,53027.40349968 2025-06-16,16:57:32.000,167,11086031,127525,0,1750093051,13872.346182019995,53.23002450000058,53027.40349968 2025-06-16,16:57:33.000,167,11086014,127485,0,1750093052,13872.37312725999,53.194778850003786,53027.36157696001 2025-06-16,16:57:34.000,167,11086056,127485,0,1750093053,13872.33944571,53.23002450000058,53027.3755512 2025-06-16,16:57:35.000,167,11086076,127525,0,1750093054,13872.386599879996,53.201827980003145,53027.38253832001 2025-06-16,16:57:36.000,167,11086124,127525,0,1750093055,13872.37986357,53.16658232999907,53027.41048680001 2025-06-16,16:57:37.000,167,11086017,127365,0,1750093056,13872.35965464,53.16658232999907,53027.38253832001 2025-06-16,16:57:38.000,167,11086119,127125,0,1750093057,13872.42028143,53.13133668000228,53027.36856408 2025-06-16,16:57:39.000,167,11086102,127005,0,1750093058,13872.386599879996,53.159533199999714,53027.340615600006 2025-06-16,16:57:40.000,167,11086041,128045,0,1750093059,13872.35965464,53.10314016000484,53027.33362848001 2025-06-16,16:57:41.000,167,11086074,127325,0,1750093060,13872.31250046999,53.10314016000484,53027.29869288 2025-06-16,16:57:42.000,167,11086073,127325,0,1750093061,13872.27881892,53.08904189999885,53027.33362848001 2025-06-16,16:57:43.000,167,11086078,127405,0,1750093062,13872.31250046999,53.159533199999714,53027.35458984 2025-06-16,16:57:44.000,167,11086035,127565,0,1750093063,13872.31250046999,53.11723842000356,53027.30568 2025-06-16,16:57:45.000,167,11086029,127445,0,1750093064,13872.265346299995,53.13838581000164,53027.32664136 2025-06-16,16:57:46.000,167,11086052,127605,0,1750093065,13872.29229153999,53.201827980003145,53027.31266712001 2025-06-16,16:57:47.000,167,11086056,127565,0,1750093066,13872.27208260999,53.18068058999779,53027.340615600006 2025-06-16,16:57:48.000,167,11086073,127485,0,1750093067,13872.27208260999,53.22297537000122,53027.30568 2025-06-16,16:57:49.000,167,11086042,127685,0,1750093068,13872.31250046999,53.22297537000122,53027.32664136 2025-06-16,16:57:50.000,167,11086063,127325,0,1750093069,13872.31923678,53.194778850003786,53027.34760272 2025-06-16,16:57:51.000,167,11086028,127405,0,1750093070,13872.33944571,53.194778850003786,53027.340615600006 2025-06-16,16:57:52.000,167,11086071,127845,0,1750093071,13872.285555229995,53.18068058999779,53027.35458984 2025-06-16,16:57:53.000,167,11086035,127645,0,1750093072,13872.31250046999,53.145434940000996,53027.3755512 2025-06-16,16:57:54.000,167,11086008,127645,0,1750093073,13872.285555229995,53.152484070000355,53027.30568 2025-06-16,16:57:55.000,167,11086018,127765,0,1750093074,13872.31250046999,53.1101892900042,53027.36157696001 2025-06-16,16:57:56.000,167,11086027,127845,0,1750093075,13872.33944571,53.08199276999949,53027.36856408 2025-06-16,16:57:57.000,167,11086034,127805,0,1750093076,13872.33944571,53.032648860003974,53027.33362848001 2025-06-16,16:57:58.000,167,11086024,127925,0,1750093077,13872.33270939999,52.99035408000054,53027.35458984 2025-06-16,16:57:59.000,167,11086066,127885,0,1750093078,13872.325973089995,52.94101016999775,53027.32664136 2025-06-16,16:58:00.000,167,11086008,127885,0,1750093079,13872.4000725,52.91281365000032,53027.38253832001 2025-06-16,16:58:01.000,167,11086024,128165,0,1750093080,13872.35291832999,52.87051887000416,53027.36157696001 2025-06-16,16:58:02.000,167,11086041,128005,0,1750093081,13872.31250046999,52.82117496000137,53027.33362848001 2025-06-16,16:58:03.000,167,11086048,127845,0,1750093082,13872.325973089995,52.80707670000265,53027.32664136 2025-06-16,16:58:04.000,167,11086047,127805,0,1750093083,13872.35291832999,52.792978440003935,53027.38253832001 2025-06-16,16:58:05.000,167,11086083,127845,0,1750093084,13872.366390949996,52.72953627000243,53027.36856408 2025-06-16,16:58:06.000,167,11086081,127965,0,1750093085,13872.37312725999,52.792978440003935,53027.41048680001 2025-06-16,16:58:07.000,167,11086067,127845,0,1750093086,13872.39333618999,52.701339749997715,53027.39651256 2025-06-16,16:58:08.000,167,11086051,128165,0,1750093087,13872.366390949996,52.71543801000371,53027.40349968 2025-06-16,16:58:09.000,167,11086006,127885,0,1750093088,13872.39333618999,52.72248714000307,53027.36157696001 2025-06-16,16:58:10.000,167,11086060,128325,0,1750093089,13872.42028143,52.750683660000504,53027.38253832001 2025-06-16,16:58:11.000,167,11086030,127805,0,1750093090,13872.42028143,52.71543801000371,53027.40349968 2025-06-16,16:58:12.000,167,11086061,127965,0,1750093091,13872.406808809996,52.72248714000307,53027.42446104 2025-06-16,16:58:13.000,167,11086086,127925,0,1750093092,13872.41354511999,52.72248714000307,53027.41747392 2025-06-16,16:58:14.000,167,11086041,127965,0,1750093093,13872.433754049991,52.743634530001145,53027.42446104 2025-06-16,16:58:15.000,167,11086111,128085,0,1750093094,13872.427017739996,52.687241489998996,53027.46638376 2025-06-16,16:58:16.000,167,11086102,128245,0,1750093095,13872.427017739996,52.68019235999964,53027.50131936001 2025-06-16,16:58:17.000,167,11086033,128085,0,1750093096,13872.41354511999,52.66609410000092,53027.52926784001 2025-06-16,16:58:18.000,167,11086053,128205,0,1750093097,13872.39333618999,52.63789758000348,53027.55022920001 2025-06-16,16:58:19.000,167,11086071,128045,0,1750093098,13872.44049036,52.65904497000156,53027.606126160004 2025-06-16,16:58:20.000,167,11085978,127765,0,1750093099,13872.35965464,52.63789758000348,53027.55022920001 2025-06-16,16:58:21.000,167,11086029,128445,0,1750093100,13872.39333618999,52.63084845000412,53027.57817768001 2025-06-16,16:58:22.000,167,11086042,128205,0,1750093101,13872.37986357,52.574455410001974,53027.59215192 2025-06-16,16:58:23.000,167,11086052,127805,0,1750093102,13872.41354511999,52.53216062999854,53027.557216320005 2025-06-16,16:58:24.000,167,11086045,127725,0,1750093103,13872.35965464,52.47576759000367,53027.55022920001 2025-06-16,16:58:25.000,167,11086038,127885,0,1750093104,13872.366390949996,52.4405219399996,53027.557216320005 2025-06-16,16:58:26.000,167,11086062,127765,0,1750093105,13872.346182019995,52.384128900004725,53027.557216320005 2025-06-16,16:58:27.000,167,11086036,127485,0,1750093106,13872.33270939999,52.32068673000322,53027.59913904001 2025-06-16,16:58:28.000,167,11086041,127765,0,1750093107,13872.31923678,52.31363760000386,53027.56420344 2025-06-16,16:58:29.000,167,11086104,127725,0,1750093108,13872.31923678,52.25724456000171,53027.557216320005 2025-06-16,16:58:30.000,167,11086094,127885,0,1750093109,13872.346182019995,52.1938023900002,53027.57119056 2025-06-16,16:58:31.000,167,11086097,127725,0,1750093110,13872.33270939999,52.13740934999805,53027.57119056 2025-06-16,16:58:32.000,167,11086036,127605,0,1750093111,13872.31250046999,52.109212830000615,53027.5851648 2025-06-16,16:58:33.000,167,11086080,127645,0,1750093112,13872.29902785,52.052819789998466,53027.62010040001 2025-06-16,16:58:34.000,167,11086048,127485,0,1750093113,13872.325973089995,52.01757414000167,53027.59913904001 2025-06-16,16:58:35.000,167,11086101,127845,0,1750093114,13872.386599879996,51.982328490004875,53027.57817768001 2025-06-16,16:58:36.000,167,11086052,127725,0,1750093115,13872.406808809996,51.925935450002726,53027.59913904001 2025-06-16,16:58:37.000,167,11086047,127565,0,1750093116,13872.406808809996,51.86954241000058,53027.61311328 2025-06-16,16:58:38.000,167,11086051,127485,0,1750093117,13872.447226669996,51.80610023999907,53027.61311328 2025-06-16,16:58:39.000,167,11086020,127725,0,1750093118,13872.501117150001,51.77790372000163,53027.53625496 2025-06-16,16:58:40.000,167,11086105,127725,0,1750093119,13872.521326080001,51.749707200004195,53027.52926784001 2025-06-16,16:58:41.000,167,11086077,127445,0,1750093120,13872.501117150001,51.67921590000333,53027.55022920001 2025-06-16,16:58:42.000,167,11086034,127725,0,1750093121,13872.507853459996,51.658068509997975,53027.606126160004 2025-06-16,16:58:43.000,167,11086126,127645,0,1750093122,13872.548271319996,51.60872460000246,53027.627087520006 2025-06-16,16:58:44.000,167,11086063,127685,0,1750093123,13872.528062389996,51.62987199000054,53027.64106176 2025-06-16,16:58:45.000,167,11086117,127605,0,1750093124,13872.528062389996,51.56642981999903,53027.66202312 2025-06-16,16:58:46.000,167,11086048,127405,0,1750093125,13872.487644529996,51.55938068999967,53027.66202312 2025-06-16,16:58:47.000,167,11086066,127445,0,1750093126,13872.501117150001,51.55938068999967,53027.6899716 2025-06-16,16:58:48.000,167,11085998,127525,0,1750093127,13872.46069929,51.53823330000159,53027.675997360006 2025-06-16,16:58:49.000,167,11086032,127645,0,1750093128,13872.41354511999,51.531184170002234,53027.655036000004 2025-06-16,16:58:50.000,167,11086121,127645,0,1750093129,13872.41354511999,51.531184170002234,53027.6899716 2025-06-16,16:58:51.000,167,11086052,127725,0,1750093130,13872.37312725999,51.517085910003516,53027.655036000004 2025-06-16,16:58:52.000,167,11086083,127445,0,1750093131,13872.39333618999,51.49593851999816,53027.6899716 2025-06-16,16:58:53.000,167,11086063,127565,0,1750093132,13872.366390949996,51.5029876500048,53027.68298448 2025-06-16,16:58:54.000,167,11086083,127565,0,1750093133,13872.35965464,51.53823330000159,53027.655036000004 2025-06-16,16:58:55.000,167,11086124,127645,0,1750093134,13872.37986357,51.51003678000416,53027.6899716 2025-06-16,16:58:56.000,167,11086022,127605,0,1750093135,13872.35965464,51.474791130000085,53027.73189432 2025-06-16,16:58:57.000,167,11086057,127845,0,1750093136,13872.41354511999,51.46069287000137,53027.75285568 2025-06-16,16:58:58.000,167,11086116,127645,0,1750093137,13872.453962979991,51.42544722000457,53027.78779128001 2025-06-16,16:58:59.000,167,11086046,127685,0,1750093138,13872.494380839991,51.41134895999858,53027.80176552 2025-06-16,16:59:00.000,167,11086017,127845,0,1750093139,13872.494380839991,51.38315244000114,53027.78080416 2025-06-16,16:59:01.000,167,11086073,127565,0,1750093140,13872.474171909991,51.36905418000242,53027.822726880004 2025-06-16,16:59:02.000,167,11086084,127485,0,1750093141,13872.494380839991,51.347906790004345,53027.822726880004 2025-06-16,16:59:03.000,167,11086108,127485,0,1750093142,13872.46069929,51.305612010000914,53027.75285568 2025-06-16,16:59:04.000,167,11086046,127685,0,1750093143,13872.433754049991,51.298562880001555,53027.74586856001 2025-06-16,16:59:05.000,167,11086069,127685,0,1750093144,13872.42028143,51.249218969998765,53027.7598428 2025-06-16,16:59:06.000,167,11086075,127405,0,1750093145,13872.467435599996,51.242169839999406,53027.74586856001 2025-06-16,16:59:07.000,167,11086041,127805,0,1750093146,13872.427017739996,51.22102245000133,53027.75285568 2025-06-16,16:59:08.000,167,11086135,127565,0,1750093147,13872.474171909991,51.19987506000325,53027.794778400006 2025-06-16,16:59:09.000,167,11085999,127645,0,1750093148,13872.487644529996,51.19282593000389,53027.80176552 2025-06-16,16:59:10.000,167,11086091,127325,0,1750093149,13872.487644529996,51.12938376000238,53027.81573976001 2025-06-16,16:59:11.000,167,11086078,127525,0,1750093150,13872.487644529996,51.10118723999767,53027.76682992001 2025-06-16,16:59:12.000,167,11086065,127765,0,1750093151,13872.561743940001,51.108236370004306,53027.794778400006 2025-06-16,16:59:13.000,167,11086031,127805,0,1750093152,13872.548271319996,51.065941590000875,53027.83670112001 2025-06-16,16:59:14.000,167,11085972,127885,0,1750093153,13872.507853459996,51.115285500003665,53027.80176552 2025-06-16,16:59:15.000,167,11086039,127485,0,1750093154,13872.561743940001,51.03774507000344,53027.822726880004 2025-06-16,16:59:16.000,167,11086088,127805,0,1750093155,13872.568480249996,51.009548549998726,53027.829714 2025-06-16,16:59:17.000,167,11086044,127845,0,1750093156,13872.561743940001,51.02364681000472,53027.85766248 2025-06-16,16:59:18.000,167,11086032,127445,0,1750093157,13872.568480249996,50.96020464000321,53027.822726880004 2025-06-16,16:59:19.000,167,11086022,127725,0,1750093158,13872.561743940001,51.03069594000408,53027.85067536 2025-06-16,16:59:20.000,167,11086045,127845,0,1750093159,13872.581952870001,50.98840116000065,53027.843688240006 2025-06-16,16:59:21.000,167,11086006,127765,0,1750093160,13872.608898109997,50.96725377000257,53027.892598080005 2025-06-16,16:59:22.000,167,11086019,127525,0,1750093161,13872.622370730001,50.99545029000001,53027.93452080001 2025-06-16,16:59:23.000,167,11086055,127485,0,1750093162,13872.615634419992,50.98840116000065,53027.94849504 2025-06-16,16:59:24.000,167,11086085,127805,0,1750093163,13872.642579660002,50.98135203000129,53027.90657232 2025-06-16,16:59:25.000,167,11086076,127565,0,1750093164,13872.682997520002,50.96725377000257,53027.92753368 2025-06-16,16:59:26.000,167,11086047,127685,0,1750093165,13872.662788590002,51.00249941999937,53027.97644352 2025-06-16,16:59:27.000,167,11086063,127685,0,1750093166,13872.689733829997,50.98840116000065,53027.94849504 2025-06-16,16:59:28.000,167,11086041,127645,0,1750093167,13872.676261209992,51.009548549998726,53027.95548216001 2025-06-16,16:59:29.000,167,11086050,127805,0,1750093168,13872.649315969997,51.03774507000344,53027.962469280006 2025-06-16,16:59:30.000,167,11085994,127845,0,1750093169,13872.676261209992,51.0447942000028,53027.9694564 2025-06-16,16:59:31.000,167,11086081,127805,0,1750093170,13872.622370730001,51.058892460001516,53027.99740488 2025-06-16,16:59:32.000,167,11086080,127405,0,1750093171,13872.568480249996,51.108236370004306,53027.95548216001 2025-06-16,16:59:33.000,167,11086079,127925,0,1750093172,13872.575216559992,51.122334630003024,53027.9694564 2025-06-16,16:59:34.000,167,11086060,127685,0,1750093173,13872.629107039997,51.20692419000261,53027.962469280006 2025-06-16,16:59:35.000,167,11086089,127485,0,1750093174,13872.568480249996,51.19987506000325,53027.941507920004 2025-06-16,16:59:36.000,167,11086028,127885,0,1750093175,13872.561743940001,51.16462940999918,53027.941507920004 2025-06-16,16:59:37.000,167,11086106,127685,0,1750093176,13872.581952870001,51.19987506000325,53027.93452080001 2025-06-16,16:59:38.000,167,11086071,127445,0,1750093177,13872.575216559992,51.22807158000069,53027.95548216001 2025-06-16,16:59:39.000,167,11086031,127685,0,1750093178,13872.534798699991,51.26331723000476,53027.9694564 2025-06-16,16:59:40.000,167,11086091,127485,0,1750093179,13872.514589769991,51.27741549000348,53027.962469280006 2025-06-16,16:59:41.000,167,11086085,127645,0,1750093180,13872.494380839991,51.32675939999899,53027.962469280006 2025-06-16,16:59:42.000,167,11086095,127725,0,1750093181,13872.474171909991,51.305612010000914,53027.92054656 2025-06-16,16:59:43.000,167,11086041,127845,0,1750093182,13872.44049036,51.305612010000914,53027.9694564 2025-06-16,16:59:44.000,167,11086005,127565,0,1750093183,13872.474171909991,51.31266114000027,53027.98343064001 2025-06-16,16:59:45.000,167,11086088,127525,0,1750093184,13872.44049036,51.291513750002196,53027.9694564 2025-06-16,16:59:46.000,167,11086028,127645,0,1750093185,13872.4000725,51.31266114000027,53028.00439200001 2025-06-16,16:59:47.000,167,11086072,127805,0,1750093186,13872.346182019995,51.298562880001555,53027.99740488 2025-06-16,16:59:48.000,167,11086076,127565,0,1750093187,13872.29902785,51.27036636000412,53028.00439200001 2025-06-16,16:59:49.000,167,11086061,127685,0,1750093188,13872.245137369995,51.27036636000412,53028.0393276 2025-06-16,16:59:50.000,167,11086000,127645,0,1750093189,13872.17777427,51.27741549000348,53027.9694564 2025-06-16,16:59:51.000,167,11086080,127605,0,1750093190,13872.13735641,51.291513750002196,53028.02535336 2025-06-16,16:59:52.000,167,11086075,127485,0,1750093191,13872.02957544999,51.27741549000348,53027.990417760004 2025-06-16,16:59:53.000,167,11086103,127685,0,1750093192,13872.002630209994,51.256268099998124,53027.91355944001 2025-06-16,16:59:54.000,167,11086017,127365,0,1750093193,13871.975684969999,51.32675939999899,53027.92753368 2025-06-16,16:59:55.000,167,11086052,127725,0,1750093194,13871.948739729989,51.305612010000914,53027.93452080001 2025-06-16,16:59:56.000,167,11086037,127845,0,1750093195,13871.928530799989,51.31971026999963,53027.83670112001 2025-06-16,16:59:57.000,167,11086036,127525,0,1750093196,13871.921794489994,51.32675939999899,53027.83670112001 2025-06-16,16:59:58.000,167,11086025,127765,0,1750093197,13871.908321869989,51.36905418000242,53027.83670112001 2025-06-16,16:59:59.000,167,11086038,127565,0,1750093198,13871.928530799989,51.40429982999922,53027.85067536 2025-06-16,17:00:00.000,167,11086101,127725,0,1750093199,13871.96894865999,51.42544722000457,53027.87862384 2025-06-16,17:00:01.000,167,11086102,127405,0,1750093200,13871.96894865999,51.418398089997936,53027.85766248 2025-06-16,17:00:02.000,167,11086039,127605,0,1750093201,13871.982421279994,51.43249635000393,53027.88561096001 2025-06-16,17:00:03.000,167,11086095,127765,0,1750093202,13871.948739729989,51.46069287000137,53027.892598080005 2025-06-16,17:00:04.000,167,11086061,127565,0,1750093203,13871.96894865999,51.481840259999444,53027.81573976001 2025-06-16,17:00:05.000,167,11086108,127685,0,1750093204,13871.894849249999,51.4888893899988,53027.829714 2025-06-16,17:00:06.000,167,11086048,127765,0,1750093205,13871.894849249999,51.45364374000201,53027.892598080005 2025-06-16,17:00:07.000,167,11086065,127445,0,1750093206,13871.874640319998,51.467742000000726,53027.87163672 2025-06-16,17:00:08.000,167,11086055,127725,0,1750093207,13871.840958769993,51.3902015700005,53027.892598080005 2025-06-16,17:00:09.000,167,11086047,127525,0,1750093208,13871.807277219988,51.40429982999922,53027.92753368 2025-06-16,17:00:10.000,167,11086045,127885,0,1750093209,13871.807277219988,51.39725069999986,53027.91355944001 2025-06-16,17:00:11.000,167,11086082,127685,0,1750093210,13871.793804599998,51.36200505000306,53027.87862384 2025-06-16,17:00:12.000,167,11086125,127765,0,1750093211,13871.793804599998,51.32675939999899,53027.85766248 2025-06-16,17:00:13.000,167,11086044,127645,0,1750093212,13871.746650429988,51.33380852999835,53027.843688240006 2025-06-16,17:00:14.000,167,11086030,127845,0,1750093213,13871.712968879998,51.298562880001555,53027.85766248 2025-06-16,17:00:15.000,167,11086064,127685,0,1750093214,13871.686023640003,51.27741549000348,53027.843688240006 2025-06-16,17:00:16.000,167,11086094,127845,0,1750093215,13871.679287329993,51.26331723000476,53027.80176552 2025-06-16,17:00:17.000,167,11086007,127605,0,1750093216,13871.659078399993,51.23512071000005,53027.822726880004 2025-06-16,17:00:18.000,167,11086043,127725,0,1750093217,13871.625396850002,51.18577680000453,53027.83670112001 2025-06-16,17:00:19.000,167,11086096,127565,0,1750093218,13871.584978990002,51.15758027999982,53027.843688240006 2025-06-16,17:00:20.000,167,11086030,127565,0,1750093219,13871.611924229997,51.16462940999918,53027.85067536 2025-06-16,17:00:21.000,167,11086047,127845,0,1750093220,13871.558033749992,51.122334630003024,53027.85766248 2025-06-16,17:00:22.000,167,11086097,127845,0,1750093221,13871.517615889992,51.072990720000234,53027.843688240006 2025-06-16,17:00:23.000,167,11086081,127565,0,1750093222,13871.537824819992,51.058892460001516,53027.80176552 2025-06-16,17:00:24.000,167,11086057,127565,0,1750093223,13871.510879579997,51.02364681000472,53027.78080416 2025-06-16,17:00:25.000,167,11086103,127725,0,1750093224,13871.537824819992,51.00249941999937,53027.75285568 2025-06-16,17:00:26.000,167,11086120,127565,0,1750093225,13871.456989099992,50.96725377000257,53027.773817040004 2025-06-16,17:00:27.000,167,11086077,127725,0,1750093226,13871.450252789997,50.9320081199985,53027.74586856001 2025-06-16,17:00:28.000,167,11086099,127485,0,1750093227,13871.396362309992,50.90381160000106,53027.78080416 2025-06-16,17:00:29.000,167,11086056,127565,0,1750093228,13871.355944449992,50.86151682000491,53027.71093296 2025-06-16,17:00:30.000,167,11086059,127565,0,1750093229,13871.335735519991,50.85446768999827,53027.74586856001 2025-06-16,17:00:31.000,167,11086055,127205,0,1750093230,13871.315526589991,50.86151682000491,53027.81573976001 2025-06-16,17:00:32.000,167,11086039,127725,0,1750093231,13871.315526589991,50.840369429999555,53027.78779128001 2025-06-16,17:00:33.000,167,11086063,127725,0,1750093232,13871.302053970001,50.7980746500034,53027.75285568 2025-06-16,17:00:34.000,167,11086027,127765,0,1750093233,13871.288581349996,50.74168161000125,53027.75285568 2025-06-16,17:00:35.000,167,11086083,127525,0,1750093234,13871.268372419996,50.69938682999782,53027.7598428 2025-06-16,17:00:36.000,167,11086044,127485,0,1750093235,13871.335735519991,50.6852885699991,53027.7598428 2025-06-16,17:00:37.000,167,11086045,127485,0,1750093236,13871.254899799991,50.657092050001665,53027.71792008001 2025-06-16,17:00:38.000,167,11086042,127845,0,1750093237,13871.24142718,50.607748139998876,53027.76682992001 2025-06-16,17:00:39.000,167,11086067,127285,0,1750093238,13871.268372419996,50.600699009999516,53027.724907200005 2025-06-16,17:00:40.000,167,11086124,127645,0,1750093239,13871.254899799991,50.53020770999865,53027.75285568 2025-06-16,17:00:41.000,167,11086080,128085,0,1750093240,13871.24142718,50.473814670003776,53027.73189432 2025-06-16,17:00:42.000,167,11086091,127685,0,1750093241,13871.234690869991,50.438569019999704,53027.69695872001 2025-06-16,17:00:43.000,167,11086121,127685,0,1750093242,13871.22121825,50.39627424000355,53027.78779128001 2025-06-16,17:00:44.000,167,11086048,127325,0,1750093243,13871.234690869991,50.41742163000163,53027.76682992001 2025-06-16,17:00:45.000,167,11086131,127645,0,1750093244,13871.187536699996,50.33283207000204,53027.75285568 2025-06-16,17:00:46.000,167,11086066,127685,0,1750093245,13871.187536699996,50.311684680003964,53027.74586856001 2025-06-16,17:00:47.000,167,11086093,127725,0,1750093246,13871.126909909995,50.3398812000014,53027.69695872001 2025-06-16,17:00:48.000,167,11086085,127645,0,1750093247,13871.09996467,50.27643902999989,53027.68298448 2025-06-16,17:00:49.000,167,11086059,127885,0,1750093248,13871.106700979995,50.29053728999861,53027.64804888001 2025-06-16,17:00:50.000,167,11086076,127525,0,1750093249,13871.126909909995,50.27643902999989,53027.6899716 2025-06-16,17:00:51.000,167,11086036,127485,0,1750093250,13871.09322835999,50.248242510002456,53027.6899716 2025-06-16,17:00:52.000,167,11086060,127725,0,1750093251,13871.05954681,50.198898599999666,53027.70394584 2025-06-16,17:00:53.000,167,11086078,127525,0,1750093252,13871.03933788,50.19184947000031,53027.655036000004 2025-06-16,17:00:54.000,167,11086093,127645,0,1750093253,13871.01912895,50.13545642999816,53027.627087520006 2025-06-16,17:00:55.000,167,11086089,127525,0,1750093254,13871.01239263999,50.10021078000136,53027.627087520006 2025-06-16,17:00:56.000,167,11086034,127565,0,1750093255,13870.945029539995,50.086112520002644,53027.59215192 2025-06-16,17:00:57.000,167,11086131,127885,0,1750093256,13870.965238469995,50.05791599999793,53027.61311328 2025-06-16,17:00:58.000,167,11086105,127765,0,1750093257,13870.93829323,50.00152296000306,53027.64804888001 2025-06-16,17:00:59.000,167,11086057,127845,0,1750093258,13870.945029539995,50.029719480000495,53027.68298448 2025-06-16,17:01:00.000,167,11086048,127725,0,1750093259,13870.89787537,50.022670350001135,53027.66901024001 2025-06-16,17:01:01.000,167,11086042,127565,0,1750093260,13870.904611679995,50.036768609999854,53027.59913904001 2025-06-16,17:01:02.000,167,11086061,127685,0,1750093261,13870.884402749994,49.98742470000434,53027.6899716 2025-06-16,17:01:03.000,167,11086105,127845,0,1750093262,13870.87093012999,49.98742470000434,53027.59913904001 2025-06-16,17:01:04.000,167,11086072,127765,0,1750093263,13870.85072119999,49.9944738300037,53027.5851648 2025-06-16,17:01:05.000,167,11086106,128005,0,1750093264,13870.83724858,49.95922817999963,53027.56420344 2025-06-16,17:01:06.000,167,11086089,127765,0,1750093265,13870.85745751,49.95922817999963,53027.606126160004 2025-06-16,17:01:07.000,167,11086066,127725,0,1750093266,13870.87093012999,49.973326439998345,53027.57817768001 2025-06-16,17:01:08.000,167,11086093,127845,0,1750093267,13870.823775959994,49.94512992000091,53027.57119056 2025-06-16,17:01:09.000,167,11086021,127725,0,1750093268,13870.83724858,49.94512992000091,53027.54324208 2025-06-16,17:01:10.000,167,11086068,127685,0,1750093269,13870.89787537,49.90988427000411,53027.57817768001 2025-06-16,17:01:11.000,167,11086096,127685,0,1750093270,13870.87766644,49.89578600999812,53027.606126160004 2025-06-16,17:01:12.000,167,11086070,127765,0,1750093271,13870.89113905999,49.88873687999876,53027.57817768001 2025-06-16,17:01:13.000,167,11086055,127805,0,1750093272,13870.904611679995,49.82529471000453,53027.52926784001 2025-06-16,17:01:14.000,167,11086008,127685,0,1750093273,13870.945029539995,49.839392970003246,53027.59913904001 2025-06-16,17:01:15.000,167,11086072,127685,0,1750093274,13870.95850216,49.846442100002605,53027.64804888001 2025-06-16,17:01:16.000,167,11086078,127445,0,1750093275,13870.97871109,49.81824557999789,53027.64106176 2025-06-16,17:01:17.000,167,11086093,127725,0,1750093276,13870.985447399995,49.790049060000456,53027.68298448 2025-06-16,17:01:18.000,167,11086109,127645,0,1750093277,13870.99892002,49.797098189999815,53027.655036000004 2025-06-16,17:01:19.000,167,11086122,127405,0,1750093278,13871.01239263999,49.77595080000174,53027.66202312 2025-06-16,17:01:20.000,167,11086055,127485,0,1750093279,13871.03260156999,49.72660688999895,53027.66202312 2025-06-16,17:01:21.000,167,11086038,127645,0,1750093280,13870.99218370999,49.69841037000151,53027.6899716 2025-06-16,17:01:22.000,167,11086036,127485,0,1750093281,13871.01912895,49.76890167000238,53027.675997360006 2025-06-16,17:01:23.000,167,11086081,127485,0,1750093282,13871.025865259995,49.73365601999831,53027.64106176 2025-06-16,17:01:24.000,167,11086022,127605,0,1750093283,13871.05281049999,49.73365601999831,53027.655036000004 2025-06-16,17:01:25.000,167,11086074,127445,0,1750093284,13871.086492049995,49.71955775999959,53027.66901024001 2025-06-16,17:01:26.000,167,11086082,127685,0,1750093285,13871.106700979995,49.71250863000023,53027.66901024001 2025-06-16,17:01:27.000,167,11086130,127645,0,1750093286,13871.126909909995,49.670213850004075,53027.63407464 2025-06-16,17:01:28.000,167,11086111,127525,0,1750093287,13871.15385514999,49.68431211000279,53027.63407464 2025-06-16,17:01:29.000,167,11086123,127725,0,1750093288,13871.13364621999,49.677262980003434,53027.63407464 2025-06-16,17:01:30.000,167,11086089,127685,0,1750093289,13871.187536699996,49.64906645999872,53027.59913904001 2025-06-16,17:01:31.000,167,11086080,127365,0,1750093290,13871.19427300999,49.65611558999808,53027.61311328 2025-06-16,17:01:32.000,167,11086054,127485,0,1750093291,13871.19427300999,49.64201732999936,53027.655036000004 2025-06-16,17:01:33.000,167,11086079,127685,0,1750093292,13871.19427300999,49.64906645999872,53027.68298448 2025-06-16,17:01:34.000,167,11086043,127645,0,1750093293,13871.207745629996,49.59972255000321,53027.71792008001 2025-06-16,17:01:35.000,167,11086112,127565,0,1750093294,13871.19427300999,49.59972255000321,53027.71093296 2025-06-16,17:01:36.000,167,11086067,127645,0,1750093295,13871.16059146,49.578575159997854,53027.71792008001 2025-06-16,17:01:37.000,167,11086035,127605,0,1750093296,13871.18080039,49.5362803800017,53027.78779128001 2025-06-16,17:01:38.000,167,11086120,128005,0,1750093297,13871.18080039,49.49398559999827,53027.843688240006 2025-06-16,17:01:39.000,167,11086072,127685,0,1750093298,13871.187536699996,49.48693646999891,53027.75285568 2025-06-16,17:01:40.000,167,11086058,127525,0,1750093299,13871.17406407999,49.48693646999891,53027.773817040004 2025-06-16,17:01:41.000,167,11086107,127645,0,1750093300,13871.18080039,49.41644516999804,53027.843688240006 2025-06-16,17:01:42.000,167,11086051,127565,0,1750093301,13871.207745629996,49.430543430004036,53027.88561096001 2025-06-16,17:01:43.000,167,11086108,127645,0,1750093302,13871.19427300999,49.37415039000189,53027.87862384 2025-06-16,17:01:44.000,167,11086064,127445,0,1750093303,13871.20100932,49.35300300000381,53027.85766248 2025-06-16,17:01:45.000,167,11086092,127725,0,1750093304,13871.234690869991,49.3248064799991,53027.90657232 2025-06-16,17:01:46.000,167,11086051,127885,0,1750093305,13871.19427300999,49.29660996000166,53027.88561096001 2025-06-16,17:01:47.000,167,11086078,127845,0,1750093306,13871.20100932,49.268413440004224,53027.8995852 2025-06-16,17:01:48.000,167,11086080,127685,0,1750093307,13871.22121825,49.268413440004224,53027.95548216001 2025-06-16,17:01:49.000,167,11086090,127725,0,1750093308,13871.15385514999,49.24726604999887,53027.92054656 2025-06-16,17:01:50.000,167,11086078,127485,0,1750093309,13871.18080039,49.23316779000015,53027.94849504 2025-06-16,17:01:51.000,167,11086112,127805,0,1750093310,13871.19427300999,49.176774749998,53028.01836624 2025-06-16,17:01:52.000,167,11086090,127525,0,1750093311,13871.18080039,49.13447997000185,53028.00439200001 2025-06-16,17:01:53.000,167,11086135,127845,0,1750093312,13871.147118839996,49.12038171000313,53027.97644352 2025-06-16,17:01:54.000,167,11086095,127725,0,1750093313,13871.13364621999,49.155627359999926,53028.03234048001 2025-06-16,17:01:55.000,167,11086060,127565,0,1750093314,13871.1201736,49.13447997000185,53028.0393276 2025-06-16,17:01:56.000,167,11086056,127885,0,1750093315,13871.05954681,49.11333258000377,53028.011379120006 2025-06-16,17:01:57.000,167,11086112,127565,0,1750093316,13871.05954681,49.10628345000441,53028.00439200001 2025-06-16,17:01:58.000,167,11086066,127765,0,1750093317,13870.985447399995,49.0780869299997,53028.02535336 2025-06-16,17:01:59.000,167,11086062,127605,0,1750093318,13870.95176584999,49.09218518999842,53028.02535336 2025-06-16,17:02:00.000,167,11086117,127805,0,1750093319,13870.945029539995,49.05693954000162,53028.00439200001 2025-06-16,17:02:01.000,167,11086096,127565,0,1750093320,13870.884402749994,49.028743020004185,53028.01836624 2025-06-16,17:02:02.000,167,11086132,127565,0,1750093321,13870.85745751,49.042841280002904,53028.011379120006 2025-06-16,17:02:03.000,167,11086120,127685,0,1750093322,13870.843984889994,49.00759562999883,53028.0742632 2025-06-16,17:02:04.000,167,11086120,127765,0,1750093323,13870.763149169994,49.00759562999883,53028.011379120006 2025-06-16,17:02:05.000,167,11086141,127485,0,1750093324,13870.756412859999,48.95120259000396,53028.011379120006 2025-06-16,17:02:06.000,167,11086146,127845,0,1750093325,13870.715994999999,48.90890781000053,53027.98343064001 2025-06-16,17:02:07.000,167,11086087,127725,0,1750093326,13870.655368209998,48.89480955000181,53028.05330184001 2025-06-16,17:02:08.000,167,11086102,127485,0,1750093327,13870.635159279998,48.90185868000117,53027.9694564 2025-06-16,17:02:09.000,167,11086052,127805,0,1750093328,13870.567796179988,48.90185868000117,53027.962469280006 2025-06-16,17:02:10.000,167,11086103,127685,0,1750093329,13870.486960460003,48.937104329997965,53027.99740488 2025-06-16,17:02:11.000,167,11086125,127485,0,1750093330,13870.446542600002,48.88776042000245,53028.01836624 2025-06-16,17:02:12.000,167,11086117,127485,0,1750093331,13870.412861049997,48.87366216000373,53028.109198800004 2025-06-16,17:02:13.000,167,11086089,127845,0,1750093332,13870.385915810002,48.923006069999246,53028.01836624 2025-06-16,17:02:14.000,167,11086070,127765,0,1750093333,13870.365706880002,48.90890781000053,53027.990417760004 2025-06-16,17:02:15.000,167,11086144,128005,0,1750093334,13870.318552709992,48.930055199998606,53028.03234048001 2025-06-16,17:02:16.000,167,11086075,127925,0,1750093335,13870.264662230002,48.9441534600046,53027.990417760004 2025-06-16,17:02:17.000,167,11086074,127925,0,1750093336,13870.224244370002,48.95825172000332,53028.04631472 2025-06-16,17:02:18.000,167,11086125,127725,0,1750093337,13870.257925919992,48.96530085000268,53028.011379120006 2025-06-16,17:02:19.000,167,11086117,127445,0,1750093338,13870.190562819997,48.979399110001395,53028.0393276 2025-06-16,17:02:20.000,167,11086138,127565,0,1750093339,13870.190562819997,49.00759562999883,53028.00439200001 2025-06-16,17:02:21.000,167,11086103,127765,0,1750093340,13870.143408650001,49.00759562999883,53028.01836624 2025-06-16,17:02:22.000,167,11086095,127685,0,1750093341,13870.123199720001,48.993497370000114,53028.0393276 2025-06-16,17:02:23.000,167,11086149,127845,0,1750093342,13870.102990790001,48.993497370000114,53028.02535336 2025-06-16,17:02:24.000,167,11086124,127605,0,1750093343,13870.102990790001,49.00054649999947,53027.9694564 2025-06-16,17:02:25.000,167,11086107,127685,0,1750093344,13870.06257293,48.972349980002036,53028.01836624 2025-06-16,17:02:26.000,167,11086125,127725,0,1750093345,13870.035627689991,48.96530085000268,53027.97644352 2025-06-16,17:02:27.000,167,11086126,127685,0,1750093346,13870.00194614,48.972349980002036,53028.0393276 2025-06-16,17:02:28.000,167,11086076,127645,0,1750093347,13869.98173721,48.96530085000268,53028.03234048001 2025-06-16,17:02:29.000,167,11086103,127845,0,1750093348,13869.94131935,48.9441534600046,53027.98343064001 2025-06-16,17:02:30.000,167,11086120,127645,0,1750093349,13869.88069256,48.95120259000396,53028.09522456 2025-06-16,17:02:31.000,167,11086143,127685,0,1750093350,13869.806593149995,48.91595693999989,53028.03234048001 2025-06-16,17:02:32.000,167,11086074,127805,0,1750093351,13869.79312052999,48.9441534600046,53028.06727608 2025-06-16,17:02:33.000,167,11086122,127525,0,1750093352,13869.69881219,48.95825172000332,53028.05330184001 2025-06-16,17:02:34.000,167,11086135,127285,0,1750093353,13869.665130639994,48.96530085000268,53028.00439200001 2025-06-16,17:02:35.000,167,11086097,127965,0,1750093354,13869.624712779994,48.9441534600046,53028.00439200001 2025-06-16,17:02:36.000,167,11086134,127765,0,1750093355,13869.597767539999,48.937104329997965,53028.04631472 2025-06-16,17:02:37.000,167,11086106,127525,0,1750093356,13869.55061336999,48.972349980002036,53027.962469280006 2025-06-16,17:02:38.000,167,11086110,127445,0,1750093357,13869.543877059994,48.96530085000268,53027.99740488 2025-06-16,17:02:39.000,167,11086153,127485,0,1750093358,13869.516931819999,48.937104329997965,53027.95548216001 2025-06-16,17:02:40.000,167,11086085,127965,0,1750093359,13869.469777649989,48.930055199998606,53027.9694564 2025-06-16,17:02:41.000,167,11086138,127485,0,1750093360,13869.429359789989,48.91595693999989,53027.94849504 2025-06-16,17:02:42.000,167,11086113,127645,0,1750093361,13869.422623479993,48.91595693999989,53027.9694564 2025-06-16,17:02:43.000,167,11086147,127645,0,1750093362,13869.382205619993,48.90890781000053,53027.87862384 2025-06-16,17:02:44.000,167,11086095,127725,0,1750093363,13869.341787759993,48.89480955000181,53027.87862384 2025-06-16,17:02:45.000,167,11086118,127685,0,1750093364,13869.301369899993,48.86661303000437,53027.85067536 2025-06-16,17:02:46.000,167,11086112,127485,0,1750093365,13869.274424659998,48.88071129000309,53027.87862384 2025-06-16,17:02:47.000,167,11086117,127685,0,1750093366,13869.234006799998,48.90890781000053,53027.87862384 2025-06-16,17:02:48.000,167,11086151,127805,0,1750093367,13869.207061560002,48.88776042000245,53027.843688240006 2025-06-16,17:02:49.000,167,11086071,127845,0,1750093368,13869.207061560002,48.89480955000181,53027.80875264 2025-06-16,17:02:50.000,167,11086144,127725,0,1750093369,13869.213797869998,48.90890781000053,53027.81573976001 2025-06-16,17:02:51.000,167,11086109,127645,0,1750093370,13869.240743109993,48.88776042000245,53027.843688240006 2025-06-16,17:02:52.000,167,11086135,127805,0,1750093371,13869.234006799998,48.90185868000117,53027.829714 2025-06-16,17:02:53.000,167,11086142,127645,0,1750093372,13869.213797869998,48.9441534600046,53027.78779128001 2025-06-16,17:02:54.000,167,11086124,127725,0,1750093373,13869.247479420002,48.923006069999246,53027.81573976001 2025-06-16,17:02:55.000,167,11086132,127565,0,1750093374,13869.213797869998,48.923006069999246,53027.794778400006 2025-06-16,17:02:56.000,167,11086137,127845,0,1750093375,13869.260952039993,48.95120259000396,53027.822726880004 2025-06-16,17:02:57.000,167,11086137,127965,0,1750093376,13869.274424659998,48.90890781000053,53027.80176552 2025-06-16,17:02:58.000,167,11086195,127365,0,1750093377,13869.240743109993,48.90890781000053,53027.78080416 2025-06-16,17:02:59.000,167,11086094,127845,0,1750093378,13869.267688350003,48.930055199998606,53027.78779128001 2025-06-16,17:03:00.000,167,11086186,127685,0,1750093379,13869.220534179993,48.85956389999774,53027.78080416 2025-06-16,17:03:21.000,167,11086069,127645,0,1750093400,13868.41217697999,48.66923739000049,53027.487345120004 2025-06-16,17:03:22.000,167,11086150,127845,0,1750093401,13868.365022809994,48.64104087000305,53027.52228072 2025-06-16,17:03:23.000,167,11086145,127645,0,1750093402,13868.338077569999,48.68333564999921,53027.50131936001 2025-06-16,17:03:24.000,167,11086113,127765,0,1750093403,13868.39196804999,48.67628651999985,53027.45240952001 2025-06-16,17:03:25.000,167,11086166,128005,0,1750093404,13868.324604949994,48.67628651999985,53027.42446104 2025-06-16,17:03:26.000,167,11086187,127685,0,1750093405,13868.317868639999,48.66923739000049,53027.38253832001 2025-06-16,17:03:27.000,167,11086104,127805,0,1750093406,13868.338077569999,48.71153217000392,53027.43144816001 2025-06-16,17:03:28.000,167,11086118,127765,0,1750093407,13868.277450779999,48.67628651999985,53027.36157696001 2025-06-16,17:03:29.000,167,11086111,127765,0,1750093408,13868.243769229994,48.697433909997926,53027.41048680001 2025-06-16,17:03:30.000,167,11086178,127845,0,1750093409,13868.270714469989,48.71153217000392,53027.46638376 2025-06-16,17:03:31.000,167,11086126,127405,0,1750093410,13868.196615059998,48.72563043000264,53027.41747392 2025-06-16,17:03:32.000,167,11086168,127485,0,1750093411,13868.149460889988,48.70448304000456,53027.49433224 2025-06-16,17:03:33.000,167,11086154,127685,0,1750093412,13868.075361479998,48.71858130000328,53027.42446104 2025-06-16,17:03:34.000,167,11086089,127885,0,1750093413,13868.041679929993,48.70448304000456,53027.39651256 2025-06-16,17:03:35.000,167,11086163,127525,0,1750093414,13867.974316829997,48.71153217000392,53027.41048680001 2025-06-16,17:03:36.000,167,11086132,127565,0,1750093415,13867.967580520002,48.72563043000264,53027.43144816001 2025-06-16,17:03:37.000,167,11086155,127805,0,1750093416,13867.906953730002,48.732679560002,53027.41747392 2025-06-16,17:03:38.000,167,11086148,127845,0,1750093417,13867.873272179997,48.76792520999879,53027.38253832001 2025-06-16,17:03:39.000,167,11086067,127565,0,1750093418,13867.853063249997,48.76792520999879,53027.36856408 2025-06-16,17:03:40.000,167,11086085,127405,0,1750093419,13867.866535870002,48.78202347000479,53027.36157696001 2025-06-16,17:03:41.000,167,11086142,127565,0,1750093420,13867.799172769992,48.78907260000415,53027.33362848001 2025-06-16,17:03:42.000,167,11086144,127845,0,1750093421,13867.826118010002,48.803170860002865,53027.27773152 2025-06-16,17:03:43.000,167,11086132,127565,0,1750093422,13867.752018599997,48.83841650999966,53027.36856408 2025-06-16,17:03:44.000,167,11086116,127765,0,1750093423,13867.738545979992,48.8313673800003,53027.31266712001 2025-06-16,17:03:45.000,167,11086126,127485,0,1750093424,13867.691391809996,48.81726912000158,53027.36856408 2025-06-16,17:03:46.000,167,11086134,127605,0,1750093425,13867.637501329991,48.84546563999902,53027.35458984 2025-06-16,17:03:47.000,167,11086188,127845,0,1750093426,13867.630765019996,48.85251476999838,53027.34760272 2025-06-16,17:03:48.000,167,11086136,127645,0,1750093427,13867.610556089996,48.8313673800003,53027.25677016 2025-06-16,17:03:49.000,167,11086086,127685,0,1750093428,13867.58361085,48.8313673800003,53027.31266712001 2025-06-16,17:03:50.000,167,11086177,127365,0,1750093429,13867.56340192,48.84546563999902,53027.27773152 2025-06-16,17:03:51.000,167,11086127,127405,0,1750093430,13867.53645667999,48.83841650999966,53027.26375728001 2025-06-16,17:03:52.000,167,11086118,127965,0,1750093431,13867.51624774999,48.83841650999966,53027.291705760006 2025-06-16,17:03:53.000,167,11086115,127605,0,1750093432,13867.50277513,48.85956389999774,53027.291705760006 2025-06-16,17:03:54.000,167,11086127,127645,0,1750093433,13867.50277513,48.8313673800003,53027.29869288 2025-06-16,17:03:55.000,167,11086124,127605,0,1750093434,13867.43541202999,48.87366216000373,53027.29869288 2025-06-16,17:03:56.000,167,11086122,127845,0,1750093435,13867.42193941,48.85956389999774,53027.19388608001 2025-06-16,17:03:57.000,167,11086113,127645,0,1750093436,13867.448884649995,48.937104329997965,53027.21484744001 2025-06-16,17:03:58.000,167,11086147,127765,0,1750093437,13867.368048929995,48.923006069999246,53027.2358088 2025-06-16,17:03:59.000,167,11086120,127845,0,1750093438,13867.388257859995,48.96530085000268,53027.21484744001 2025-06-16,17:04:00.000,167,11086131,127685,0,1750093439,13867.38152155,48.9441534600046,53027.18689896 2025-06-16,17:04:01.000,167,11086122,127405,0,1750093440,13867.34110369,48.95120259000396,53027.24279592001 2025-06-16,17:04:02.000,167,11086184,127885,0,1750093441,13867.347839999995,48.986448240000755,53027.18689896 2025-06-16,17:04:03.000,167,11086187,127765,0,1750093442,13867.307422139995,48.993497370000114,53027.17991184 2025-06-16,17:04:04.000,167,11086117,127765,0,1750093443,13867.31415844999,48.993497370000114,53027.15895048 2025-06-16,17:04:05.000,167,11086146,127485,0,1750093444,13867.31415844999,48.96530085000268,53027.11702776001 2025-06-16,17:04:06.000,167,11086126,127725,0,1750093445,13867.25353165999,48.96530085000268,53027.172924720006 2025-06-16,17:04:07.000,167,11086113,127725,0,1750093446,13867.206377489994,48.979399110001395,53027.18689896 2025-06-16,17:04:08.000,167,11086098,127645,0,1750093447,13867.19290486999,48.986448240000755,53027.15895048 2025-06-16,17:04:09.000,167,11086148,127645,0,1750093448,13867.186168559994,48.972349980002036,53027.124014880006 2025-06-16,17:04:10.000,167,11086147,127485,0,1750093449,13867.139014389999,49.028743020004185,53027.13798912 2025-06-16,17:04:11.000,167,11086094,127685,0,1750093450,13867.139014389999,49.01464475999819,53027.124014880006 2025-06-16,17:04:12.000,167,11086120,127725,0,1750093451,13867.13227807999,48.96530085000268,53027.124014880006 2025-06-16,17:04:13.000,167,11086177,127765,0,1750093452,13867.118805459999,48.930055199998606,53027.06811792 2025-06-16,17:04:14.000,167,11086084,127525,0,1750093453,13867.139014389999,48.95825172000332,53027.103053520004 2025-06-16,17:04:15.000,167,11086159,127525,0,1750093454,13867.165959629994,48.923006069999246,53027.0611308 2025-06-16,17:04:16.000,167,11086104,127605,0,1750093455,13867.15248700999,48.88776042000245,53027.03318232 2025-06-16,17:04:17.000,167,11086207,127645,0,1750093456,13867.15248700999,48.85251476999838,53027.06811792 2025-06-16,17:04:18.000,167,11086181,127645,0,1750093457,13867.159223319999,48.82431825000094,53027.01222096 2025-06-16,17:04:19.000,167,11086146,127605,0,1750093458,13867.186168559994,48.81726912000158,53027.054143680005 2025-06-16,17:04:20.000,167,11086100,127685,0,1750093459,13867.159223319999,48.71858130000328,53027.01920808 2025-06-16,17:04:21.000,167,11086136,127645,0,1750093460,13867.17269593999,48.71858130000328,53026.9912596 2025-06-16,17:04:22.000,167,11086129,127685,0,1750093461,13867.21311379999,48.71858130000328,53027.04016944 2025-06-16,17:04:23.000,167,11086132,127565,0,1750093462,13867.21311379999,48.697433909997926,53027.01222096 2025-06-16,17:04:24.000,167,11086144,127405,0,1750093463,13867.226586419994,48.71153217000392,53027.01920808 2025-06-16,17:04:25.000,167,11086085,127765,0,1750093464,13867.206377489994,48.66923739000049,53026.96331112 2025-06-16,17:04:26.000,167,11086104,127685,0,1750093465,13867.159223319999,48.64104087000305,53026.9213884 2025-06-16,17:04:27.000,167,11086129,127485,0,1750093466,13867.19290486999,48.64104087000305,53026.9213884 2025-06-16,17:04:28.000,167,11086106,127525,0,1750093467,13867.15248700999,48.64104087000305,53026.9213884 2025-06-16,17:04:29.000,167,11086101,127565,0,1750093468,13867.139014389999,48.61284434999834,53026.87247856 2025-06-16,17:04:30.000,167,11086147,127325,0,1750093469,13867.11206914999,48.59874608999962,53026.84453008 2025-06-16,17:04:31.000,167,11086159,127405,0,1750093470,13867.11206914999,48.577598700001545,53026.87946568001 2025-06-16,17:04:32.000,167,11086107,127365,0,1750093471,13867.098596529999,48.535303919998114,53026.84453008 2025-06-16,17:04:33.000,167,11086116,127445,0,1750093472,13867.091860219989,48.535303919998114,53026.91440128 2025-06-16,17:04:34.000,167,11086105,127165,0,1750093473,13867.105332839994,48.51415653000004,53026.87946568001 2025-06-16,17:04:35.000,167,11086139,127245,0,1750093474,13867.024497119994,48.45776348999789,53026.89343992 2025-06-16,17:04:36.000,167,11086076,127005,0,1750093475,13867.011024499989,48.49300914000196,53026.86549144 2025-06-16,17:04:37.000,167,11086091,126685,0,1750093476,13866.930188779988,48.47186175000388,53026.84453008 2025-06-16,17:04:38.000,167,11086066,126565,0,1750093477,13866.936925089998,48.43661609999981,53026.85850432001 2025-06-16,17:04:39.000,167,11086107,126565,0,1750093478,13866.930188779988,48.41546871000173,53026.80260736 2025-06-16,17:04:40.000,167,11086144,126605,0,1750093479,13866.909979849988,48.401370450003014,53026.75369752 2025-06-16,17:04:41.000,167,11086085,127285,0,1750093480,13866.916716159998,48.42956697000045,53026.80959448001 2025-06-16,17:04:42.000,167,11086125,127685,0,1750093481,13866.930188779988,48.387272190004296,53026.79562024 2025-06-16,17:04:43.000,167,11086078,127845,0,1750093482,13866.896507229998,48.401370450003014,53026.80260736 2025-06-16,17:04:44.000,167,11086061,128365,0,1750093483,13866.936925089998,48.43661609999981,53026.77465888 2025-06-16,17:04:45.000,167,11086085,128285,0,1750093484,13866.883034609993,48.38022305999766,53026.78164600001 2025-06-16,17:04:46.000,167,11086143,127965,0,1750093485,13866.862825679993,48.359075669999584,53026.79562024 2025-06-16,17:04:47.000,167,11086079,127765,0,1750093486,13866.896507229998,48.359075669999584,53026.788633120006 2025-06-16,17:04:48.000,167,11086105,127845,0,1750093487,13866.856089369998,48.352026540000224,53026.788633120006 2025-06-16,17:04:49.000,167,11086054,127525,0,1750093488,13866.856089369998,48.33087915000215,53026.788633120006 2025-06-16,17:04:50.000,167,11086108,127525,0,1750093489,13866.808935200002,48.33087915000215,53026.7467104 2025-06-16,17:04:51.000,167,11086057,126885,0,1750093490,13866.808935200002,48.295633499998075,53026.7467104 2025-06-16,17:04:52.000,167,11086113,126645,0,1750093491,13866.802198889993,48.26743698000064,53026.77465888 2025-06-16,17:04:53.000,167,11086054,127005,0,1750093492,13866.808935200002,48.295633499998075,53026.73972328001 2025-06-16,17:04:54.000,167,11086109,126605,0,1750093493,13866.748308410002,48.288584369998716,53026.69780056 2025-06-16,17:04:55.000,167,11086119,126605,0,1750093494,13866.781989959993,48.288584369998716,53026.767671760004 2025-06-16,17:04:56.000,167,11086074,126725,0,1750093495,13866.741572099992,48.24628959000256,53026.73273616 2025-06-16,17:04:57.000,167,11086103,126645,0,1750093496,13866.741572099992,48.288584369998716,53026.71177480001 2025-06-16,17:04:58.000,167,11086065,126405,0,1750093497,13866.728099480002,48.25333872000192,53026.71177480001 2025-06-16,17:04:59.000,167,11086060,126645,0,1750093498,13866.667472690002,48.30973176000407,53026.6768392 2025-06-16,17:05:00.000,167,11086037,126845,0,1750093499,13866.728099480002,48.27448611,53026.64190360001 2025-06-16,17:05:01.000,167,11086049,126565,0,1750093500,13866.714626859997,48.28153523999936,53026.58600664 2025-06-16,17:05:02.000,167,11086093,126765,0,1750093501,13866.707890550002,48.27448611,53026.551071040005 2025-06-16,17:05:03.000,167,11086125,127045,0,1750093502,13866.654000069997,48.26743698000064,53026.58600664 2025-06-16,17:05:04.000,167,11086091,126805,0,1750093503,13866.667472690002,48.26038785000128,53026.53010968 2025-06-16,17:05:05.000,167,11086053,126965,0,1750093504,13866.627054830002,48.26038785000128,53026.5370968 2025-06-16,17:05:06.000,167,11086080,126525,0,1750093505,13866.647263760002,48.25333872000192,53026.551071040005 2025-06-16,17:05:07.000,167,11086075,126765,0,1750093506,13866.566428040001,48.21104393999849,53026.56504528 2025-06-16,17:05:08.000,167,11086042,126845,0,1750093507,13866.552955419997,48.20399480999913,53026.551071040005 2025-06-16,17:05:09.000,167,11086055,126965,0,1750093508,13866.552955419997,48.20399480999913,53026.481199840004 2025-06-16,17:05:10.000,167,11086048,126885,0,1750093509,13866.526010180001,48.18284742000105,53026.46023848 2025-06-16,17:05:11.000,167,11086086,126805,0,1750093510,13866.573164349997,48.161700030002976,53026.52312256001 2025-06-16,17:05:12.000,167,11086115,126925,0,1750093511,13866.546219110001,48.1405526400049,53026.50914832 2025-06-16,17:05:13.000,167,11086074,127205,0,1750093512,13866.552955419997,48.175798290001694,53026.551071040005 2025-06-16,17:05:14.000,167,11086050,127205,0,1750093513,13866.512537559996,48.168749160002335,53026.44626424001 2025-06-16,17:05:15.000,167,11086062,126925,0,1750093514,13866.499064939992,48.161700030002976,53026.4672256 2025-06-16,17:05:16.000,167,11086052,126925,0,1750093515,13866.539482799992,48.19694567999977,53026.46023848 2025-06-16,17:05:17.000,167,11086091,127165,0,1750093516,13866.539482799992,48.21104393999849,53026.48818696 2025-06-16,17:05:18.000,167,11086037,126965,0,1750093517,13866.559691729992,48.175798290001694,53026.46023848 2025-06-16,17:05:19.000,167,11086026,127045,0,1750093518,13866.566428040001,48.21104393999849,53026.453251360006 2025-06-16,17:05:20.000,167,11086058,126965,0,1750093519,13866.573164349997,48.175798290001694,53026.42530288001 2025-06-16,17:05:21.000,167,11086083,127445,0,1750093520,13866.613582209997,48.14760177000426,53026.47421272001 2025-06-16,17:05:22.000,167,11086072,127045,0,1750093521,13866.606845900002,48.175798290001694,53026.453251360006 2025-06-16,17:05:23.000,167,11086085,127285,0,1750093522,13866.667472690002,48.14760177000426,53026.43927712 2025-06-16,17:05:24.000,167,11086082,127845,0,1750093523,13866.694417929997,48.1405526400049,53026.4672256 2025-06-16,17:05:25.000,167,11086077,127205,0,1750093524,13866.741572099992,48.126454379998904,53026.41831576 2025-06-16,17:05:26.000,167,11086044,127125,0,1750093525,13866.755044719997,48.09120873000211,53026.4672256 2025-06-16,17:05:27.000,167,11086036,127285,0,1750093526,13866.802198889993,48.07711047000339,53026.46023848 2025-06-16,17:05:28.000,167,11086046,127165,0,1750093527,13866.903243539993,48.06301221000467,53026.50914832 2025-06-16,17:05:29.000,167,11086013,127125,0,1750093528,13866.923452469993,48.00661917000252,53026.48818696 2025-06-16,17:05:30.000,167,11086020,127365,0,1750093529,13866.990815569989,47.985471780004445,53026.502161200006 2025-06-16,17:05:31.000,167,11086087,127125,0,1750093530,13867.011024499989,47.943177000001015,53026.4672256 2025-06-16,17:05:32.000,167,11085999,127005,0,1750093531,13867.085123909994,47.936127870001656,53026.47421272001 2025-06-16,17:05:33.000,167,11086107,127165,0,1750093532,13867.11206914999,47.85858744000143,53026.48818696 2025-06-16,17:05:34.000,167,11086018,127325,0,1750093533,13867.159223319999,47.85858744000143,53026.4672256 2025-06-16,17:05:35.000,167,11086038,127005,0,1750093534,13867.159223319999,47.83039092000399,53026.49517408001 2025-06-16,17:05:36.000,167,11086045,127125,0,1750093535,13867.19290486999,47.77399788000184,53026.50914832 2025-06-16,17:05:37.000,167,11086039,127245,0,1750093536,13867.19964118,47.6823591900029,53026.48818696 2025-06-16,17:05:38.000,167,11086030,127325,0,1750093537,13867.23332272999,47.66121180000482,53026.48818696 2025-06-16,17:05:39.000,167,11085994,126845,0,1750093538,13867.246795349994,47.62596615000075,53026.51613544 2025-06-16,17:05:40.000,167,11086048,126965,0,1750093539,13867.25353165999,47.59776963000331,53026.43927712 2025-06-16,17:05:41.000,167,11086031,127205,0,1750093540,13867.27374058999,47.54842572000052,53026.47421272001 2025-06-16,17:05:42.000,167,11086054,127365,0,1750093541,13867.26026797,47.541376590001164,53026.4672256 2025-06-16,17:05:43.000,167,11086031,127205,0,1750093542,13867.287213209995,47.51318007000373,53026.481199840004 2025-06-16,17:05:44.000,167,11086016,127285,0,1750093543,13867.307422139995,47.4708852900003,53026.49517408001 2025-06-16,17:05:45.000,167,11085980,127285,0,1750093544,13867.327631069995,47.40744311999879,53026.55805816 2025-06-16,17:05:46.000,167,11086071,127525,0,1750093545,13867.32089476,47.40039398999943,53026.57901952 2025-06-16,17:05:47.000,167,11086081,127245,0,1750093546,13867.327631069995,47.315804429999844,53026.55805816 2025-06-16,17:05:48.000,167,11085988,127165,0,1750093547,13867.30068583,47.252362259998336,53026.54408392001 2025-06-16,17:05:49.000,167,11086016,127525,0,1750093548,13867.32089476,47.19596922000346,53026.54408392001 2025-06-16,17:05:50.000,167,11086028,127205,0,1750093549,13867.37478523999,47.16777269999875,53026.5370968 2025-06-16,17:05:51.000,167,11086044,127485,0,1750093550,13867.32089476,47.13957618000131,53026.53010968 2025-06-16,17:05:52.000,167,11086075,127405,0,1750093551,13867.347839999995,47.076134009999805,53026.502161200006 2025-06-16,17:05:53.000,167,11085991,127365,0,1750093552,13867.30068583,47.03383923000365,53026.502161200006 2025-06-16,17:05:54.000,167,11086000,127565,0,1750093553,13867.30068583,46.99154445000022,53026.53010968 2025-06-16,17:05:55.000,167,11086003,127445,0,1750093554,13867.26026797,46.97039706000214,53026.54408392001 2025-06-16,17:05:56.000,167,11086056,127405,0,1750093555,13867.26026797,46.97039706000214,53026.53010968 2025-06-16,17:05:57.000,167,11086043,127565,0,1750093556,13867.24005904,46.92810227999871,53026.551071040005 2025-06-16,17:05:58.000,167,11086051,127165,0,1750093557,13867.186168559994,46.88580750000256,53026.54408392001 2025-06-16,17:05:59.000,167,11086015,127365,0,1750093558,13867.19290486999,46.86466011000448,53026.51613544 2025-06-16,17:06:00.000,167,11085973,127365,0,1750093559,13867.17269593999,46.843512719999126,53026.551071040005 2025-06-16,17:06:01.000,167,11086049,127165,0,1750093560,13867.159223319999,46.80121794000297,53026.502161200006 2025-06-16,17:06:02.000,167,11086017,126965,0,1750093561,13867.125541769994,46.77302141999826,53026.51613544 2025-06-16,17:06:03.000,167,11086053,127285,0,1750093562,13867.078387599999,46.7307266400021,53026.48818696 2025-06-16,17:06:04.000,167,11085934,127525,0,1750093563,13867.071651289989,46.68843185999867,53026.453251360006 2025-06-16,17:06:05.000,167,11086073,127645,0,1750093564,13867.037969739999,46.6320388200038,53026.432290000004 2025-06-16,17:06:06.000,167,11085981,127485,0,1750093565,13866.990815569989,46.62498969000444,53026.46023848 2025-06-16,17:06:07.000,167,11086020,127525,0,1750093566,13866.984079259993,46.58974404000037,53026.44626424001 2025-06-16,17:06:08.000,167,11085983,127605,0,1750093567,13866.970606639989,46.56154752000293,53026.48818696 2025-06-16,17:06:09.000,167,11086001,127285,0,1750093568,13867.017760809998,46.59679316999973,53026.551071040005 2025-06-16,17:06:10.000,167,11086017,127205,0,1750093569,13866.997551879998,46.52630186999886,53026.5370968 2025-06-16,17:06:11.000,167,11086064,127485,0,1750093570,13867.011024499989,46.55449839000357,53026.52312256001 2025-06-16,17:06:12.000,167,11085969,127165,0,1750093571,13867.037969739999,46.5192527399995,53026.53010968 2025-06-16,17:06:13.000,167,11086006,127525,0,1750093572,13867.031233429989,46.53335099999822,53026.51613544 2025-06-16,17:06:14.000,167,11085932,127405,0,1750093573,13867.098596529999,46.46285970000463,53026.48818696 2025-06-16,17:06:15.000,167,11086044,127405,0,1750093574,13867.091860219989,46.50515448000078,53026.50914832 2025-06-16,17:06:16.000,167,11086001,127205,0,1750093575,13867.145750699994,46.484007090002706,53026.49517408001 2025-06-16,17:06:17.000,167,11086008,127525,0,1750093576,13867.15248700999,46.42761405000056,53026.47421272001 2025-06-16,17:06:18.000,167,11086011,127445,0,1750093577,13867.17269593999,46.3853192700044,53026.54408392001 2025-06-16,17:06:19.000,167,11085966,127685,0,1750093578,13867.085123909994,46.36417187999905,53026.502161200006 2025-06-16,17:06:20.000,167,11086011,127445,0,1750093579,13867.11206914999,46.321877100002894,53026.51613544 2025-06-16,17:06:21.000,167,11086013,127325,0,1750093580,13867.118805459999,46.251385800002026,53026.47421272001 2025-06-16,17:06:22.000,167,11085987,127565,0,1750093581,13867.098596529999,46.202041889999236,53026.5370968 2025-06-16,17:06:23.000,167,11086028,127525,0,1750093582,13867.13227807999,46.13859971999773,53026.58600664 2025-06-16,17:06:24.000,167,11086002,127765,0,1750093583,13867.125541769994,46.10335407000093,53026.54408392001 2025-06-16,17:06:25.000,167,11085988,127645,0,1750093584,13867.13227807999,46.04696102999878,53026.551071040005 2025-06-16,17:06:26.000,167,11086039,127445,0,1750093585,13867.051442359989,45.94122408000112,53026.49517408001 2025-06-16,17:06:27.000,167,11086006,127525,0,1750093586,13867.105332839994,45.9271258200024,53026.52312256001 2025-06-16,17:06:28.000,167,11086026,127205,0,1750093587,13867.105332839994,45.87073278000025,53026.51613544 2025-06-16,17:06:29.000,167,11085963,127405,0,1750093588,13867.139014389999,45.83548713000346,53026.502161200006 2025-06-16,17:06:30.000,167,11086003,127485,0,1750093589,13867.179432249999,45.79319235000003,53026.57901952 2025-06-16,17:06:31.000,167,11085993,127765,0,1750093590,13867.118805459999,45.72270104999916,53026.53010968 2025-06-16,17:06:32.000,167,11086048,127165,0,1750093591,13867.125541769994,45.680406270003004,53026.55805816 2025-06-16,17:06:33.000,167,11085984,127325,0,1750093592,13867.098596529999,45.673357140003645,53026.55805816 2025-06-16,17:06:34.000,167,11085994,127605,0,1750093593,13867.125541769994,45.666308010004286,53026.59299376001 2025-06-16,17:06:35.000,167,11085964,127445,0,1750093594,13867.091860219989,45.58876758000406,53026.52312256001 2025-06-16,17:06:36.000,167,11086013,127725,0,1750093595,13867.078387599999,45.53237454000191,53026.56504528 2025-06-16,17:06:37.000,167,11086007,127885,0,1750093596,13867.051442359989,45.53237454000191,53026.58600664 2025-06-16,17:06:38.000,167,11085988,127245,0,1750093597,13866.990815569989,45.55352192999999,53026.57901952 2025-06-16,17:06:39.000,167,11085947,127525,0,1750093598,13867.044706049994,45.48303062999912,53026.59299376001 2025-06-16,17:06:40.000,167,11085983,127565,0,1750093599,13866.970606639989,45.47598149999976,53026.551071040005 2025-06-16,17:06:41.000,167,11085992,127525,0,1750093600,13866.970606639989,45.440735850002966,53026.58600664 2025-06-16,17:06:42.000,167,11086005,127245,0,1750093601,13866.943661399993,45.38434281000082,53026.57901952 2025-06-16,17:06:43.000,167,11085995,127245,0,1750093602,13866.909979849988,45.32090063999931,53026.56504528 2025-06-16,17:06:44.000,167,11085997,127485,0,1750093603,13866.869561989988,45.29975325000123,53026.5370968 2025-06-16,17:06:45.000,167,11085989,127725,0,1750093604,13866.856089369998,45.264507600004436,53026.50914832 2025-06-16,17:06:46.000,167,11085950,127765,0,1750093605,13866.795462579998,45.2574584699978,53026.55805816 2025-06-16,17:06:47.000,167,11086024,127685,0,1750093606,13866.761781029993,45.172868909998215,53026.502161200006 2025-06-16,17:06:48.000,167,11085944,127845,0,1750093607,13866.707890550002,45.1235250000027,53026.52312256001 2025-06-16,17:06:49.000,167,11085979,127525,0,1750093608,13866.687681620002,45.06713196000055,53026.55805816 2025-06-16,17:06:50.000,167,11086035,127605,0,1750093609,13866.640527449992,45.0248371800044,53026.5370968 2025-06-16,17:06:51.000,167,11086025,127605,0,1750093610,13866.620318519992,45.031886310003756,53026.48818696 2025-06-16,17:06:52.000,167,11086024,127765,0,1750093611,13866.505801250001,44.96844414000225,53026.44626424001 2025-06-16,17:06:53.000,167,11086003,127685,0,1750093612,13866.505801250001,44.9120511000001,53026.481199840004 2025-06-16,17:06:54.000,167,11086011,127645,0,1750093613,13866.458647079991,44.88385458000266,53026.453251360006 2025-06-16,17:06:55.000,167,11085986,127485,0,1750093614,13866.391283979996,44.84155979999923,53026.41831576 2025-06-16,17:06:56.000,167,11085959,127565,0,1750093615,13866.30371195,44.79926502000308,53026.43927712 2025-06-16,17:06:57.000,167,11086028,128005,0,1750093616,13866.28350302,44.74287198000093,53026.42530288001 2025-06-16,17:06:58.000,167,11086043,127845,0,1750093617,13866.209403609995,44.69352806999814,53026.41132864 2025-06-16,17:06:59.000,167,11085941,127965,0,1750093618,13866.15551312999,44.65828242000134,53026.34145744 2025-06-16,17:07:00.000,167,11085985,127845,0,1750093619,13866.07467740999,44.644184160002624,53026.3624188 2025-06-16,17:07:01.000,167,11085945,127885,0,1750093620,13866.01405061999,44.5666437300024,53026.34145744 2025-06-16,17:07:02.000,167,11085994,127845,0,1750093621,13866.01405061999,44.531398079998326,53026.32049608 2025-06-16,17:07:03.000,167,11085963,127885,0,1750093622,13865.95342382999,44.44680851999874,53026.285560480006 2025-06-16,17:07:04.000,167,11086002,127845,0,1750093623,13865.872588109989,44.43271026000002,53026.264599120004 2025-06-16,17:07:05.000,167,11085928,127725,0,1750093624,13865.798488699998,44.39041548000387,53026.2226764 2025-06-16,17:07:06.000,167,11086000,127925,0,1750093625,13865.751334529989,44.355169829999795,53026.25761200001 2025-06-16,17:07:07.000,167,11085964,127685,0,1750093626,13865.650289879988,44.235334620003414,53026.20171504 2025-06-16,17:07:08.000,167,11085951,127805,0,1750093627,13865.569454160002,44.235334620003414,53026.215689280005 2025-06-16,17:07:09.000,167,11085983,127645,0,1750093628,13865.502091059992,44.19303983999998,53026.18774080001 2025-06-16,17:07:10.000,167,11085960,127685,0,1750093629,13865.448200580002,44.185990710000624,53026.17376656 2025-06-16,17:07:11.000,167,11085999,127565,0,1750093630,13865.360628549992,44.15074506000383,53026.166779440005 2025-06-16,17:07:12.000,167,11085925,127765,0,1750093631,13865.232638659996,44.10140115000104,53026.02004992001 2025-06-16,17:07:13.000,167,11085957,127885,0,1750093632,13865.192220799996,44.0732046300036,53026.08992112001 2025-06-16,17:07:14.000,167,11085963,127725,0,1750093633,13865.11812138999,44.04500810999889,53026.06197264 2025-06-16,17:07:15.000,167,11086030,127965,0,1750093634,13865.00360412,44.03795897999953,53026.03402416 2025-06-16,17:07:16.000,167,11086009,128005,0,1750093635,13864.889086849995,43.995664200003375,53025.94319160001 2025-06-16,17:07:17.000,167,11085985,127765,0,1750093636,13864.87561422999,43.98156594000466,53025.96415296 2025-06-16,17:07:18.000,167,11085958,127645,0,1750093637,13864.767833269994,43.988615070004016,53025.96415296 2025-06-16,17:07:19.000,167,11085906,127685,0,1750093638,13864.69373385999,43.92517290000251,53025.929217360004 2025-06-16,17:07:20.000,167,11085970,127845,0,1750093639,13864.626370759994,43.889927249998436,53025.880307520005 2025-06-16,17:07:21.000,167,11086005,127485,0,1750093640,13864.552271349989,43.88287811999908,53025.85934616 2025-06-16,17:07:22.000,167,11085931,127645,0,1750093641,13864.484908249993,43.84763247000228,53025.86633328 2025-06-16,17:07:23.000,167,11086012,127565,0,1750093642,13864.424281459993,43.86877986000036,53025.831397680005 2025-06-16,17:07:24.000,167,11085952,127765,0,1750093643,13864.363654669993,43.86877986000036,53025.78947496 2025-06-16,17:07:25.000,167,11085984,127685,0,1750093644,13864.282818949992,43.896976379997795,53025.782487840006 2025-06-16,17:07:26.000,167,11086003,127485,0,1750093645,13864.188510610002,43.86877986000036,53025.74755224 2025-06-16,17:07:27.000,167,11086000,127845,0,1750093646,13864.134620129997,43.86877986000036,53025.69165528 2025-06-16,17:07:28.000,167,11085986,127885,0,1750093647,13864.087465960001,43.896976379997795,53025.69165528 2025-06-16,17:07:29.000,167,11085906,127685,0,1750093648,13864.026839170001,43.86877986000036,53025.68466816001 2025-06-16,17:07:30.000,167,11086012,127685,0,1750093649,13863.939267139991,43.85468160000164,53025.65671968001 2025-06-16,17:07:31.000,167,11085960,127605,0,1750093650,13863.871904039996,43.84058334000292,53025.614796960006 2025-06-16,17:07:32.000,167,11085986,127805,0,1750093651,13863.77759569999,43.86877986000036,53025.57287424 2025-06-16,17:07:33.000,167,11085966,127485,0,1750093652,13863.73717783999,43.78419030000077,53025.51697728001 2025-06-16,17:07:34.000,167,11085947,127765,0,1750093653,13863.68328736,43.819435950004845,53025.56588712001 2025-06-16,17:07:35.000,167,11086014,127485,0,1750093654,13863.63613318999,43.84058334000292,53025.57287424 2025-06-16,17:07:36.000,167,11085936,127645,0,1750093655,13863.57550639999,43.826485080004204,53025.47505456 2025-06-16,17:07:37.000,167,11086005,127685,0,1750093656,13863.568770089994,43.85468160000164,53025.47505456 2025-06-16,17:07:38.000,167,11086045,128085,0,1750093657,13863.521615919999,43.84763247000228,53025.48902880001 2025-06-16,17:07:39.000,167,11085964,128085,0,1750093658,13863.447516509994,43.84763247000228,53025.384222 2025-06-16,17:07:40.000,167,11085945,127765,0,1750093659,13863.487934369994,43.826485080004204,53025.40518336 2025-06-16,17:07:41.000,167,11085946,127725,0,1750093660,13863.47446174999,43.81238681999821,53025.39819624001 2025-06-16,17:07:42.000,167,11085919,127525,0,1750093661,13863.413834959989,43.85468160000164,53025.35627352 2025-06-16,17:07:43.000,167,11085987,127725,0,1750093662,13863.393626029989,43.81238681999821,53025.36326064 2025-06-16,17:07:44.000,167,11085968,127805,0,1750093663,13863.332999239989,43.819435950004845,53025.29338944 2025-06-16,17:07:45.000,167,11085923,127805,0,1750093664,13863.312790309988,43.80533768999885,53025.29338944 2025-06-16,17:07:46.000,167,11085951,127765,0,1750093665,13863.265636139993,43.81238681999821,53025.20255688001 2025-06-16,17:07:47.000,167,11085968,127885,0,1750093666,13863.258899829998,43.80533768999885,53025.21653112 2025-06-16,17:07:48.000,167,11085935,127645,0,1750093667,13863.252163519988,43.777141170001414,53025.18159552001 2025-06-16,17:07:49.000,167,11085913,127525,0,1750093668,13863.218481969998,43.75599378000334,53025.15364704001 2025-06-16,17:07:50.000,167,11085990,127725,0,1750093669,13863.191536730003,43.78419030000077,53025.18858264 2025-06-16,17:07:51.000,167,11085955,127845,0,1750093670,13863.218481969998,43.79123943000013,53025.13268568001 2025-06-16,17:07:52.000,167,11085969,127845,0,1750093671,13863.191536730003,43.79828855999949,53025.055827359996 2025-06-16,17:07:53.000,167,11085947,127685,0,1750093672,13863.218481969998,43.74894465000398,53025.07678872 2025-06-16,17:07:54.000,167,11085982,127845,0,1750093673,13863.171327800002,43.74189552000462,53025.03486600001 2025-06-16,17:07:55.000,167,11085928,127885,0,1750093674,13863.205009349993,43.74894465000398,53025.03486600001 2025-06-16,17:07:56.000,167,11085910,127845,0,1750093675,13863.205009349993,43.75599378000334,53024.9999304 2025-06-16,17:07:57.000,167,11085951,127565,0,1750093676,13863.184800419993,43.727797259998624,53024.9300592 2025-06-16,17:07:58.000,167,11085919,127605,0,1750093677,13863.171327800002,43.75599378000334,53024.98595616001 2025-06-16,17:07:59.000,167,11085944,127765,0,1750093678,13863.178064109998,43.70664987000055,53024.95800768 2025-06-16,17:08:00.000,167,11086011,128005,0,1750093679,13863.144382559993,43.68550248000247,53024.91608496001 2025-06-16,17:08:01.000,167,11085952,127525,0,1750093680,13863.157855179998,43.65730595999776,53024.90909784 2025-06-16,17:08:02.000,167,11085947,128045,0,1750093681,13863.144382559993,43.63615856999968,53024.89512360001 2025-06-16,17:08:03.000,167,11085900,127605,0,1750093682,13863.151118870002,43.60796205000224,53024.83922664 2025-06-16,17:08:04.000,167,11085938,127445,0,1750093683,13863.178064109998,43.60796205000224,53024.888136479996 2025-06-16,17:08:05.000,167,11085917,127805,0,1750093684,13863.205009349993,43.6150111800016,53024.825252400005 2025-06-16,17:08:06.000,167,11085961,128005,0,1750093685,13863.205009349993,43.56566726999881,53024.80429104 2025-06-16,17:08:07.000,167,11085965,128005,0,1750093686,13863.231954589988,43.537470750001376,53024.76236832 2025-06-16,17:08:08.000,167,11085936,127765,0,1750093687,13863.245427209993,43.52337249000266,53024.80429104 2025-06-16,17:08:09.000,167,11085928,127965,0,1750093688,13863.245427209993,43.537470750001376,53024.76236832 2025-06-16,17:08:10.000,167,11085935,127405,0,1750093689,13863.184800419993,43.537470750001376,53024.72743272001 2025-06-16,17:08:11.000,167,11085922,127725,0,1750093690,13863.171327800002,43.50222510000458,53024.73441984 2025-06-16,17:08:12.000,167,11085959,127845,0,1750093691,13863.157855179998,43.50927423000394,53024.720445599996 2025-06-16,17:08:13.000,167,11085944,127645,0,1750093692,13863.191536730003,43.45993032000115,53024.69948424001 2025-06-16,17:08:14.000,167,11085903,127805,0,1750093693,13863.157855179998,43.45288119000179,53024.69948424001 2025-06-16,17:08:15.000,167,11085948,127885,0,1750093694,13863.164591489993,43.44583206000243,53024.69948424001 2025-06-16,17:08:16.000,167,11085964,127925,0,1750093695,13863.151118870002,43.43173380000371,53024.67852288001 2025-06-16,17:08:17.000,167,11085925,127685,0,1750093696,13863.171327800002,43.42468467000435,53024.63660016 2025-06-16,17:08:18.000,167,11085983,127645,0,1750093697,13863.110701010002,43.39648814999964,53024.608651680006 2025-06-16,17:08:19.000,167,11085965,127725,0,1750093698,13863.124173629993,43.41763553999772,53024.587690320004 2025-06-16,17:08:20.000,167,11085950,127685,0,1750093699,13863.083755769992,43.38238989000092,53024.62961304001 2025-06-16,17:08:21.000,167,11085978,127645,0,1750093700,13863.043337909992,43.368291630002204,53024.59467744 2025-06-16,17:08:22.000,167,11085934,127605,0,1750093701,13863.029865290002,43.311898590000055,53024.6156388 2025-06-16,17:08:23.000,167,11085960,127645,0,1750093702,13863.043337909992,43.34009511000477,53024.63660016 2025-06-16,17:08:24.000,167,11085938,127605,0,1750093703,13862.962502189992,43.29780033000134,53024.56672896 2025-06-16,17:08:25.000,167,11085965,127645,0,1750093704,13862.955765879997,43.311898590000055,53024.5457676 2025-06-16,17:08:26.000,167,11085908,127845,0,1750093705,13862.874930159996,43.311898590000055,53024.51781912 2025-06-16,17:08:27.000,167,11085926,127765,0,1750093706,13862.888402780001,43.318947719999414,53024.489870640005 2025-06-16,17:08:28.000,167,11085881,127565,0,1750093707,13862.861457539992,43.29780033000134,53024.48288352001 2025-06-16,17:08:29.000,167,11085965,127765,0,1750093708,13862.847984920001,43.34009511000477,53024.46890928 2025-06-16,17:08:30.000,167,11085950,127765,0,1750093709,13862.821039679991,43.32599684999877,53024.46890928 2025-06-16,17:08:31.000,167,11085890,127725,0,1750093710,13862.814303369996,43.29780033000134,53024.4758964 2025-06-16,17:08:32.000,167,11085864,127605,0,1750093711,13862.787358130001,43.318947719999414,53024.41301232001 2025-06-16,17:08:33.000,167,11085918,127765,0,1750093712,13862.800830749991,43.32599684999877,53024.46890928 2025-06-16,17:08:34.000,167,11085931,127765,0,1750093713,13862.773885509996,43.29075120000198,53024.42698656 2025-06-16,17:08:35.000,167,11085887,127845,0,1750093714,13862.74694027,43.33304597999813,53024.39903808 2025-06-16,17:08:36.000,167,11085896,127845,0,1750093715,13862.733467649996,43.318947719999414,53024.36410248001 2025-06-16,17:08:37.000,167,11085950,128085,0,1750093716,13862.713258719996,43.28370207000262,53024.35711536 2025-06-16,17:08:38.000,167,11085908,127725,0,1750093717,13862.672840859996,43.311898590000055,53024.32916688 2025-06-16,17:08:39.000,167,11085841,127645,0,1750093718,13862.66610455,43.29780033000134,53024.37807672 2025-06-16,17:08:40.000,167,11085931,127765,0,1750093719,13862.612214069995,43.27665294000326,53024.34314112001 2025-06-16,17:08:41.000,167,11085907,127805,0,1750093720,13862.592005139995,43.28370207000262,53024.30820552 2025-06-16,17:08:42.000,167,11085881,127645,0,1750093721,13862.53811465999,43.304849460000696,53024.28724416 2025-06-16,17:08:43.000,167,11085962,127765,0,1750093722,13862.50443311,43.28370207000262,53024.31519264001 2025-06-16,17:08:44.000,167,11085844,127645,0,1750093723,13862.44380632,43.2696038100039,53024.252308560004 2025-06-16,17:08:45.000,167,11085924,127685,0,1750093724,13862.369706909994,43.29075120000198,53024.217372959996 2025-06-16,17:08:46.000,167,11085915,127765,0,1750093725,13862.37644321999,43.304849460000696,53024.203398720005 2025-06-16,17:08:47.000,167,11085960,127685,0,1750093726,13862.329289049994,43.304849460000696,53024.203398720005 2025-06-16,17:08:48.000,167,11085962,128005,0,1750093727,13862.302343809999,43.311898590000055,53024.22436008001 2025-06-16,17:08:49.000,167,11085933,127725,0,1750093728,13862.282134879999,43.354193370003486,53024.21038584 2025-06-16,17:08:50.000,167,11085896,127885,0,1750093729,13862.29560749999,43.34009511000477,53024.154488880005 2025-06-16,17:08:51.000,167,11085924,127645,0,1750093730,13862.27539856999,43.354193370003486,53024.14750176001 2025-06-16,17:08:52.000,167,11085893,127525,0,1750093731,13862.228244399994,43.361242500002845,53024.16846312 2025-06-16,17:08:53.000,167,11085963,127645,0,1750093732,13862.208035469994,43.41058640999836,53024.161476 2025-06-16,17:08:54.000,167,11085873,127645,0,1750093733,13862.248453329994,43.368291630002204,53024.14051464 2025-06-16,17:08:55.000,167,11085950,127645,0,1750093734,13862.221508089999,43.37534076000156,53024.17545024001 2025-06-16,17:08:56.000,167,11085943,127445,0,1750093735,13862.241717019999,43.37534076000156,53024.22436008001 2025-06-16,17:08:57.000,167,11085912,127845,0,1750093736,13862.194562849989,43.33304597999813,53024.14750176001 2025-06-16,17:08:58.000,167,11085945,127005,0,1750093737,13862.187826539994,43.33304597999813,53024.14750176001 2025-06-16,17:08:59.000,167,11085967,127725,0,1750093738,13862.100254509998,43.33304597999813,53024.12654040001 2025-06-16,17:09:00.000,167,11085885,127805,0,1750093739,13862.133936059989,43.311898590000055,53024.0916048 2025-06-16,17:09:01.000,167,11085891,127725,0,1750093740,13862.073309269988,43.27665294000326,53024.11256616 2025-06-16,17:09:02.000,167,11085925,127805,0,1750093741,13862.106990819993,43.2696038100039,53024.0916048 2025-06-16,17:09:03.000,167,11085918,127925,0,1750093742,13862.073309269988,43.311898590000055,53024.05666920001 2025-06-16,17:09:04.000,167,11085961,127485,0,1750093743,13862.046364029993,43.28370207000262,53024.07763056001 2025-06-16,17:09:05.000,167,11085944,127605,0,1750093744,13862.053100339988,43.304849460000696,53024.049682079996 2025-06-16,17:09:06.000,167,11085905,127805,0,1750093745,13862.026155099993,43.29075120000198,53024.05666920001 2025-06-16,17:09:07.000,167,11085861,127765,0,1750093746,13862.026155099993,43.29075120000198,53024.084617680004 2025-06-16,17:09:08.000,167,11085940,127685,0,1750093747,13862.046364029993,43.29780033000134,53024.07763056001 2025-06-16,17:09:09.000,167,11085903,127845,0,1750093748,13862.012682479988,43.318947719999414,53024.105579040006 2025-06-16,17:09:10.000,167,11085920,127845,0,1750093749,13862.032891409988,43.318947719999414,53024.084617680004 2025-06-16,17:09:11.000,167,11085942,127605,0,1750093750,13862.053100339988,43.304849460000696,53024.09859192001 2025-06-16,17:09:12.000,167,11085879,127725,0,1750093751,13861.999209859998,43.33304597999813,53024.04269496 2025-06-16,17:09:13.000,167,11085902,128165,0,1750093752,13862.039627719998,43.32599684999877,53024.07763056001 2025-06-16,17:09:14.000,167,11085842,127805,0,1750093753,13862.046364029993,43.311898590000055,53024.049682079996 2025-06-16,17:09:15.000,167,11085882,128165,0,1750093754,13862.039627719998,43.318947719999414,53024.06365632 2025-06-16,17:09:16.000,167,11085971,127925,0,1750093755,13862.012682479988,43.318947719999414,53024.049682079996 2025-06-16,17:09:17.000,167,11085890,127605,0,1750093756,13862.026155099993,43.304849460000696,53024.05666920001 2025-06-16,17:09:18.000,167,11085929,127805,0,1750093757,13861.999209859998,43.28370207000262,53024.049682079996 2025-06-16,17:09:19.000,167,11085954,127845,0,1750093758,13862.012682479988,43.28370207000262,53024.105579040006 2025-06-16,17:09:20.000,167,11085944,127845,0,1750093759,13861.985737239993,43.354193370003486,53024.14051464 2025-06-16,17:09:21.000,167,11085908,127645,0,1750093760,13861.918374139997,43.304849460000696,53024.11955328 2025-06-16,17:09:22.000,167,11085921,127685,0,1750093761,13861.830802110002,43.23435815999983,53024.154488880005 2025-06-16,17:09:23.000,167,11085962,127725,0,1750093762,13861.736493769997,43.22025990000111,53024.105579040006 2025-06-16,17:09:24.000,167,11085953,127765,0,1750093763,13861.682603289992,43.17091598999832,53024.11955328 2025-06-16,17:09:25.000,167,11085906,127645,0,1750093764,13861.568086020001,43.12157208000281,53024.04269496 2025-06-16,17:09:26.000,167,11085896,127765,0,1750093765,13861.4872503,43.11452295000345,53024.049682079996 2025-06-16,17:09:27.000,167,11085916,127845,0,1750093766,13861.453568749996,43.05108078000194,53024.0916048 2025-06-16,17:09:28.000,167,11085925,127845,0,1750093767,13861.36599672,43.0228842600045,53024.0916048 2025-06-16,17:09:29.000,167,11085932,127525,0,1750093768,13861.271688379995,43.0228842600045,53024.02872072001 2025-06-16,17:09:30.000,167,11085916,127965,0,1750093769,13861.20432528,42.98058948000107,53024.00077224 2025-06-16,17:09:31.000,167,11085867,127805,0,1750093770,13861.103280629999,43.00173686999915,53024.00077224 2025-06-16,17:09:32.000,167,11085943,127765,0,1750093771,13861.05612645999,42.97354035000171,53023.99378512 2025-06-16,17:09:33.000,167,11085909,127845,0,1750093772,13861.029181219994,42.959442090002995,53023.93090104001 2025-06-16,17:09:34.000,167,11085864,127725,0,1750093773,13860.941609189998,42.945343830004276,53023.937888160006 2025-06-16,17:09:35.000,167,11085907,127765,0,1750093774,13860.880982399998,42.97354035000171,53023.916926800004 2025-06-16,17:09:36.000,167,11085894,127725,0,1750093775,13860.820355609998,42.945343830004276,53023.87500408 2025-06-16,17:09:37.000,167,11085932,127645,0,1750093776,13860.779937749998,42.93829470000492,53023.819107120005 2025-06-16,17:09:38.000,167,11085891,127805,0,1750093777,13860.685629409993,42.903049050000845,53023.83308136 2025-06-16,17:09:39.000,167,11085898,127725,0,1750093778,13860.678893099997,42.903049050000845,53023.90993968001 2025-06-16,17:09:40.000,167,11085919,127525,0,1750093779,13860.577848449997,42.917147309999564,53023.87500408 2025-06-16,17:09:41.000,167,11085924,127605,0,1750093780,13860.503749039992,42.88895079000213,53023.86102984001 2025-06-16,17:09:42.000,167,11085839,127685,0,1750093781,13860.395968079996,42.86780340000405,53023.82609424 2025-06-16,17:09:43.000,167,11085889,127725,0,1750093782,13860.321868669991,42.83255774999998,53023.7771844 2025-06-16,17:09:44.000,167,11085869,127605,0,1750093783,13860.24776926,42.83255774999998,53023.770197280006 2025-06-16,17:09:45.000,167,11085885,127685,0,1750093784,13860.14672461,42.783213840004464,53023.74224880001 2025-06-16,17:09:46.000,167,11085909,127605,0,1750093785,13860.02547103,42.74796819000039,53023.75622304 2025-06-16,17:09:47.000,167,11085867,127605,0,1750093786,13859.97831685999,42.74091906000103,53023.72827456 2025-06-16,17:09:48.000,167,11085874,127525,0,1750093787,13859.884008519999,42.719771670002956,53023.749235920004 2025-06-16,17:09:49.000,167,11085860,127565,0,1750093788,13859.762754939999,42.733869930001674,53023.7073132 2025-06-16,17:09:50.000,167,11085935,127605,0,1750093789,13859.668446599993,42.677476889999525,53023.651416240005 2025-06-16,17:09:51.000,167,11085885,127445,0,1750093790,13859.607819809993,42.65632950000145,53023.67237760001 2025-06-16,17:09:52.000,167,11085932,127765,0,1750093791,13859.446148369992,42.64928037000209,53023.66539048 2025-06-16,17:09:53.000,167,11085880,127645,0,1750093792,13859.412466820002,42.63518211000337,53023.602506400006 2025-06-16,17:09:54.000,167,11085903,127645,0,1750093793,13859.297949549997,42.62813298000401,53023.5675708 2025-06-16,17:09:55.000,167,11085896,127645,0,1750093794,13859.271004310001,42.63518211000337,53023.546609439996 2025-06-16,17:09:56.000,167,11085879,127485,0,1750093795,13859.183432279991,42.66337863000081,53023.53962232 2025-06-16,17:09:57.000,167,11085883,127565,0,1750093796,13859.122805489991,42.5999364599993,53023.51167384 2025-06-16,17:09:58.000,167,11085915,127685,0,1750093797,13859.00828822,42.557641680003144,53023.462764 2025-06-16,17:09:59.000,167,11085884,127485,0,1750093798,13858.9274525,42.557641680003144,53023.40686704001 2025-06-16,17:10:00.000,167,11085853,127685,0,1750093799,13858.81967153999,42.550592550003785,53023.37193144 2025-06-16,17:10:01.000,167,11085897,127885,0,1750093800,13858.7253632,42.52239602999907,53023.33000872 2025-06-16,17:10:02.000,167,11085887,127845,0,1750093801,13858.651263789994,42.508297770000354,53023.34398296 2025-06-16,17:10:03.000,167,11085938,127325,0,1750093802,13858.597373309989,42.48715038000228,53023.37193144 2025-06-16,17:10:04.000,167,11085871,127405,0,1750093803,13858.516537589989,42.451904729998205,53023.30206024 2025-06-16,17:10:05.000,167,11085864,127645,0,1750093804,13858.428965559993,42.43780646999949,53023.211227679996 2025-06-16,17:10:06.000,167,11085972,127685,0,1750093805,13858.368338769993,42.37436429999798,53023.211227679996 2025-06-16,17:10:07.000,167,11085881,127805,0,1750093806,13858.247085189993,42.3532169099999,53023.23218904 2025-06-16,17:10:08.000,167,11085894,127685,0,1750093807,13858.172985780002,42.3532169099999,53023.14135648001 2025-06-16,17:10:09.000,167,11085911,127685,0,1750093808,13858.065204819992,42.33911865000118,53023.148343600005 2025-06-16,17:10:10.000,167,11085894,127685,0,1750093809,13857.977632789996,42.34616778000054,53023.099433760006 2025-06-16,17:10:11.000,167,11085932,127405,0,1750093810,13857.917005999996,42.33911865000118,53023.12039512001 2025-06-16,17:10:12.000,167,11085899,127605,0,1750093811,13857.82943397,42.325020390002464,53023.10642088 2025-06-16,17:10:13.000,167,11085871,127885,0,1750093812,13857.714916699995,42.33911865000118,53023.0086012 2025-06-16,17:10:14.000,167,11085890,127565,0,1750093813,13857.66102621999,42.275676479999674,53023.029562560005 2025-06-16,17:10:15.000,167,11085866,127285,0,1750093814,13857.58692681,42.29682386999775,53023.05052392001 2025-06-16,17:10:16.000,167,11085902,127685,0,1750093815,13857.465673229999,42.275676479999674,53022.96667848 2025-06-16,17:10:17.000,167,11085905,127765,0,1750093816,13857.431991679994,42.2545290900016,53022.95270424001 2025-06-16,17:10:18.000,167,11085878,127765,0,1750093817,13857.351155959994,42.2545290900016,53022.875845919996 2025-06-16,17:10:19.000,167,11085938,127605,0,1750093818,13857.270320239993,42.268627350000315,53022.88982016 2025-06-16,17:10:20.000,167,11085922,127485,0,1750093819,13857.196220829988,42.20518517999881,53022.85488456001 2025-06-16,17:10:21.000,167,11085881,127445,0,1750093820,13857.074967250002,42.16289040000265,53022.80597472001 2025-06-16,17:10:22.000,167,11085905,127685,0,1750093821,13857.054758320002,42.148792140003934,53022.81994896 2025-06-16,17:10:23.000,167,11085989,127765,0,1750093822,13856.960449979997,42.141743010004575,53022.79200048 2025-06-16,17:10:24.000,167,11085866,127965,0,1750093823,13856.899823189997,42.12059561999922,53022.77802624 2025-06-16,17:10:25.000,167,11085923,127565,0,1750093824,13856.798778539996,42.1064973600005,53022.7291164 2025-06-16,17:10:26.000,167,11085869,127845,0,1750093825,13856.717942819996,42.11354648999986,53022.67321944 2025-06-16,17:10:27.000,167,11085901,127805,0,1750093826,13856.637107099996,42.05715344999771,53022.6243096 2025-06-16,17:10:28.000,167,11085846,127485,0,1750093827,13856.54953507,42.06420258000435,53022.596361120006 2025-06-16,17:10:29.000,167,11085895,127645,0,1750093828,13856.48217196999,42.05715344999771,53022.526489920005 2025-06-16,17:10:30.000,167,11085890,127725,0,1750093829,13856.394599939995,42.036006059999636,53022.56142552 2025-06-16,17:10:31.000,167,11085892,127765,0,1750093830,13856.32723684,42.043055189998995,53022.428670240006 2025-06-16,17:10:32.000,167,11085903,127645,0,1750093831,13856.232928499994,42.085349970002426,53022.49155432 2025-06-16,17:10:33.000,167,11085926,128005,0,1750093832,13856.17903801999,42.07830084000307,53022.414696 2025-06-16,17:10:34.000,167,11085863,127365,0,1750093833,13856.084729679998,42.050104319998354,53022.35181192001 2025-06-16,17:10:35.000,167,11085953,127845,0,1750093834,13856.051048129993,42.043055189998995,53022.35181192001 2025-06-16,17:10:36.000,167,11085930,127725,0,1750093835,13855.943267169998,42.01485867000156,53022.30290208001 2025-06-16,17:10:37.000,167,11085896,127485,0,1750093836,13855.875904070002,42.00076041000284,53022.23303088001 2025-06-16,17:10:38.000,167,11085899,127725,0,1750093837,13855.815277280002,41.98666215000412,53022.21905664 2025-06-16,17:10:39.000,167,11085880,128005,0,1750093838,13855.781595729997,41.96551475999877,53022.14918544 2025-06-16,17:10:40.000,167,11085899,127925,0,1750093839,13855.734441560002,41.98666215000412,53022.142198320005 2025-06-16,17:10:41.000,167,11085852,127805,0,1750093840,13855.694023700002,41.95846562999941,53022.12822408 2025-06-16,17:10:42.000,167,11085867,127845,0,1750093841,13855.720968939997,41.97256388999813,53022.11424984001 2025-06-16,17:10:43.000,167,11085896,128205,0,1750093842,13855.646869529992,41.99371128000348,53022.12822408 2025-06-16,17:10:44.000,167,11085870,127645,0,1750093843,13855.592979050001,42.02895693000028,53022.08630136001 2025-06-16,17:10:45.000,167,11085869,128005,0,1750093844,13855.579506429996,42.01485867000156,53022.072327120004 2025-06-16,17:10:46.000,167,11085901,127805,0,1750093845,13855.545824879991,42.050104319998354,53022.023417280005 2025-06-16,17:10:47.000,167,11085884,127845,0,1750093846,13855.505407019991,42.07125171000371,53022.01643016001 2025-06-16,17:10:48.000,167,11085867,127885,0,1750093847,13855.43130761,42.07125171000371,53021.98149456 2025-06-16,17:10:49.000,167,11085874,127845,0,1750093848,13855.41109868,42.06420258000435,53021.89764912001 2025-06-16,17:10:50.000,167,11085914,127685,0,1750093849,13855.34373557999,42.05715344999771,53021.8207908 2025-06-16,17:10:51.000,167,11085861,127685,0,1750093850,13855.33026296,42.050104319998354,53021.84175216 2025-06-16,17:10:52.000,167,11085899,127645,0,1750093851,13855.31005403,42.06420258000435,53021.8207908 2025-06-16,17:10:53.000,167,11085909,127645,0,1750093852,13855.30331771999,42.092399100001785,53021.855726400005 2025-06-16,17:10:54.000,167,11085914,127765,0,1750093853,13855.28310878999,42.099448230001144,53021.83476504 2025-06-16,17:10:55.000,167,11085921,127685,0,1750093854,13855.2898451,42.085349970002426,53021.79284232 2025-06-16,17:10:56.000,167,11085868,127765,0,1750093855,13855.26963617,42.092399100001785,53021.79284232 2025-06-16,17:10:57.000,167,11085886,127725,0,1750093856,13855.20900938,42.099448230001144,53021.75091960001 2025-06-16,17:10:58.000,167,11085956,127725,0,1750093857,13855.22248199999,42.12059561999922,53021.74393248 2025-06-16,17:10:59.000,167,11085840,127685,0,1750093858,13855.20900938,42.12059561999922,53021.70200976001 2025-06-16,17:11:00.000,167,11085851,127605,0,1750093859,13855.215745689995,42.1064973600005,53021.715984 2025-06-16,17:11:02.000,167,11085855,127765,0,1750093861,13855.175327829995,42.12764474999858,53021.66008704001 2025-06-16,17:11:03.000,167,11085937,127845,0,1750093862,13855.155118899995,42.16289040000265,53021.639125680005 2025-06-16,17:11:04.000,167,11085913,127685,0,1750093863,13855.16859152,42.16289040000265,53021.590215840006 2025-06-16,17:11:05.000,167,11085899,127765,0,1750093864,13855.14838259,42.17698866000137,53021.59720296 2025-06-16,17:11:06.000,167,11085865,127845,0,1750093865,13855.16859152,42.22633257000416,53021.569254480004 2025-06-16,17:11:07.000,167,11085908,127765,0,1750093866,13855.16859152,42.20518517999881,53021.54829312 2025-06-16,17:11:08.000,167,11085872,127605,0,1750093867,13855.16859152,42.24043083000288,53021.569254480004 2025-06-16,17:11:09.000,167,11085884,127765,0,1750093868,13855.18880045,42.2545290900016,53021.49938328 2025-06-16,17:11:10.000,167,11085866,127645,0,1750093869,13855.22248199999,42.261578220000956,53021.49239616001 2025-06-16,17:11:11.000,167,11085880,127565,0,1750093870,13855.24942724,42.29682386999775,53021.52733176 2025-06-16,17:11:12.000,167,11085891,127845,0,1750093871,13855.24269092999,42.30387300000439,53021.49938328 2025-06-16,17:11:13.000,167,11085928,127725,0,1750093872,13855.28310878999,42.317971260003105,53021.5063704 2025-06-16,17:11:14.000,167,11085865,127765,0,1750093873,13855.30331771999,42.34616778000054,53021.5063704 2025-06-16,17:11:15.000,167,11085890,127405,0,1750093874,13855.296581409995,42.36731516999862,53021.53431888001 2025-06-16,17:11:16.000,167,11085893,127725,0,1750093875,13855.316790339995,42.37436429999798,53021.46444768001 2025-06-16,17:11:17.000,167,11085935,127965,0,1750093876,13855.32352664999,42.38846256000397,53021.49239616001 2025-06-16,17:11:18.000,167,11085897,127765,0,1750093877,13855.32352664999,42.39551169000333,53021.54829312 2025-06-16,17:11:19.000,167,11085878,127725,0,1750093878,13855.34373557999,42.39551169000333,53021.54829312 2025-06-16,17:11:20.000,167,11085880,127725,0,1750093879,13855.35047189,42.41665908000141,53021.53431888001 2025-06-16,17:11:21.000,167,11085883,127885,0,1750093880,13855.336999269995,42.444855599998846,53021.47842192 2025-06-16,17:11:22.000,167,11085899,127565,0,1750093881,13855.377417129996,42.4660029900042,53021.46444768001 2025-06-16,17:11:23.000,167,11085931,127685,0,1750093882,13855.424571299991,42.4660029900042,53021.48540904 2025-06-16,17:11:24.000,167,11085910,127685,0,1750093883,13855.397626059996,42.48715038000228,53021.48540904 2025-06-16,17:11:25.000,167,11085918,127645,0,1750093884,13855.397626059996,42.45895386000484,53021.54130600001 2025-06-16,17:11:26.000,167,11085916,127725,0,1750093885,13855.39088975,42.51534689999971,53021.54130600001 2025-06-16,17:11:27.000,167,11085876,127645,0,1750093886,13855.39088975,42.501248640000995,53021.53431888001 2025-06-16,17:11:28.000,167,11085872,127605,0,1750093887,13855.40436236999,42.52239602999907,53021.590215840006 2025-06-16,17:11:29.000,167,11085932,128005,0,1750093888,13855.41109868,42.52239602999907,53021.54130600001 2025-06-16,17:11:30.000,167,11085844,127765,0,1750093889,13855.4919344,42.543543420004426,53021.56226736001 2025-06-16,17:11:31.000,167,11085934,127765,0,1750093890,13855.444780229991,42.58583820000058,53021.52733176 2025-06-16,17:11:32.000,167,11085859,127845,0,1750093891,13855.505407019991,42.57173994000186,53021.520344640005 2025-06-16,17:11:33.000,167,11085904,127645,0,1750093892,13855.518879639996,42.5646908100025,53021.49938328 2025-06-16,17:11:34.000,167,11085896,128205,0,1750093893,13855.572770120001,42.543543420004426,53021.53431888001 2025-06-16,17:11:35.000,167,11085919,128245,0,1750093894,13855.566033809991,42.58583820000058,53021.54829312 2025-06-16,17:11:36.000,167,11085879,128445,0,1750093895,13855.599715359996,42.5999364599993,53021.61117720001 2025-06-16,17:11:37.000,167,11085929,127965,0,1750093896,13855.586242739992,42.5999364599993,53021.54130600001 2025-06-16,17:11:38.000,167,11085923,127845,0,1750093897,13855.613187980001,42.57878907000122,53021.54130600001 2025-06-16,17:11:39.000,167,11085886,128045,0,1750093898,13855.660342149997,42.57878907000122,53021.53431888001 2025-06-16,17:11:40.000,167,11085906,128285,0,1750093899,13855.673814770002,42.58583820000058,53021.639125680005 2025-06-16,17:11:41.000,167,11085875,128325,0,1750093900,13855.680551079997,42.57173994000186,53021.590215840006 2025-06-16,17:11:42.000,167,11085890,128245,0,1750093901,13855.727705249992,42.557641680003144,53021.48540904 2025-06-16,17:11:43.000,167,11085872,127805,0,1750093902,13855.673814770002,42.52239602999907,53021.59720296 2025-06-16,17:11:44.000,167,11085926,127845,0,1750093903,13855.626660599992,42.51534689999971,53021.54130600001 2025-06-16,17:11:45.000,167,11085892,128405,0,1750093904,13855.694023700002,42.543543420004426,53021.49239616001 2025-06-16,17:11:46.000,167,11085900,127805,0,1750093905,13855.694023700002,42.48010125000292,53021.520344640005 2025-06-16,17:11:47.000,167,11085866,127645,0,1750093906,13855.653605840002,42.48715038000228,53021.51335752001 2025-06-16,17:11:48.000,167,11085919,128325,0,1750093907,13855.653605840002,42.4660029900042,53021.55528024 2025-06-16,17:11:49.000,167,11085900,128285,0,1750093908,13855.646869529992,42.47305212000356,53021.55528024 2025-06-16,17:11:50.000,167,11085904,128245,0,1750093909,13855.680551079997,42.48010125000292,53021.53431888001 2025-06-16,17:11:51.000,167,11085845,128165,0,1750093910,13855.714232630002,42.48010125000292,53021.5762416 2025-06-16,17:11:52.000,167,11085907,128125,0,1750093911,13855.734441560002,42.444855599998846,53021.61117720001 2025-06-16,17:11:53.000,167,11085875,128125,0,1750093912,13855.768123109992,42.48010125000292,53021.60419008 2025-06-16,17:11:54.000,167,11085938,128125,0,1750093913,13855.781595729997,42.47305212000356,53021.5762416 2025-06-16,17:11:55.000,167,11085934,128005,0,1750093914,13855.855695140002,42.4660029900042,53021.59720296 2025-06-16,17:11:56.000,167,11085953,128125,0,1750093915,13855.842222519997,42.43075734000013,53021.61117720001 2025-06-16,17:11:57.000,167,11085940,128165,0,1750093916,13855.909585619993,42.45895386000484,53021.63213856001 2025-06-16,17:11:58.000,167,11085913,128005,0,1750093917,13855.902849309998,42.43780646999949,53021.61816432 2025-06-16,17:11:59.000,167,11085889,127965,0,1750093918,13855.950003479993,42.444855599998846,53021.63213856001 2025-06-16,17:12:00.000,167,11085930,128045,0,1750093919,13855.936530859988,42.43780646999949,53021.68104840001 2025-06-16,17:12:01.000,167,11085904,128205,0,1750093920,13856.017366579988,42.43780646999949,53021.6461128 2025-06-16,17:12:02.000,167,11085898,128165,0,1750093921,13855.983685029998,42.41665908000141,53021.70899688001 2025-06-16,17:12:03.000,167,11085924,128325,0,1750093922,13856.010630269993,42.47305212000356,53021.66008704001 2025-06-16,17:12:04.000,167,11085905,128325,0,1750093923,13856.057784439989,42.38846256000397,53021.68104840001 2025-06-16,17:12:05.000,167,11085895,128205,0,1750093924,13856.057784439989,42.45895386000484,53021.72297112 2025-06-16,17:12:06.000,167,11085947,128165,0,1750093925,13856.010630269993,42.42370821000077,53021.72995824001 2025-06-16,17:12:07.000,167,11085945,128085,0,1750093926,13855.997157649988,42.43780646999949,53021.7858552 2025-06-16,17:12:08.000,167,11085919,128125,0,1750093927,13856.003893959998,42.43075734000013,53021.77886808001 2025-06-16,17:12:09.000,167,11085847,128445,0,1750093928,13855.943267169998,42.42370821000077,53021.79284232 2025-06-16,17:12:10.000,167,11085902,128125,0,1750093929,13855.882640379998,42.40256082000269,53021.74393248 2025-06-16,17:12:11.000,167,11085900,128485,0,1750093930,13855.835486210002,42.40256082000269,53021.75091960001 2025-06-16,17:12:12.000,167,11085922,128005,0,1750093931,13855.828749899993,42.40960995000205,53021.715984 2025-06-16,17:12:13.000,167,11085904,128205,0,1750093932,13855.768123109992,42.39551169000333,53021.715984 2025-06-16,17:12:14.000,167,11085900,128005,0,1750093933,13855.734441560002,42.3532169099999,53021.688035520005 2025-06-16,17:12:15.000,167,11085901,127885,0,1750093934,13855.700760009997,42.36026603999926,53021.757906720006 2025-06-16,17:12:16.000,167,11085952,128325,0,1750093935,13855.660342149997,42.34616778000054,53021.77188096 2025-06-16,17:12:17.000,167,11085892,128565,0,1750093936,13855.592979050001,42.325020390002464,53021.757906720006 2025-06-16,17:12:18.000,167,11085893,128525,0,1750093937,13855.525615949991,42.325020390002464,53021.75091960001 2025-06-16,17:12:19.000,167,11085915,128285,0,1750093938,13855.4919344,42.29682386999775,53021.74393248 2025-06-16,17:12:20.000,167,11085906,127965,0,1750093939,13855.47172547,42.30387300000439,53021.715984 2025-06-16,17:12:21.000,167,11085930,128205,0,1750093940,13855.424571299991,42.310922130003746,53021.70899688001 2025-06-16,17:12:22.000,167,11085882,128165,0,1750093941,13855.35047189,42.28977473999839,53021.757906720006 2025-06-16,17:12:23.000,167,11085936,128125,0,1750093942,13855.357208199996,42.30387300000439,53021.75091960001 2025-06-16,17:12:24.000,167,11085858,128245,0,1750093943,13855.33026296,42.28977473999839,53021.72995824001 2025-06-16,17:12:25.000,167,11085892,128565,0,1750093944,13855.24942724,42.29682386999775,53021.75091960001 2025-06-16,17:12:26.000,167,11085939,127965,0,1750093945,13855.175327829995,42.275676479999674,53021.736945360004 2025-06-16,17:12:27.000,167,11085951,128205,0,1750093946,13855.114701039995,42.325020390002464,53021.70899688001 2025-06-16,17:12:28.000,167,11085922,128325,0,1750093947,13855.094492109994,42.29682386999775,53021.715984 2025-06-16,17:12:29.000,167,11085865,128165,0,1750093948,13855.054074249994,42.310922130003746,53021.736945360004 2025-06-16,17:12:30.000,167,11085916,128125,0,1750093949,13855.006920079999,42.28977473999839,53021.72297112 2025-06-16,17:12:31.000,167,11085883,128085,0,1750093950,13854.932820669994,42.33206952000182,53021.69502264 2025-06-16,17:12:32.000,167,11085909,128085,0,1750093951,13854.905875429999,42.325020390002464,53021.66008704001 2025-06-16,17:12:33.000,167,11085880,128445,0,1750093952,13854.865457569998,42.34616778000054,53021.69502264 2025-06-16,17:12:34.000,167,11085898,127965,0,1750093953,13854.838512329989,42.325020390002464,53021.68104840001 2025-06-16,17:12:35.000,167,11085939,128005,0,1750093954,13854.804830779998,42.325020390002464,53021.69502264 2025-06-16,17:12:36.000,167,11085948,128005,0,1750093955,13854.737467679988,42.33206952000182,53021.70200976001 2025-06-16,17:12:37.000,167,11085905,128365,0,1750093956,13854.690313509993,42.30387300000439,53021.67406128 2025-06-16,17:12:38.000,167,11085913,128045,0,1750093957,13854.710522439993,42.34616778000054,53021.6461128 2025-06-16,17:12:39.000,167,11085904,128365,0,1750093958,13854.670104579993,42.33206952000182,53021.66008704001 2025-06-16,17:12:40.000,167,11085855,128405,0,1750093959,13854.643159339998,42.310922130003746,53021.68104840001 2025-06-16,17:12:41.000,167,11085871,128365,0,1750093960,13854.683577199998,42.29682386999775,53021.66707416 2025-06-16,17:12:42.000,167,11085908,127885,0,1750093961,13854.663368269998,42.29682386999775,53021.65309992 2025-06-16,17:12:43.000,167,11085929,128125,0,1750093962,13854.643159339998,42.317971260003105,53021.63213856001 2025-06-16,17:12:44.000,167,11085906,127325,0,1750093963,13854.656631960002,42.325020390002464,53021.61117720001 2025-06-16,17:12:45.000,167,11085837,127605,0,1750093964,13854.649895649993,42.30387300000439,53021.60419008 2025-06-16,17:12:46.000,167,11085910,128205,0,1750093965,13854.636423030002,42.268627350000315,53021.63213856001 2025-06-16,17:12:47.000,167,11085917,128045,0,1750093966,13854.602741479997,42.23338170000352,53021.60419008 2025-06-16,17:12:48.000,167,11085935,128365,0,1750093967,13854.569059929992,42.261578220000956,53021.56226736001 2025-06-16,17:12:49.000,167,11085865,127485,0,1750093968,13854.582532549997,42.275676479999674,53021.58322872001 2025-06-16,17:12:50.000,167,11085941,128485,0,1750093969,13854.589268859992,42.282725609999034,53021.56226736001 2025-06-16,17:12:51.000,167,11085880,128245,0,1750093970,13854.596005170002,42.23338170000352,53021.59720296 2025-06-16,17:12:52.000,167,11085902,127645,0,1750093971,13854.555587310002,42.19813604999945,53021.569254480004 2025-06-16,17:12:53.000,167,11085956,127365,0,1750093972,13854.535378380002,42.19108692000009,53021.59720296 2025-06-16,17:12:54.000,167,11085874,127725,0,1750093973,13854.515169450002,42.16993953000201,53021.590215840006 2025-06-16,17:12:55.000,167,11085982,127485,0,1750093974,13854.461278969997,42.16289040000265,53021.590215840006 2025-06-16,17:12:56.000,167,11085968,127645,0,1750093975,13854.441070039997,42.16289040000265,53021.63213856001 2025-06-16,17:12:57.000,167,11085904,127645,0,1750093976,13854.387179559992,42.13469387999794,53021.60419008 2025-06-16,17:12:58.000,167,11085930,127805,0,1750093977,13854.380443249996,42.1064973600005,53021.639125680005 2025-06-16,17:12:59.000,167,11085929,128005,0,1750093978,13854.319816459996,42.06420258000435,53021.5762416 2025-06-16,17:13:00.000,167,11085903,127845,0,1750093979,13854.333289080001,42.036006059999636,53021.60419008 2025-06-16,17:13:01.000,167,11085918,127845,0,1750093980,13854.299607529996,42.02895693000028,53021.62515144 2025-06-16,17:13:02.000,167,11085936,127685,0,1750093981,13854.27266229,42.0078095400022,53021.58322872001 2025-06-16,17:13:03.000,167,11085976,127845,0,1750093982,13854.23224443,41.97961302000476,53021.590215840006 2025-06-16,17:13:04.000,167,11085937,127925,0,1750093983,13854.23224443,42.0078095400022,53021.590215840006 2025-06-16,17:13:05.000,167,11085886,127805,0,1750093984,13854.218771809996,41.97256388999813,53021.58322872001 2025-06-16,17:13:06.000,167,11085925,127645,0,1750093985,13854.25245336,42.00076041000284,53021.59720296 2025-06-16,17:13:07.000,167,11085924,127685,0,1750093986,13854.2120355,42.0078095400022,53021.58322872001 2025-06-16,17:13:08.000,167,11085885,127845,0,1750093987,13854.238980739996,42.02190780000092,53021.60419008 2025-06-16,17:13:09.000,167,11085894,127765,0,1750093988,13854.23224443,42.043055189998995,53021.51335752001 2025-06-16,17:13:10.000,167,11085902,127845,0,1750093989,13854.238980739996,42.036006059999636,53021.5762416 2025-06-16,17:13:11.000,167,11085938,127845,0,1750093990,13854.25245336,42.036006059999636,53021.62515144 2025-06-16,17:13:12.000,167,11085958,127885,0,1750093991,13854.218771809996,42.07125171000371,53021.60419008 2025-06-16,17:13:13.000,167,11085949,127805,0,1750093992,13854.2120355,42.092399100001785,53021.58322872001 2025-06-16,17:13:14.000,167,11085900,128005,0,1750093993,13854.265925979991,42.07125171000371,53021.56226736001 2025-06-16,17:13:15.000,167,11085919,127965,0,1750093994,13854.265925979991,42.092399100001785,53021.55528024 2025-06-16,17:13:16.000,167,11085912,127885,0,1750093995,13854.265925979991,42.085349970002426,53021.56226736001 2025-06-16,17:13:17.000,167,11085928,127645,0,1750093996,13854.19182657,42.07830084000307,53021.569254480004 2025-06-16,17:13:18.000,167,11085857,127725,0,1750093997,13854.2120355,42.1064973600005,53021.58322872001 2025-06-16,17:13:19.000,167,11085933,127765,0,1750093998,13854.16488132999,42.085349970002426,53021.54130600001 2025-06-16,17:13:20.000,167,11085939,127485,0,1750093999,13854.14467239999,42.092399100001785,53021.54829312 2025-06-16,17:13:21.000,167,11085852,127765,0,1750094000,13854.09078192,42.16993953000201,53021.52733176 2025-06-16,17:13:22.000,167,11085955,127485,0,1750094001,13854.11099085,42.13469387999794,53021.53431888001 2025-06-16,17:13:23.000,167,11085948,127765,0,1750094002,13854.057100369995,42.148792140003934,53021.5063704 2025-06-16,17:13:24.000,167,11085882,127765,0,1750094003,13854.0099462,42.18403779000073,53021.45746056 2025-06-16,17:13:25.000,167,11085922,127405,0,1750094004,13853.96279202999,42.19108692000009,53021.5063704 2025-06-16,17:13:26.000,167,11085916,127725,0,1750094005,13853.94931941,42.18403779000073,53021.45746056 2025-06-16,17:13:27.000,167,11085918,127605,0,1750094006,13853.88869262,42.18403779000073,53021.42951208 2025-06-16,17:13:28.000,167,11085870,127805,0,1750094007,13853.895428929995,42.20518517999881,53021.38758936 2025-06-16,17:13:29.000,167,11085919,127845,0,1750094008,13853.88869262,42.18403779000073,53021.37361512001 2025-06-16,17:13:30.000,167,11085934,127805,0,1750094009,13853.875219999994,42.22633257000416,53021.422524960006 2025-06-16,17:13:31.000,167,11085954,127725,0,1750094010,13853.807856899999,42.282725609999034,53021.38060224 2025-06-16,17:13:32.000,167,11085963,127645,0,1750094011,13853.787647969999,42.268627350000315,53021.42951208 2025-06-16,17:13:33.000,167,11085881,127725,0,1750094012,13853.753966419994,42.282725609999034,53021.44348632001 2025-06-16,17:13:34.000,167,11085898,127925,0,1750094013,13853.706812249999,42.275676479999674,53021.37361512001 2025-06-16,17:13:35.000,167,11085899,127645,0,1750094014,13853.706812249999,42.310922130003746,53021.35964088 2025-06-16,17:13:36.000,167,11085932,127485,0,1750094015,13853.686603319999,42.29682386999775,53021.35964088 2025-06-16,17:13:37.000,167,11085890,127645,0,1750094016,13853.673130699994,42.30387300000439,53021.37361512001 2025-06-16,17:13:38.000,167,11085932,127725,0,1750094017,13853.632712839993,42.317971260003105,53021.352653760005 2025-06-16,17:13:39.000,167,11085891,127725,0,1750094018,13853.592294979993,42.28977473999839,53021.303743920005 2025-06-16,17:13:40.000,167,11085965,127725,0,1750094019,13853.599031289988,42.282725609999034,53021.29675680001 2025-06-16,17:13:41.000,167,11085910,127725,0,1750094020,13853.578822359988,42.33911865000118,53021.29675680001 2025-06-16,17:13:42.000,167,11085974,127805,0,1750094021,13853.497986639988,42.317971260003105,53021.36662800001 2025-06-16,17:13:43.000,167,11085957,127525,0,1750094022,13853.545140809998,42.34616778000054,53021.31771816 2025-06-16,17:13:44.000,167,11085859,128165,0,1750094023,13853.497986639988,42.37436429999798,53021.28278256 2025-06-16,17:13:45.000,167,11085938,127845,0,1750094024,13853.491250329993,42.41665908000141,53021.3316924 2025-06-16,17:13:46.000,167,11085923,127725,0,1750094025,13853.457568780002,42.43780646999949,53021.254834080006 2025-06-16,17:13:47.000,167,11085951,127645,0,1750094026,13853.471041399993,42.47305212000356,53021.28976968 2025-06-16,17:13:48.000,167,11085917,127685,0,1750094027,13853.464305089998,42.501248640000995,53021.28278256 2025-06-16,17:13:49.000,167,11085897,127565,0,1750094028,13853.457568780002,42.543543420004426,53021.28278256 2025-06-16,17:13:50.000,167,11085878,127725,0,1750094029,13853.430623539993,42.59288732999994,53021.28278256 2025-06-16,17:13:51.000,167,11085964,127805,0,1750094030,13853.430623539993,42.63518211000337,53021.32470528001 2025-06-16,17:13:52.000,167,11085958,127845,0,1750094031,13853.383469369997,42.684526019998884,53021.303743920005 2025-06-16,17:13:53.000,167,11085915,127725,0,1750094032,13853.430623539993,42.726820800002315,53021.28278256 2025-06-16,17:13:54.000,167,11085922,127645,0,1750094033,13853.484514019998,42.76911557999847,53021.31771816 2025-06-16,17:13:55.000,167,11085944,127925,0,1750094034,13853.572086049993,42.81845949000126,53021.31771816 2025-06-16,17:13:56.000,167,11085896,127805,0,1750094035,13853.585558669998,42.82550862000062,53021.28976968 2025-06-16,17:13:57.000,167,11085920,127885,0,1750094036,13853.585558669998,42.86075427000469,53021.29675680001 2025-06-16,17:13:58.000,167,11085913,127845,0,1750094037,13853.666394389998,42.895999920001486,53021.35964088 2025-06-16,17:13:59.000,167,11085907,127965,0,1750094038,13853.686603319999,42.93829470000492,53021.33867952 2025-06-16,17:14:00.000,167,11085964,127605,0,1750094039,13853.700075939989,42.952392960003635,53021.40855072 2025-06-16,17:14:01.000,167,11085910,127525,0,1750094040,13853.693339629994,42.93124556999828,53021.37361512001 2025-06-16,17:14:02.000,167,11085903,127765,0,1750094041,13853.733757489994,42.93829470000492,53021.352653760005 2025-06-16,17:14:03.000,167,11085868,127805,0,1750094042,13853.713548559994,42.93829470000492,53021.33867952 2025-06-16,17:14:04.000,167,11085929,127885,0,1750094043,13853.76070272999,42.952392960003635,53021.33867952 2025-06-16,17:14:05.000,167,11085937,127925,0,1750094044,13853.78091165999,43.01583512999787,53021.33867952 2025-06-16,17:14:06.000,167,11085914,127805,0,1750094045,13853.787647969999,43.03698252000322,53021.31073104 2025-06-16,17:14:07.000,167,11085888,127565,0,1750094046,13853.82132951999,43.06517904000066,53021.31073104 2025-06-16,17:14:08.000,167,11085871,127645,0,1750094047,13853.86848369,43.06517904000066,53021.35964088 2025-06-16,17:14:09.000,167,11085894,127845,0,1750094048,13853.92911048,43.086326429998735,53021.38758936 2025-06-16,17:14:10.000,167,11085889,127925,0,1750094049,13853.956055719995,43.10042469000473,53021.39457648001 2025-06-16,17:14:11.000,167,11085962,128045,0,1750094050,13854.016682509995,43.142719470000884,53021.38060224 2025-06-16,17:14:12.000,167,11085869,127365,0,1750094051,13854.057100369995,43.14976860000024,53021.40855072 2025-06-16,17:14:13.000,167,11085939,127605,0,1750094052,13854.13119978,43.142719470000884,53021.401563600004 2025-06-16,17:14:14.000,167,11085957,128165,0,1750094053,13854.16488132999,43.142719470000884,53021.39457648001 2025-06-16,17:14:15.000,167,11085918,127765,0,1750094054,13854.225508119991,43.1568177299996,53021.42951208 2025-06-16,17:14:16.000,167,11085919,127725,0,1750094055,13854.245717049991,43.16386685999896,53021.42951208 2025-06-16,17:14:17.000,167,11085954,127685,0,1750094056,13854.326552769991,43.1568177299996,53021.46444768001 2025-06-16,17:14:18.000,167,11085895,127365,0,1750094057,13854.346761699991,43.11452295000345,53021.45746056 2025-06-16,17:14:19.000,167,11085901,127845,0,1750094058,13854.400652179997,43.142719470000884,53021.49239616001 2025-06-16,17:14:20.000,167,11085932,127725,0,1750094059,13854.454542660002,43.093375559998094,53021.46444768001 2025-06-16,17:14:21.000,167,11085918,127605,0,1750094060,13854.481487899997,43.10747382000409,53021.48540904 2025-06-16,17:14:22.000,167,11085904,127845,0,1750094061,13854.515169450002,43.093375559998094,53021.55528024 2025-06-16,17:14:23.000,167,11085904,127325,0,1750094062,13854.555587310002,43.10747382000409,53021.51335752001 2025-06-16,17:14:24.000,167,11085882,127725,0,1750094063,13854.596005170002,43.093375559998094,53021.55528024 2025-06-16,17:14:25.000,167,11085931,127725,0,1750094064,13854.622950409997,43.03698252000322,53021.54130600001 2025-06-16,17:14:26.000,167,11085930,127565,0,1750094065,13854.582532549997,43.086326429998735,53021.56226736001 2025-06-16,17:14:27.000,167,11085882,127685,0,1750094066,13854.596005170002,43.05108078000194,53021.59720296 2025-06-16,17:14:28.000,167,11085953,127605,0,1750094067,13854.596005170002,42.99468773999979,53021.58322872001 2025-06-16,17:14:29.000,167,11085887,127845,0,1750094068,13854.602741479997,43.05108078000194,53021.59720296 2025-06-16,17:14:30.000,167,11085925,127805,0,1750094069,13854.602741479997,43.0228842600045,53021.60419008 2025-06-16,17:14:31.000,167,11085947,127805,0,1750094070,13854.622950409997,43.00878599999851,53021.59720296 2025-06-16,17:14:32.000,167,11085905,127845,0,1750094071,13854.589268859992,43.0228842600045,53021.6461128 2025-06-16,17:14:33.000,167,11085925,127925,0,1750094072,13854.562323619997,42.98058948000107,53021.639125680005 2025-06-16,17:14:34.000,167,11085932,127605,0,1750094073,13854.582532549997,43.01583512999787,53021.67406128 2025-06-16,17:14:35.000,167,11085868,127845,0,1750094074,13854.602741479997,43.01583512999787,53021.66008704001 2025-06-16,17:14:36.000,167,11085900,128125,0,1750094075,13854.562323619997,43.0228842600045,53021.715984 2025-06-16,17:14:37.000,167,11085918,127445,0,1750094076,13854.589268859992,43.00878599999851,53021.688035520005 2025-06-16,17:14:38.000,167,11085911,127565,0,1750094077,13854.596005170002,43.01583512999787,53021.72297112 2025-06-16,17:14:39.000,167,11085927,127765,0,1750094078,13854.616214100002,43.079277299999376,53021.72297112 2025-06-16,17:14:40.000,167,11085891,127645,0,1750094079,13854.596005170002,43.079277299999376,53021.74393248 2025-06-16,17:14:41.000,167,11085978,127765,0,1750094080,13854.616214100002,43.12157208000281,53021.757906720006 2025-06-16,17:14:42.000,167,11085865,127725,0,1750094081,13854.602741479997,43.11452295000345,53021.75091960001 2025-06-16,17:14:43.000,167,11085963,127885,0,1750094082,13854.569059929992,43.093375559998094,53021.76489384 2025-06-16,17:14:44.000,167,11085927,127925,0,1750094083,13854.589268859992,43.128621210002166,53021.76489384 2025-06-16,17:14:45.000,167,11085923,127965,0,1750094084,13854.575796240002,43.12157208000281,53021.74393248 2025-06-16,17:14:46.000,167,11085913,127805,0,1750094085,13854.562323619997,43.142719470000884,53021.806816560005 2025-06-16,17:14:47.000,167,11085889,127925,0,1750094086,13854.515169450002,43.12157208000281,53021.7858552 2025-06-16,17:14:48.000,167,11085890,127805,0,1750094087,13854.474751590002,43.16386685999896,53021.806816560005 2025-06-16,17:14:49.000,167,11085875,127805,0,1750094088,13854.461278969997,43.1568177299996,53021.81380368 2025-06-16,17:14:50.000,167,11085918,127845,0,1750094089,13854.393915870001,43.20616164000239,53021.7858552 2025-06-16,17:14:51.000,167,11085909,127725,0,1750094090,13854.333289080001,43.20616164000239,53021.8207908 2025-06-16,17:14:52.000,167,11085924,127805,0,1750094091,13854.313080150001,43.24845641999855,53021.806816560005 2025-06-16,17:14:53.000,167,11085919,127925,0,1750094092,13854.299607529996,43.28370207000262,53021.83476504 2025-06-16,17:14:54.000,167,11085964,127605,0,1750094093,13854.279398599996,43.28370207000262,53021.82777792001 2025-06-16,17:14:55.000,167,11085914,127565,0,1750094094,13854.259189669996,43.304849460000696,53021.84175216 2025-06-16,17:14:56.000,167,11085942,127845,0,1750094095,13854.23224443,43.34714424000413,53021.87668776001 2025-06-16,17:14:57.000,167,11085909,127805,0,1750094096,13854.225508119991,43.33304597999813,53021.84175216 2025-06-16,17:14:58.000,167,11085963,127925,0,1750094097,13854.198562879996,43.42468467000435,53021.84873928001 2025-06-16,17:14:59.000,167,11085922,127765,0,1750094098,13854.205299189991,43.41763553999772,53021.82777792001 2025-06-16,17:15:00.000,167,11085936,127645,0,1750094099,13854.17161764,43.47402857999987,53021.87668776001 2025-06-16,17:15:01.000,167,11085931,127485,0,1750094100,13854.137936089995,43.45288119000179,53021.84175216 2025-06-16,17:15:02.000,167,11085890,127525,0,1750094101,13854.15140871,43.47402857999987,53021.89764912001 2025-06-16,17:15:03.000,167,11085911,127765,0,1750094102,13854.10425453999,43.45993032000115,53021.95354608 2025-06-16,17:15:04.000,167,11085920,127885,0,1750094103,13854.06383667999,43.45993032000115,53021.89764912001 2025-06-16,17:15:05.000,167,11085929,127845,0,1750094104,13854.097518229995,43.47402857999987,53021.890662 2025-06-16,17:15:06.000,167,11085977,127645,0,1750094105,13854.06383667999,43.50927423000394,53021.9605332 2025-06-16,17:15:07.000,167,11085928,128005,0,1750094106,13854.077309299995,43.55861813999945,53021.95354608 2025-06-16,17:15:08.000,167,11085915,127405,0,1750094107,13854.036891439995,43.551569010000094,53021.974507440005 2025-06-16,17:15:09.000,167,11085903,127605,0,1750094108,13854.03015513,43.57271639999817,53021.98149456 2025-06-16,17:15:10.000,167,11085904,127645,0,1750094109,13854.06383667999,43.593863790003525,53022.00944304 2025-06-16,17:15:11.000,167,11085912,127605,0,1750094110,13854.06383667999,43.62206031000096,53021.96752032001 2025-06-16,17:15:12.000,167,11085879,128005,0,1750094111,13854.057100369995,43.62910944000032,53022.01643016001 2025-06-16,17:15:13.000,167,11085960,127845,0,1750094112,13854.036891439995,43.66435509000439,53022.01643016001 2025-06-16,17:15:14.000,167,11085955,127685,0,1750094113,13854.03015513,43.67845335000311,53021.99546880001 2025-06-16,17:15:15.000,167,11085975,127645,0,1750094114,13854.036891439995,43.69960074000119,53022.03739152001 2025-06-16,17:15:16.000,167,11085949,127765,0,1750094115,13854.016682509995,43.70664987000055,53021.98149456 2025-06-16,17:15:17.000,167,11085937,127845,0,1750094116,13854.03015513,43.69960074000119,53022.0304044 2025-06-16,17:15:18.000,167,11085886,127805,0,1750094117,13854.02341881999,43.720748129999265,53022.00245592 2025-06-16,17:15:19.000,167,11085912,127485,0,1750094118,13853.976264649995,43.73484638999798,53022.01643016001 2025-06-16,17:15:20.000,167,11085879,127725,0,1750094119,13853.96279202999,43.70664987000055,53022.0304044 2025-06-16,17:15:21.000,167,11085914,127765,0,1750094120,13853.935846789995,43.73484638999798,53021.99546880001 2025-06-16,17:15:22.000,167,11085943,127805,0,1750094121,13853.976264649995,43.763042910002696,53021.93258472 2025-06-16,17:15:23.000,167,11085951,127845,0,1750094122,13854.00320988999,43.777141170001414,53021.98848168 2025-06-16,17:15:24.000,167,11085856,127645,0,1750094123,13853.976264649995,43.826485080004204,53022.00245592 2025-06-16,17:15:25.000,167,11085916,127805,0,1750094124,13854.00320988999,43.777141170001414,53021.974507440005 2025-06-16,17:15:26.000,167,11085882,127925,0,1750094125,13853.976264649995,43.80533768999885,53022.04437864001 2025-06-16,17:15:27.000,167,11085943,127765,0,1750094126,13854.02341881999,43.819435950004845,53021.94655896001 2025-06-16,17:15:28.000,167,11085925,127525,0,1750094127,13854.03015513,43.819435950004845,53021.93957184 2025-06-16,17:15:29.000,167,11085830,127645,0,1750094128,13854.057100369995,43.84058334000292,53021.95354608 2025-06-16,17:15:30.000,167,11085917,127765,0,1750094129,13854.117727159995,43.85468160000164,53021.91162336 2025-06-16,17:15:31.000,167,11085855,127805,0,1750094130,13854.117727159995,43.889927249998436,53021.91861048001 2025-06-16,17:15:32.000,167,11085888,127965,0,1750094131,13854.18509025999,43.92517290000251,53021.91861048001 2025-06-16,17:15:33.000,167,11085939,127645,0,1750094132,13854.218771809996,43.90402551000443,53021.91861048001 2025-06-16,17:15:34.000,167,11085883,127845,0,1750094133,13854.245717049991,43.946320290000585,53021.93258472 2025-06-16,17:15:35.000,167,11085934,127805,0,1750094134,13854.306343839991,43.960418549999304,53021.9605332 2025-06-16,17:15:36.000,167,11085866,127765,0,1750094135,13854.25245336,43.995664200003375,53021.974507440005 2025-06-16,17:15:37.000,167,11085894,127805,0,1750094136,13854.27266229,44.03090985000017,53021.98149456 2025-06-16,17:15:38.000,167,11085909,128165,0,1750094137,13854.27266229,44.08025376000296,53022.00944304 2025-06-16,17:15:39.000,167,11085907,127325,0,1750094138,13854.319816459996,44.06615550000424,53022.01643016001 2025-06-16,17:15:40.000,167,11085916,127765,0,1750094139,13854.299607529996,44.122548539999116,53021.98149456 2025-06-16,17:15:41.000,167,11085874,127645,0,1750094140,13854.326552769991,44.171892450001906,53022.05136576 2025-06-16,17:15:42.000,167,11085943,127925,0,1750094141,13854.340025389996,44.221236360004696,53021.99546880001 2025-06-16,17:15:43.000,167,11085957,127885,0,1750094142,13854.387179559992,44.25648201000149,53022.023417280005 2025-06-16,17:15:44.000,167,11085845,128165,0,1750094143,13854.393915870001,44.348120700000436,53022.00245592 2025-06-16,17:15:45.000,167,11085901,127565,0,1750094144,13854.454542660002,44.34107157000108,53021.9605332 2025-06-16,17:15:46.000,167,11085869,127685,0,1750094145,13854.528642069992,44.348120700000436,53022.01643016001 2025-06-16,17:15:47.000,167,11085935,127725,0,1750094146,13854.562323619997,44.36926808999851,53022.072327120004 2025-06-16,17:15:48.000,167,11085916,128165,0,1750094147,13854.656631960002,44.44680851999874,53022.08630136001 2025-06-16,17:15:49.000,167,11085873,127925,0,1750094148,13854.697049820003,44.43975938999938,53022.1701468 2025-06-16,17:15:50.000,167,11085894,127845,0,1750094149,13854.771149229993,44.4538576499981,53022.142198320005 2025-06-16,17:15:51.000,167,11085874,127645,0,1750094150,13854.872193879994,44.50320156000089,53022.16315968001 2025-06-16,17:15:52.000,167,11085932,127845,0,1750094151,13854.919348049989,44.50320156000089,53022.12822408 2025-06-16,17:15:53.000,167,11085892,127605,0,1750094152,13855.006920079999,44.50320156000089,53022.17713392 2025-06-16,17:15:54.000,167,11085901,127845,0,1750094153,13855.054074249994,44.55254547000368,53022.21905664 2025-06-16,17:15:55.000,167,11085918,127565,0,1750094154,13855.16859152,44.594840249999834,53022.23303088001 2025-06-16,17:15:56.000,167,11085895,127645,0,1750094155,13855.28310878999,44.594840249999834,53022.26796648 2025-06-16,17:15:57.000,167,11085875,127725,0,1750094156,13855.33026296,44.594840249999834,53022.23303088001 2025-06-16,17:15:58.000,167,11085871,127765,0,1750094157,13855.417834989996,44.55254547000368,53022.260979360006 2025-06-16,17:15:59.000,167,11085884,128085,0,1750094158,13855.532352260001,44.60188937999919,53022.21206952001 2025-06-16,17:16:00.000,167,11085869,127725,0,1750094159,13855.552561190001,44.60188937999919,53022.3448248 2025-06-16,17:16:01.000,167,11085846,127845,0,1750094160,13855.633396910001,44.573692860001756,53022.37277328001 2025-06-16,17:16:02.000,167,11085936,127925,0,1750094161,13855.700760009997,44.55254547000368,53022.39373464 2025-06-16,17:16:03.000,167,11085941,127765,0,1750094162,13855.747914179992,44.524348949998966,53022.414696 2025-06-16,17:16:04.000,167,11085901,128405,0,1750094163,13855.862431449998,44.55959460000304,53022.428670240006 2025-06-16,17:16:05.000,167,11085939,128325,0,1750094164,13855.923058239998,44.51729981999961,53022.50552856 2025-06-16,17:16:06.000,167,11085854,128165,0,1750094165,13855.983685029998,44.524348949998966,53022.46360584 2025-06-16,17:16:07.000,167,11085924,128045,0,1750094166,13856.071257059994,44.48910330000217,53022.526489920005 2025-06-16,17:16:08.000,167,11085925,128165,0,1750094167,13856.104938609998,44.43271026000002,53022.56142552 2025-06-16,17:16:09.000,167,11085902,128045,0,1750094168,13856.21945587999,44.460906780004734,53022.575399760004 2025-06-16,17:16:10.000,167,11085906,128125,0,1750094169,13856.26661005,44.4538576499981,53022.6243096 2025-06-16,17:16:11.000,167,11085902,128205,0,1750094170,13856.34744577,44.43975938999938,53022.66623232001 2025-06-16,17:16:12.000,167,11085918,128325,0,1750094171,13856.38112731999,44.39041548000387,53022.645270960005 2025-06-16,17:16:13.000,167,11085924,128325,0,1750094172,13856.40807256,44.38336635000451,53022.72212928 2025-06-16,17:16:14.000,167,11085962,128085,0,1750094173,13856.46869935,44.36926808999851,53022.70116792 2025-06-16,17:16:15.000,167,11085889,128165,0,1750094174,13856.515853519995,44.411562870001944,53022.75706488001 2025-06-16,17:16:16.000,167,11085920,128045,0,1750094175,13856.556271379995,44.411562870001944,53022.7989876 2025-06-16,17:16:17.000,167,11085907,128125,0,1750094176,13856.61016186,44.37631721999787,53022.79200048 2025-06-16,17:16:18.000,167,11085906,128165,0,1750094177,13856.62363447999,44.362218959999154,53022.8688588 2025-06-16,17:16:19.000,167,11085907,128405,0,1750094178,13856.643843409991,44.362218959999154,53022.812961840005 2025-06-16,17:16:20.000,167,11085954,128085,0,1750094179,13856.704470199991,44.355169829999795,53022.85488456001 2025-06-16,17:16:21.000,167,11085865,128445,0,1750094180,13856.738151749996,44.38336635000451,53022.91776864 2025-06-16,17:16:22.000,167,11085880,128365,0,1750094181,13856.758360679996,44.36926808999851,53022.931742880006 2025-06-16,17:16:23.000,167,11085896,128325,0,1750094182,13856.792042230001,44.37631721999787,53023.03654968 2025-06-16,17:16:24.000,167,11085877,128325,0,1750094183,13856.785305919992,44.37631721999787,53023.02257544001 2025-06-16,17:16:25.000,167,11085941,128325,0,1750094184,13856.825723779992,44.37631721999787,53023.029562560005 2025-06-16,17:16:26.000,167,11085876,128285,0,1750094185,13856.812251160001,44.4186120000013,53023.07148528001 2025-06-16,17:16:27.000,167,11085883,128165,0,1750094186,13856.879614259997,44.44680851999874,53023.078472400004 2025-06-16,17:16:28.000,167,11085894,128285,0,1750094187,13856.899823189997,44.42566113000066,53023.14135648001 2025-06-16,17:16:29.000,167,11085920,128165,0,1750094188,13856.886350569992,44.411562870001944,53023.16231784 2025-06-16,17:16:30.000,167,11085866,128085,0,1750094189,13856.879614259997,44.43271026000002,53023.20424056 2025-06-16,17:16:31.000,167,11085907,128485,0,1750094190,13856.906559499992,44.42566113000066,53023.16231784 2025-06-16,17:16:32.000,167,11085959,128125,0,1750094191,13856.913295810002,44.43975938999938,53023.211227679996 2025-06-16,17:16:33.000,167,11085957,128365,0,1750094192,13856.913295810002,44.43271026000002,53023.22520192 2025-06-16,17:16:34.000,167,11085935,128165,0,1750094193,13856.940241049997,44.43271026000002,53023.21821480001 2025-06-16,17:16:35.000,167,11085949,128365,0,1750094194,13856.913295810002,44.44680851999874,53023.29507312 2025-06-16,17:16:36.000,167,11085961,128205,0,1750094195,13856.953713670002,44.411562870001944,53023.267124640006 2025-06-16,17:16:37.000,167,11085961,128125,0,1750094196,13856.872877950002,44.48205417000281,53023.30904736001 2025-06-16,17:16:38.000,167,11085915,128485,0,1750094197,13856.845932709992,44.460906780004734,53023.30206024 2025-06-16,17:16:39.000,167,11085932,128325,0,1750094198,13856.893086880002,44.404513740002585,53023.27411176 2025-06-16,17:16:40.000,167,11085919,128125,0,1750094199,13856.866141639992,44.42566113000066,53023.29507312 2025-06-16,17:16:41.000,167,11085877,128485,0,1750094200,13856.859405329997,44.42566113000066,53023.33000872 2025-06-16,17:16:42.000,167,11085880,128445,0,1750094201,13856.872877950002,44.43975938999938,53023.34398296 2025-06-16,17:16:43.000,167,11085911,128285,0,1750094202,13856.886350569992,44.44680851999874,53023.34398296 2025-06-16,17:16:44.000,167,11085955,128125,0,1750094203,13856.926768429992,44.4186120000013,53023.30904736001 2025-06-16,17:16:45.000,167,11085903,128285,0,1750094204,13856.960449979997,44.4538576499981,53023.364944320005 2025-06-16,17:16:46.000,167,11085872,128165,0,1750094205,13856.920032119997,44.460906780004734,53023.33000872 2025-06-16,17:16:47.000,167,11085980,128325,0,1750094206,13856.967186289992,44.43975938999938,53023.364944320005 2025-06-16,17:16:48.000,167,11085921,128445,0,1750094207,13856.946977359992,44.4186120000013,53023.378918559996 2025-06-16,17:16:49.000,167,11085946,128005,0,1750094208,13856.933504740002,44.4186120000013,53023.42084128 2025-06-16,17:16:50.000,167,11085961,127685,0,1750094209,13856.987395219992,44.411562870001944,53023.434815520006 2025-06-16,17:16:51.000,167,11085879,128205,0,1750094210,13856.913295810002,44.43271026000002,53023.483725360005 2025-06-16,17:16:52.000,167,11085923,128125,0,1750094211,13856.913295810002,44.42566113000066,53023.49071248 2025-06-16,17:16:53.000,167,11085876,128085,0,1750094212,13856.940241049997,44.404513740002585,53023.46975112 2025-06-16,17:16:54.000,167,11085975,128285,0,1750094213,13856.913295810002,44.411562870001944,53023.53962232 2025-06-16,17:16:55.000,167,11085922,128405,0,1750094214,13856.946977359992,44.38336635000451,53023.53962232 2025-06-16,17:16:56.000,167,11085930,128125,0,1750094215,13856.906559499992,44.404513740002585,53023.55359656001 2025-06-16,17:16:57.000,167,11085968,128125,0,1750094216,13856.899823189997,44.38336635000451,53023.532635200005 2025-06-16,17:16:58.000,167,11085897,128085,0,1750094217,13856.906559499992,44.348120700000436,53023.53962232 2025-06-16,17:16:59.000,167,11085931,128085,0,1750094218,13856.920032119997,44.36926808999851,53023.55359656001 2025-06-16,17:17:00.000,167,11085916,127445,0,1750094219,13856.926768429992,44.31287505000364,53023.546609439996 2025-06-16,17:17:01.000,167,11085956,127685,0,1750094220,13856.933504740002,44.32697331000236,53023.53962232 2025-06-16,17:17:02.000,167,11085858,127645,0,1750094221,13856.933504740002,44.33402244000172,53023.59551928001 2025-06-16,17:17:03.000,167,11085898,127685,0,1750094222,13856.980658909997,44.319924180003,53023.581545040004 2025-06-16,17:17:04.000,167,11085948,127605,0,1750094223,13856.946977359992,44.34107157000108,53023.62346776001 2025-06-16,17:17:05.000,167,11085877,127765,0,1750094224,13856.953713670002,44.33402244000172,53023.63045488 2025-06-16,17:17:06.000,167,11085875,127685,0,1750094225,13856.946977359992,44.355169829999795,53023.67936472 2025-06-16,17:17:07.000,167,11085972,127725,0,1750094226,13856.994131530002,44.36926808999851,53023.651416240005 2025-06-16,17:17:08.000,167,11085927,127885,0,1750094227,13856.920032119997,44.37631721999787,53023.61648064 2025-06-16,17:17:09.000,167,11085871,127725,0,1750094228,13856.967186289992,44.411562870001944,53023.637442 2025-06-16,17:17:10.000,167,11085935,127605,0,1750094229,13856.946977359992,44.404513740002585,53023.602506400006 2025-06-16,17:17:11.000,167,11085938,128165,0,1750094230,13856.933504740002,44.43975938999938,53023.67237760001 2025-06-16,17:17:12.000,167,11085933,127925,0,1750094231,13856.987395219992,44.46795591000409,53023.714300319996 2025-06-16,17:17:13.000,167,11085912,127805,0,1750094232,13856.940241049997,44.51025069000025,53023.72827456 2025-06-16,17:17:14.000,167,11085968,127765,0,1750094233,13856.973922600002,44.51025069000025,53023.68635184 2025-06-16,17:17:15.000,167,11085933,127965,0,1750094234,13856.980658909997,44.573692860001756,53023.714300319996 2025-06-16,17:17:16.000,167,11085933,127765,0,1750094235,13856.994131530002,44.60188937999919,53023.700326080005 2025-06-16,17:17:17.000,167,11085972,127565,0,1750094236,13857.021076769997,44.630085900003905,53023.66539048 2025-06-16,17:17:18.000,167,11085948,127725,0,1750094237,13857.027813079992,44.61598763999791,53023.749235920004 2025-06-16,17:17:19.000,167,11085936,127805,0,1750094238,13857.000867839997,44.630085900003905,53023.67936472 2025-06-16,17:17:20.000,167,11085924,127845,0,1750094239,13857.041285699997,44.644184160002624,53023.749235920004 2025-06-16,17:17:21.000,167,11085989,127525,0,1750094240,13857.027813079992,44.65123329000198,53023.72128744001 2025-06-16,17:17:22.000,167,11085911,127845,0,1750094241,13857.021076769997,44.6653315500007,53023.72827456 2025-06-16,17:17:23.000,167,11085907,127805,0,1750094242,13857.048022009993,44.65123329000198,53023.72827456 2025-06-16,17:17:24.000,167,11085945,127805,0,1750094243,13856.973922600002,44.65828242000134,53023.74224880001 2025-06-16,17:17:25.000,167,11085945,127805,0,1750094244,13856.973922600002,44.637135030003265,53023.73526168 2025-06-16,17:17:26.000,167,11085912,128005,0,1750094245,13856.940241049997,44.65123329000198,53023.82609424 2025-06-16,17:17:27.000,167,11085931,127645,0,1750094246,13856.953713670002,44.65828242000134,53023.770197280006 2025-06-16,17:17:28.000,167,11085932,127805,0,1750094247,13856.933504740002,44.644184160002624,53023.82609424 2025-06-16,17:17:29.000,167,11085906,127885,0,1750094248,13856.913295810002,44.65123329000198,53023.79115864001 2025-06-16,17:17:30.000,167,11085889,127765,0,1750094249,13856.906559499992,44.65123329000198,53023.80513288 2025-06-16,17:17:31.000,167,11085873,127805,0,1750094250,13856.940241049997,44.644184160002624,53023.85404272 2025-06-16,17:17:32.000,167,11085923,127845,0,1750094251,13856.933504740002,44.67942980999942,53023.82609424 2025-06-16,17:17:33.000,167,11085882,127885,0,1750094252,13856.920032119997,44.70762633000413,53023.868016960005 2025-06-16,17:17:34.000,167,11085966,127765,0,1750094253,13856.967186289992,44.72877372000221,53023.85404272 2025-06-16,17:17:35.000,167,11085930,127925,0,1750094254,13856.946977359992,44.72172459000285,53023.8470556 2025-06-16,17:17:36.000,167,11085917,127925,0,1750094255,13857.000867839997,44.74287198000093,53023.83308136 2025-06-16,17:17:37.000,167,11085892,127645,0,1750094256,13856.994131530002,44.72877372000221,53023.881991199996 2025-06-16,17:17:38.000,167,11085936,128165,0,1750094257,13856.973922600002,44.72172459000285,53023.85404272 2025-06-16,17:17:39.000,167,11085948,127805,0,1750094258,13856.960449979997,44.72172459000285,53023.86102984001 2025-06-16,17:17:40.000,167,11085923,127725,0,1750094259,13856.913295810002,44.72877372000221,53023.85404272 2025-06-16,17:17:41.000,167,11085872,127805,0,1750094260,13856.899823189997,44.771068499998364,53023.90295256 2025-06-16,17:17:42.000,167,11085886,127885,0,1750094261,13856.872877950002,44.771068499998364,53023.85404272 2025-06-16,17:17:43.000,167,11085918,127805,0,1750094262,13856.852669020001,44.764019369999005,53023.90295256 2025-06-16,17:17:44.000,167,11085987,127805,0,1750094263,13856.765096989991,44.77811762999772,53023.85404272 2025-06-16,17:17:45.000,167,11085882,127805,0,1750094264,13856.69099758,44.764019369999005,53023.8470556 2025-06-16,17:17:46.000,167,11085892,127845,0,1750094265,13856.684261269991,44.79221589000372,53023.80513288 2025-06-16,17:17:47.000,167,11085930,127725,0,1750094266,13856.616898169996,44.813363280001795,53023.82609424 2025-06-16,17:17:48.000,167,11085924,127725,0,1750094267,13856.569744,44.764019369999005,53023.76321016001 2025-06-16,17:17:49.000,167,11085940,127965,0,1750094268,13856.475435659995,44.78516676000436,53023.79814576 2025-06-16,17:17:50.000,167,11085922,127845,0,1750094269,13856.40807256,44.79221589000372,53023.83308136 2025-06-16,17:17:51.000,167,11085932,127685,0,1750094270,13856.3676547,44.820412410001154,53023.81212000001 2025-06-16,17:17:52.000,167,11085974,127845,0,1750094271,13856.313764219994,44.82746154000051,53023.79115864001 2025-06-16,17:17:53.000,167,11085907,127845,0,1750094272,13856.28008266999,44.820412410001154,53023.83308136 2025-06-16,17:17:54.000,167,11085954,127645,0,1750094273,13856.25987373999,44.820412410001154,53023.770197280006 2025-06-16,17:17:55.000,167,11085892,127565,0,1750094274,13856.172301709994,44.8768054500033,53023.72128744001 2025-06-16,17:17:56.000,167,11085922,128085,0,1750094275,13856.145356469999,44.90500197000074,53023.72827456 2025-06-16,17:17:57.000,167,11085921,127885,0,1750094276,13856.118411229989,44.9120511000001,53023.72827456 2025-06-16,17:17:58.000,167,11085903,127965,0,1750094277,13856.030839199993,44.96139501000289,53023.700326080005 2025-06-16,17:17:59.000,167,11085899,127845,0,1750094278,13856.057784439989,44.96844414000225,53023.72128744001 2025-06-16,17:18:00.000,167,11085922,127845,0,1750094279,13855.963476099998,44.982542400000966,53023.73526168 2025-06-16,17:18:01.000,167,11085871,127765,0,1750094280,13855.943267169998,45.01778804999776,53023.73526168 2025-06-16,17:18:02.000,167,11085910,127565,0,1750094281,13855.916321930003,45.08123021999927,53023.72827456 2025-06-16,17:18:03.000,167,11085888,127845,0,1750094282,13855.882640379998,45.10237761000462,53023.73526168 2025-06-16,17:18:04.000,167,11085874,127605,0,1750094283,13855.795068350002,45.11647587000334,53023.700326080005 2025-06-16,17:18:05.000,167,11085941,127645,0,1750094284,13855.734441560002,45.172868909998215,53023.7073132 2025-06-16,17:18:06.000,167,11085890,127685,0,1750094285,13855.667078459992,45.20811456000229,53023.67936472 2025-06-16,17:18:07.000,167,11085885,127485,0,1750094286,13855.626660599992,45.24336020999908,53023.65840336 2025-06-16,17:18:08.000,167,11085889,127365,0,1750094287,13855.539088569996,45.271556730003795,53023.5675708 2025-06-16,17:18:09.000,167,11085908,127365,0,1750094288,13855.47172547,45.25040933999844,53023.51167384 2025-06-16,17:18:10.000,167,11085885,127445,0,1750094289,13855.424571299991,45.31385150999995,53023.52564808001 2025-06-16,17:18:11.000,167,11085873,127245,0,1750094290,13855.37068082,45.35614629000338,53023.49071248 2025-06-16,17:18:12.000,167,11085921,127005,0,1750094291,13855.276372479995,45.36319542000274,53023.46975112 2025-06-16,17:18:13.000,167,11085888,126565,0,1750094292,13855.24942724,45.37729368000146,53023.35795720001 2025-06-16,17:18:14.000,167,11085918,126445,0,1750094293,13855.18880045,45.391391940000176,53023.364944320005 2025-06-16,17:18:15.000,167,11085898,126205,0,1750094294,13855.114701039995,45.440735850002966,53023.34398296 2025-06-16,17:18:16.000,167,11085888,126205,0,1750094295,13855.0877558,45.440735850002966,53023.34398296 2025-06-16,17:18:17.000,167,11085884,126085,0,1750094296,13855.054074249994,45.447784980002325,53023.35097008 2025-06-16,17:18:18.000,167,11085862,125845,0,1750094297,13855.054074249994,45.49007975999848,53023.378918559996 2025-06-16,17:18:19.000,167,11085903,126045,0,1750094298,13855.006920079999,45.49007975999848,53023.3230216 2025-06-16,17:18:20.000,167,11085858,126565,0,1750094299,13855.006920079999,45.53237454000191,53023.28808600001 2025-06-16,17:18:21.000,167,11085922,126965,0,1750094300,13855.00018376999,45.53237454000191,53023.28808600001 2025-06-16,17:18:22.000,167,11085880,127005,0,1750094301,13855.006920079999,45.54647280000063,53023.28109888 2025-06-16,17:18:23.000,167,11085938,127365,0,1750094302,13854.97997483999,45.56057105999935,53023.2531504 2025-06-16,17:18:24.000,167,11085878,127405,0,1750094303,13854.946293289999,45.567620189998706,53023.23917616001 2025-06-16,17:18:25.000,167,11085906,127965,0,1750094304,13854.899139119989,45.5817184500047,53023.267124640006 2025-06-16,17:18:26.000,167,11085862,127965,0,1750094305,13854.851984949993,45.58876758000406,53023.23917616001 2025-06-16,17:18:27.000,167,11085905,128445,0,1750094306,13854.825039709998,45.624013230000855,53023.2531504 2025-06-16,17:18:28.000,167,11085932,128405,0,1750094307,13854.804830779998,45.631062360000215,53023.19026632001 2025-06-16,17:18:29.000,167,11085919,128285,0,1750094308,13854.784621849998,45.624013230000855,53023.19026632001 2025-06-16,17:18:30.000,167,11085861,128325,0,1750094309,13854.750940299993,45.69450453000172,53023.22520192 2025-06-16,17:18:31.000,167,11085910,128485,0,1750094310,13854.703786129998,45.70155366000108,53023.20424056 2025-06-16,17:18:32.000,167,11085861,127805,0,1750094311,13854.649895649993,45.70155366000108,53023.113408 2025-06-16,17:18:33.000,167,11085901,127805,0,1750094312,13854.649895649993,45.73679930999788,53023.09244664001 2025-06-16,17:18:34.000,167,11085920,127605,0,1750094313,13854.649895649993,45.78614322000067,53023.113408 2025-06-16,17:18:35.000,167,11085911,127405,0,1750094314,13854.629686719993,45.800241479999386,53023.029562560005 2025-06-16,17:18:36.000,167,11085876,127205,0,1750094315,13854.636423030002,45.79319235000003,53023.02257544001 2025-06-16,17:18:37.000,167,11085886,127165,0,1750094316,13854.643159339998,45.807290609998745,53023.05052392001 2025-06-16,17:18:38.000,167,11085892,127205,0,1750094317,13854.629686719993,45.849585390002176,53023.05052392001 2025-06-16,17:18:39.000,167,11085900,126925,0,1750094318,13854.596005170002,45.89188016999833,53023.02257544001 2025-06-16,17:18:40.000,167,11085893,126965,0,1750094319,13854.602741479997,45.856634520001535,53023.043536799996 2025-06-16,17:18:41.000,167,11085906,127365,0,1750094320,13854.575796240002,45.87778190999961,53023.05751104 2025-06-16,17:18:42.000,167,11085921,127245,0,1750094321,13854.548850999992,45.849585390002176,53023.03654968 2025-06-16,17:18:43.000,167,11085900,127285,0,1750094322,13854.501696829997,45.83548713000346,53022.980652720005 2025-06-16,17:18:44.000,167,11085892,127205,0,1750094323,13854.420861109997,45.82138887000474,53023.0086012 2025-06-16,17:18:45.000,167,11085907,127405,0,1750094324,13854.373706940001,45.8284380000041,53023.03654968 2025-06-16,17:18:46.000,167,11085897,127845,0,1750094325,13854.353498010001,45.8284380000041,53023.02257544001 2025-06-16,17:18:47.000,167,11085901,127885,0,1750094326,13854.313080150001,45.79319235000003,53022.980652720005 2025-06-16,17:18:48.000,167,11085907,128125,0,1750094327,13854.319816459996,45.807290609998745,53022.99462696 2025-06-16,17:18:49.000,167,11085956,128285,0,1750094328,13854.286134909991,45.807290609998745,53022.89680728 2025-06-16,17:18:50.000,167,11085899,128685,0,1750094329,13854.23224443,45.814339739998104,53022.92475576001 2025-06-16,17:18:51.000,167,11085854,128925,0,1750094330,13854.23224443,45.84253626000282,53022.89680728 2025-06-16,17:18:52.000,167,11085859,128645,0,1750094331,13854.117727159995,45.863683650000894,53022.875845919996 2025-06-16,17:18:53.000,167,11085857,127965,0,1750094332,13854.097518229995,45.863683650000894,53022.931742880006 2025-06-16,17:18:54.000,167,11085936,127525,0,1750094333,13854.08404560999,45.89188016999833,53022.875845919996 2025-06-16,17:18:55.000,167,11085895,127005,0,1750094334,13854.06383667999,45.9623714699992,53022.85488456001 2025-06-16,17:18:56.000,167,11085907,126525,0,1750094335,13853.98300095999,45.95532233999984,53022.861871680005 2025-06-16,17:18:57.000,167,11085867,125965,0,1750094336,13853.92237416999,45.98351886000455,53022.861871680005 2025-06-16,17:18:58.000,167,11085938,126165,0,1750094337,13853.88869262,45.976469729997916,53022.78501336001 2025-06-16,17:18:59.000,167,11085860,126245,0,1750094338,13853.794384279994,45.96942059999856,53022.77103912 2025-06-16,17:19:00.000,167,11085844,126125,0,1750094339,13853.740493799989,45.99761712000327,53022.7291164 2025-06-16,17:19:01.000,167,11085879,126085,0,1750094340,13853.693339629994,45.99761712000327,53022.743090640004 2025-06-16,17:19:02.000,167,11085925,126565,0,1750094341,13853.673130699994,45.98351886000455,53022.77802624 2025-06-16,17:19:03.000,167,11085877,126405,0,1750094342,13853.612503909993,45.976469729997916,53022.75706488001 2025-06-16,17:19:04.000,167,11085923,126845,0,1750094343,13853.545140809998,46.01171538000199,53022.694180800005 2025-06-16,17:19:05.000,167,11085866,127125,0,1750094344,13853.518195569988,45.976469729997916,53022.70815504001 2025-06-16,17:19:06.000,167,11085899,127365,0,1750094345,13853.504722949998,45.96942059999856,53022.72212928 2025-06-16,17:19:07.000,167,11085904,127965,0,1750094346,13853.430623539993,45.99761712000327,53022.70116792 2025-06-16,17:19:08.000,167,11085908,128125,0,1750094347,13853.390205679993,45.9623714699992,53022.66623232001 2025-06-16,17:19:09.000,167,11085858,128565,0,1750094348,13853.336315200002,45.9271258200024,53022.61732248001 2025-06-16,17:19:10.000,167,11085903,128485,0,1750094349,13853.316106270002,45.863683650000894,53022.63129672 2025-06-16,17:19:11.000,167,11085887,128205,0,1750094350,13853.188116379992,45.849585390002176,53022.60334824 2025-06-16,17:19:12.000,167,11085908,127845,0,1750094351,13853.134225900001,45.814339739998104,53022.51251568 2025-06-16,17:19:13.000,167,11085876,128125,0,1750094352,13853.120753279996,45.8284380000041,53022.51950280001 2025-06-16,17:19:14.000,167,11085910,127965,0,1750094353,13853.03318125,45.807290609998745,53022.50552856 2025-06-16,17:19:15.000,167,11085912,128325,0,1750094354,13852.99276339,45.800241479999386,53022.44264448 2025-06-16,17:19:16.000,167,11085899,128165,0,1750094355,13852.97255446,45.77909409000131,53022.42168312001 2025-06-16,17:19:17.000,167,11085897,127925,0,1750094356,13852.90519135999,45.8284380000041,53022.36578616 2025-06-16,17:19:18.000,167,11085887,127845,0,1750094357,13852.86477349999,45.807290609998745,53022.36578616 2025-06-16,17:19:19.000,167,11085866,127205,0,1750094358,13852.79067409,45.863683650000894,53022.31687632 2025-06-16,17:19:20.000,167,11085948,127525,0,1750094359,13852.66268419999,45.89188016999833,53022.28892784 2025-06-16,17:19:21.000,167,11085896,127085,0,1750094360,13852.60205740999,45.87073278000025,53022.2749536 2025-06-16,17:19:22.000,167,11085879,126725,0,1750094361,13852.554903239994,45.89892929999769,53022.2749536 2025-06-16,17:19:23.000,167,11085897,126525,0,1750094362,13852.474067519994,45.94122408000112,53022.29591496 2025-06-16,17:19:24.000,167,11085954,126485,0,1750094363,13852.366286559998,45.96942059999856,53022.21206952001 2025-06-16,17:19:25.000,167,11085861,126805,0,1750094364,13852.278714530003,45.98351886000455,53022.24700512 2025-06-16,17:19:26.000,167,11085873,126725,0,1750094365,13852.164197259997,45.98351886000455,53022.20508240001 2025-06-16,17:19:27.000,167,11085891,126645,0,1750094366,13852.036207370002,46.025813640000706,53022.142198320005 2025-06-16,17:19:28.000,167,11085891,126565,0,1750094367,13851.955371650001,46.11040320000029,53022.15617256 2025-06-16,17:19:29.000,167,11085913,126565,0,1750094368,13851.854327000001,46.10335407000093,53022.11424984001 2025-06-16,17:19:30.000,167,11085868,126885,0,1750094369,13851.786963899991,46.15974711000308,53022.06534000001 2025-06-16,17:19:31.000,167,11085860,127285,0,1750094370,13851.699391869995,46.216140149997955,53022.01643016001 2025-06-16,17:19:32.000,167,11085939,127685,0,1750094371,13851.64550138999,46.251385800002026,53022.03739152001 2025-06-16,17:19:33.000,167,11085920,128125,0,1750094372,13851.57140198,46.258434930001386,53022.00245592 2025-06-16,17:19:34.000,167,11085899,128365,0,1750094373,13851.497302569995,46.28663144999882,53021.96752032001 2025-06-16,17:19:35.000,167,11085921,128445,0,1750094374,13851.40299422999,46.32892623000225,53021.93258472 2025-06-16,17:19:36.000,167,11085866,128245,0,1750094375,13851.349103749999,46.36417187999905,53021.91861048001 2025-06-16,17:19:37.000,167,11085912,127725,0,1750094376,13851.288476959999,46.3853192700044,53021.82777792001 2025-06-16,17:19:38.000,167,11085885,127325,0,1750094377,13851.214377549994,46.41351579000184,53021.86271352 2025-06-16,17:19:39.000,167,11085926,127165,0,1750094378,13851.160487069988,46.434663179999916,53021.7858552 2025-06-16,17:19:40.000,167,11085933,126845,0,1750094379,13851.059442420003,46.4205649200012,53021.76489384 2025-06-16,17:19:41.000,167,11085873,126525,0,1750094380,13851.012288249993,46.448761439998634,53021.688035520005 2025-06-16,17:19:42.000,167,11085881,126565,0,1750094381,13850.951661459992,46.45581056999799,53021.68104840001 2025-06-16,17:19:43.000,167,11085824,126565,0,1750094382,13850.917979910002,46.441712309999275,53021.68104840001 2025-06-16,17:19:44.000,167,11085922,126925,0,1750094383,13850.870825739992,46.39941753000312,53021.639125680005 2025-06-16,17:19:45.000,167,11085893,126685,0,1750094384,13850.823671569997,46.46285970000463,53021.63213856001 2025-06-16,17:19:46.000,167,11085874,126805,0,1750094385,13850.742835849996,46.46990883000399,53021.62515144 2025-06-16,17:19:47.000,167,11085913,126805,0,1750094386,13850.675472750001,46.51220361000014,53021.56226736001 2025-06-16,17:19:48.000,167,11085911,126965,0,1750094387,13850.621582269996,46.50515448000078,53021.49938328 2025-06-16,17:19:49.000,167,11085828,126765,0,1750094388,13850.587900719991,46.46990883000399,53021.46444768001 2025-06-16,17:19:50.000,167,11085857,126845,0,1750094389,13850.52727392999,46.498105350001424,53021.44348632001 2025-06-16,17:19:51.000,167,11085873,127125,0,1750094390,13850.53401024,46.491056220002065,53021.39457648001 2025-06-16,17:19:52.000,167,11085884,127605,0,1750094391,13850.45317452,46.53335099999822,53021.32470528001 2025-06-16,17:19:53.000,167,11085912,128165,0,1750094392,13850.38581141999,46.540400130004855,53021.38060224 2025-06-16,17:19:54.000,167,11085885,128485,0,1750094393,13850.35212987,46.58269491000101,53021.38758936 2025-06-16,17:19:55.000,167,11085870,128085,0,1750094394,13850.33192094,46.56154752000293,53021.34566664001 2025-06-16,17:19:56.000,167,11085849,128325,0,1750094395,13850.31171201,46.57564578000165,53021.32470528001 2025-06-16,17:19:57.000,167,11085914,127525,0,1750094396,13850.28476676999,46.58269491000101,53021.34566664001 2025-06-16,17:19:58.000,167,11085914,127645,0,1750094397,13850.28476676999,46.58974404000037,53021.36662800001 2025-06-16,17:19:59.000,167,11085879,127085,0,1750094398,13850.30497569999,46.660235340001236,53021.3316924 2025-06-16,17:20:00.000,167,11085876,127205,0,1750094399,13850.24434890999,46.60384229999909,53021.3316924 2025-06-16,17:20:01.000,167,11085855,127085,0,1750094400,13850.217403669994,46.59679316999973,53021.233872720004 2025-06-16,17:20:02.000,167,11085857,127125,0,1750094401,13850.16351318999,46.60384229999909,53021.22688560001 2025-06-16,17:20:03.000,167,11085863,127245,0,1750094402,13850.170249499999,46.63908795000316,53021.17797576001 2025-06-16,17:20:04.000,167,11085933,127045,0,1750094403,13850.19045843,46.667284470000595,53021.14304016 2025-06-16,17:20:05.000,167,11085884,127365,0,1750094404,13850.129831639999,46.6320388200038,53021.16400152 2025-06-16,17:20:06.000,167,11085874,128005,0,1750094405,13850.082677469989,46.63908795000316,53021.15701440001 2025-06-16,17:20:07.000,167,11085866,127725,0,1750094406,13850.008578059998,46.65318621000188,53021.17098864 2025-06-16,17:20:08.000,167,11085888,127925,0,1750094407,13849.974896509993,46.617940559997805,53021.136053040005 2025-06-16,17:20:09.000,167,11085866,128005,0,1750094408,13849.954687579993,46.62498969000444,53021.14304016 2025-06-16,17:20:10.000,167,11085895,128205,0,1750094409,13849.941214959988,46.610891429998446,53021.087143200006 2025-06-16,17:20:11.000,167,11085891,128085,0,1750094410,13849.961423889989,46.610891429998446,53020.9823364 2025-06-16,17:20:12.000,167,11085922,128045,0,1750094411,13849.907533409998,46.617940559997805,53021.03124624001 2025-06-16,17:20:13.000,167,11085898,127445,0,1750094412,13849.853642929993,46.610891429998446,53020.99631064 2025-06-16,17:20:14.000,167,11085823,127685,0,1750094413,13849.867115549998,46.56859665000229,53020.97534928 2025-06-16,17:20:15.000,167,11085921,127525,0,1750094414,13849.846906619998,46.610891429998446,53021.00329776 2025-06-16,17:20:16.000,167,11085872,127325,0,1750094415,13849.840170310003,46.58974404000037,53020.968362160005 2025-06-16,17:20:17.000,167,11085893,127045,0,1750094416,13849.833433999993,46.59679316999973,53020.968362160005 2025-06-16,17:20:18.000,167,11085934,126565,0,1750094417,13849.826697689998,46.58974404000037,53020.94041368001 2025-06-16,17:20:19.000,167,11085876,126565,0,1750094418,13849.819961380002,46.56154752000293,53020.95438792 2025-06-16,17:20:20.000,167,11085846,126205,0,1750094419,13849.786279829998,46.53335099999822,53020.919452320006 2025-06-16,17:20:21.000,167,11085898,125885,0,1750094420,13849.739125660002,46.540400130004855,53020.88451672 2025-06-16,17:20:22.000,167,11085904,126205,0,1750094421,13849.759334590002,46.52630186999886,53020.89150384001 2025-06-16,17:20:23.000,167,11085893,126005,0,1750094422,13849.786279829998,46.498105350001424,53020.84259400001 2025-06-16,17:20:24.000,167,11085889,126645,0,1750094423,13849.860379239988,46.50515448000078,53020.8775296 2025-06-16,17:20:25.000,167,11085900,126685,0,1750094424,13849.846906619998,46.46285970000463,53020.82861976 2025-06-16,17:20:26.000,167,11085855,127205,0,1750094425,13849.867115549998,46.4205649200012,53020.83560688 2025-06-16,17:20:27.000,167,11085877,127165,0,1750094426,13849.867115549998,46.33597536000161,53020.77970992 2025-06-16,17:20:28.000,167,11085926,127445,0,1750094427,13849.833433999993,46.36417187999905,53020.751761440006 2025-06-16,17:20:29.000,167,11085830,127805,0,1750094428,13849.873851859993,46.36417187999905,53020.72381296001 2025-06-16,17:20:30.000,167,11085903,128485,0,1750094429,13849.914269719993,46.314827970003535,53020.751761440006 2025-06-16,17:20:31.000,167,11085861,128365,0,1750094430,13849.954687579993,46.300729710004816,53020.730800080004 2025-06-16,17:20:32.000,167,11085924,128325,0,1750094431,13849.941214959988,46.314827970003535,53020.77970992 2025-06-16,17:20:33.000,167,11085846,128245,0,1750094432,13849.941214959988,46.307778840004175,53020.77970992 2025-06-16,17:20:34.000,167,11085872,128165,0,1750094433,13849.988369129998,46.35712274999969,53020.77272280001 2025-06-16,17:20:35.000,167,11085910,127725,0,1750094434,13850.015314369994,46.258434930001386,53020.75874856 2025-06-16,17:20:36.000,167,11085932,127845,0,1750094435,13850.035523299994,46.27958231999946,53020.751761440006 2025-06-16,17:20:37.000,167,11085858,127605,0,1750094436,13850.001841749989,46.307778840004175,53020.7377872 2025-06-16,17:20:38.000,167,11085899,127645,0,1750094437,13849.995105439993,46.265484060000745,53020.75874856 2025-06-16,17:20:39.000,167,11085908,127325,0,1750094438,13850.001841749989,46.265484060000745,53020.70285160001 2025-06-16,17:20:40.000,167,11085850,127205,0,1750094439,13849.968160199998,46.24433667000267,53020.730800080004 2025-06-16,17:20:41.000,167,11085892,126925,0,1750094440,13850.001841749989,46.24433667000267,53020.79368416001 2025-06-16,17:20:42.000,167,11085895,126685,0,1750094441,13849.954687579993,46.272533190000104,53020.75874856 2025-06-16,17:20:43.000,167,11085923,126765,0,1750094442,13849.947951269998,46.300729710004816,53020.751761440006 2025-06-16,17:20:44.000,167,11085874,126325,0,1750094443,13849.968160199998,46.258434930001386,53020.70285160001 2025-06-16,17:20:45.000,167,11085827,126525,0,1750094444,13849.927742339998,46.209091019998596,53020.74477432001 2025-06-16,17:20:46.000,167,11085904,126565,0,1750094445,13849.954687579993,46.216140149997955,53020.74477432001 2025-06-16,17:20:47.000,167,11085859,126645,0,1750094446,13849.961423889989,46.19499275999988,53020.71682584 2025-06-16,17:20:48.000,167,11085866,126965,0,1750094447,13849.968160199998,46.202041889999236,53020.68887736 2025-06-16,17:20:49.000,167,11085826,127045,0,1750094448,13849.981632819989,46.23023841000395,53020.69586448001 2025-06-16,17:20:50.000,167,11085905,127085,0,1750094449,13849.954687579993,46.202041889999236,53020.69586448001 2025-06-16,17:20:51.000,167,11085909,127085,0,1750094450,13849.968160199998,46.202041889999236,53020.7377872 2025-06-16,17:20:52.000,167,11085823,127605,0,1750094451,13849.988369129998,46.18794363000052,53020.681890240005 2025-06-16,17:20:53.000,167,11085862,127605,0,1750094452,13849.968160199998,46.209091019998596,53020.667916 2025-06-16,17:20:54.000,167,11085872,127725,0,1750094453,13849.988369129998,46.11745232999965,53020.64695464 2025-06-16,17:20:55.000,167,11085884,127525,0,1750094454,13849.968160199998,46.18089450000116,53020.65394176001 2025-06-16,17:20:56.000,167,11085907,127805,0,1750094455,13849.995105439993,46.15269798000372,53020.64695464 2025-06-16,17:20:57.000,167,11085886,127645,0,1750094456,13850.055732229994,46.10335407000093,53020.67490312001 2025-06-16,17:20:58.000,167,11085839,128045,0,1750094457,13850.008578059998,46.09630494000157,53020.63996752 2025-06-16,17:20:59.000,167,11085821,128125,0,1750094458,13850.015314369994,46.089255810002214,53020.69586448001 2025-06-16,17:21:00.000,167,11085915,128125,0,1750094459,13849.968160199998,46.05401015999814,53020.71682584 2025-06-16,17:21:01.000,167,11085860,128085,0,1750094460,13849.981632819989,46.039911899999424,53020.62599328001 2025-06-16,17:21:02.000,167,11085882,128325,0,1750094461,13849.988369129998,45.99056799000391,53020.681890240005 2025-06-16,17:21:03.000,167,11085881,128165,0,1750094462,13849.947951269998,46.025813640000706,53020.71682584 2025-06-16,17:21:04.000,167,11085833,128165,0,1750094463,13849.941214959988,46.00466625000263,53020.61900616 2025-06-16,17:21:05.000,167,11085910,128485,0,1750094464,13849.954687579993,45.9623714699992,53020.69586448001 2025-06-16,17:21:06.000,167,11085862,127685,0,1750094465,13849.968160199998,45.96942059999856,53020.68887736 2025-06-16,17:21:07.000,167,11085899,128085,0,1750094466,13849.921006029988,46.01171538000199,53020.65394176001 2025-06-16,17:21:08.000,167,11085858,127845,0,1750094467,13849.921006029988,45.976469729997916,53020.67490312001 2025-06-16,17:21:09.000,167,11085885,127885,0,1750094468,13849.907533409998,46.025813640000706,53020.70285160001 2025-06-16,17:21:10.000,167,11085859,127805,0,1750094469,13849.894060789993,45.99761712000327,53020.667916 2025-06-16,17:21:11.000,167,11085898,127405,0,1750094470,13849.921006029988,46.00466625000263,53020.681890240005 2025-06-16,17:21:12.000,167,11085871,127645,0,1750094471,13849.927742339998,46.01876451000135,53020.7377872 2025-06-16,17:21:13.000,167,11085875,127565,0,1750094472,13849.934478649993,45.98351886000455,53020.7377872 2025-06-16,17:21:14.000,167,11085859,127845,0,1750094473,13849.927742339998,45.99056799000391,53020.66092888 2025-06-16,17:21:15.000,167,11085891,127525,0,1750094474,13849.961423889989,45.99761712000327,53020.69586448001 2025-06-16,17:21:16.000,167,11085839,127485,0,1750094475,13849.914269719993,45.9623714699992,53020.76573568 2025-06-16,17:21:17.000,167,11085856,127285,0,1750094476,13849.961423889989,45.96942059999856,53020.72381296001 2025-06-16,17:21:18.000,167,11085860,127405,0,1750094477,13849.941214959988,45.913027560003684,53020.70983872 2025-06-16,17:21:19.000,167,11085850,127365,0,1750094478,13849.974896509993,45.913027560003684,53020.65394176001 2025-06-16,17:21:20.000,167,11085895,127045,0,1750094479,13849.954687579993,45.87778190999961,53020.70285160001 2025-06-16,17:21:21.000,167,11085867,127045,0,1750094480,13849.934478649993,45.849585390002176,53020.72381296001 2025-06-16,17:21:22.000,167,11085860,127325,0,1750094481,13849.954687579993,45.84253626000282,53020.7377872 2025-06-16,17:21:23.000,167,11085890,127205,0,1750094482,13849.981632819989,45.814339739998104,53020.76573568 2025-06-16,17:21:24.000,167,11085866,127205,0,1750094483,13850.001841749989,45.8284380000041,53020.800671280005 2025-06-16,17:21:25.000,167,11085870,127285,0,1750094484,13850.001841749989,45.77204496000195,53020.78669704 2025-06-16,17:21:26.000,167,11085879,127365,0,1750094485,13849.968160199998,45.75089757000387,53020.79368416001 2025-06-16,17:21:27.000,167,11085923,127165,0,1750094486,13849.968160199998,45.74384844000451,53020.77272280001 2025-06-16,17:21:28.000,167,11085903,126805,0,1750094487,13849.941214959988,45.74384844000451,53020.71682584 2025-06-16,17:21:29.000,167,11085786,127005,0,1750094488,13849.941214959988,45.73679930999788,53020.76573568 2025-06-16,17:21:30.000,167,11085899,127045,0,1750094489,13849.914269719993,45.72975017999852,53020.76573568 2025-06-16,17:21:31.000,167,11085926,127005,0,1750094490,13849.954687579993,45.666308010004286,53020.8775296 2025-06-16,17:21:32.000,167,11085900,127005,0,1750094491,13849.961423889989,45.65220974999829,53020.919452320006 2025-06-16,17:21:33.000,167,11085923,126885,0,1750094492,13849.995105439993,45.673357140003645,53020.91246520001 2025-06-16,17:21:34.000,167,11085825,126925,0,1750094493,13849.968160199998,45.65925887999765,53020.8775296 2025-06-16,17:21:35.000,167,11085872,126645,0,1750094494,13849.954687579993,45.574669319998065,53020.91246520001 2025-06-16,17:21:36.000,167,11085899,126885,0,1750094495,13849.927742339998,45.52532541000255,53020.86355536001 2025-06-16,17:21:37.000,167,11085953,127365,0,1750094496,13849.981632819989,45.49007975999848,53020.90547808 2025-06-16,17:21:38.000,167,11085893,126685,0,1750094497,13849.934478649993,45.447784980002325,53020.90547808 2025-06-16,17:21:39.000,167,11085830,126605,0,1750094498,13849.894060789993,45.42663759000425,53020.88451672 2025-06-16,17:21:40.000,167,11085859,127125,0,1750094499,13849.894060789993,45.32794976999867,53020.85656824 2025-06-16,17:21:41.000,167,11085875,126565,0,1750094500,13849.887324479998,45.30680238000059,53020.8775296 2025-06-16,17:21:42.000,167,11085928,126765,0,1750094501,13849.867115549998,45.271556730003795,53020.91246520001 2025-06-16,17:21:43.000,167,11085867,126725,0,1750094502,13849.867115549998,45.18696717000421,53020.919452320006 2025-06-16,17:21:44.000,167,11085875,126845,0,1750094503,13849.846906619998,45.165819779998856,53020.87054248001 2025-06-16,17:21:45.000,167,11085819,127205,0,1750094504,13849.833433999993,45.13762326000142,53020.919452320006 2025-06-16,17:21:46.000,167,11085858,126765,0,1750094505,13849.793016139993,45.08827934999863,53020.88451672 2025-06-16,17:21:47.000,167,11085878,126805,0,1750094506,13849.799752450002,45.0248371800044,53020.92643944 2025-06-16,17:21:48.000,167,11085880,127125,0,1750094507,13849.759334590002,44.982542400000966,53020.919452320006 2025-06-16,17:21:49.000,167,11085833,126765,0,1750094508,13849.739125660002,44.989591530000325,53020.89150384001 2025-06-16,17:21:50.000,167,11085878,126885,0,1750094509,13849.752598279993,44.97549327000161,53020.83560688 2025-06-16,17:21:51.000,167,11085841,127045,0,1750094510,13849.772807209993,44.91910022999946,53020.84259400001 2025-06-16,17:21:52.000,167,11085899,127165,0,1750094511,13849.705444109997,44.89090371000202,53020.86355536001 2025-06-16,17:21:53.000,167,11085847,126885,0,1750094512,13849.671762559992,44.88385458000266,53020.87054248001 2025-06-16,17:21:54.000,167,11085898,127045,0,1750094513,13849.671762559992,44.84155979999923,53020.82861976 2025-06-16,17:21:55.000,167,11085813,127045,0,1750094514,13849.671762559992,44.79221589000372,53020.82163264001 2025-06-16,17:21:56.000,167,11085886,127125,0,1750094515,13849.644817319997,44.756970239999646,53020.8775296 2025-06-16,17:21:57.000,167,11085874,126685,0,1750094516,13849.772807209993,44.71467546000349,53020.85656824 2025-06-16,17:21:58.000,167,11085902,126925,0,1750094517,13849.779543520002,44.74287198000093,53020.86355536001 2025-06-16,17:21:59.000,167,11085875,126805,0,1750094518,13849.793016139993,44.68647893999878,53020.87054248001 2025-06-16,17:22:00.000,167,11085847,126925,0,1750094519,13849.833433999993,44.67238068000006,53020.86355536001 2025-06-16,17:22:01.000,167,11085864,126925,0,1750094520,13849.887324479998,44.65123329000198,53020.898490960004 2025-06-16,17:22:02.000,167,11085905,127005,0,1750094521,13849.894060789993,44.65123329000198,53020.87054248001 2025-06-16,17:22:03.000,167,11085878,127205,0,1750094522,13849.927742339998,44.61598763999791,53020.88451672 2025-06-16,17:22:04.000,167,11085859,126965,0,1750094523,13849.921006029988,44.594840249999834,53020.849581120005 2025-06-16,17:22:05.000,167,11085900,126885,0,1750094524,13849.941214959988,44.531398079998326,53020.898490960004 2025-06-16,17:22:06.000,167,11085909,126805,0,1750094525,13849.968160199998,44.54549634000432,53020.85656824 2025-06-16,17:22:07.000,167,11085866,127005,0,1750094526,13849.947951269998,44.524348949998966,53020.90547808 2025-06-16,17:22:08.000,167,11085952,126885,0,1750094527,13849.968160199998,44.48205417000281,53020.90547808 2025-06-16,17:22:09.000,167,11085832,127085,0,1750094528,13849.988369129998,44.49615243000153,53020.9474008 2025-06-16,17:22:10.000,167,11085873,127125,0,1750094529,13850.015314369994,44.4186120000013,53020.98932352001 2025-06-16,17:22:11.000,167,11085886,127285,0,1750094530,13849.995105439993,44.43271026000002,53020.98932352001 2025-06-16,17:22:12.000,167,11085912,127125,0,1750094531,13850.001841749989,44.43271026000002,53021.017272000005 2025-06-16,17:22:13.000,167,11085873,127005,0,1750094532,13850.015314369994,44.39041548000387,53020.968362160005 2025-06-16,17:22:14.000,167,11085911,126845,0,1750094533,13850.022050679989,44.32697331000236,53020.9823364 2025-06-16,17:22:15.000,167,11085874,127205,0,1750094534,13850.048995919999,44.32697331000236,53020.98932352001 2025-06-16,17:22:16.000,167,11085914,127245,0,1750094535,13850.102886399989,44.33402244000172,53020.99631064 2025-06-16,17:22:17.000,167,11085898,127285,0,1750094536,13850.082677469989,44.30582592000428,53021.01028488001 2025-06-16,17:22:18.000,167,11085853,127205,0,1750094537,13850.102886399989,44.24943288000213,53020.93342656 2025-06-16,17:22:19.000,167,11085863,127005,0,1750094538,13850.129831639999,44.24943288000213,53020.95438792 2025-06-16,17:22:20.000,167,11085850,127165,0,1750094539,13850.14330425999,44.228285490004055,53020.98932352001 2025-06-16,17:22:21.000,167,11085903,127125,0,1750094540,13850.129831639999,44.21418722999806,53021.00329776 2025-06-16,17:22:22.000,167,11085927,126765,0,1750094541,13850.129831639999,44.178941580001265,53020.98932352001 2025-06-16,17:22:23.000,167,11085885,127205,0,1750094542,13850.150040569999,44.185990710000624,53021.02425912 2025-06-16,17:22:24.000,167,11085815,127005,0,1750094543,13850.176985809994,44.20008896999934,53021.066181840004 2025-06-16,17:22:25.000,167,11085872,126925,0,1750094544,13850.18372211999,44.171892450001906,53021.03823336001 2025-06-16,17:22:26.000,167,11085927,127325,0,1750094545,13850.129831639999,44.136646799997834,53021.066181840004 2025-06-16,17:22:27.000,167,11085867,127165,0,1750094546,13850.150040569999,44.16484332000255,53021.09413032 2025-06-16,17:22:28.000,167,11085900,127525,0,1750094547,13850.116359019994,44.14369593000447,53021.066181840004 2025-06-16,17:22:29.000,167,11085849,127205,0,1750094548,13850.102886399989,44.14369593000447,53021.05919472001 2025-06-16,17:22:30.000,167,11085868,127125,0,1750094549,13850.150040569999,44.129597669998475,53021.12906592001 2025-06-16,17:22:31.000,167,11085868,127165,0,1750094550,13850.069204849999,44.08730289000232,53021.10111744 2025-06-16,17:22:32.000,167,11085891,127445,0,1750094551,13849.988369129998,44.0732046300036,53021.1220788 2025-06-16,17:22:33.000,167,11085861,127365,0,1750094552,13850.028786989998,44.06615550000424,53021.11509168 2025-06-16,17:22:34.000,167,11085887,127365,0,1750094553,13850.035523299994,44.08025376000296,53021.09413032 2025-06-16,17:22:35.000,167,11085883,127245,0,1750094554,13849.954687579993,44.05910637000488,53021.136053040005 2025-06-16,17:22:36.000,167,11085922,127165,0,1750094555,13849.880588169988,44.03090985000017,53021.15002728 2025-06-16,17:22:37.000,167,11085928,127405,0,1750094556,13849.846906619998,43.98156594000466,53021.15701440001 2025-06-16,17:22:38.000,167,11085874,127365,0,1750094557,13849.819961380002,43.96746767999866,53021.15002728 2025-06-16,17:22:39.000,167,11085858,127885,0,1750094558,13849.759334590002,43.96746767999866,53021.05919472001 2025-06-16,17:22:40.000,167,11085873,127325,0,1750094559,13849.705444109997,43.946320290000585,53021.12906592001 2025-06-16,17:22:41.000,167,11085848,127445,0,1750094560,13849.658289940002,43.92517290000251,53021.087143200006 2025-06-16,17:22:42.000,167,11085836,127645,0,1750094561,13849.604399459997,43.92517290000251,53021.12906592001 2025-06-16,17:22:43.000,167,11085885,127405,0,1750094562,13849.557245290001,43.90402551000443,53021.10111744 2025-06-16,17:22:44.000,167,11085852,127685,0,1750094563,13849.476409570001,43.88287811999908,53021.04522048 2025-06-16,17:22:45.000,167,11085893,127765,0,1750094564,13849.429255399991,43.85468160000164,53021.07316896 2025-06-16,17:22:46.000,167,11085879,128005,0,1750094565,13849.449464329991,43.819435950004845,53021.04522048 2025-06-16,17:22:47.000,167,11085915,127885,0,1750094566,13849.361892299996,43.819435950004845,53021.017272000005 2025-06-16,17:22:48.000,167,11085837,127605,0,1750094567,13849.37536492,43.819435950004845,53021.03124624001 2025-06-16,17:22:49.000,167,11085866,127885,0,1750094568,13849.341683369996,43.770092040002055,53020.98932352001 2025-06-16,17:22:50.000,167,11085848,127485,0,1750094569,13849.31473813,43.69960074000119,53021.04522048 2025-06-16,17:22:51.000,167,11085894,128165,0,1750094570,13849.33494706,43.65730595999776,53020.97534928 2025-06-16,17:22:52.000,167,11085914,128085,0,1750094571,13849.348419679991,43.551569010000094,53021.00329776 2025-06-16,17:22:53.000,167,11085870,128045,0,1750094572,13849.31473813,43.57271639999817,53021.07316896 2025-06-16,17:22:54.000,167,11085872,128085,0,1750094573,13849.22716609999,43.55861813999945,53021.087143200006 2025-06-16,17:22:55.000,167,11085839,128045,0,1750094574,13849.220429789995,43.47402857999987,53021.04522048 2025-06-16,17:22:56.000,167,11085837,127805,0,1750094575,13849.19348455,43.403537279999,53021.03124624001 2025-06-16,17:22:57.000,167,11085865,127965,0,1750094576,13849.11264883,43.29780033000134,53021.05919472001 2025-06-16,17:22:58.000,167,11085856,128165,0,1750094577,13849.10591251999,43.20616164000239,53021.03823336001 2025-06-16,17:22:59.000,167,11085821,128365,0,1750094578,13849.05202204,43.17091598999832,53020.99631064 2025-06-16,17:23:00.000,167,11085840,128285,0,1750094579,13848.90382321999,43.1568177299996,53021.05919472001 2025-06-16,17:23:01.000,167,11085847,128285,0,1750094580,13848.829723809999,43.135670340001525,53020.99631064 2025-06-16,17:23:02.000,167,11085895,128165,0,1750094581,13848.728679159998,43.10042469000473,53021.01028488001 2025-06-16,17:23:03.000,167,11085864,127925,0,1750094582,13848.587216649998,43.04403165000258,53020.898490960004 2025-06-16,17:23:04.000,167,11085870,128165,0,1750094583,13848.567007719997,43.079277299999376,53020.85656824 2025-06-16,17:23:05.000,167,11085895,127965,0,1750094584,13848.398599970002,43.06517904000066,53020.86355536001 2025-06-16,17:23:06.000,167,11085838,127725,0,1750094585,13848.331236869992,43.07222817000002,53020.86355536001 2025-06-16,17:23:07.000,167,11085876,128045,0,1750094586,13848.230192219991,43.17091598999832,53020.8775296 2025-06-16,17:23:08.000,167,11085841,127805,0,1750094587,13848.142620189996,43.17091598999832,53020.82861976 2025-06-16,17:23:09.000,167,11085820,127925,0,1750094588,13848.13588388,43.142719470000884,53020.84259400001 2025-06-16,17:23:10.000,167,11085867,127925,0,1750094589,13848.081993399996,43.135670340001525,53020.82861976 2025-06-16,17:23:11.000,167,11085902,127885,0,1750094590,13848.07525709,43.10747382000409,53020.79368416001 2025-06-16,17:23:12.000,167,11085892,127725,0,1750094591,13848.0146303,43.093375559998094,53020.800671280005 2025-06-16,17:23:13.000,167,11085832,127925,0,1750094592,13848.021366609995,43.0228842600045,53020.751761440006 2025-06-16,17:23:14.000,167,11085842,127885,0,1750094593,13848.041575539995,43.03698252000322,53020.72381296001 2025-06-16,17:23:15.000,167,11085822,127805,0,1750094594,13847.94726719999,42.93124556999828,53020.68887736 2025-06-16,17:23:16.000,167,11085810,127805,0,1750094595,13847.91358565,42.86780340000405,53020.70983872 2025-06-16,17:23:17.000,167,11085877,127965,0,1750094596,13847.86643147999,42.83960687999934,53020.66092888 2025-06-16,17:23:18.000,167,11085874,128045,0,1750094597,13847.78559575999,42.75501731999975,53020.61900616 2025-06-16,17:23:19.000,167,11085834,127805,0,1750094598,13847.79233207,42.64223124000273,53020.60503192001 2025-06-16,17:23:20.000,167,11085783,127805,0,1750094599,13847.671078489999,42.5999364599993,53020.65394176001 2025-06-16,17:23:21.000,167,11085846,128045,0,1750094600,13847.637396939994,42.52944515999843,53020.52118648 2025-06-16,17:23:22.000,167,11085850,128165,0,1750094601,13847.556561219993,42.52239602999907,53020.563109200004 2025-06-16,17:23:23.000,167,11085903,128045,0,1750094602,13847.522879669988,42.48715038000228,53020.5980448 2025-06-16,17:23:24.000,167,11085875,127805,0,1750094603,13847.495934429993,42.48010125000292,53020.57009632 2025-06-16,17:23:25.000,167,11085815,127805,0,1750094604,13847.435307639993,42.43075734000013,53020.52118648 2025-06-16,17:23:26.000,167,11085836,128005,0,1750094605,13847.327526679997,42.444855599998846,53020.45131528 2025-06-16,17:23:27.000,167,11085838,128005,0,1750094606,13847.307317749997,42.48010125000292,53020.40240544 2025-06-16,17:23:28.000,167,11085857,128045,0,1750094607,13847.253427269992,42.451904729998205,53020.40939256001 2025-06-16,17:23:29.000,167,11085776,128005,0,1750094608,13847.246690959997,42.43075734000013,53020.38144408 2025-06-16,17:23:30.000,167,11085857,127765,0,1750094609,13847.226482029997,42.4660029900042,53020.33952136001 2025-06-16,17:23:31.000,167,11085870,128165,0,1750094610,13847.233218339992,42.41665908000141,53020.30458576 2025-06-16,17:23:32.000,167,11085844,127965,0,1750094611,13847.206273099997,42.42370821000077,53020.31856000001 2025-06-16,17:23:33.000,167,11085905,128205,0,1750094612,13847.159118930002,42.43075734000013,53020.297598640005 2025-06-16,17:23:34.000,167,11085866,127885,0,1750094613,13847.179327860002,42.36731516999862,53020.26266304 2025-06-16,17:23:35.000,167,11085839,128125,0,1750094614,13847.206273099997,42.36731516999862,53020.32554712 2025-06-16,17:23:36.000,167,11085838,127965,0,1750094615,13847.159118930002,42.325020390002464,53020.29061152001 2025-06-16,17:23:37.000,167,11085859,127965,0,1750094616,13847.098492140001,42.317971260003105,53020.19279184001 2025-06-16,17:23:38.000,167,11085874,128005,0,1750094617,13847.058074280001,42.310922130003746,53020.2137532 2025-06-16,17:23:39.000,167,11085782,128165,0,1750094618,13847.105228449997,42.28977473999839,53020.248688800006 2025-06-16,17:23:40.000,167,11085847,128045,0,1750094619,13847.004183799996,42.212234309998166,53020.26965016001 2025-06-16,17:23:41.000,167,11085847,128165,0,1750094620,13846.95702963,42.16289040000265,53020.22074032001 2025-06-16,17:23:42.000,167,11085881,128165,0,1750094621,13846.83577605,42.148792140003934,53020.2137532 2025-06-16,17:23:43.000,167,11085875,128125,0,1750094622,13846.77514926,42.05715344999771,53020.17183048001 2025-06-16,17:23:44.000,167,11085868,128285,0,1750094623,13846.70778615999,42.07830084000307,53020.13689488 2025-06-16,17:23:45.000,167,11085843,128405,0,1750094624,13846.59326889,42.07830084000307,53020.18580472 2025-06-16,17:23:46.000,167,11085919,128485,0,1750094625,13846.472015309999,42.036006059999636,53020.129907760005 2025-06-16,17:23:47.000,167,11085898,128285,0,1750094626,13846.384443279989,42.050104319998354,53020.10195928001 2025-06-16,17:23:48.000,167,11085843,128245,0,1750094627,13846.236244459993,42.036006059999636,53020.060036560004 2025-06-16,17:23:49.000,167,11085838,127565,0,1750094628,13846.162145050002,42.00076041000284,53020.08798504 2025-06-16,17:23:50.000,167,11085858,127605,0,1750094629,13846.000473610002,42.02895693000028,53020.05304944001 2025-06-16,17:23:51.000,167,11085857,127245,0,1750094630,13845.939846820002,42.043055189998995,53020.04606232 2025-06-16,17:23:52.000,167,11085867,126925,0,1750094631,13845.818593240001,42.092399100001785,53019.97619112 2025-06-16,17:23:53.000,167,11085851,126645,0,1750094632,13845.710812279991,42.099448230001144,53019.95522976001 2025-06-16,17:23:54.000,167,11085826,126485,0,1750094633,13845.6569218,42.148792140003934,53019.93426840001 2025-06-16,17:23:55.000,167,11085879,126725,0,1750094634,13845.58955869999,42.13469387999794,53019.92029416 2025-06-16,17:23:56.000,167,11085898,126885,0,1750094635,13845.562613459995,42.18403779000073,53019.85741008001 2025-06-16,17:23:57.000,167,11085886,126885,0,1750094636,13845.56934976999,42.15584127000329,53019.8993328 2025-06-16,17:23:58.000,167,11085823,126885,0,1750094637,13845.59629501,42.18403779000073,53019.87138432 2025-06-16,17:23:59.000,167,11085876,127405,0,1750094638,13845.562613459995,42.16289040000265,53019.85741008001 2025-06-16,17:24:00.000,167,11085842,127485,0,1750094639,13845.522195599995,42.12764474999858,53019.83644872001 2025-06-16,17:24:01.000,167,11085918,127645,0,1750094640,13845.48851404999,42.12059561999922,53019.82247448 2025-06-16,17:24:02.000,167,11085855,127925,0,1750094641,13845.42788725999,42.092399100001785,53019.82247448 2025-06-16,17:24:03.000,167,11085885,128325,0,1750094642,13845.34705153999,42.02190780000092,53019.80151312 2025-06-16,17:24:04.000,167,11085861,127885,0,1750094643,13845.28642474999,41.93026911000197,53019.78055176 2025-06-16,17:24:05.000,167,11085826,128005,0,1750094644,13845.225797959989,41.93731824000133,53019.7595904 2025-06-16,17:24:06.000,167,11085870,127765,0,1750094645,13845.131489619998,41.8950234599979,53019.70369344 2025-06-16,17:24:07.000,167,11085845,127805,0,1750094646,13845.043917589988,41.902072590004536,53019.675744960005 2025-06-16,17:24:08.000,167,11085887,127725,0,1750094647,13844.942872940002,41.923219980002614,53019.6547836 2025-06-16,17:24:09.000,167,11085869,127645,0,1750094648,13844.855300909992,41.916170850003255,53019.63382224 2025-06-16,17:24:10.000,167,11085821,127405,0,1750094649,13844.734047329992,41.95846562999941,53019.59888664001 2025-06-16,17:24:11.000,167,11085836,127485,0,1750094650,13844.633002679991,41.94436737000069,53019.64779648001 2025-06-16,17:24:12.000,167,11085868,127285,0,1750094651,13844.484803859996,41.94436737000069,53019.53600256 2025-06-16,17:24:13.000,167,11085894,127525,0,1750094652,13844.37028658999,41.98666215000412,53019.59888664001 2025-06-16,17:24:14.000,167,11085812,127605,0,1750094653,13844.242296699995,42.050104319998354,53019.54298968 2025-06-16,17:24:15.000,167,11085813,127085,0,1750094654,13844.10757049999,42.050104319998354,53019.48010560001 2025-06-16,17:24:16.000,167,11085898,127005,0,1750094655,13843.993053229999,42.085349970002426,53019.45215712001 2025-06-16,17:24:17.000,167,11085830,126885,0,1750094656,13843.871799649998,42.092399100001785,53019.39626016 2025-06-16,17:24:18.000,167,11085901,127045,0,1750094657,13843.730337139998,42.12764474999858,53019.361324560006 2025-06-16,17:24:19.000,167,11085881,126805,0,1750094658,13843.609083559997,42.19108692000009,53019.31940184 2025-06-16,17:24:20.000,167,11085916,127205,0,1750094659,13843.481093670001,42.24747996000224,53019.31241472001 2025-06-16,17:24:21.000,167,11085875,126885,0,1750094660,13843.386785329996,42.24043083000288,53019.270492 2025-06-16,17:24:22.000,167,11085900,126845,0,1750094661,13843.27226805999,42.275676479999674,53019.23555640001 2025-06-16,17:24:23.000,167,11085881,126805,0,1750094662,13843.15101447999,42.28977473999839,53019.172672320004 2025-06-16,17:24:24.000,167,11085844,126725,0,1750094663,13843.09038768999,42.30387300000439,53019.1307496 2025-06-16,17:24:25.000,167,11085869,126645,0,1750094664,13843.043233519995,42.275676479999674,53019.10978824 2025-06-16,17:24:26.000,167,11085895,126765,0,1750094665,13842.942188869994,42.275676479999674,53019.08882688 2025-06-16,17:24:27.000,167,11085861,126885,0,1750094666,13842.854616839999,42.22633257000416,53019.03292992 2025-06-16,17:24:28.000,167,11085857,126885,0,1750094667,13842.793990049999,42.22633257000416,53018.99799432001 2025-06-16,17:24:29.000,167,11085792,127245,0,1750094668,13842.733363259998,42.16993953000201,53018.9910072 2025-06-16,17:24:30.000,167,11085881,127325,0,1750094669,13842.639054919993,42.13469387999794,53018.9910072 2025-06-16,17:24:31.000,167,11085822,127165,0,1750094670,13842.558219199993,42.13469387999794,53018.956071600005 2025-06-16,17:24:32.000,167,11085872,127205,0,1750094671,13842.477383479993,42.099448230001144,53018.89318752 2025-06-16,17:24:33.000,167,11085877,127165,0,1750094672,13842.403284070002,42.06420258000435,53018.86523904 2025-06-16,17:24:34.000,167,11085872,127245,0,1750094673,13842.322448350002,42.050104319998354,53018.837290560004 2025-06-16,17:24:35.000,167,11085830,127205,0,1750094674,13842.194458459991,42.036006059999636,53018.79536784 2025-06-16,17:24:36.000,167,11085868,127245,0,1750094675,13842.127095359996,42.036006059999636,53018.76043224001 2025-06-16,17:24:37.000,167,11085833,127325,0,1750094676,13842.10015012,42.050104319998354,53018.69754816 2025-06-16,17:24:38.000,167,11085849,127405,0,1750094677,13841.99236915999,42.099448230001144,53018.690561040006 2025-06-16,17:24:39.000,167,11085880,127525,0,1750094678,13841.91826975,42.07125171000371,53018.65562544 2025-06-16,17:24:40.000,167,11085878,127485,0,1750094679,13841.85090664999,42.141743010004575,53018.61370272001 2025-06-16,17:24:41.000,167,11085823,127285,0,1750094680,13841.79027985999,42.16289040000265,53018.550818640004 2025-06-16,17:24:42.000,167,11085864,127525,0,1750094681,13841.682498899994,42.212234309998166,53018.51588304001 2025-06-16,17:24:43.000,167,11085889,127605,0,1750094682,13841.675762589999,42.23338170000352,53018.55780576 2025-06-16,17:24:44.000,167,11085818,127525,0,1750094683,13841.635344729999,42.29682386999775,53018.522870160006 2025-06-16,17:24:45.000,167,11085827,127645,0,1750094684,13841.541036389994,42.325020390002464,53018.49492168001 2025-06-16,17:24:46.000,167,11085833,127605,0,1750094685,13841.514091149998,42.36026603999926,53018.501908800004 2025-06-16,17:24:47.000,167,11085829,127485,0,1750094686,13841.426519119988,42.40256082000269,53018.48094744 2025-06-16,17:24:48.000,167,11085851,127805,0,1750094687,13841.318738159993,42.45895386000484,53018.43902472 2025-06-16,17:24:49.000,167,11085837,127565,0,1750094688,13841.258111369993,42.501248640000995,53018.41107624 2025-06-16,17:24:50.000,167,11085835,127525,0,1750094689,13841.089703619997,42.550592550003785,53018.3621664 2025-06-16,17:24:51.000,167,11085924,127485,0,1750094690,13841.015604209992,42.550592550003785,53018.334217920004 2025-06-16,17:24:52.000,167,11085875,127485,0,1750094691,13840.86066908,42.58583820000058,53018.30626944001 2025-06-16,17:24:53.000,167,11085821,127485,0,1750094692,13840.685525019995,42.63518211000337,53018.25735960001 2025-06-16,17:24:54.000,167,11085844,127525,0,1750094693,13840.544062509995,42.69862428000488,53018.22941112001 2025-06-16,17:24:55.000,167,11085903,127485,0,1750094694,13840.362182139994,42.69157514999824,53018.25037248 2025-06-16,17:24:56.000,167,11085853,127805,0,1750094695,13840.193774389998,42.77616470999783,53018.187488400006 2025-06-16,17:24:57.000,167,11085821,127005,0,1750094696,13840.038839259993,42.80436123000254,53018.07569448 2025-06-16,17:24:58.000,167,11085874,127085,0,1750094697,13839.897376749992,42.83960687999934,53018.10364296 2025-06-16,17:24:59.000,167,11085833,127205,0,1750094698,13839.755914239991,42.92419643999892,53018.04075888001 2025-06-16,17:25:00.000,167,11085836,127245,0,1750094699,13839.742441620001,42.93829470000492,53017.998836160004 2025-06-16,17:25:01.000,167,11085882,127445,0,1750094700,13839.587506489996,43.00878599999851,53017.9080036 2025-06-16,17:25:02.000,167,11085828,127525,0,1750094701,13839.526879699995,42.99468773999979,53017.86608088 2025-06-16,17:25:03.000,167,11085915,127005,0,1750094702,13839.446043979995,43.01583512999787,53017.86608088 2025-06-16,17:25:04.000,167,11085904,127205,0,1750094703,13839.37194456999,43.06517904000066,53017.80319680001 2025-06-16,17:25:05.000,167,11085834,127685,0,1750094704,13839.284372539994,43.11452295000345,53017.74031272 2025-06-16,17:25:06.000,167,11085865,127245,0,1750094705,13839.23048205999,43.12157208000281,53017.72633848001 2025-06-16,17:25:07.000,167,11085879,127245,0,1750094706,13839.176591579999,43.11452295000345,53017.67044152 2025-06-16,17:25:08.000,167,11085912,127125,0,1750094707,13839.082283239994,43.10747382000409,53017.663454400004 2025-06-16,17:25:09.000,167,11085876,127325,0,1750094708,13838.987974899988,43.14976860000024,53017.5935832 2025-06-16,17:25:10.000,167,11085892,127085,0,1750094709,13838.940820729993,43.22730903000047,53017.55166048 2025-06-16,17:25:11.000,167,11085811,127445,0,1750094710,13838.859985009993,43.20616164000239,53017.523712 2025-06-16,17:25:12.000,167,11085822,127205,0,1750094711,13838.785885600002,43.20616164000239,53017.41191808 2025-06-16,17:25:13.000,167,11085865,127605,0,1750094712,13838.738731429992,43.26255468000454,53017.446853680005 2025-06-16,17:25:14.000,167,11085879,127245,0,1750094713,13838.718522499992,43.2696038100039,53017.3140984 2025-06-16,17:25:15.000,167,11085849,127525,0,1750094714,13838.651159399997,43.2696038100039,53017.349034000006 2025-06-16,17:25:16.000,167,11085836,127485,0,1750094715,13838.577059989992,43.26255468000454,53017.27217568001 2025-06-16,17:25:17.000,167,11085838,127565,0,1750094716,13838.543378440001,43.2696038100039,53017.25820144 2025-06-16,17:25:18.000,167,11085880,127445,0,1750094717,13838.435597479991,43.27665294000326,53017.209291600004 2025-06-16,17:25:19.000,167,11085902,127685,0,1750094718,13838.40191593,43.28370207000262,53017.16736888 2025-06-16,17:25:20.000,167,11085831,127445,0,1750094719,13838.368234379996,43.27665294000326,53017.18833024 2025-06-16,17:25:21.000,167,11085872,127205,0,1750094720,13838.35476175999,43.33304597999813,53017.160381760004 2025-06-16,17:25:22.000,167,11085883,127085,0,1750094721,13838.267189729995,43.37534076000156,53017.1394204 2025-06-16,17:25:23.000,167,11085849,127165,0,1750094722,13838.267189729995,43.37534076000156,53017.1394204 2025-06-16,17:25:24.000,167,11085843,127005,0,1750094723,13838.23350817999,43.43173380000371,53017.111471920005 2025-06-16,17:25:25.000,167,11085876,127325,0,1750094724,13838.1796177,43.44583206000243,53017.05557496001 2025-06-16,17:25:26.000,167,11085920,127405,0,1750094725,13838.15267245999,43.47402857999987,53017.03461360001 2025-06-16,17:25:27.000,167,11085903,127365,0,1750094726,13838.07183673999,43.56566726999881,53017.02762648 2025-06-16,17:25:28.000,167,11085832,126925,0,1750094727,13837.997737329999,43.593863790003525,53017.041600720004 2025-06-16,17:25:29.000,167,11085849,127165,0,1750094728,13838.004473639994,43.62910944000032,53016.95076816 2025-06-16,17:25:30.000,167,11085853,127245,0,1750094729,13837.964055779994,43.67140422000375,53016.95076816 2025-06-16,17:25:31.000,167,11085893,127365,0,1750094730,13837.903428989994,43.720748129999265,53016.873909840004 2025-06-16,17:25:32.000,167,11085879,127125,0,1750094731,13837.849538509989,43.819435950004845,53016.845961360006 2025-06-16,17:25:33.000,167,11085829,127205,0,1750094732,13837.883220059994,43.85468160000164,53016.88788408001 2025-06-16,17:25:34.000,167,11085826,127365,0,1750094733,13837.910165299989,43.92517290000251,53016.81102576 2025-06-16,17:25:35.000,167,11085857,127525,0,1750094734,13837.869747439989,43.93222203000187,53016.80403864 2025-06-16,17:25:36.000,167,11085855,127325,0,1750094735,13837.896692679999,43.960418549999304,53016.83198712 2025-06-16,17:25:37.000,167,11085814,127445,0,1750094736,13837.910165299989,43.988615070004016,53016.7900644 2025-06-16,17:25:38.000,167,11085886,127645,0,1750094737,13837.937110539999,43.953369419999945,53016.7551288 2025-06-16,17:25:39.000,167,11085830,127685,0,1750094738,13837.964055779994,44.002713330002734,53016.76211592 2025-06-16,17:25:40.000,167,11085871,127485,0,1750094739,13837.97079208999,44.002713330002734,53016.74115456 2025-06-16,17:25:41.000,167,11085819,127565,0,1750094740,13837.984264709994,44.02386072000081,53016.74115456 2025-06-16,17:25:42.000,167,11085907,127645,0,1750094741,13838.004473639994,44.02386072000081,53016.74814168001 2025-06-16,17:25:43.000,167,11085869,127845,0,1750094742,13838.038155189999,44.08730289000232,53016.67128336001 2025-06-16,17:25:44.000,167,11085885,127725,0,1750094743,13838.065100429994,44.08730289000232,53016.71320608 2025-06-16,17:25:45.000,167,11085851,127565,0,1750094744,13838.09204566999,44.136646799997834,53016.6852576 2025-06-16,17:25:46.000,167,11085883,127885,0,1750094745,13838.085309359994,44.185990710000624,53016.6852576 2025-06-16,17:25:47.000,167,11085828,127765,0,1750094746,13838.145936149995,44.26353114000085,53016.69224472 2025-06-16,17:25:48.000,167,11085877,127845,0,1750094747,13838.21329924999,44.29172765999829,53016.69224472 2025-06-16,17:25:49.000,167,11085861,127845,0,1750094748,13838.22003556,44.355169829999795,53016.74814168001 2025-06-16,17:25:50.000,167,11085854,127885,0,1750094749,13838.327816519995,44.4538576499981,53016.69224472 2025-06-16,17:25:51.000,167,11085852,128085,0,1750094750,13838.327816519995,44.47500504000345,53016.73416744 2025-06-16,17:25:52.000,167,11085869,127925,0,1750094751,13838.34128914,44.580741990001115,53016.69923184001 2025-06-16,17:25:53.000,167,11085852,127525,0,1750094752,13838.41538854999,44.65123329000198,53016.76910304001 2025-06-16,17:25:54.000,167,11085845,127685,0,1750094753,13838.428861169996,44.813363280001795,53016.72019320001 2025-06-16,17:25:55.000,167,11085833,128165,0,1750094754,13838.496224269991,44.84155979999923,53016.76211592 2025-06-16,17:25:56.000,167,11085858,127525,0,1750094755,13838.529905819996,44.89795284000138,53016.7551288 2025-06-16,17:25:57.000,167,11085862,127765,0,1750094756,13838.664632020002,44.94024762000481,53016.80403864 2025-06-16,17:25:58.000,167,11085854,127685,0,1750094757,13838.711786189997,44.95434588000353,53016.81801288001 2025-06-16,17:25:59.000,167,11085854,127565,0,1750094758,13838.772412979997,45.003689789999044,53016.76211592 2025-06-16,17:26:00.000,167,11085914,127565,0,1750094759,13838.819567149993,45.09532847999799,53016.7900644 2025-06-16,17:26:01.000,167,11085845,127765,0,1750094760,13838.859985009993,45.11647587000334,53016.88089696 2025-06-16,17:26:02.000,167,11085869,127165,0,1750094761,13838.886930250002,45.165819779998856,53016.83897424001 2025-06-16,17:26:03.000,167,11085821,127085,0,1750094762,13838.940820729993,45.215163690001646,53016.825000000004 2025-06-16,17:26:04.000,167,11085859,126765,0,1750094763,13838.974502279998,45.2574584699978,53016.8599356 2025-06-16,17:26:05.000,167,11085857,126805,0,1750094764,13839.048601689989,45.3702445500021,53016.90884544 2025-06-16,17:26:06.000,167,11085893,126245,0,1750094765,13839.089019549989,45.43368672000361,53016.93679392001 2025-06-16,17:26:07.000,167,11085883,126445,0,1750094766,13839.109228479989,45.47598149999976,53016.97172952 2025-06-16,17:26:08.000,167,11085848,126445,0,1750094767,13839.075546929998,45.56057105999935,53016.98570376001 2025-06-16,17:26:09.000,167,11085875,126885,0,1750094768,13839.115964789999,45.60286584000278,53016.999678 2025-06-16,17:26:10.000,167,11085863,127205,0,1750094769,13839.217009439999,45.687455400002364,53017.04858784 2025-06-16,17:26:11.000,167,11085947,127765,0,1750094770,13839.27763623,45.77204496000195,53017.013652240006 2025-06-16,17:26:12.000,167,11085858,128165,0,1750094771,13839.37194456999,45.814339739998104,53017.07653632 2025-06-16,17:26:13.000,167,11085843,128925,0,1750094772,13839.405626119995,45.905978430004325,53017.09749768 2025-06-16,17:26:14.000,167,11085838,129205,0,1750094773,13839.4595166,45.976469729997916,53017.160381760004 2025-06-16,17:26:15.000,167,11085857,128445,0,1750094774,13839.51340707999,46.089255810002214,53017.1394204 2025-06-16,17:26:16.000,167,11085825,128365,0,1750094775,13839.59424279999,46.15974711000308,53017.20230448001 2025-06-16,17:26:17.000,167,11085814,127125,0,1750094776,13839.64139697,46.1738453700018,53017.160381760004 2025-06-16,17:26:18.000,167,11085873,126645,0,1750094777,13839.648133279996,46.24433667000267,53017.160381760004 2025-06-16,17:26:19.000,167,11085832,126405,0,1750094778,13839.728968999996,46.265484060000745,53017.14640752 2025-06-16,17:26:20.000,167,11085862,126245,0,1750094779,13839.782859480001,46.35007362000033,53017.2442272 2025-06-16,17:26:21.000,167,11085850,126365,0,1750094780,13839.836749959992,46.35007362000033,53017.22326584001 2025-06-16,17:26:22.000,167,11085895,126885,0,1750094781,13839.924321990002,46.39941753000312,53017.21627872 2025-06-16,17:26:23.000,167,11085876,127725,0,1750094782,13839.971476159997,46.42761405000056,53017.230252960006 2025-06-16,17:26:24.000,167,11085842,128045,0,1750094783,13840.038839259993,46.50515448000078,53017.23724008 2025-06-16,17:26:25.000,167,11085816,128325,0,1750094784,13840.085993430002,46.491056220002065,53017.29313704 2025-06-16,17:26:26.000,167,11085872,128325,0,1750094785,13840.126411290003,46.55449839000357,53017.3140984 2025-06-16,17:26:27.000,167,11085838,128045,0,1750094786,13840.207247009988,46.58269491000101,53017.36999536001 2025-06-16,17:26:28.000,167,11085827,127565,0,1750094787,13840.267873799989,46.64613708000252,53017.397943840006 2025-06-16,17:26:29.000,167,11085866,127005,0,1750094788,13840.321764279994,46.65318621000188,53017.43287944 2025-06-16,17:26:30.000,167,11085887,126525,0,1750094789,13840.355445829999,46.674333599999954,53017.43986656001 2025-06-16,17:26:31.000,167,11085839,126645,0,1750094790,13840.456490479999,46.681382729999314,53017.495763520004 2025-06-16,17:26:32.000,167,11085835,126605,0,1750094791,13840.51711727,46.68843185999867,53017.48877640001 2025-06-16,17:26:33.000,167,11085850,126685,0,1750094792,13840.63163453999,46.709579250004026,53017.53069912 2025-06-16,17:26:34.000,167,11085882,126925,0,1750094793,13840.73267918999,46.723677510002744,53017.565634720006 2025-06-16,17:26:35.000,167,11085835,127405,0,1750094794,13840.806778599996,46.78007055000489,53017.614544560005 2025-06-16,17:26:36.000,167,11085829,127565,0,1750094795,13840.941504800001,46.78711968000425,53017.67742864001 2025-06-16,17:26:37.000,167,11085833,127725,0,1750094796,13841.042549450001,46.78007055000489,53017.67742864001 2025-06-16,17:26:38.000,167,11085875,128005,0,1750094797,13841.184011960002,46.7659722899989,53017.69140288 2025-06-16,17:26:39.000,167,11085855,128005,0,1750094798,13841.325474470003,46.75892315999954,53017.80319680001 2025-06-16,17:26:40.000,167,11085866,128285,0,1750094799,13841.460200669993,46.74482490000082,53017.8381324 2025-06-16,17:26:41.000,167,11085874,127725,0,1750094800,13841.662289969994,46.77302141999826,53017.852106640006 2025-06-16,17:26:42.000,167,11085880,127525,0,1750094801,13841.702707829994,46.716628380003385,53017.89402936001 2025-06-16,17:26:43.000,167,11085886,127205,0,1750094802,13841.844170339995,46.716628380003385,53017.9778748 2025-06-16,17:26:44.000,167,11085824,127205,0,1750094803,13841.91826975,46.674333599999954,53017.98486192 2025-06-16,17:26:45.000,167,11085828,126885,0,1750094804,13841.95195129999,46.674333599999954,53018.03377176 2025-06-16,17:26:46.000,167,11085885,126525,0,1750094805,13842.005841779996,46.69548098999803,53018.10364296 2025-06-16,17:26:47.000,167,11085839,126685,0,1750094806,13842.01257808999,46.68843185999867,53018.117617200005 2025-06-16,17:26:48.000,167,11085842,126885,0,1750094807,13842.07994119,46.681382729999314,53018.13159144 2025-06-16,17:26:49.000,167,11085825,126925,0,1750094808,13842.10015012,46.70253012000467,53018.187488400006 2025-06-16,17:26:50.000,167,11085878,127445,0,1750094809,13842.127095359996,46.70253012000467,53018.26434672 2025-06-16,17:26:51.000,167,11085850,127165,0,1750094810,13842.147304289996,46.674333599999954,53018.24338536 2025-06-16,17:26:52.000,167,11085846,127525,0,1750094811,13842.10015012,46.69548098999803,53018.29928232 2025-06-16,17:26:53.000,167,11085851,127445,0,1750094812,13842.147304289996,46.716628380003385,53018.32024368 2025-06-16,17:26:54.000,167,11085867,127485,0,1750094813,13842.113622739991,46.68843185999867,53018.334217920004 2025-06-16,17:26:55.000,167,11085863,127565,0,1750094814,13842.228140009996,46.64613708000252,53018.34819216001 2025-06-16,17:26:56.000,167,11085816,127405,0,1750094815,13842.187722149996,46.660235340001236,53018.41806336 2025-06-16,17:26:57.000,167,11085890,127325,0,1750094816,13842.174249529991,46.59679316999973,53018.404089120006 2025-06-16,17:26:58.000,167,11085831,127125,0,1750094817,13842.221403700001,46.53335099999822,53018.45998608 2025-06-16,17:26:59.000,167,11085828,127085,0,1750094818,13842.214667389992,46.491056220002065,53018.50889592 2025-06-16,17:27:00.000,167,11085894,127085,0,1750094819,13842.234876319992,46.3853192700044,53018.550818640004 2025-06-16,17:27:01.000,167,11085896,127085,0,1750094820,13842.275294179992,46.36417187999905,53018.56479288001 2025-06-16,17:27:02.000,167,11085887,126925,0,1750094821,13842.275294179992,46.272533190000104,53018.59972848 2025-06-16,17:27:03.000,167,11085850,127325,0,1750094822,13842.275294179992,46.251385800002026,53018.64863832 2025-06-16,17:27:04.000,167,11085843,127645,0,1750094823,13842.228140009996,46.16679624000244,53018.6067156 2025-06-16,17:27:05.000,167,11085856,127965,0,1750094824,13842.228140009996,46.11040320000029,53018.61370272001 2025-06-16,17:27:06.000,167,11085849,128205,0,1750094825,13842.275294179992,46.075157550003496,53018.6765868 2025-06-16,17:27:07.000,167,11085916,128325,0,1750094826,13842.241612630001,46.039911899999424,53018.66261256001 2025-06-16,17:27:08.000,167,11085804,128085,0,1750094827,13842.187722149996,45.94827321000048,53018.62767696 2025-06-16,17:27:09.000,167,11085879,128125,0,1750094828,13842.160776910001,45.9271258200024,53018.59972848 2025-06-16,17:27:10.000,167,11085874,127845,0,1750094829,13842.07994119,45.87073278000025,53018.71152240001 2025-06-16,17:27:11.000,167,11085873,127645,0,1750094830,13842.03278701999,45.82138887000474,53018.71152240001 2025-06-16,17:27:12.000,167,11085837,127645,0,1750094831,13841.95868761,45.82138887000474,53018.73248376001 2025-06-16,17:27:13.000,167,11085883,127805,0,1750094832,13841.93847868,45.79319235000003,53018.78139360001 2025-06-16,17:27:14.000,167,11085871,127725,0,1750094833,13841.844170339995,45.77204496000195,53018.788380720005 2025-06-16,17:27:15.000,167,11085849,127965,0,1750094834,13841.803752479995,45.74384844000451,53018.82331632 2025-06-16,17:27:16.000,167,11085885,127965,0,1750094835,13841.70944413999,45.77909409000131,53018.858251920006 2025-06-16,17:27:17.000,167,11085881,128325,0,1750094836,13841.642081039994,45.79319235000003,53018.87222616 2025-06-16,17:27:18.000,167,11085831,128165,0,1750094837,13841.601663179994,45.79319235000003,53018.837290560004 2025-06-16,17:27:19.000,167,11085816,127565,0,1750094838,13841.541036389994,45.78614322000067,53018.837290560004 2025-06-16,17:27:20.000,167,11085838,127845,0,1750094839,13841.487145909989,45.800241479999386,53018.80235496 2025-06-16,17:27:21.000,167,11085840,127525,0,1750094840,13841.439991739993,45.77204496000195,53018.80235496 2025-06-16,17:27:22.000,167,11085836,127725,0,1750094841,13841.399573879993,45.77909409000131,53018.83030344001 2025-06-16,17:27:23.000,167,11085873,127365,0,1750094842,13841.386101259988,45.77204496000195,53018.78139360001 2025-06-16,17:27:24.000,167,11085818,127125,0,1750094843,13841.379364949993,45.72975017999852,53018.76043224001 2025-06-16,17:27:25.000,167,11085869,127205,0,1750094844,13841.291792919998,45.687455400002364,53018.76741936 2025-06-16,17:27:26.000,167,11085859,127165,0,1750094845,13841.285056610002,45.7156519199998,53018.80934208001 2025-06-16,17:27:27.000,167,11085852,127165,0,1750094846,13841.231166129997,45.631062360000215,53018.80235496 2025-06-16,17:27:28.000,167,11085847,126885,0,1750094847,13841.224429820002,45.631062360000215,53018.80235496 2025-06-16,17:27:29.000,167,11085886,127045,0,1750094848,13841.157066719992,45.5817184500047,53018.84427768 2025-06-16,17:27:30.000,167,11085856,126845,0,1750094849,13841.163803030002,45.53942367000127,53018.79536784 2025-06-16,17:27:31.000,167,11085908,126845,0,1750094850,13841.190748269997,45.504178020004474,53018.78139360001 2025-06-16,17:27:32.000,167,11085881,126965,0,1750094851,13841.130121479997,45.48303062999912,53018.788380720005 2025-06-16,17:27:33.000,167,11085822,127325,0,1750094852,13841.096439929992,45.48303062999912,53018.8163292 2025-06-16,17:27:34.000,167,11085854,127365,0,1750094853,13841.143594100002,45.47598149999976,53018.80235496 2025-06-16,17:27:35.000,167,11085875,126965,0,1750094854,13841.116648859992,45.440735850002966,53018.8163292 2025-06-16,17:27:36.000,167,11085895,127005,0,1750094855,13841.143594100002,45.405490199998894,53018.79536784 2025-06-16,17:27:37.000,167,11085877,126805,0,1750094856,13841.103176240002,45.38434281000082,53018.80235496 2025-06-16,17:27:38.000,167,11085859,126885,0,1750094857,13841.143594100002,45.36319542000274,53018.8163292 2025-06-16,17:27:39.000,167,11085852,126805,0,1750094858,13841.143594100002,45.33499889999803,53018.83030344001 2025-06-16,17:27:40.000,167,11085875,126525,0,1750094859,13841.157066719992,45.34204803000466,53018.83030344001 2025-06-16,17:27:41.000,167,11085896,126845,0,1750094860,13841.217693509992,45.30680238000059,53018.858251920006 2025-06-16,17:27:42.000,167,11085868,126885,0,1750094861,13841.190748269997,45.29270412000187,53018.858251920006 2025-06-16,17:27:43.000,167,11085853,127005,0,1750094862,13841.184011960002,45.25040933999844,53018.82331632 2025-06-16,17:27:44.000,167,11085843,127165,0,1750094863,13841.177275649992,45.23631107999972,53018.886200400004 2025-06-16,17:27:45.000,167,11085860,126885,0,1750094864,13841.157066719992,45.17991804000485,53018.84427768 2025-06-16,17:27:46.000,167,11085852,127045,0,1750094865,13841.123385170002,45.19401630000357,53018.837290560004 2025-06-16,17:27:47.000,167,11085903,127045,0,1750094866,13841.130121479997,45.1587706499995,53018.80934208001 2025-06-16,17:27:48.000,167,11085914,126885,0,1750094867,13841.109912549997,45.172868909998215,53018.85126480001 2025-06-16,17:27:49.000,167,11085853,127045,0,1750094868,13841.056022069992,45.13057413000206,53018.858251920006 2025-06-16,17:27:50.000,167,11085822,127125,0,1750094869,13841.042549450001,45.13762326000142,53018.8163292 2025-06-16,17:27:51.000,167,11085808,126965,0,1750094870,13841.015604209992,45.07418108999991,53018.82331632 2025-06-16,17:27:52.000,167,11085862,126845,0,1750094871,13840.954977419991,45.06713196000055,53018.858251920006 2025-06-16,17:27:53.000,167,11085819,126845,0,1750094872,13840.961713730001,45.06713196000055,53018.83030344001 2025-06-16,17:27:54.000,167,11085835,126845,0,1750094873,13840.907823249996,45.045984570002474,53018.83030344001 2025-06-16,17:27:55.000,167,11085887,126925,0,1750094874,13840.847196459996,45.031886310003756,53018.788380720005 2025-06-16,17:27:56.000,167,11085905,126725,0,1750094875,13840.874141699991,45.038935440003115,53018.886200400004 2025-06-16,17:27:57.000,167,11085861,127205,0,1750094876,13840.853932769991,45.0248371800044,53018.837290560004 2025-06-16,17:27:58.000,167,11085901,126965,0,1750094877,13840.826987529996,45.01778804999776,53018.76741936 2025-06-16,17:27:59.000,167,11085863,126725,0,1750094878,13840.806778599996,45.0107389199984,53018.76043224001 2025-06-16,17:28:00.000,167,11085866,126925,0,1750094879,13840.75288811999,45.038935440003115,53018.75344512 2025-06-16,17:28:01.000,167,11085865,126845,0,1750094880,13840.80004229,45.038935440003115,53018.80934208001 2025-06-16,17:28:02.000,167,11085853,126845,0,1750094881,13840.705733949995,45.0107389199984,53018.77440648 2025-06-16,17:28:03.000,167,11085851,126845,0,1750094882,13840.71920657,44.996640659999684,53018.739470880006 2025-06-16,17:28:04.000,167,11085850,126725,0,1750094883,13840.69899764,44.97549327000161,53018.718509520004 2025-06-16,17:28:05.000,167,11085852,127045,0,1750094884,13840.67878871,44.97549327000161,53018.718509520004 2025-06-16,17:28:06.000,167,11085826,127005,0,1750094885,13840.685525019995,44.989591530000325,53018.77440648 2025-06-16,17:28:07.000,167,11085818,126845,0,1750094886,13840.67205239999,44.96139501000289,53018.70453528 2025-06-16,17:28:08.000,167,11085839,126965,0,1750094887,13840.61816192,44.96139501000289,53018.72549664 2025-06-16,17:28:09.000,167,11085834,126765,0,1750094888,13840.59795299,44.95434588000353,53018.66261256001 2025-06-16,17:28:10.000,167,11085814,127245,0,1750094889,13840.55079881999,44.9120511000001,53018.65562544 2025-06-16,17:28:11.000,167,11085841,126725,0,1750094890,13840.584480369995,44.91910022999946,53018.669599680004 2025-06-16,17:28:12.000,167,11085864,126885,0,1750094891,13840.564271439995,44.9120511000001,53018.65562544 2025-06-16,17:28:13.000,167,11085797,127245,0,1750094892,13840.584480369995,44.89090371000202,53018.66261256001 2025-06-16,17:28:14.000,167,11085856,127005,0,1750094893,13840.63163453999,44.8768054500033,53018.6765868 2025-06-16,17:28:15.000,167,11085875,126685,0,1750094894,13840.624898229995,44.83451066999987,53018.66261256001 2025-06-16,17:28:16.000,167,11085919,126805,0,1750094895,13840.604689299995,44.84155979999923,53018.62767696 2025-06-16,17:28:17.000,167,11085881,126885,0,1750094896,13840.63837085,44.869756320003944,53018.669599680004 2025-06-16,17:28:18.000,167,11085827,126925,0,1750094897,13840.67205239999,44.869756320003944,53018.69754816 2025-06-16,17:28:19.000,167,11085810,126885,0,1750094898,13840.705733949995,44.8768054500033,53018.63466408 2025-06-16,17:28:20.000,167,11085854,127045,0,1750094899,13840.67205239999,44.9120511000001,53018.6765868 2025-06-16,17:28:21.000,167,11085910,126685,0,1750094900,13840.705733949995,44.9120511000001,53018.68357392001 2025-06-16,17:28:22.000,167,11085862,126925,0,1750094901,13840.685525019995,44.8768054500033,53018.72549664 2025-06-16,17:28:23.000,167,11085839,126845,0,1750094902,13840.705733949995,44.92614935999882,53018.69754816 2025-06-16,17:28:24.000,167,11085777,126725,0,1750094903,13840.71920657,44.94024762000481,53018.690561040006 2025-06-16,17:28:25.000,167,11085829,126885,0,1750094904,13840.725942879995,44.94024762000481,53018.75344512 2025-06-16,17:28:26.000,167,11085892,126805,0,1750094905,13840.786569669996,44.989591530000325,53018.75344512 2025-06-16,17:28:27.000,167,11085842,126845,0,1750094906,13840.75288811999,44.96844414000225,53018.73248376001 2025-06-16,17:28:28.000,167,11085871,127045,0,1750094907,13840.77309704999,44.96844414000225,53018.69754816 2025-06-16,17:28:29.000,167,11085814,126925,0,1750094908,13840.766360739995,44.94729675000417,53018.669599680004 2025-06-16,17:28:30.000,167,11085883,127005,0,1750094909,13840.766360739995,44.996640659999684,53018.718509520004 2025-06-16,17:28:31.000,167,11085900,126925,0,1750094910,13840.71247025999,44.996640659999684,53018.65562544 2025-06-16,17:28:32.000,167,11085850,126965,0,1750094911,13840.69226132999,45.031886310003756,53018.620689840005 2025-06-16,17:28:33.000,167,11085885,127085,0,1750094912,13840.725942879995,45.06008283000119,53018.65562544 2025-06-16,17:28:34.000,167,11085792,127205,0,1750094913,13840.665316089995,45.06713196000055,53018.64165120001 2025-06-16,17:28:35.000,167,11085866,127125,0,1750094914,13840.685525019995,45.08123021999927,53018.64165120001 2025-06-16,17:28:36.000,167,11085847,127045,0,1750094915,13840.63837085,45.13057413000206,53018.68357392001 2025-06-16,17:28:37.000,167,11085824,127045,0,1750094916,13840.665316089995,45.18696717000421,53018.66261256001 2025-06-16,17:28:38.000,167,11085858,127005,0,1750094917,13840.61142560999,45.229261950000364,53018.64165120001 2025-06-16,17:28:39.000,167,11085914,126885,0,1750094918,13840.61142560999,45.29975325000123,53018.68357392001 2025-06-16,17:28:40.000,167,11085866,127245,0,1750094919,13840.59121667999,45.398441069999535,53018.6067156 2025-06-16,17:28:41.000,167,11085818,126805,0,1750094920,13840.564271439995,45.447784980002325,53018.669599680004 2025-06-16,17:28:42.000,167,11085840,127005,0,1750094921,13840.57100774999,45.49007975999848,53018.718509520004 2025-06-16,17:28:43.000,167,11085875,126805,0,1750094922,13840.53058988999,45.567620189998706,53018.70453528 2025-06-16,17:28:44.000,167,11085839,126885,0,1750094923,13840.51038095999,45.64516061999893,53018.69754816 2025-06-16,17:28:45.000,167,11085841,127005,0,1750094924,13840.49690834,45.687455400002364,53018.65562544 2025-06-16,17:28:46.000,167,11085877,127285,0,1750094925,13840.483435719994,45.72975017999852,53018.68357392001 2025-06-16,17:28:47.000,167,11085835,127085,0,1750094926,13840.44975416999,45.79319235000003,53018.68357392001 2025-06-16,17:28:48.000,167,11085815,126845,0,1750094927,13840.422808929994,45.82138887000474,53018.72549664 2025-06-16,17:28:49.000,167,11085843,127165,0,1750094928,13840.402599999994,45.89892929999769,53018.669599680004 2025-06-16,17:28:50.000,167,11085855,127005,0,1750094929,13840.395863689999,45.863683650000894,53018.6765868 2025-06-16,17:28:51.000,167,11085821,127165,0,1750094930,13840.395863689999,45.905978430004325,53018.66261256001 2025-06-16,17:28:52.000,167,11085814,127085,0,1750094931,13840.341973209994,45.92007669000304,53018.65562544 2025-06-16,17:28:53.000,167,11085914,127165,0,1750094932,13840.382391069994,45.913027560003684,53018.66261256001 2025-06-16,17:28:54.000,167,11085803,127205,0,1750094933,13840.368918449989,45.95532233999984,53018.65562544 2025-06-16,17:28:55.000,167,11085920,127205,0,1750094934,13840.348709519989,45.94827321000048,53018.58575424 2025-06-16,17:28:56.000,167,11085912,127085,0,1750094935,13840.355445829999,45.976469729997916,53018.57876712 2025-06-16,17:28:57.000,167,11085848,127565,0,1750094936,13840.395863689999,45.93417495000176,53018.6067156 2025-06-16,17:28:58.000,167,11085844,127525,0,1750094937,13840.368918449989,45.99761712000327,53018.58575424 2025-06-16,17:28:59.000,167,11085840,127445,0,1750094938,13840.402599999994,45.9623714699992,53018.59274136001 2025-06-16,17:29:00.000,167,11085810,127845,0,1750094939,13840.402599999994,45.99056799000391,53018.6067156 2025-06-16,17:29:01.000,167,11085882,127885,0,1750094940,13840.42954523999,46.00466625000263,53018.59274136001 2025-06-16,17:29:02.000,167,11085901,128205,0,1750094941,13840.416072619999,46.032862770000065,53018.62767696 2025-06-16,17:29:03.000,167,11085898,128125,0,1750094942,13840.443017859994,46.039911899999424,53018.64863832 2025-06-16,17:29:04.000,167,11085897,128285,0,1750094943,13840.42954523999,45.98351886000455,53018.6067156 2025-06-16,17:29:05.000,167,11085878,128485,0,1750094944,13840.463226789994,45.99056799000391,53018.52985728 2025-06-16,17:29:06.000,167,11085899,128325,0,1750094945,13840.483435719994,46.032862770000065,53018.5368444 2025-06-16,17:29:07.000,167,11085869,127925,0,1750094946,13840.523853579994,46.04696102999878,53018.55780576 2025-06-16,17:29:08.000,167,11085866,127965,0,1750094947,13840.544062509995,46.11040320000029,53018.5368444 2025-06-16,17:29:09.000,167,11085859,127845,0,1750094948,13840.544062509995,46.19499275999988,53018.522870160006 2025-06-16,17:29:10.000,167,11085885,127845,0,1750094949,13840.55079881999,46.216140149997955,53018.54383152001 2025-06-16,17:29:11.000,167,11085831,127725,0,1750094950,13840.59121667999,46.251385800002026,53018.59274136001 2025-06-16,17:29:12.000,167,11085857,127885,0,1750094951,13840.584480369995,46.300729710004816,53018.6067156 2025-06-16,17:29:13.000,167,11085908,127805,0,1750094952,13840.624898229995,46.35007362000033,53018.56479288001 2025-06-16,17:29:14.000,167,11085827,127685,0,1750094953,13840.63163453999,46.39236840000376,53018.59972848 2025-06-16,17:29:15.000,167,11085877,127885,0,1750094954,13840.59795299,46.39236840000376,53018.550818640004 2025-06-16,17:29:16.000,167,11085802,128165,0,1750094955,13840.564271439995,46.434663179999916,53018.59972848 2025-06-16,17:29:17.000,167,11085824,128005,0,1750094956,13840.55753513,46.441712309999275,53018.59972848 2025-06-16,17:29:18.000,167,11085889,128045,0,1750094957,13840.564271439995,46.441712309999275,53018.620689840005 2025-06-16,17:29:19.000,167,11085783,128125,0,1750094958,13840.51711727,46.46990883000399,53018.58575424 2025-06-16,17:29:20.000,167,11085844,128365,0,1750094959,13840.49690834,46.46990883000399,53018.6067156 2025-06-16,17:29:21.000,167,11085841,128165,0,1750094960,13840.436281549999,46.47695796000335,53018.61370272001 2025-06-16,17:29:22.000,167,11085822,128045,0,1750094961,13840.46996309999,46.51220361000014,53018.62767696 2025-06-16,17:29:23.000,167,11085915,127725,0,1750094962,13840.44975416999,46.484007090002706,53018.63466408 2025-06-16,17:29:24.000,167,11085795,127845,0,1750094963,13840.49017202999,46.491056220002065,53018.6765868 2025-06-16,17:29:25.000,167,11085884,127845,0,1750094964,13840.49017202999,46.547449260004214,53018.61370272001 2025-06-16,17:29:26.000,167,11085844,127725,0,1750094965,13840.523853579994,46.59679316999973,53018.63466408 2025-06-16,17:29:27.000,167,11085895,128085,0,1750094966,13840.544062509995,46.6320388200038,53018.66261256001 2025-06-16,17:29:28.000,167,11085861,127925,0,1750094967,13840.55753513,46.674333599999954,53018.65562544 2025-06-16,17:29:29.000,167,11085847,127845,0,1750094968,13840.5373262,46.73777577000146,53018.690561040006 2025-06-16,17:29:30.000,167,11085882,128005,0,1750094969,13840.51711727,46.709579250004026,53018.690561040006 2025-06-16,17:29:31.000,167,11085861,127925,0,1750094970,13840.47669941,46.73777577000146,53018.66261256001 2025-06-16,17:29:32.000,167,11085911,127805,0,1750094971,13840.44975416999,46.74482490000082,53018.669599680004 2025-06-16,17:29:33.000,167,11085918,127805,0,1750094972,13840.483435719994,46.78711968000425,53018.63466408 2025-06-16,17:29:34.000,167,11085831,127685,0,1750094973,13840.49690834,46.850561849998485,53018.65562544 2025-06-16,17:29:35.000,167,11085894,127845,0,1750094974,13840.463226789994,46.899905760001275,53018.65562544 2025-06-16,17:29:36.000,167,11085860,127805,0,1750094975,13840.523853579994,46.956298800003424,53018.63466408 2025-06-16,17:29:37.000,167,11085904,127645,0,1750094976,13840.544062509995,46.99859357999958,53018.65562544 2025-06-16,17:29:38.000,167,11085823,127845,0,1750094977,13840.59121667999,47.09728139999788,53018.71152240001 2025-06-16,17:29:39.000,167,11085813,127645,0,1750094978,13840.665316089995,47.16072356999939,53018.669599680004 2025-06-16,17:29:40.000,167,11085856,127885,0,1750094979,13840.685525019995,47.23826399999962,53018.690561040006 2025-06-16,17:29:41.000,167,11085813,127485,0,1750094980,13840.7394155,47.28055878000305,53018.72549664 2025-06-16,17:29:42.000,167,11085879,127525,0,1750094981,13840.79330597999,47.308755300000485,53018.75344512 2025-06-16,17:29:43.000,167,11085846,127645,0,1750094982,13840.82025122,47.32990268999856,53018.746458 2025-06-16,17:29:44.000,167,11085793,127845,0,1750094983,13840.82025122,47.358099210003274,53018.739470880006 2025-06-16,17:29:45.000,167,11085858,127365,0,1750094984,13840.84046015,47.39334486000007,53018.76741936 2025-06-16,17:29:46.000,167,11085821,127485,0,1750094985,13840.894350629991,47.40744311999879,53018.746458 2025-06-16,17:29:47.000,167,11085912,127525,0,1750094986,13840.90108694,47.44973790000222,53018.77440648 2025-06-16,17:29:48.000,167,11085877,127685,0,1750094987,13840.90108694,47.44268877000286,53018.76741936 2025-06-16,17:29:49.000,167,11085816,127365,0,1750094988,13840.90108694,47.492032679998374,53018.76043224001 2025-06-16,17:29:50.000,167,11085912,127525,0,1750094989,13840.887614319996,47.49908180999773,53018.76043224001 2025-06-16,17:29:51.000,167,11085884,127565,0,1750094990,13840.894350629991,47.527278330002446,53018.8163292 2025-06-16,17:29:52.000,167,11085812,127605,0,1750094991,13840.867405389996,47.55547484999988,53018.82331632 2025-06-16,17:29:53.000,167,11085852,127765,0,1750094992,13840.867405389996,47.56252397999924,53018.80934208001 2025-06-16,17:29:54.000,167,11085806,127845,0,1750094993,13840.92129587,47.60481876000267,53018.86523904 2025-06-16,17:29:55.000,167,11085810,127765,0,1750094994,13840.914559559991,47.62596615000075,53018.83030344001 2025-06-16,17:29:56.000,167,11085867,127565,0,1750094995,13840.934768489991,47.62596615000075,53018.83030344001 2025-06-16,17:29:57.000,167,11085905,127405,0,1750094996,13840.914559559991,47.62596615000075,53018.8163292 2025-06-16,17:29:58.000,167,11085946,127845,0,1750094997,13840.894350629991,47.66121180000482,53018.87222616 2025-06-16,17:29:59.000,167,11085835,127245,0,1750094998,13840.914559559991,47.6823591900029,53018.82331632 2025-06-16,17:30:00.000,167,11085853,127685,0,1750094999,13840.941504800001,47.717604839999694,53018.90017464001 2025-06-16,17:30:01.000,167,11085840,127765,0,1750095000,13840.948241109996,47.77399788000184,53018.921136 2025-06-16,17:30:02.000,167,11085906,127485,0,1750095001,13840.954977419991,47.80219439999928,53018.91414888 2025-06-16,17:30:03.000,167,11085867,127685,0,1750095002,13840.934768489991,47.78809614000056,53018.87921328001 2025-06-16,17:30:04.000,167,11085808,127485,0,1750095003,13840.928032179996,47.83039092000399,53018.91414888 2025-06-16,17:30:05.000,167,11085839,127845,0,1750095004,13840.914559559991,47.84448918000271,53018.90017464001 2025-06-16,17:30:06.000,167,11085815,128325,0,1750095005,13840.928032179996,47.80924352999864,53018.886200400004 2025-06-16,17:30:07.000,167,11085900,127645,0,1750095006,13840.907823249996,47.893833089998225,53018.96305872 2025-06-16,17:30:08.000,167,11085833,127645,0,1750095007,13840.887614319996,47.91498048000358,53018.97703296001 2025-06-16,17:30:09.000,167,11085870,127725,0,1750095008,13840.907823249996,47.950226130000374,53018.9910072 2025-06-16,17:30:10.000,167,11085857,127765,0,1750095009,13840.84046015,47.90793135000422,53019.04690416001 2025-06-16,17:30:11.000,167,11085862,127405,0,1750095010,13840.847196459996,47.886783959998866,53018.99799432001 2025-06-16,17:30:12.000,167,11085809,127125,0,1750095011,13840.84046015,47.91498048000358,53018.99799432001 2025-06-16,17:30:13.000,167,11085834,127445,0,1750095012,13840.83372383999,47.943177000001015,53019.01196856 2025-06-16,17:30:14.000,167,11085838,126885,0,1750095013,13840.853932769991,47.929078740002296,53018.98402008 2025-06-16,17:30:15.000,167,11085856,126925,0,1750095014,13840.853932769991,47.92202961000294,53019.053891280004 2025-06-16,17:30:16.000,167,11085857,126685,0,1750095015,13840.83372383999,47.90088222000486,53018.97703296001 2025-06-16,17:30:17.000,167,11085841,126445,0,1750095016,13840.826987529996,47.936127870001656,53019.01895568001 2025-06-16,17:30:18.000,167,11085837,126885,0,1750095017,13840.83372383999,47.886783959998866,53019.0608784 2025-06-16,17:30:19.000,167,11085814,127365,0,1750095018,13840.826987529996,47.84448918000271,53019.01196856 2025-06-16,17:30:20.000,167,11085832,127045,0,1750095019,13840.82025122,47.84448918000271,53019.03292992 2025-06-16,17:30:21.000,167,11085868,127885,0,1750095020,13840.806778599996,47.83744005000335,53019.03991704 2025-06-16,17:30:22.000,167,11085885,128205,0,1750095021,13840.80004229,47.83039092000399,53019.025942800006 2025-06-16,17:30:23.000,167,11085794,128525,0,1750095022,13840.853932769991,47.84448918000271,53019.03292992 2025-06-16,17:30:24.000,167,11085799,128605,0,1750095023,13840.86066908,47.84448918000271,53019.074852640006 2025-06-16,17:30:25.000,167,11085833,128765,0,1750095024,13840.84046015,47.91498048000358,53019.03292992 2025-06-16,17:30:26.000,167,11085849,128565,0,1750095025,13840.81351490999,47.85858744000143,53019.03991704 2025-06-16,17:30:27.000,167,11085873,128245,0,1750095026,13840.847196459996,47.85153831000207,53019.025942800006 2025-06-16,17:30:28.000,167,11085846,127925,0,1750095027,13840.83372383999,47.893833089998225,53019.04690416001 2025-06-16,17:30:29.000,167,11085823,127325,0,1750095028,13840.83372383999,47.87973482999951,53019.004981440004 2025-06-16,17:30:30.000,167,11085796,127525,0,1750095029,13840.826987529996,47.85858744000143,53019.06786552001 2025-06-16,17:30:31.000,167,11085872,127205,0,1750095030,13840.83372383999,47.893833089998225,53019.004981440004 2025-06-16,17:30:32.000,167,11085886,127365,0,1750095031,13840.847196459996,47.86563657000079,53019.08882688 2025-06-16,17:30:33.000,167,11085873,127205,0,1750095032,13840.88087801,47.886783959998866,53019.0608784 2025-06-16,17:30:34.000,167,11085883,127365,0,1750095033,13840.907823249996,47.943177000001015,53019.08183976 2025-06-16,17:30:35.000,167,11085869,127205,0,1750095034,13840.894350629991,47.950226130000374,53019.04690416001 2025-06-16,17:30:36.000,167,11085823,127205,0,1750095035,13840.90108694,47.999570040003164,53019.10978824 2025-06-16,17:30:37.000,167,11085860,126965,0,1750095036,13840.88087801,47.999570040003164,53019.09581400001 2025-06-16,17:30:38.000,167,11085846,126645,0,1750095037,13840.88087801,47.999570040003164,53019.10280112 2025-06-16,17:30:39.000,167,11085868,126725,0,1750095038,13840.907823249996,48.0277665600006,53019.09581400001 2025-06-16,17:30:40.000,167,11085872,126525,0,1750095039,13840.894350629991,48.03481568999996,53019.074852640006 2025-06-16,17:30:41.000,167,11085760,126685,0,1750095040,13840.88087801,48.02071743000124,53019.09581400001 2025-06-16,17:30:42.000,167,11085882,126725,0,1750095041,13840.874141699991,48.07006134000403,53019.13773672 2025-06-16,17:30:43.000,167,11085870,127005,0,1750095042,13840.948241109996,48.10530699000083,53019.08882688 2025-06-16,17:30:44.000,167,11085818,127485,0,1750095043,13840.954977419991,48.1405526400049,53019.10280112 2025-06-16,17:30:45.000,167,11085840,127965,0,1750095044,13840.981922660001,48.119405249999545,53019.08882688 2025-06-16,17:30:46.000,167,11085807,128285,0,1750095045,13841.029076829996,48.112356120000186,53019.10280112 2025-06-16,17:30:47.000,167,11085892,128765,0,1750095046,13841.076230999992,48.06301221000467,53019.08183976 2025-06-16,17:30:48.000,167,11085842,128765,0,1750095047,13841.096439929992,48.08415960000275,53019.08183976 2025-06-16,17:30:49.000,167,11085835,128885,0,1750095048,13841.082967310002,48.119405249999545,53019.09581400001 2025-06-16,17:30:50.000,167,11085872,128565,0,1750095049,13841.082967310002,48.168749160002335,53019.1307496 2025-06-16,17:30:51.000,167,11085874,128325,0,1750095050,13841.150330409997,48.112356120000186,53019.17965944 2025-06-16,17:30:52.000,167,11085834,127805,0,1750095051,13841.150330409997,48.119405249999545,53019.18664656001 2025-06-16,17:30:53.000,167,11085874,127365,0,1750095052,13841.204220890002,48.14760177000426,53019.20760792 2025-06-16,17:30:54.000,167,11085870,126845,0,1750095053,13841.197484579992,48.14760177000426,53019.2006208 2025-06-16,17:30:55.000,167,11085846,126845,0,1750095054,13841.264847680002,48.18989655000041,53019.28446624001 2025-06-16,17:30:56.000,167,11085842,126725,0,1750095055,13841.318738159993,48.18284742000105,53019.25651776 2025-06-16,17:30:57.000,167,11085871,126805,0,1750095056,13841.345683400003,48.15465090000362,53019.27747912 2025-06-16,17:30:58.000,167,11085857,126685,0,1750095057,13841.359156019993,48.21809306999785,53019.31241472001 2025-06-16,17:30:59.000,167,11085795,127125,0,1750095058,13841.433255429998,48.2392404600032,53019.31940184 2025-06-16,17:31:00.000,167,11085828,127085,0,1750095059,13841.453464359998,48.26038785000128,53019.38228592001 2025-06-16,17:31:01.000,167,11085842,127365,0,1750095060,13841.527563769989,48.27448611,53019.36831168 2025-06-16,17:31:02.000,167,11085859,127205,0,1750095061,13841.601663179994,48.352026540000224,53019.410234400006 2025-06-16,17:31:03.000,167,11085874,127525,0,1750095062,13841.635344729999,48.359075669999584,53019.389273040004 2025-06-16,17:31:04.000,167,11085810,127205,0,1750095063,13841.702707829994,48.394321320003655,53019.46613136 2025-06-16,17:31:05.000,167,11085877,127445,0,1750095064,13841.70944413999,48.44366522999917,53019.48010560001 2025-06-16,17:31:06.000,167,11085827,127325,0,1750095065,13841.72965306999,48.47891088000324,53019.42420864 2025-06-16,17:31:07.000,167,11085859,127445,0,1750095066,13841.75659831,48.51415653000004,53019.44517 2025-06-16,17:31:08.000,167,11085840,127645,0,1750095067,13841.823961409995,48.54940218000411,53019.49407984 2025-06-16,17:31:09.000,167,11085840,127765,0,1750095068,13841.823961409995,48.56350044000283,53019.45215712001 2025-06-16,17:31:10.000,167,11085866,127405,0,1750095069,13841.823961409995,48.6198934799977,53019.43119576001 2025-06-16,17:31:11.000,167,11085877,127845,0,1750095070,13841.89132450999,48.64809000000241,53019.508054080005 2025-06-16,17:31:12.000,167,11085891,127765,0,1750095071,13841.89132450999,48.67628651999985,53019.50106696001 2025-06-16,17:31:13.000,167,11085889,127725,0,1750095072,13841.95868761,48.71153217000392,53019.508054080005 2025-06-16,17:31:14.000,167,11085847,127525,0,1750095073,13842.026050709996,48.753826950000075,53019.5150412 2025-06-16,17:31:15.000,167,11085857,127645,0,1750095074,13842.05973226,48.803170860002865,53019.556963920004 2025-06-16,17:31:16.000,167,11085827,127685,0,1750095075,13842.127095359996,48.83841650999966,53019.54997680001 2025-06-16,17:31:17.000,167,11085896,127725,0,1750095076,13842.154040599991,48.8313673800003,53019.56395104 2025-06-16,17:31:18.000,167,11085857,127685,0,1750095077,13842.154040599991,48.86661303000437,53019.59189952 2025-06-16,17:31:19.000,167,11085844,127925,0,1750095078,13842.214667389992,48.923006069999246,53019.556963920004 2025-06-16,17:31:20.000,167,11085867,127645,0,1750095079,13842.241612630001,48.923006069999246,53019.60587376 2025-06-16,17:31:21.000,167,11085818,127925,0,1750095080,13842.255085249992,48.96530085000268,53019.577925280006 2025-06-16,17:31:22.000,167,11085825,128005,0,1750095081,13842.261821560001,49.042841280002904,53019.61286088 2025-06-16,17:31:23.000,167,11085820,128765,0,1750095082,13842.302239420002,49.08513605999906,53019.6547836 2025-06-16,17:31:24.000,167,11085795,128685,0,1750095083,13842.356129899992,49.11333258000377,53019.696706320006 2025-06-16,17:31:25.000,167,11085879,128605,0,1750095084,13842.308975729997,49.176774749998,53019.68273208 2025-06-16,17:31:26.000,167,11085811,128725,0,1750095085,13842.356129899992,49.19792214000336,53019.71068056 2025-06-16,17:31:27.000,167,11085818,128285,0,1750095086,13842.369602519997,49.268413440004224,53019.68273208 2025-06-16,17:31:28.000,167,11085874,127845,0,1750095087,13842.389811449997,49.2895608300023,53019.675744960005 2025-06-16,17:31:29.000,167,11085897,126685,0,1750095088,13842.396547759992,49.331855609998456,53019.724654800004 2025-06-16,17:31:30.000,167,11085831,126685,0,1750095089,13842.450438239997,49.34595387000445,53019.73164192 2025-06-16,17:31:31.000,167,11085850,126205,0,1750095090,13842.443701930002,49.36005213000317,53019.75260328 2025-06-16,17:31:32.000,167,11085904,126485,0,1750095091,13842.436965619992,49.388248650000605,53019.73164192 2025-06-16,17:31:33.000,167,11085828,126725,0,1750095092,13842.457174549992,49.36710126000253,53019.80151312 2025-06-16,17:31:34.000,167,11085877,127485,0,1750095093,13842.450438239997,49.42349430000468,53019.794526000005 2025-06-16,17:31:35.000,167,11085838,127485,0,1750095094,13842.436965619992,49.41644516999804,53019.843435840005 2025-06-16,17:31:36.000,167,11085881,128005,0,1750095095,13842.436965619992,49.41644516999804,53019.80850024 2025-06-16,17:31:37.000,167,11085850,128245,0,1750095096,13842.463910860002,49.41644516999804,53019.82247448 2025-06-16,17:31:38.000,167,11085839,128165,0,1750095097,13842.443701930002,49.40939603999868,53019.843435840005 2025-06-16,17:31:39.000,167,11085781,127725,0,1750095098,13842.443701930002,49.388248650000605,53019.85741008001 2025-06-16,17:31:40.000,167,11085855,127525,0,1750095099,13842.396547759992,49.395297779999964,53019.8993328 2025-06-16,17:31:41.000,167,11085856,127325,0,1750095100,13842.443701930002,49.388248650000605,53019.87138432 2025-06-16,17:31:42.000,167,11085854,127005,0,1750095101,13842.403284070002,49.430543430004036,53019.892345680004 2025-06-16,17:31:43.000,167,11085772,126405,0,1750095102,13842.396547759992,49.42349430000468,53019.92029416 2025-06-16,17:31:44.000,167,11085831,126525,0,1750095103,13842.423493000002,49.381199520001246,53019.8993328 2025-06-16,17:31:45.000,167,11085836,126285,0,1750095104,13842.396547759992,49.395297779999964,53019.913307040006 2025-06-16,17:31:46.000,167,11085841,126605,0,1750095105,13842.443701930002,49.41644516999804,53019.969204 2025-06-16,17:31:47.000,167,11085815,126565,0,1750095106,13842.430229309997,49.395297779999964,53019.94125552 2025-06-16,17:31:48.000,167,11085864,126885,0,1750095107,13842.450438239997,49.37415039000189,53019.95522976001 2025-06-16,17:31:49.000,167,11085801,126765,0,1750095108,13842.457174549992,49.388248650000605,53019.88535856001 2025-06-16,17:31:50.000,167,11085915,127045,0,1750095109,13842.443701930002,49.42349430000468,53019.90631992001 2025-06-16,17:31:51.000,167,11085882,127245,0,1750095110,13842.443701930002,49.388248650000605,53019.892345680004 2025-06-16,17:31:52.000,167,11085895,127485,0,1750095111,13842.403284070002,49.36710126000253,53019.94824264 2025-06-16,17:31:53.000,167,11085854,127525,0,1750095112,13842.376338829992,49.36005213000317,53019.94824264 2025-06-16,17:31:54.000,167,11085881,127845,0,1750095113,13842.396547759992,49.388248650000605,53019.98317824001 2025-06-16,17:31:55.000,167,11085866,128125,0,1750095114,13842.362866210002,49.36710126000253,53019.94125552 2025-06-16,17:31:56.000,167,11085833,128405,0,1750095115,13842.322448350002,49.388248650000605,53019.962216880005 2025-06-16,17:31:57.000,167,11085787,128565,0,1750095116,13842.295503109992,49.40939603999868,53019.97619112 2025-06-16,17:31:58.000,167,11085842,128325,0,1750095117,13842.234876319992,49.36710126000253,53019.962216880005 2025-06-16,17:31:59.000,167,11085832,128125,0,1750095118,13842.255085249992,49.388248650000605,53019.962216880005 2025-06-16,17:32:00.000,167,11085851,127805,0,1750095119,13842.187722149996,49.388248650000605,53019.962216880005 2025-06-16,17:32:01.000,167,11085875,127605,0,1750095120,13842.133831669991,49.36710126000253,53020.00413960001 2025-06-16,17:32:02.000,167,11085853,127005,0,1750095121,13842.093413809991,49.395297779999964,53020.032088080006 2025-06-16,17:32:03.000,167,11085844,127005,0,1750095122,13842.026050709996,49.35300300000381,53020.07401080001 2025-06-16,17:32:04.000,167,11085865,126765,0,1750095123,13841.95195129999,49.338904739997815,53020.06702368 2025-06-16,17:32:05.000,167,11085870,126605,0,1750095124,13841.95195129999,49.36005213000317,53020.07401080001 2025-06-16,17:32:06.000,167,11085917,126885,0,1750095125,13841.87111557999,49.35300300000381,53020.0390752 2025-06-16,17:32:07.000,167,11085845,126565,0,1750095126,13841.77007092999,49.29660996000166,53020.04606232 2025-06-16,17:32:08.000,167,11085873,126525,0,1750095127,13841.743125689994,49.331855609998456,53020.0390752 2025-06-16,17:32:09.000,167,11085800,126885,0,1750095128,13841.75659831,49.338904739997815,53019.969204 2025-06-16,17:32:10.000,167,11085812,126885,0,1750095129,13841.702707829994,49.31775734999974,53019.98317824001 2025-06-16,17:32:11.000,167,11085872,127085,0,1750095130,13841.662289969994,49.30365909000102,53019.94824264 2025-06-16,17:32:12.000,167,11085868,127045,0,1750095131,13841.601663179994,49.29660996000166,53019.98317824001 2025-06-16,17:32:13.000,167,11085884,127005,0,1750095132,13841.581454249994,49.29660996000166,53019.969204 2025-06-16,17:32:14.000,167,11085834,127205,0,1750095133,13841.561245319994,49.24726604999887,53019.95522976001 2025-06-16,17:32:15.000,167,11085778,127005,0,1750095134,13841.520827459994,49.169725619998644,53019.88535856001 2025-06-16,17:32:16.000,167,11085833,127285,0,1750095135,13841.514091149998,49.22611866000079,53019.87138432 2025-06-16,17:32:17.000,167,11085865,127365,0,1750095136,13841.466936979989,49.19792214000336,53019.892345680004 2025-06-16,17:32:18.000,167,11085849,127245,0,1750095137,13841.439991739993,49.190873010004,53019.90631992001 2025-06-16,17:32:19.000,167,11085855,127365,0,1750095138,13841.413046499998,49.169725619998644,53019.87138432 2025-06-16,17:32:20.000,167,11085882,127165,0,1750095139,13841.426519119988,49.18382388000464,53019.8993328 2025-06-16,17:32:21.000,167,11085821,127405,0,1750095140,13841.386101259988,49.18382388000464,53019.864397200006 2025-06-16,17:32:22.000,167,11085825,127405,0,1750095141,13841.345683400003,49.12743084000249,53019.83644872001 2025-06-16,17:32:23.000,167,11085878,127245,0,1750095142,13841.298529229993,49.10628345000441,53019.843435840005 2025-06-16,17:32:24.000,167,11085813,127605,0,1750095143,13841.271583989997,49.09923431999778,53019.85741008001 2025-06-16,17:32:25.000,167,11085838,127525,0,1750095144,13841.217693509992,49.04989041000226,53019.794526000005 2025-06-16,17:32:26.000,167,11085847,127565,0,1750095145,13841.217693509992,49.028743020004185,53019.80850024 2025-06-16,17:32:27.000,167,11085837,127685,0,1750095146,13841.231166129997,49.021693890004826,53019.8294616 2025-06-16,17:32:28.000,167,11085861,127685,0,1750095147,13841.157066719992,49.01464475999819,53019.83644872001 2025-06-16,17:32:29.000,167,11085798,127485,0,1750095148,13841.184011960002,49.00054649999947,53019.80151312 2025-06-16,17:32:30.000,167,11085853,127525,0,1750095149,13841.184011960002,48.986448240000755,53019.85042296 2025-06-16,17:32:31.000,167,11085863,127605,0,1750095150,13841.143594100002,48.95825172000332,53019.80151312 2025-06-16,17:32:32.000,167,11085830,127765,0,1750095151,13841.177275649992,48.930055199998606,53019.745616160006 2025-06-16,17:32:33.000,167,11085825,127485,0,1750095152,13841.177275649992,48.95825172000332,53019.75260328 2025-06-16,17:32:34.000,167,11085773,127845,0,1750095153,13841.210957199997,48.96530085000268,53019.75260328 2025-06-16,17:32:35.000,167,11085850,127885,0,1750095154,13841.190748269997,48.923006069999246,53019.78055176 2025-06-16,17:32:36.000,167,11085834,127965,0,1750095155,13841.184011960002,48.937104329997965,53019.70369344 2025-06-16,17:32:37.000,167,11085879,127765,0,1750095156,13841.204220890002,48.930055199998606,53019.76657752001 2025-06-16,17:32:38.000,167,11085830,127885,0,1750095157,13841.210957199997,48.90890781000053,53019.71766768001 2025-06-16,17:32:39.000,167,11085768,127885,0,1750095158,13841.204220890002,48.923006069999246,53019.70369344 2025-06-16,17:32:40.000,167,11085844,128325,0,1750095159,13841.204220890002,48.90185868000117,53019.70369344 2025-06-16,17:32:41.000,167,11085826,127805,0,1750095160,13841.231166129997,48.88776042000245,53019.696706320006 2025-06-16,17:32:42.000,167,11085856,128165,0,1750095161,13841.251375059997,48.87366216000373,53019.75260328 2025-06-16,17:32:43.000,167,11085842,127765,0,1750095162,13841.237902439992,48.83841650999966,53019.71068056 2025-06-16,17:32:44.000,167,11085845,128285,0,1750095163,13841.325474470003,48.8313673800003,53019.71766768001 2025-06-16,17:32:45.000,167,11085878,127725,0,1750095164,13841.345683400003,48.8313673800003,53019.68971920001 2025-06-16,17:32:46.000,167,11085879,128005,0,1750095165,13841.325474470003,48.810219990002224,53019.70369344 2025-06-16,17:32:47.000,167,11085863,127845,0,1750095166,13841.345683400003,48.81726912000158,53019.76657752001 2025-06-16,17:32:48.000,167,11085856,127725,0,1750095167,13841.352419709998,48.810219990002224,53019.724654800004 2025-06-16,17:32:49.000,167,11085841,127925,0,1750095168,13841.365892329988,48.803170860002865,53019.71068056 2025-06-16,17:32:50.000,167,11085878,127805,0,1750095169,13841.419782809993,48.796121730003506,53019.76657752001 2025-06-16,17:32:51.000,167,11085853,127805,0,1750095170,13841.487145909989,48.796121730003506,53019.77356464 2025-06-16,17:32:52.000,167,11085833,127645,0,1750095171,13841.487145909989,48.796121730003506,53019.75260328 2025-06-16,17:32:53.000,167,11085851,127685,0,1750095172,13841.500618529994,48.746777820000716,53019.7595904 2025-06-16,17:32:54.000,167,11085885,127485,0,1750095173,13841.554509009999,48.810219990002224,53019.724654800004 2025-06-16,17:32:55.000,167,11085841,127725,0,1750095174,13841.588190559989,48.753826950000075,53019.73164192 2025-06-16,17:32:56.000,167,11085861,127565,0,1750095175,13841.635344729999,48.72563043000264,53019.75260328 2025-06-16,17:32:57.000,167,11085790,127445,0,1750095176,13841.66902627999,48.746777820000716,53019.73862904001 2025-06-16,17:32:58.000,167,11085857,127845,0,1750095177,13841.71618045,48.78202347000479,53019.745616160006 2025-06-16,17:32:59.000,167,11085787,127645,0,1750095178,13841.74986199999,48.82431825000094,53019.794526000005 2025-06-16,17:33:00.000,167,11085942,127645,0,1750095179,13841.77007092999,48.810219990002224,53019.7595904 2025-06-16,17:33:01.000,167,11085866,127645,0,1750095180,13841.823961409995,48.8313673800003,53019.80850024 2025-06-16,17:33:02.000,167,11085815,127845,0,1750095181,13841.844170339995,48.83841650999966,53019.794526000005 2025-06-16,17:33:03.000,167,11085868,128005,0,1750095182,13841.89132450999,48.8313673800003,53019.82247448 2025-06-16,17:33:04.000,167,11085839,127605,0,1750095183,13841.91826975,48.8313673800003,53019.794526000005 2025-06-16,17:33:05.000,167,11085880,127845,0,1750095184,13841.93847868,48.84546563999902,53019.87138432 2025-06-16,17:33:06.000,167,11085844,127725,0,1750095185,13841.93847868,48.82431825000094,53019.8993328 2025-06-16,17:33:07.000,167,11085805,127445,0,1750095186,13841.97216022999,48.83841650999966,53019.81548736001 2025-06-16,17:33:08.000,167,11085862,128045,0,1750095187,13842.026050709996,48.86661303000437,53019.87138432 2025-06-16,17:33:09.000,167,11085838,127405,0,1750095188,13842.03952333,48.85956389999774,53019.87138432 2025-06-16,17:33:10.000,167,11085873,127845,0,1750095189,13842.066468569996,48.87366216000373,53019.892345680004 2025-06-16,17:33:11.000,167,11085850,127725,0,1750095190,13842.07994119,48.90185868000117,53019.85042296 2025-06-16,17:33:12.000,167,11085808,127885,0,1750095191,13842.140567980001,48.923006069999246,53019.85741008001 2025-06-16,17:33:13.000,167,11085790,127845,0,1750095192,13842.201194770001,48.87366216000373,53019.85042296 2025-06-16,17:33:14.000,167,11085847,127685,0,1750095193,13842.234876319992,48.88776042000245,53019.892345680004 2025-06-16,17:33:15.000,167,11085884,127645,0,1750095194,13842.308975729997,48.85956389999774,53019.90631992001 2025-06-16,17:33:16.000,167,11085820,127845,0,1750095195,13842.369602519997,48.81726912000158,53019.87837144 2025-06-16,17:33:17.000,167,11085880,127405,0,1750095196,13842.396547759992,48.81726912000158,53019.87138432 2025-06-16,17:33:18.000,167,11085817,127925,0,1750095197,13842.470647169997,48.77497433999815,53019.892345680004 2025-06-16,17:33:19.000,167,11085786,127485,0,1750095198,13842.538010269993,48.753826950000075,53019.92029416 2025-06-16,17:33:20.000,167,11085863,127805,0,1750095199,13842.598637059993,48.78202347000479,53019.92029416 2025-06-16,17:33:21.000,167,11085801,127485,0,1750095200,13842.652527539998,48.77497433999815,53019.98317824001 2025-06-16,17:33:22.000,167,11085877,127885,0,1750095201,13842.692945399998,48.71858130000328,53020.011126720005 2025-06-16,17:33:23.000,167,11085865,127485,0,1750095202,13842.767044809989,48.71153217000392,53020.0390752 2025-06-16,17:33:24.000,167,11085871,127605,0,1750095203,13842.767044809989,48.71858130000328,53020.0390752 2025-06-16,17:33:25.000,167,11085819,127205,0,1750095204,13842.753572189999,48.71858130000328,53020.0390752 2025-06-16,17:33:26.000,167,11085853,127645,0,1750095205,13842.767044809989,48.73972869000136,53020.060036560004 2025-06-16,17:33:27.000,167,11085866,127565,0,1750095206,13842.740099569994,48.70448304000456,53020.060036560004 2025-06-16,17:33:28.000,167,11085861,127685,0,1750095207,13842.719890639994,48.67628651999985,53020.12292064001 2025-06-16,17:33:29.000,167,11085867,127525,0,1750095208,13842.706418019989,48.697433909997926,53020.09497216 2025-06-16,17:33:30.000,167,11085852,127685,0,1750095209,13842.679472779993,48.66923739000049,53020.15785624 2025-06-16,17:33:31.000,167,11085883,127485,0,1750095210,13842.659263849993,48.69038477999857,53020.13689488 2025-06-16,17:33:32.000,167,11085894,127485,0,1750095211,13842.618845989993,48.69038477999857,53020.15785624 2025-06-16,17:33:33.000,167,11085824,127765,0,1750095212,13842.538010269993,48.69038477999857,53020.15086912001 2025-06-16,17:33:34.000,167,11085884,127485,0,1750095213,13842.511065029998,48.760876079999434,53020.15785624 2025-06-16,17:33:35.000,167,11085888,127405,0,1750095214,13842.511065029998,48.746777820000716,53020.178817600005 2025-06-16,17:33:36.000,167,11085845,127485,0,1750095215,13842.470647169997,48.760876079999434,53020.19977896001 2025-06-16,17:33:37.000,167,11085817,127445,0,1750095216,13842.457174549992,48.78907260000415,53020.15785624 2025-06-16,17:33:38.000,167,11085852,127645,0,1750095217,13842.450438239997,48.760876079999434,53020.178817600005 2025-06-16,17:33:39.000,167,11085827,127725,0,1750095218,13842.410020379997,48.746777820000716,53020.15086912001 2025-06-16,17:33:40.000,167,11085839,127725,0,1750095219,13842.335920969992,48.70448304000456,53020.18580472 2025-06-16,17:33:41.000,167,11085831,127845,0,1750095220,13842.369602519997,48.732679560002,53020.16484336 2025-06-16,17:33:42.000,167,11085802,127525,0,1750095221,13842.335920969992,48.71153217000392,53020.227727440004 2025-06-16,17:33:43.000,167,11085824,127485,0,1750095222,13842.322448350002,48.69038477999857,53020.19977896001 2025-06-16,17:33:44.000,167,11085812,127565,0,1750095223,13842.396547759992,48.71153217000392,53020.2137532 2025-06-16,17:33:45.000,167,11085811,127565,0,1750095224,13842.349393589997,48.71153217000392,53020.24170168001 2025-06-16,17:33:46.000,167,11085857,127685,0,1750095225,13842.356129899992,48.67628651999985,53020.18580472 2025-06-16,17:33:47.000,167,11085837,127525,0,1750095226,13842.383075140002,48.68333564999921,53020.15086912001 2025-06-16,17:33:48.000,167,11085862,127245,0,1750095227,13842.389811449997,48.65513913000177,53020.15785624 2025-06-16,17:33:49.000,167,11085845,127485,0,1750095228,13842.403284070002,48.65513913000177,53020.11593352 2025-06-16,17:33:50.000,167,11085839,127525,0,1750095229,13842.423493000002,48.626942610004335,53020.16484336 2025-06-16,17:33:51.000,167,11085826,127645,0,1750095230,13842.470647169997,48.61284434999834,53020.23471456 2025-06-16,17:33:52.000,167,11085837,127325,0,1750095231,13842.450438239997,48.626942610004335,53020.17183048001 2025-06-16,17:33:53.000,167,11085849,127565,0,1750095232,13842.504328720002,48.61284434999834,53020.2137532 2025-06-16,17:33:54.000,167,11085845,127965,0,1750095233,13842.504328720002,48.64104087000305,53020.129907760005 2025-06-16,17:33:55.000,167,11085888,128325,0,1750095234,13842.490856099997,48.64104087000305,53020.18580472 2025-06-16,17:33:56.000,167,11085847,128165,0,1750095235,13842.531273959998,48.66923739000049,53020.20676608 2025-06-16,17:33:57.000,167,11085849,127925,0,1750095236,13842.538010269993,48.697433909997926,53020.178817600005 2025-06-16,17:33:58.000,167,11085834,128205,0,1750095237,13842.598637059993,48.72563043000264,53020.19977896001 2025-06-16,17:33:59.000,167,11085830,128205,0,1750095238,13842.625582299988,48.72563043000264,53020.227727440004 2025-06-16,17:34:00.000,167,11085915,128005,0,1750095239,13842.639054919993,48.746777820000716,53020.24170168001 2025-06-16,17:34:01.000,167,11085829,127965,0,1750095240,13842.659263849993,48.76792520999879,53020.26266304 2025-06-16,17:34:02.000,167,11085826,127965,0,1750095241,13842.692945399998,48.78202347000479,53020.2836244 2025-06-16,17:34:03.000,167,11085907,128085,0,1750095242,13842.719890639994,48.810219990002224,53020.2836244 2025-06-16,17:34:04.000,167,11085796,127885,0,1750095243,13842.793990049999,48.81726912000158,53020.26266304 2025-06-16,17:34:05.000,167,11085895,128125,0,1750095244,13842.82767159999,48.83841650999966,53020.31856000001 2025-06-16,17:34:06.000,167,11085816,127885,0,1750095245,13842.854616839999,48.8313673800003,53020.27663728 2025-06-16,17:34:07.000,167,11085868,127805,0,1750095246,13842.88829838999,48.85251476999838,53020.27663728 2025-06-16,17:34:08.000,167,11085835,128125,0,1750095247,13842.921979939994,48.84546563999902,53020.297598640005 2025-06-16,17:34:09.000,167,11085865,128045,0,1750095248,13842.942188869994,48.85956389999774,53020.3534956 2025-06-16,17:34:10.000,167,11085905,127485,0,1750095249,13842.982606729995,48.85956389999774,53020.37445696 2025-06-16,17:34:11.000,167,11085853,128005,0,1750095250,13842.98934303999,48.85956389999774,53020.33253424 2025-06-16,17:34:12.000,167,11085843,128245,0,1750095251,13843.00955196999,48.88776042000245,53020.3534956 2025-06-16,17:34:13.000,167,11085829,128165,0,1750095252,13843.09038768999,48.91595693999989,53020.38843120001 2025-06-16,17:34:14.000,167,11085894,128165,0,1750095253,13843.11059661999,48.95120259000396,53020.40939256001 2025-06-16,17:34:15.000,167,11085848,128045,0,1750095254,13843.144278169995,48.993497370000114,53020.395418320004 2025-06-16,17:34:16.000,167,11085787,128325,0,1750095255,13843.13754186,49.00054649999947,53020.44432816 2025-06-16,17:34:17.000,167,11085904,128085,0,1750095256,13843.23185019999,49.06398867000098,53020.47227664 2025-06-16,17:34:18.000,167,11085867,128045,0,1750095257,13843.305949609996,49.09218518999842,53020.465289520005 2025-06-16,17:34:19.000,167,11085830,127845,0,1750095258,13843.312685919991,49.10628345000441,53020.40240544 2025-06-16,17:34:20.000,167,11085881,128125,0,1750095259,13843.33963116,49.14857823000057,53020.47227664 2025-06-16,17:34:21.000,167,11085851,128165,0,1750095260,13843.326158539996,49.162676489999285,53020.493238 2025-06-16,17:34:22.000,167,11085823,128205,0,1750095261,13843.353103779991,49.169725619998644,53020.50022512 2025-06-16,17:34:23.000,167,11085804,128005,0,1750095262,13843.406994259996,49.19792214000336,53020.563109200004 2025-06-16,17:34:24.000,167,11085851,128125,0,1750095263,13843.420466880001,49.176774749998,53020.53516072001 2025-06-16,17:34:25.000,167,11085838,128165,0,1750095264,13843.427203189996,49.212020400002075,53020.57708344001 2025-06-16,17:34:26.000,167,11085852,128525,0,1750095265,13843.454148429992,49.176774749998,53020.61900616 2025-06-16,17:34:27.000,167,11085888,128045,0,1750095266,13843.528247839997,49.219069530001434,53020.60503192001 2025-06-16,17:34:28.000,167,11085889,128205,0,1750095267,13843.561929390002,49.176774749998,53020.5980448 2025-06-16,17:34:29.000,167,11085841,128165,0,1750095268,13843.534984149992,49.162676489999285,53020.61900616 2025-06-16,17:34:30.000,167,11085864,128085,0,1750095269,13843.582138320002,49.19792214000336,53020.64695464 2025-06-16,17:34:31.000,167,11085848,128165,0,1750095270,13843.656237729992,49.155627359999926,53020.61900616 2025-06-16,17:34:33.000,167,11085864,127525,0,1750095272,13843.710128209997,49.155627359999926,53020.65394176001 2025-06-16,17:34:34.000,167,11085876,127765,0,1750095273,13843.764018690003,49.155627359999926,53020.632980400005 2025-06-16,17:34:35.000,167,11085921,127285,0,1750095274,13843.784227619988,49.169725619998644,53020.667916 2025-06-16,17:34:36.000,167,11085811,127605,0,1750095275,13843.811172859998,49.162676489999285,53020.65394176001 2025-06-16,17:34:37.000,167,11085851,128005,0,1750095276,13843.885272269988,49.19792214000336,53020.667916 2025-06-16,17:34:38.000,167,11085835,127605,0,1750095277,13843.945899059989,49.169725619998644,53020.72381296001 2025-06-16,17:34:39.000,167,11085768,127485,0,1750095278,13843.993053229999,49.12038171000313,53020.751761440006 2025-06-16,17:34:40.000,167,11085905,127805,0,1750095279,13844.04694370999,49.19792214000336,53020.800671280005 2025-06-16,17:34:41.000,167,11085884,127845,0,1750095280,13844.10757049999,49.190873010004,53020.77970992 2025-06-16,17:34:42.000,167,11085815,127885,0,1750095281,13844.18840621999,49.19792214000336,53020.79368416001 2025-06-16,17:34:43.000,167,11085848,127365,0,1750095282,13844.201878839995,49.22611866000079,53020.849581120005 2025-06-16,17:34:44.000,167,11085859,127525,0,1750095283,13844.242296699995,49.19792214000336,53020.82163264001 2025-06-16,17:34:45.000,167,11085841,127645,0,1750095284,13844.262505629995,49.190873010004,53020.86355536001 2025-06-16,17:34:46.000,167,11085836,127485,0,1750095285,13844.262505629995,49.18382388000464,53020.849581120005 2025-06-16,17:34:47.000,167,11085867,127685,0,1750095286,13844.31639611,49.23316779000015,53020.88451672 2025-06-16,17:34:48.000,167,11085882,127685,0,1750095287,13844.343341349995,49.219069530001434,53020.91246520001 2025-06-16,17:34:49.000,167,11085828,127525,0,1750095288,13844.35681397,49.28251170000294,53020.91246520001 2025-06-16,17:34:50.000,167,11085850,127845,0,1750095289,13844.363550279995,49.31775734999974,53020.9474008 2025-06-16,17:34:51.000,167,11085883,127765,0,1750095290,13844.37028658999,49.395297779999964,53020.90547808 2025-06-16,17:34:52.000,167,11085877,127365,0,1750095291,13844.444385999996,49.381199520001246,53020.97534928 2025-06-16,17:34:53.000,167,11085878,127885,0,1750095292,13844.39049551999,49.388248650000605,53020.968362160005 2025-06-16,17:34:54.000,167,11085816,127765,0,1750095293,13844.39723183,49.40939603999868,53020.97534928 2025-06-16,17:34:55.000,167,11085849,127765,0,1750095294,13844.39723183,49.430543430004036,53021.03124624001 2025-06-16,17:34:56.000,167,11085866,127725,0,1750095295,13844.43764969,49.40939603999868,53021.03124624001 2025-06-16,17:34:57.000,167,11085903,127645,0,1750095296,13844.45112230999,49.381199520001246,53021.07316896 2025-06-16,17:34:58.000,167,11085869,127565,0,1750095297,13844.43764969,49.395297779999964,53021.10810456001 2025-06-16,17:34:59.000,167,11085824,127485,0,1750095298,13844.464594929996,49.395297779999964,53021.10810456001 2025-06-16,17:35:00.000,167,11085874,127405,0,1750095299,13844.424177069995,49.40939603999868,53021.10810456001 2025-06-16,17:35:01.000,167,11085845,127085,0,1750095300,13844.444385999996,49.381199520001246,53021.136053040005 2025-06-16,17:35:02.000,167,11085853,127165,0,1750095301,13844.464594929996,49.36710126000253,53021.15002728 2025-06-16,17:35:03.000,167,11085875,127365,0,1750095302,13844.491540169991,49.36710126000253,53021.15002728 2025-06-16,17:35:04.000,167,11085854,127365,0,1750095303,13844.505012789996,49.331855609998456,53021.15701440001 2025-06-16,17:35:05.000,167,11085906,127205,0,1750095304,13844.53869434,49.338904739997815,53021.08015608001 2025-06-16,17:35:06.000,167,11085826,127245,0,1750095305,13844.579112200001,49.3248064799991,53021.08015608001 2025-06-16,17:35:07.000,167,11085816,127085,0,1750095306,13844.612793749991,49.29660996000166,53021.09413032 2025-06-16,17:35:08.000,167,11085878,127005,0,1750095307,13844.646475299996,49.30365909000102,53021.12906592001 2025-06-16,17:35:09.000,167,11085841,127165,0,1750095308,13844.707102089997,49.22611866000079,53021.12906592001 2025-06-16,17:35:10.000,167,11085905,127045,0,1750095309,13844.720574710002,49.219069530001434,53021.19195 2025-06-16,17:35:11.000,167,11085794,127045,0,1750095310,13844.707102089997,49.162676489999285,53021.17098864 2025-06-16,17:35:12.000,167,11085795,127125,0,1750095311,13844.734047329992,49.13447997000185,53021.17098864 2025-06-16,17:35:13.000,167,11085860,126565,0,1750095312,13844.747519949997,49.14857823000057,53021.16400152 2025-06-16,17:35:14.000,167,11085826,126565,0,1750095313,13844.700365780001,49.12743084000249,53021.14304016 2025-06-16,17:35:15.000,167,11085817,126445,0,1750095314,13844.700365780001,49.09218518999842,53021.10810456001 2025-06-16,17:35:16.000,167,11085844,127365,0,1750095315,13844.707102089997,49.08513605999906,53021.136053040005 2025-06-16,17:35:17.000,167,11085847,127845,0,1750095316,13844.693629469992,49.04989041000226,53021.17098864 2025-06-16,17:35:18.000,167,11085823,128285,0,1750095317,13844.693629469992,48.993497370000114,53021.19893712001 2025-06-16,17:35:19.000,167,11085788,128805,0,1750095318,13844.693629469992,49.00759562999883,53021.184962880005 2025-06-16,17:35:20.000,167,11085888,128845,0,1750095319,13844.659947920001,48.9441534600046,53021.15002728 2025-06-16,17:35:21.000,167,11085836,128085,0,1750095320,13844.646475299996,48.96530085000268,53021.15701440001 2025-06-16,17:35:22.000,167,11085867,127525,0,1750095321,13844.646475299996,48.930055199998606,53021.12906592001 2025-06-16,17:35:23.000,167,11085863,127205,0,1750095322,13844.626266369996,48.88776042000245,53021.17797576001 2025-06-16,17:35:24.000,167,11085895,126405,0,1750095323,13844.686893159997,48.87366216000373,53021.184962880005 2025-06-16,17:35:25.000,167,11085865,126325,0,1750095324,13844.673420539992,48.85956389999774,53021.136053040005 2025-06-16,17:35:26.000,167,11085866,126525,0,1750095325,13844.673420539992,48.796121730003506,53021.136053040005 2025-06-16,17:35:27.000,167,11085859,127125,0,1750095326,13844.653211609992,48.732679560002,53021.09413032 2025-06-16,17:35:28.000,167,11085821,127165,0,1750095327,13844.633002679991,48.69038477999857,53021.11509168 2025-06-16,17:35:29.000,167,11085817,127725,0,1750095328,13844.626266369996,48.626942610004335,53021.03823336001 2025-06-16,17:35:30.000,167,11085858,128085,0,1750095329,13844.572375889991,48.570549570002186,53021.136053040005 2025-06-16,17:35:31.000,167,11085865,128085,0,1750095330,13844.572375889991,48.535303919998114,53021.08015608001 2025-06-16,17:35:32.000,167,11085847,128245,0,1750095331,13844.612793749991,48.51415653000004,53021.087143200006 2025-06-16,17:35:33.000,167,11085873,128045,0,1750095332,13844.572375889991,48.4859600100026,53021.1220788 2025-06-16,17:35:34.000,167,11085879,127645,0,1750095333,13844.525221719996,48.44366522999917,53021.04522048 2025-06-16,17:35:35.000,167,11085868,127645,0,1750095334,13844.511749099991,48.41546871000173,53021.09413032 2025-06-16,17:35:36.000,167,11085834,127405,0,1750095335,13844.41070444999,48.401370450003014,53021.07316896 2025-06-16,17:35:37.000,167,11085814,127285,0,1750095336,13844.3770229,48.38022305999766,53021.0522076 2025-06-16,17:35:38.000,167,11085862,127005,0,1750095337,13844.323132419995,48.359075669999584,53021.05919472001 2025-06-16,17:35:39.000,167,11085764,126845,0,1750095338,13844.282714559995,48.30268263000471,53021.00329776 2025-06-16,17:35:40.000,167,11085826,126445,0,1750095339,13844.222087769995,48.33087915000215,53021.0522076 2025-06-16,17:35:41.000,167,11085863,126525,0,1750095340,13844.13451574,48.295633499998075,53021.00329776 2025-06-16,17:35:42.000,167,11085835,126885,0,1750095341,13844.11430681,48.24628959000256,53021.03124624001 2025-06-16,17:35:43.000,167,11085869,127005,0,1750095342,13844.08736156999,48.21104393999849,53021.05919472001 2025-06-16,17:35:44.000,167,11085863,127245,0,1750095343,13844.026734779989,48.175798290001694,53021.07316896 2025-06-16,17:35:45.000,167,11085886,126885,0,1750095344,13844.013262159999,48.15465090000362,53021.09413032 2025-06-16,17:35:46.000,167,11085861,127205,0,1750095345,13843.966107989989,48.112356120000186,53021.09413032 2025-06-16,17:35:47.000,167,11085909,127565,0,1750095346,13843.892008579998,48.0277665600006,53021.10111744 2025-06-16,17:35:48.000,167,11085920,127565,0,1750095347,13843.871799649998,47.999570040003164,53021.02425912 2025-06-16,17:35:49.000,167,11085830,127365,0,1750095348,13843.838118099993,47.97842264999781,53021.017272000005 2025-06-16,17:35:50.000,167,11085840,127925,0,1750095349,13843.878535959993,47.95727525999973,53021.017272000005 2025-06-16,17:35:51.000,167,11085841,127885,0,1750095350,13843.811172859998,47.936127870001656,53021.01028488001 2025-06-16,17:35:52.000,167,11085795,127605,0,1750095351,13843.824645479988,47.85858744000143,53021.02425912 2025-06-16,17:35:53.000,167,11085802,127605,0,1750095352,13843.797700239993,47.80219439999928,53021.03124624001 2025-06-16,17:35:54.000,167,11085818,128005,0,1750095353,13843.770754999998,47.752850490003766,53020.97534928 2025-06-16,17:35:55.000,167,11085842,128125,0,1750095354,13843.824645479988,47.69645745000162,53021.00329776 2025-06-16,17:35:56.000,167,11085814,128045,0,1750095355,13843.750546069998,47.66826093000418,53020.95438792 2025-06-16,17:35:57.000,167,11085850,128085,0,1750095356,13843.764018690003,47.61186789000203,53020.95438792 2025-06-16,17:35:58.000,167,11085848,127805,0,1750095357,13843.716864519993,47.61186789000203,53020.91246520001 2025-06-16,17:35:59.000,167,11085813,127925,0,1750095358,13843.737073449993,47.59776963000331,53020.92643944 2025-06-16,17:36:00.000,167,11085837,127725,0,1750095359,13843.669710349997,47.55547484999988,53020.97534928 2025-06-16,17:36:01.000,167,11085887,128125,0,1750095360,13843.602347250002,47.534327460001805,53020.88451672 2025-06-16,17:36:02.000,167,11085855,127965,0,1750095361,13843.602347250002,47.492032679998374,53020.919452320006 2025-06-16,17:36:03.000,167,11085890,127525,0,1750095362,13843.582138320002,47.4708852900003,53020.95438792 2025-06-16,17:36:04.000,167,11085874,127805,0,1750095363,13843.561929390002,47.44268877000286,53020.91246520001 2025-06-16,17:36:05.000,167,11085900,127765,0,1750095364,13843.534984149992,47.42859051000414,53020.898490960004 2025-06-16,17:36:06.000,167,11085842,127845,0,1750095365,13843.528247839997,47.37219747000199,53020.84259400001 2025-06-16,17:36:07.000,167,11085844,127725,0,1750095366,13843.548456769997,47.365148340002634,53020.90547808 2025-06-16,17:36:08.000,167,11085872,127525,0,1750095367,13843.514775219992,47.344000950004556,53020.919452320006 2025-06-16,17:36:09.000,167,11085833,127365,0,1750095368,13843.541720460002,47.301706170001125,53020.8076584 2025-06-16,17:36:10.000,167,11085899,127325,0,1750095369,13843.595610939992,47.27350965000369,53020.85656824 2025-06-16,17:36:11.000,167,11085832,127605,0,1750095370,13843.575402009992,47.21006748000218,53020.82861976 2025-06-16,17:36:12.000,167,11085820,127565,0,1750095371,13843.588874629997,47.16777269999875,53020.85656824 2025-06-16,17:36:13.000,167,11085832,127525,0,1750095372,13843.642765110002,47.15367444000003,53020.79368416001 2025-06-16,17:36:14.000,167,11085805,127245,0,1750095373,13843.676446659993,47.15367444000003,53020.79368416001 2025-06-16,17:36:15.000,167,11085850,127525,0,1750095374,13843.703391900002,47.11137966000388,53020.75874856 2025-06-16,17:36:16.000,167,11085857,127525,0,1750095375,13843.811172859998,47.16072356999939,53020.82163264001 2025-06-16,17:36:17.000,167,11085851,127605,0,1750095376,13843.797700239993,47.10433053000452,53020.8076584 2025-06-16,17:36:18.000,167,11085858,127485,0,1750095377,13843.865063339988,47.09023226999852,53020.81464552 2025-06-16,17:36:19.000,167,11085813,127565,0,1750095378,13843.932426439998,47.069084880000446,53020.82861976 2025-06-16,17:36:20.000,167,11085868,127685,0,1750095379,13843.952635369998,47.0126918399983,53020.81464552 2025-06-16,17:36:21.000,167,11085820,127205,0,1750095380,13843.993053229999,46.96334793000278,53020.8076584 2025-06-16,17:36:22.000,167,11085859,127365,0,1750095381,13844.033471089999,46.942200540004706,53020.82163264001 2025-06-16,17:36:23.000,167,11085799,127765,0,1750095382,13844.11430681,46.92105314999935,53020.8076584 2025-06-16,17:36:24.000,167,11085816,127525,0,1750095383,13844.121043119994,46.8787583700032,53020.85656824 2025-06-16,17:36:25.000,167,11085869,127605,0,1750095384,13844.121043119994,46.80826707000233,53020.86355536001 2025-06-16,17:36:26.000,167,11085820,127245,0,1750095385,13844.15472467,46.7659722899989,53020.87054248001 2025-06-16,17:36:27.000,167,11085869,127245,0,1750095386,13844.13451574,46.73777577000146,53020.87054248001 2025-06-16,17:36:28.000,167,11085836,127245,0,1750095387,13844.16819728999,46.709579250004026,53020.82163264001 2025-06-16,17:36:29.000,167,11085856,127565,0,1750095388,13844.1749336,46.69548098999803,53020.82861976 2025-06-16,17:36:30.000,167,11085860,127485,0,1750095389,13844.12777942999,46.62498969000444,53020.85656824 2025-06-16,17:36:31.000,167,11085842,127405,0,1750095390,13844.13451574,46.62498969000444,53020.8076584 2025-06-16,17:36:32.000,167,11085832,127365,0,1750095391,13844.15472467,46.59679316999973,53020.84259400001 2025-06-16,17:36:33.000,167,11085817,127245,0,1750095392,13844.161460979994,46.55449839000357,53020.83560688 2025-06-16,17:36:34.000,167,11085863,127445,0,1750095393,13844.16819728999,46.56154752000293,53020.88451672 2025-06-16,17:36:35.000,167,11085791,127285,0,1750095394,13844.21535146,46.5192527399995,53020.78669704 2025-06-16,17:36:36.000,167,11085820,127325,0,1750095395,13844.201878839995,46.5192527399995,53020.89150384001 2025-06-16,17:36:37.000,167,11085825,127565,0,1750095396,13844.242296699995,46.498105350001424,53020.8775296 2025-06-16,17:36:38.000,167,11085826,127365,0,1750095397,13844.262505629995,46.39236840000376,53020.87054248001 2025-06-16,17:36:39.000,167,11085824,127325,0,1750095398,13844.30965979999,46.40646666000248,53020.849581120005 2025-06-16,17:36:40.000,167,11085859,127365,0,1750095399,13844.302923489995,46.37827013999777,53020.87054248001 2025-06-16,17:36:41.000,167,11085803,127445,0,1750095400,13844.282714559995,46.35712274999969,53020.919452320006 2025-06-16,17:36:42.000,167,11085815,127165,0,1750095401,13844.30965979999,46.321877100002894,53020.85656824 2025-06-16,17:36:43.000,167,11085874,127245,0,1750095402,13844.302923489995,46.265484060000745,53020.919452320006 2025-06-16,17:36:44.000,167,11085764,127285,0,1750095403,13844.363550279995,46.216140149997955,53020.86355536001 2025-06-16,17:36:45.000,167,11085799,127245,0,1750095404,13844.323132419995,46.18089450000116,53020.8775296 2025-06-16,17:36:46.000,167,11085803,127285,0,1750095405,13844.28945086999,46.1738453700018,53020.919452320006 2025-06-16,17:36:47.000,167,11085849,127365,0,1750095406,13844.262505629995,46.202041889999236,53020.89150384001 2025-06-16,17:36:48.000,167,11085873,127365,0,1750095407,13844.25576932,46.16679624000244,53020.898490960004 2025-06-16,17:36:49.000,167,11085835,127525,0,1750095408,13844.282714559995,46.202041889999236,53020.90547808 2025-06-16,17:36:50.000,167,11085866,127245,0,1750095409,13844.28945086999,46.13859971999773,53020.97534928 2025-06-16,17:36:51.000,167,11085859,126965,0,1750095410,13844.26924193999,46.18089450000116,53020.92643944 2025-06-16,17:36:52.000,167,11085877,127365,0,1750095411,13844.302923489995,46.11745232999965,53020.88451672 2025-06-16,17:36:53.000,167,11085846,127605,0,1750095412,13844.323132419995,46.14564885000436,53020.90547808 2025-06-16,17:36:54.000,167,11085858,127245,0,1750095413,13844.31639611,46.14564885000436,53020.898490960004 2025-06-16,17:36:55.000,167,11085865,127365,0,1750095414,13844.31639611,46.13859971999773,53020.919452320006 2025-06-16,17:36:56.000,167,11085846,127525,0,1750095415,13844.363550279995,46.14564885000436,53020.93342656 2025-06-16,17:36:57.000,167,11085795,127605,0,1750095416,13844.32986872999,46.12450145999901,53020.98932352001 2025-06-16,17:36:58.000,167,11085823,127485,0,1750095417,13844.39049551999,46.075157550003496,53020.94041368001 2025-06-16,17:36:59.000,167,11085807,127285,0,1750095418,13844.43764969,46.082206680002855,53020.968362160005 2025-06-16,17:37:00.000,167,11085854,127205,0,1750095419,13844.491540169991,46.025813640000706,53020.96137504001 2025-06-16,17:37:01.000,167,11085813,127485,0,1750095420,13844.47806755,45.96942059999856,53020.94041368001 2025-06-16,17:37:02.000,167,11085805,127365,0,1750095421,13844.531958029991,45.913027560003684,53020.919452320006 2025-06-16,17:37:03.000,167,11085856,127005,0,1750095422,13844.51848541,45.849585390002176,53020.90547808 2025-06-16,17:37:04.000,167,11085841,127525,0,1750095423,13844.565639579996,45.8284380000041,53020.96137504001 2025-06-16,17:37:05.000,167,11085858,127565,0,1750095424,13844.51848541,45.78614322000067,53020.96137504001 2025-06-16,17:37:06.000,167,11085848,127685,0,1750095425,13844.491540169991,45.7156519199998,53020.96137504001 2025-06-16,17:37:07.000,167,11085824,127485,0,1750095426,13844.484803859996,45.65925887999765,53020.97534928 2025-06-16,17:37:08.000,167,11085821,127365,0,1750095427,13844.43764969,45.60991497000214,53021.017272000005 2025-06-16,17:37:09.000,167,11085839,127405,0,1750095428,13844.43091337999,45.59581671000342,53021.03124624001 2025-06-16,17:37:10.000,167,11085878,127285,0,1750095429,13844.39049551999,45.54647280000063,53021.07316896 2025-06-16,17:37:11.000,167,11085804,127205,0,1750095430,13844.39723183,45.51122715000383,53021.0522076 2025-06-16,17:37:12.000,167,11085852,127405,0,1750095431,13844.343341349995,45.46188324000104,53021.066181840004 2025-06-16,17:37:13.000,167,11085884,127405,0,1750095432,13844.35681397,45.447784980002325,53021.09413032 2025-06-16,17:37:14.000,167,11085876,127285,0,1750095433,13844.363550279995,45.447784980002325,53021.05919472001 2025-06-16,17:37:15.000,167,11085857,127485,0,1750095434,13844.31639611,45.391391940000176,53021.0522076 2025-06-16,17:37:16.000,167,11085871,127765,0,1750095435,13844.26924193999,45.36319542000274,53021.05919472001 2025-06-16,17:37:17.000,167,11085844,127325,0,1750095436,13844.23556039,45.32090063999931,53021.08015608001 2025-06-16,17:37:18.000,167,11085873,127485,0,1750095437,13844.21535146,45.34204803000466,53021.08015608001 2025-06-16,17:37:19.000,167,11085831,127485,0,1750095438,13844.19514253,45.278605860003154,53021.03124624001 2025-06-16,17:37:20.000,167,11085850,127645,0,1750095439,13844.10757049999,45.271556730003795,53021.03124624001 2025-06-16,17:37:21.000,167,11085822,127525,0,1750095440,13844.13451574,45.2574584699978,53021.00329776 2025-06-16,17:37:22.000,167,11085805,127485,0,1750095441,13844.16819728999,45.222212820001005,53021.017272000005 2025-06-16,17:37:23.000,167,11085847,127285,0,1750095442,13844.100834189994,45.172868909998215,53021.03823336001 2025-06-16,17:37:24.000,167,11085852,127485,0,1750095443,13844.073888949999,45.15172152000014,53021.05919472001 2025-06-16,17:37:25.000,167,11085866,127645,0,1750095444,13844.06715263999,45.09532847999799,53021.03823336001 2025-06-16,17:37:26.000,167,11085871,127605,0,1750095445,13844.053680019999,45.05303370000183,53021.03823336001 2025-06-16,17:37:27.000,167,11085857,127405,0,1750095446,13843.993053229999,45.0248371800044,53021.04522048 2025-06-16,17:37:28.000,167,11085814,127645,0,1750095447,13843.986316919989,44.96844414000225,53021.05919472001 2025-06-16,17:37:29.000,167,11085835,127645,0,1750095448,13843.918953819993,44.982542400000966,53021.01028488001 2025-06-16,17:37:30.000,167,11085877,127765,0,1750095449,13843.865063339988,44.96139501000289,53021.03124624001 2025-06-16,17:37:31.000,167,11085832,127685,0,1750095450,13843.824645479988,44.989591530000325,53021.03823336001 2025-06-16,17:37:32.000,167,11085811,127845,0,1750095451,13843.790963929998,44.94024762000481,53021.02425912 2025-06-16,17:37:33.000,167,11085872,127765,0,1750095452,13843.764018690003,44.97549327000161,53021.03823336001 2025-06-16,17:37:34.000,167,11085803,127765,0,1750095453,13843.757282379993,44.982542400000966,53021.03124624001 2025-06-16,17:37:35.000,167,11085835,127765,0,1750095454,13843.723600830002,45.05303370000183,53021.01028488001 2025-06-16,17:37:36.000,167,11085868,127805,0,1750095455,13843.716864519993,45.031886310003756,53021.01028488001 2025-06-16,17:37:37.000,167,11085827,127565,0,1750095456,13843.696655589993,45.045984570002474,53021.03124624001 2025-06-16,17:37:38.000,167,11085877,127885,0,1750095457,13843.743809760002,45.05303370000183,53021.03823336001 2025-06-16,17:37:39.000,167,11085824,127445,0,1750095458,13843.784227619988,44.996640659999684,53021.03823336001 2025-06-16,17:37:40.000,167,11085858,127925,0,1750095459,13843.817909169993,44.996640659999684,53021.00329776 2025-06-16,17:37:41.000,167,11085857,127845,0,1750095460,13843.844854409988,44.96844414000225,53021.04522048 2025-06-16,17:37:42.000,167,11085825,127845,0,1750095461,13843.865063339988,44.97549327000161,53021.03823336001 2025-06-16,17:37:43.000,167,11085829,127765,0,1750095462,13843.918953819993,44.94729675000417,53021.05919472001 2025-06-16,17:37:44.000,167,11085782,128045,0,1750095463,13844.019998469994,44.933198489998176,53021.066181840004 2025-06-16,17:37:45.000,167,11085897,128085,0,1750095464,13844.040207399994,44.9120511000001,53021.05919472001 2025-06-16,17:37:46.000,167,11085862,127685,0,1750095465,13844.060416329994,44.90500197000074,53021.08015608001 2025-06-16,17:37:47.000,167,11085834,128005,0,1750095466,13844.080625259994,44.90500197000074,53021.066181840004 2025-06-16,17:37:48.000,167,11085840,128045,0,1750095467,13844.10757049999,44.869756320003944,53021.07316896 2025-06-16,17:37:49.000,167,11085839,128245,0,1750095468,13844.080625259994,44.83451066999987,53021.08015608001 2025-06-16,17:37:50.000,167,11085830,127965,0,1750095469,13844.053680019999,44.82746154000051,53021.10810456001 2025-06-16,17:37:51.000,167,11085839,127965,0,1750095470,13844.04694370999,44.806314150002436,53021.10810456001 2025-06-16,17:37:52.000,167,11085862,128005,0,1750095471,13843.972844299999,44.820412410001154,53021.10810456001 2025-06-16,17:37:53.000,167,11085807,127925,0,1750095472,13843.945899059989,44.820412410001154,53021.136053040005 2025-06-16,17:37:54.000,167,11085861,127765,0,1750095473,13843.918953819993,44.79221589000372,53021.10810456001 2025-06-16,17:37:55.000,167,11085840,127965,0,1750095474,13843.912217509998,44.83451066999987,53021.16400152 2025-06-16,17:37:56.000,167,11085891,127845,0,1750095475,13843.912217509998,44.84860892999859,53021.12906592001 2025-06-16,17:37:57.000,167,11085901,128125,0,1750095476,13843.912217509998,44.85565805999795,53021.14304016 2025-06-16,17:37:58.000,167,11085828,127805,0,1750095477,13843.898744889993,44.89090371000202,53021.12906592001 2025-06-16,17:37:59.000,167,11085854,128165,0,1750095478,13843.966107989989,44.84155979999923,53021.17797576001 2025-06-16,17:38:00.000,167,11085864,127845,0,1750095479,13843.952635369998,44.820412410001154,53021.136053040005 2025-06-16,17:38:01.000,167,11085879,127525,0,1750095480,13843.993053229999,44.79221589000372,53021.15002728 2025-06-16,17:38:02.000,167,11085821,127325,0,1750095481,13844.04694370999,44.78516676000436,53021.087143200006 2025-06-16,17:38:03.000,167,11085871,127445,0,1750095482,13844.094097879999,44.69352806999814,53021.066181840004 2025-06-16,17:38:04.000,167,11085845,127685,0,1750095483,13844.181669909995,44.60893850999855,53021.10810456001 2025-06-16,17:38:05.000,167,11085848,127405,0,1750095484,13844.22882407999,44.55254547000368,53021.136053040005 2025-06-16,17:38:06.000,167,11085855,127285,0,1750095485,13844.26924193999,44.44680851999874,53021.09413032 2025-06-16,17:38:07.000,167,11085838,127325,0,1750095486,13844.222087769995,44.397464610003226,53021.136053040005 2025-06-16,17:38:08.000,167,11085845,127205,0,1750095487,13844.282714559995,44.34107157000108,53021.09413032 2025-06-16,17:38:09.000,167,11085871,127205,0,1750095488,13844.29618718,44.298776789997646,53021.11509168 2025-06-16,17:38:10.000,167,11085823,127165,0,1750095489,13844.24903300999,44.24943288000213,53021.07316896 2025-06-16,17:38:11.000,167,11085859,126685,0,1750095490,13844.21535146,44.15779419000319,53021.066181840004 2025-06-16,17:38:12.000,167,11085855,126565,0,1750095491,13844.16819728999,44.14369593000447,53021.03823336001 2025-06-16,17:38:13.000,167,11085901,126485,0,1750095492,13844.161460979994,44.08025376000296,53021.03823336001 2025-06-16,17:38:14.000,167,11085865,126845,0,1750095493,13844.11430681,44.05205723999825,53021.05919472001 2025-06-16,17:38:15.000,167,11085837,127125,0,1750095494,13844.060416329994,44.06615550000424,53021.08015608001 2025-06-16,17:38:16.000,167,11085877,127445,0,1750095495,13844.033471089999,44.0732046300036,53021.066181840004 2025-06-16,17:38:17.000,167,11085857,127365,0,1750095496,13844.053680019999,44.03795897999953,53021.10810456001 2025-06-16,17:38:18.000,167,11085839,127125,0,1750095497,13844.040207399994,44.04500810999889,53021.0522076 2025-06-16,17:38:19.000,167,11085856,127405,0,1750095498,13844.04694370999,44.0732046300036,53021.0522076 2025-06-16,17:38:20.000,167,11085896,127765,0,1750095499,13844.08736156999,44.08730289000232,53021.0522076 2025-06-16,17:38:21.000,167,11085847,128365,0,1750095500,13844.11430681,44.1084502800004,53020.9823364 2025-06-16,17:38:22.000,167,11085848,128805,0,1750095501,13844.1749336,44.08730289000232,53021.03124624001 2025-06-16,17:38:23.000,167,11085896,128845,0,1750095502,13844.222087769995,44.14369593000447,53021.03823336001 2025-06-16,17:38:24.000,167,11085819,128365,0,1750095503,13844.222087769995,44.09435202000168,53021.03823336001 2025-06-16,17:38:25.000,167,11085834,127485,0,1750095504,13844.28945086999,44.03795897999953,53020.96137504001 2025-06-16,17:38:26.000,167,11085813,127005,0,1750095505,13844.29618718,43.995664200003375,53020.9823364 2025-06-16,17:38:27.000,167,11085919,126525,0,1750095506,13844.32986872999,43.939271160001226,53020.968362160005 2025-06-16,17:38:28.000,167,11085848,126365,0,1750095507,13844.29618718,43.86877986000036,53020.93342656 2025-06-16,17:38:29.000,167,11085875,126565,0,1750095508,13844.28945086999,43.79828855999949,53020.9474008 2025-06-16,17:38:30.000,167,11085885,127045,0,1750095509,13844.302923489995,43.763042910002696,53021.017272000005 2025-06-16,17:38:31.000,167,11085910,127325,0,1750095510,13844.222087769995,43.73484638999798,53020.93342656 2025-06-16,17:38:32.000,167,11085859,127805,0,1750095511,13844.23556039,43.68550248000247,53020.968362160005 2025-06-16,17:38:33.000,167,11085878,128125,0,1750095512,13844.23556039,43.727797259998624,53020.92643944 2025-06-16,17:38:34.000,167,11085787,128325,0,1750095513,13844.26924193999,43.69960074000119,53020.91246520001 2025-06-16,17:38:35.000,167,11085847,128005,0,1750095514,13844.161460979994,43.69255161000183,53020.91246520001 2025-06-16,17:38:36.000,167,11085831,127645,0,1750095515,13844.08736156999,43.69960074000119,53020.84259400001 2025-06-16,17:38:37.000,167,11085854,127365,0,1750095516,13844.094097879999,43.68550248000247,53020.85656824 2025-06-16,17:38:38.000,167,11085877,126685,0,1750095517,13844.060416329994,43.67140422000375,53020.84259400001 2025-06-16,17:38:39.000,167,11085844,126165,0,1750095518,13844.019998469994,43.65730595999776,53020.84259400001 2025-06-16,17:38:40.000,167,11085821,125885,0,1750095519,13843.972844299999,43.66435509000439,53020.79368416001 2025-06-16,17:38:41.000,167,11085843,126285,0,1750095520,13843.979580609994,43.68550248000247,53020.78669704 2025-06-16,17:38:42.000,167,11085848,125965,0,1750095521,13843.918953819993,43.69255161000183,53020.76573568 2025-06-16,17:38:43.000,167,11085872,126205,0,1750095522,13843.905481199989,43.68550248000247,53020.74477432001 2025-06-16,17:38:44.000,167,11085838,126365,0,1750095523,13843.925690129989,43.67140422000375,53020.79368416001 2025-06-16,17:38:45.000,167,11085841,126685,0,1750095524,13843.932426439998,43.67140422000375,53020.81464552 2025-06-16,17:38:46.000,167,11085849,127245,0,1750095525,13843.952635369998,43.6502568299984,53020.82861976 2025-06-16,17:38:47.000,167,11085814,127525,0,1750095526,13843.999789539994,43.62910944000032,53020.730800080004 2025-06-16,17:38:48.000,167,11085818,127525,0,1750095527,13844.033471089999,43.55861813999945,53020.74477432001 2025-06-16,17:38:49.000,167,11085769,127765,0,1750095528,13844.06715263999,43.50927423000394,53020.667916 2025-06-16,17:38:50.000,167,11085824,128005,0,1750095529,13844.08736156999,43.45288119000179,53020.71682584 2025-06-16,17:38:51.000,167,11085834,128405,0,1750095530,13844.12777942999,43.38943902000028,53020.77272280001 2025-06-16,17:38:52.000,167,11085898,128045,0,1750095531,13844.16819728999,43.34714424000413,53020.83560688 2025-06-16,17:38:53.000,167,11085853,128285,0,1750095532,13844.20861514999,43.318947719999414,53020.751761440006 2025-06-16,17:38:54.000,167,11085824,128325,0,1750095533,13844.27597825,43.29780033000134,53020.75874856 2025-06-16,17:38:55.000,167,11085863,128445,0,1750095534,13844.29618718,43.27665294000326,53020.77272280001 2025-06-16,17:38:56.000,167,11085876,128085,0,1750095535,13844.27597825,43.24845641999855,53020.77970992 2025-06-16,17:38:57.000,167,11085872,127805,0,1750095536,13844.282714559995,43.28370207000262,53020.800671280005 2025-06-16,17:38:58.000,167,11085884,127845,0,1750095537,13844.323132419995,43.304849460000696,53020.81464552 2025-06-16,17:38:59.000,167,11085839,127725,0,1750095538,13844.37028658999,43.311898590000055,53020.79368416001 2025-06-16,17:39:00.000,167,11085850,127605,0,1750095539,13844.37028658999,43.354193370003486,53020.8076584 2025-06-16,17:39:01.000,167,11085871,127165,0,1750095540,13844.35681397,43.38238989000092,53020.76573568 2025-06-16,17:39:02.000,167,11085892,127365,0,1750095541,13844.35681397,43.403537279999,53020.800671280005 2025-06-16,17:39:03.000,167,11085862,127005,0,1750095542,13844.363550279995,43.488126839998586,53020.800671280005 2025-06-16,17:39:04.000,167,11085821,127165,0,1750095543,13844.464594929996,43.488126839998586,53020.800671280005 2025-06-16,17:39:05.000,167,11085828,126925,0,1750095544,13844.45785862,43.495175969997945,53020.751761440006 2025-06-16,17:39:06.000,167,11085867,127045,0,1750095545,13844.49827648,43.551569010000094,53020.8076584 2025-06-16,17:39:07.000,167,11085894,127085,0,1750095546,13844.55890327,43.57271639999817,53020.82861976 2025-06-16,17:39:08.000,167,11085861,126685,0,1750095547,13844.659947920001,43.56566726999881,53020.76573568 2025-06-16,17:39:09.000,167,11085845,126885,0,1750095548,13844.639738990001,43.57271639999817,53020.77272280001 2025-06-16,17:39:10.000,167,11085881,126925,0,1750095549,13844.700365780001,43.579765530004806,53020.79368416001 2025-06-16,17:39:11.000,167,11085813,127085,0,1750095550,13844.727311019997,43.56566726999881,53020.81464552 2025-06-16,17:39:12.000,167,11085867,127005,0,1750095551,13844.707102089997,43.55861813999945,53020.84259400001 2025-06-16,17:39:13.000,167,11085850,127085,0,1750095552,13844.720574710002,43.544519880000735,53020.82861976 2025-06-16,17:39:14.000,167,11085792,127325,0,1750095553,13844.808146739997,43.495175969997945,53020.849581120005 2025-06-16,17:39:15.000,167,11085831,127405,0,1750095554,13844.774465189992,43.537470750001376,53020.85656824 2025-06-16,17:39:16.000,167,11085867,127285,0,1750095555,13844.821619360002,43.488126839998586,53020.90547808 2025-06-16,17:39:17.000,167,11085882,127365,0,1750095556,13844.821619360002,43.48107770999923,53020.87054248001 2025-06-16,17:39:18.000,167,11085862,127365,0,1750095557,13844.814883049992,43.45288119000179,53020.95438792 2025-06-16,17:39:19.000,167,11085752,127525,0,1750095558,13844.821619360002,43.44583206000243,53020.92643944 2025-06-16,17:39:20.000,167,11085865,127525,0,1750095559,13844.774465189992,43.46697945000051,53020.91246520001 2025-06-16,17:39:21.000,167,11085858,127925,0,1750095560,13844.781201500002,43.43878293000307,53020.88451672 2025-06-16,17:39:22.000,167,11085838,128165,0,1750095561,13844.754256259992,43.488126839998586,53020.92643944 2025-06-16,17:39:23.000,167,11085804,127965,0,1750095562,13844.781201500002,43.544519880000735,53020.93342656 2025-06-16,17:39:24.000,167,11085846,128045,0,1750095563,13844.862037220002,43.551569010000094,53020.9823364 2025-06-16,17:39:25.000,167,11085816,128245,0,1750095564,13844.922664010002,43.600912920002884,53020.98932352001 2025-06-16,17:39:26.000,167,11085867,128445,0,1750095565,13844.969818179998,43.68550248000247,53020.99631064 2025-06-16,17:39:27.000,167,11085854,128365,0,1750095566,13844.963081870002,43.763042910002696,53021.07316896 2025-06-16,17:39:28.000,167,11085879,128125,0,1750095567,13845.030444969998,43.75599378000334,53021.02425912 2025-06-16,17:39:29.000,167,11085803,128165,0,1750095568,13845.070862829998,43.777141170001414,53021.05919472001 2025-06-16,17:39:30.000,167,11085838,127925,0,1750095569,13845.097808069993,43.777141170001414,53021.08015608001 2025-06-16,17:39:31.000,167,11085872,128125,0,1750095570,13845.171907479998,43.770092040002055,53021.10810456001 2025-06-16,17:39:32.000,167,11085830,127925,0,1750095571,13845.198852719994,43.763042910002696,53021.04522048 2025-06-16,17:39:33.000,167,11085899,127805,0,1750095572,13845.239270579994,43.727797259998624,53021.03823336001 2025-06-16,17:39:34.000,167,11085801,128325,0,1750095573,13845.320106299994,43.69255161000183,53021.066181840004 2025-06-16,17:39:35.000,167,11085858,128405,0,1750095574,13845.34705153999,43.67140422000375,53021.09413032 2025-06-16,17:39:36.000,167,11085838,128365,0,1750095575,13845.34705153999,43.62206031000096,53021.087143200006 2025-06-16,17:39:37.000,167,11085801,128445,0,1750095576,13845.360524159994,43.60796205000224,53021.09413032 2025-06-16,17:39:38.000,167,11085818,128085,0,1750095577,13845.35378785,43.579765530004806,53021.05919472001 2025-06-16,17:39:39.000,167,11085816,128165,0,1750095578,13845.360524159994,43.55861813999945,53021.087143200006 2025-06-16,17:39:40.000,167,11085848,128165,0,1750095579,13845.35378785,43.60796205000224,53021.05919472001 2025-06-16,17:39:41.000,167,11085783,127765,0,1750095580,13845.400942019995,43.55861813999945,53021.10810456001 2025-06-16,17:39:42.000,167,11085872,127245,0,1750095581,13845.400942019995,43.593863790003525,53021.08015608001 2025-06-16,17:39:43.000,167,11085884,127685,0,1750095582,13845.38746939999,43.551569010000094,53021.16400152 2025-06-16,17:39:44.000,167,11085836,127685,0,1750095583,13845.47504143,43.551569010000094,53021.15701440001 2025-06-16,17:39:45.000,167,11085836,127925,0,1750095584,13845.53566822,43.6150111800016,53021.17098864 2025-06-16,17:39:46.000,167,11085837,127685,0,1750095585,13845.61650394,43.6150111800016,53021.21291136 2025-06-16,17:39:47.000,167,11085847,126885,0,1750095586,13845.69733966,43.65730595999776,53021.184962880005 2025-06-16,17:39:48.000,167,11085842,125965,0,1750095587,13845.791647999991,43.69960074000119,53021.20592424001 2025-06-16,17:39:49.000,167,11085828,125405,0,1750095588,13845.838802170001,43.75599378000334,53021.254834080006 2025-06-16,17:39:50.000,167,11085903,124285,0,1750095589,13846.013946229992,43.74189552000462,53021.28976968 2025-06-16,17:39:51.000,167,11085882,124285,0,1750095590,13846.108254569997,43.78419030000077,53021.254834080006 2025-06-16,17:39:52.000,167,11085876,123925,0,1750095591,13846.276662319993,43.79828855999949,53021.28278256 2025-06-16,17:39:53.000,167,11085848,123844,0,1750095592,13846.344025419989,43.79123943000013,53021.31771816 2025-06-16,17:39:54.000,167,11085770,123085,0,1750095593,13846.431597449999,43.83353421000356,53021.34566664001 2025-06-16,17:39:55.000,167,11085820,122765,0,1750095594,13846.424861139989,43.84763247000228,53021.37361512001 2025-06-16,17:39:56.000,167,11085886,122885,0,1750095595,13846.48548792999,43.83353421000356,53021.45047344 2025-06-16,17:39:57.000,167,11085860,123245,0,1750095596,13846.50569685999,43.88287811999908,53021.38758936 2025-06-16,17:39:58.000,167,11085885,123125,0,1750095597,13846.620214129995,43.889927249998436,53021.471434800005 2025-06-16,17:39:59.000,167,11085824,123325,0,1750095598,13846.65389568,43.92517290000251,53021.569254480004 2025-06-16,17:40:00.000,167,11085805,123085,0,1750095599,13846.76841294999,43.92517290000251,53021.55528024 2025-06-16,17:40:01.000,167,11085820,123205,0,1750095600,13846.741467709995,43.995664200003375,53021.61117720001 2025-06-16,17:40:02.000,167,11085865,122925,0,1750095601,13846.81556712,44.009762460002094,53021.61117720001 2025-06-16,17:40:03.000,167,11085806,122925,0,1750095602,13846.862721289996,44.01681159000145,53021.688035520005 2025-06-16,17:40:04.000,167,11085850,123005,0,1750095603,13846.9368207,44.04500810999889,53021.72995824001 2025-06-16,17:40:05.000,167,11085827,123285,0,1750095604,13846.930084389991,44.002713330002734,53021.72995824001 2025-06-16,17:40:06.000,167,11085897,123445,0,1750095605,13847.010920109991,43.988615070004016,53021.77886808001 2025-06-16,17:40:07.000,167,11085863,123245,0,1750095606,13846.983974869996,44.009762460002094,53021.79982944001 2025-06-16,17:40:08.000,167,11085809,123685,0,1750095607,13847.098492140001,43.953369419999945,53021.81380368 2025-06-16,17:40:09.000,167,11085816,123645,0,1750095608,13847.138910000001,43.960418549999304,53021.7858552 2025-06-16,17:40:10.000,167,11085838,123525,0,1750095609,13847.219745720002,43.93222203000187,53021.79982944001 2025-06-16,17:40:11.000,167,11085855,123844,0,1750095610,13847.273636199992,43.91107464000379,53021.8207908 2025-06-16,17:40:12.000,167,11085857,124125,0,1750095611,13847.428571329998,43.88287811999908,53021.86970064001 2025-06-16,17:40:13.000,167,11085833,124005,0,1750095612,13847.509407049998,43.861730730001,53021.855726400005 2025-06-16,17:40:14.000,167,11085789,124005,0,1750095613,13847.623924319989,43.79123943000013,53021.87668776001 2025-06-16,17:40:15.000,167,11085848,123805,0,1750095614,13847.70476003999,43.79123943000013,53021.93957184 2025-06-16,17:40:16.000,167,11085869,123965,0,1750095615,13847.77212314,43.69960074000119,53021.925597600006 2025-06-16,17:40:17.000,167,11085843,124365,0,1750095616,13847.819277309995,43.62206031000096,53021.98149456 2025-06-16,17:40:18.000,167,11085788,124125,0,1750095617,13847.879904099995,43.579765530004806,53021.974507440005 2025-06-16,17:40:19.000,167,11085788,124325,0,1750095618,13847.91358565,43.488126839998586,53022.01643016001 2025-06-16,17:40:20.000,167,11085826,124645,0,1750095619,13847.89337672,43.41763553999772,53022.1002756 2025-06-16,17:40:21.000,167,11085861,124405,0,1750095620,13847.89337672,43.38238989000092,53022.142198320005 2025-06-16,17:40:22.000,167,11085820,124445,0,1750095621,13847.879904099995,43.29780033000134,53022.13521120001 2025-06-16,17:40:23.000,167,11085947,124565,0,1750095622,13847.812541,43.304849460000696,53022.18412104001 2025-06-16,17:40:24.000,167,11085768,124445,0,1750095623,13847.79233207,43.29075120000198,53022.17713392 2025-06-16,17:40:25.000,167,11085895,124165,0,1750095624,13847.77212314,43.28370207000262,53022.1701468 2025-06-16,17:40:26.000,167,11085846,124165,0,1750095625,13847.718232659994,43.29075120000198,53022.21206952001 2025-06-16,17:40:27.000,167,11085871,123965,0,1750095626,13847.630660629999,43.255505549997906,53022.14918544 2025-06-16,17:40:28.000,167,11085817,123844,0,1750095627,13847.596979079994,43.28370207000262,53022.07931424 2025-06-16,17:40:29.000,167,11085839,123965,0,1750095628,13847.563297529989,43.32599684999877,53022.093288480006 2025-06-16,17:40:30.000,167,11085829,123725,0,1750095629,13847.556561219993,43.32599684999877,53022.142198320005 2025-06-16,17:40:31.000,167,11085788,123525,0,1750095630,13847.509407049998,43.34009511000477,53022.1701468 2025-06-16,17:40:32.000,167,11085867,123525,0,1750095631,13847.502670739988,43.318947719999414,53022.24700512 2025-06-16,17:40:33.000,167,11085805,123205,0,1750095632,13847.543088599989,43.37534076000156,53022.20508240001 2025-06-16,17:40:34.000,167,11085823,123485,0,1750095633,13847.637396939994,43.39648814999964,53022.16315968001 2025-06-16,17:40:35.000,167,11085755,123525,0,1750095634,13847.691287419999,43.41058640999836,53022.240018000004 2025-06-16,17:40:36.000,167,11085876,123245,0,1750095635,13847.74517789999,43.361242500002845,53022.2749536 2025-06-16,17:40:37.000,167,11085790,122965,0,1750095636,13847.778859449994,43.368291630002204,53022.28194072001 2025-06-16,17:40:38.000,167,11085834,123005,0,1750095637,13847.799068379994,43.318947719999414,53022.26796648 2025-06-16,17:40:39.000,167,11085850,122925,0,1750095638,13847.819277309995,43.23435815999983,53022.33783768 2025-06-16,17:40:40.000,167,11085848,122725,0,1750095639,13847.731705279999,43.17796511999768,53022.28194072001 2025-06-16,17:40:41.000,167,11085832,123005,0,1750095640,13847.664342179989,43.093375559998094,53022.33085056001 2025-06-16,17:40:42.000,167,11085876,122925,0,1750095641,13847.563297529989,43.00173686999915,53022.35181192001 2025-06-16,17:40:43.000,167,11085845,123205,0,1750095642,13847.442043949988,42.966491220002354,53022.32386344 2025-06-16,17:40:44.000,167,11085815,123685,0,1750095643,13847.361208230002,42.917147309999564,53022.30290208001 2025-06-16,17:40:45.000,167,11085856,124085,0,1750095644,13847.266899889997,42.895999920001486,53022.33783768 2025-06-16,17:40:46.000,167,11085887,124605,0,1750095645,13847.179327860002,42.895999920001486,53022.30290208001 2025-06-16,17:40:47.000,167,11085832,124925,0,1750095646,13847.118701070001,42.910098180000205,53022.29591496 2025-06-16,17:40:48.000,167,11085847,124845,0,1750095647,13847.017656420001,42.959442090002995,53022.3448248 2025-06-16,17:40:49.000,167,11085836,124645,0,1750095648,13846.95702963,43.00878599999851,53022.2749536 2025-06-16,17:40:50.000,167,11085837,124365,0,1750095649,13846.923348079996,43.05108078000194,53022.2749536 2025-06-16,17:40:51.000,167,11085854,123885,0,1750095650,13846.88966652999,43.10747382000409,53022.240018000004 2025-06-16,17:40:52.000,167,11085858,123605,0,1750095651,13846.802094499995,43.142719470000884,53022.24700512 2025-06-16,17:40:53.000,167,11085853,123205,0,1750095652,13846.741467709995,43.23435815999983,53022.20508240001 2025-06-16,17:40:54.000,167,11085809,122845,0,1750095653,13846.70778615999,43.255505549997906,53022.25399224001 2025-06-16,17:40:55.000,167,11085821,122885,0,1750095654,13846.680840919995,43.304849460000696,53022.19809528 2025-06-16,17:40:56.000,167,11085853,122765,0,1750095655,13846.62695043999,43.34009511000477,53022.26796648 2025-06-16,17:40:57.000,167,11085857,122765,0,1750095656,13846.559587339994,43.34714424000413,53022.25399224001 2025-06-16,17:40:58.000,167,11085858,122685,0,1750095657,13846.451806379999,43.311898590000055,53022.21905664 2025-06-16,17:40:59.000,167,11085831,122725,0,1750095658,13846.424861139989,43.34009511000477,53022.260979360006 2025-06-16,17:41:00.000,167,11085874,123005,0,1750095659,13846.323816489989,43.27665294000326,53022.24700512 2025-06-16,17:41:01.000,167,11085892,123365,0,1750095660,13846.269926009998,43.24845641999855,53022.17713392 2025-06-16,17:41:02.000,167,11085838,123165,0,1750095661,13846.135199809993,43.142719470000884,53022.1701468 2025-06-16,17:41:03.000,167,11085838,123325,0,1750095662,13846.034155159992,43.11452295000345,53022.142198320005 2025-06-16,17:41:04.000,167,11085831,123485,0,1750095663,13845.960055750002,43.04403165000258,53022.093288480006 2025-06-16,17:41:05.000,167,11085873,123685,0,1750095664,13845.832065859991,43.01583512999787,53022.12822408 2025-06-16,17:41:06.000,167,11085893,123645,0,1750095665,13845.710812279991,43.00878599999851,53022.17713392 2025-06-16,17:41:07.000,167,11085879,124005,0,1750095666,13845.663658109996,43.02993339000386,53022.10726272 2025-06-16,17:41:08.000,167,11085733,123685,0,1750095667,13845.562613459995,43.04403165000258,53022.06534000001 2025-06-16,17:41:09.000,167,11085841,124325,0,1750095668,13845.53566822,43.05108078000194,53022.05835288 2025-06-16,17:41:10.000,167,11085856,124285,0,1750095669,13845.41441464,43.04403165000258,53022.00245592 2025-06-16,17:41:11.000,167,11085854,124645,0,1750095670,13845.380733089994,43.086326429998735,53022.00944304 2025-06-16,17:41:12.000,167,11085884,124285,0,1750095671,13845.313369989999,43.086326429998735,53021.95354608 2025-06-16,17:41:13.000,167,11085874,124805,0,1750095672,13845.232534269999,43.086326429998735,53021.93258472 2025-06-16,17:41:14.000,167,11085837,124645,0,1750095673,13845.212325339999,43.03698252000322,53021.98149456 2025-06-16,17:41:15.000,167,11085862,124485,0,1750095674,13845.198852719994,43.079277299999376,53021.93957184 2025-06-16,17:41:16.000,167,11085923,124245,0,1750095675,13845.158434859994,43.079277299999376,53021.890662 2025-06-16,17:41:17.000,167,11085873,124445,0,1750095676,13845.158434859994,43.10747382000409,53021.89764912001 2025-06-16,17:41:18.000,167,11085820,124645,0,1750095677,13845.165171169989,43.17796511999768,53021.86271352 2025-06-16,17:41:19.000,167,11085854,124445,0,1750095678,13845.198852719994,43.20616164000239,53021.84873928001 2025-06-16,17:41:20.000,167,11085859,124085,0,1750095679,13845.178643789994,43.185014250004315,53021.84175216 2025-06-16,17:41:21.000,167,11085866,124485,0,1750095680,13845.171907479998,43.17796511999768,53021.806816560005 2025-06-16,17:41:22.000,167,11085846,124925,0,1750095681,13845.144962239989,43.17796511999768,53021.76489384 2025-06-16,17:41:23.000,167,11085871,124965,0,1750095682,13845.097808069993,43.11452295000345,53021.83476504 2025-06-16,17:41:24.000,167,11085860,125245,0,1750095683,13845.057390209993,43.093375559998094,53021.806816560005 2025-06-16,17:41:25.000,167,11085866,124765,0,1750095684,13845.003499729988,43.02993339000386,53021.76489384 2025-06-16,17:41:26.000,167,11085850,124365,0,1750095685,13844.942872940002,42.945343830004276,53021.79284232 2025-06-16,17:41:27.000,167,11085788,124165,0,1750095686,13844.895718769993,42.917147309999564,53021.77188096 2025-06-16,17:41:28.000,167,11085841,123725,0,1750095687,13844.794674119992,42.88895079000213,53021.72297112 2025-06-16,17:41:29.000,167,11085806,123005,0,1750095688,13844.734047329992,42.82550862000062,53021.70200976001 2025-06-16,17:41:30.000,167,11085845,123045,0,1750095689,13844.592584819991,42.83960687999934,53021.715984 2025-06-16,17:41:31.000,167,11085842,123045,0,1750095690,13844.55890327,42.83960687999934,53021.66008704001 2025-06-16,17:41:32.000,167,11085840,122725,0,1750095691,13844.511749099991,42.79731210000318,53021.61117720001 2025-06-16,17:41:33.000,167,11085840,122645,0,1750095692,13844.444385999996,42.80436123000254,53021.66707416 2025-06-16,17:41:34.000,167,11085807,122685,0,1750095693,13844.444385999996,42.76206644999911,53021.639125680005 2025-06-16,17:41:35.000,167,11085829,123245,0,1750095694,13844.43764969,42.75501731999975,53021.59720296 2025-06-16,17:41:36.000,167,11085845,123285,0,1750095695,13844.45785862,42.76206644999911,53021.54829312 2025-06-16,17:41:37.000,167,11085846,123485,0,1750095696,13844.444385999996,42.76911557999847,53021.56226736001 2025-06-16,17:41:38.000,167,11085862,123525,0,1750095697,13844.43091337999,42.783213840004464,53021.590215840006 2025-06-16,17:41:39.000,167,11085823,123365,0,1750095698,13844.47133123999,42.81845949000126,53021.56226736001 2025-06-16,17:41:40.000,167,11085876,123965,0,1750095699,13844.43764969,42.846656009998696,53021.590215840006 2025-06-16,17:41:41.000,167,11085855,124005,0,1750095700,13844.41070444999,42.86075427000469,53021.520344640005 2025-06-16,17:41:42.000,167,11085850,124525,0,1750095701,13844.3770229,42.87485253000341,53021.53431888001 2025-06-16,17:41:43.000,167,11085808,124605,0,1750095702,13844.363550279995,42.87485253000341,53021.49239616001 2025-06-16,17:41:44.000,167,11085789,124685,0,1750095703,13844.3770229,42.86075427000469,53021.401563600004 2025-06-16,17:41:45.000,167,11085848,124765,0,1750095704,13844.35007765999,42.82550862000062,53021.38758936 2025-06-16,17:41:46.000,167,11085856,124165,0,1750095705,13844.383759209995,42.8114103600019,53021.4364992 2025-06-16,17:41:47.000,167,11085852,123885,0,1750095706,13844.41070444999,42.726820800002315,53021.422524960006 2025-06-16,17:41:48.000,167,11085867,124045,0,1750095707,13844.37028658999,42.677476889999525,53021.422524960006 2025-06-16,17:41:49.000,167,11085788,123844,0,1750095708,13844.39723183,42.670427760000166,53021.38758936 2025-06-16,17:41:50.000,167,11085813,123645,0,1750095709,13844.30965979999,42.65632950000145,53021.41553784001 2025-06-16,17:41:51.000,167,11085809,123565,0,1750095710,13844.25576932,42.5999364599993,53021.42951208 2025-06-16,17:41:52.000,167,11085800,123445,0,1750095711,13844.1749336,42.52944515999843,53021.303743920005 2025-06-16,17:41:53.000,167,11085784,123525,0,1750095712,13844.08736156999,42.508297770000354,53021.33867952 2025-06-16,17:41:54.000,167,11085827,123525,0,1750095713,13844.060416329994,42.45895386000484,53021.38060224 2025-06-16,17:41:55.000,167,11085816,123245,0,1750095714,13843.979580609994,42.43075734000013,53021.33867952 2025-06-16,17:41:56.000,167,11085886,123365,0,1750095715,13843.959371679994,42.42370821000077,53021.303743920005 2025-06-16,17:41:57.000,167,11085861,123205,0,1750095716,13843.945899059989,42.40960995000205,53021.303743920005 2025-06-16,17:41:58.000,167,11085810,123125,0,1750095717,13843.932426439998,42.501248640000995,53021.27579544001 2025-06-16,17:41:59.000,167,11085809,123005,0,1750095718,13843.966107989989,42.47305212000356,53021.31073104 2025-06-16,17:42:00.000,167,11085840,123005,0,1750095719,13843.986316919989,42.51534689999971,53021.24784696001 2025-06-16,17:42:01.000,167,11085781,123285,0,1750095720,13844.013262159999,42.57173994000186,53021.22688560001 2025-06-16,17:42:02.000,167,11085792,122925,0,1750095721,13844.040207399994,42.5999364599993,53021.20592424001 2025-06-16,17:42:03.000,167,11085806,123045,0,1750095722,13844.013262159999,42.64928037000209,53021.1220788 2025-06-16,17:42:04.000,167,11085802,123365,0,1750095723,13843.999789539994,42.69157514999824,53021.11509168 2025-06-16,17:42:05.000,167,11085874,123245,0,1750095724,13843.898744889993,42.74091906000103,53021.10111744 2025-06-16,17:42:06.000,167,11085784,123165,0,1750095725,13843.824645479988,42.783213840004464,53021.11509168 2025-06-16,17:42:07.000,167,11085883,123685,0,1750095726,13843.683182970002,42.79026297000382,53021.11509168 2025-06-16,17:42:08.000,167,11085801,123525,0,1750095727,13843.541720460002,42.80436123000254,53021.07316896 2025-06-16,17:42:09.000,167,11085816,123765,0,1750095728,13843.440675810001,42.83255774999998,53020.99631064 2025-06-16,17:42:10.000,167,11085778,123965,0,1750095729,13843.326158539996,42.86780340000405,53021.03823336001 2025-06-16,17:42:11.000,167,11085796,124085,0,1750095730,13843.19816865,42.895999920001486,53020.98932352001 2025-06-16,17:42:12.000,167,11085823,124285,0,1750095731,13843.103860309995,42.952392960003635,53020.95438792 2025-06-16,17:42:13.000,167,11085776,124165,0,1750095732,13843.01628828,42.959442090002995,53020.82861976 2025-06-16,17:42:14.000,167,11085756,124365,0,1750095733,13842.962397799995,42.98763861000043,53020.8076584 2025-06-16,17:42:15.000,167,11085826,124045,0,1750095734,13842.94892517999,42.966491220002354,53020.82861976 2025-06-16,17:42:16.000,167,11085810,124325,0,1750095735,13842.94892517999,42.945343830004276,53020.82861976 2025-06-16,17:42:17.000,167,11085827,124205,0,1750095736,13842.99607935,42.910098180000205,53020.751761440006 2025-06-16,17:42:18.000,167,11085781,123925,0,1750095737,13843.03649721,42.88190166000277,53020.7377872 2025-06-16,17:42:19.000,167,11085864,124325,0,1750095738,13843.043233519995,42.79026297000382,53020.70285160001 2025-06-16,17:42:20.000,167,11085817,124205,0,1750095739,13843.083651379995,42.726820800002315,53020.74477432001 2025-06-16,17:42:21.000,167,11085871,123925,0,1750095740,13843.07017875999,42.677476889999525,53020.67490312001 2025-06-16,17:42:22.000,167,11085837,124165,0,1750095741,13843.043233519995,42.60698558999866,53020.66092888 2025-06-16,17:42:23.000,167,11085802,124045,0,1750095742,13843.04996982999,42.58583820000058,53020.66092888 2025-06-16,17:42:24.000,167,11085789,124165,0,1750095743,13843.00955196999,42.53649428999779,53020.65394176001 2025-06-16,17:42:25.000,167,11085785,124005,0,1750095744,13843.043233519995,42.59288732999994,53020.63996752 2025-06-16,17:42:26.000,167,11085821,124045,0,1750095745,13843.04996982999,42.62813298000401,53020.62599328001 2025-06-16,17:42:27.000,167,11085817,124045,0,1750095746,13843.043233519995,42.70567341000424,53020.63996752 2025-06-16,17:42:28.000,167,11085796,123725,0,1750095747,13843.09038768999,42.76911557999847,53020.61900616 2025-06-16,17:42:29.000,167,11085780,123605,0,1750095748,13843.17795972,42.79026297000382,53020.5980448 2025-06-16,17:42:30.000,167,11085786,123565,0,1750095749,13843.204904959995,42.83960687999934,53020.563109200004 2025-06-16,17:42:31.000,167,11085852,123525,0,1750095750,13843.21837758,42.87485253000341,53020.62599328001 2025-06-16,17:42:32.000,167,11085869,123605,0,1750095751,13843.25205912999,42.98058948000107,53020.632980400005 2025-06-16,17:42:33.000,167,11085816,123525,0,1750095752,13843.184696029995,42.99468773999979,53020.63996752 2025-06-16,17:42:34.000,167,11085765,124005,0,1750095753,13843.15101447999,43.00878599999851,53020.64695464 2025-06-16,17:42:35.000,167,11085852,123685,0,1750095754,13843.083651379995,43.03698252000322,53020.584070560006 2025-06-16,17:42:36.000,167,11085862,123685,0,1750095755,13842.95566149,43.03698252000322,53020.54913496 2025-06-16,17:42:37.000,167,11085849,123525,0,1750095756,13842.82767159999,43.07222817000002,53020.53516072001 2025-06-16,17:42:38.000,167,11085850,123485,0,1750095757,13842.733363259998,43.10042469000473,53020.54214784 2025-06-16,17:42:39.000,167,11085802,123485,0,1750095758,13842.632318609998,43.17796511999768,53020.55612208001 2025-06-16,17:42:40.000,167,11085873,123605,0,1750095759,13842.564955509988,43.16386685999896,53020.52118648 2025-06-16,17:42:41.000,167,11085821,123325,0,1750095760,13842.497592409993,43.17796511999768,53020.52817360001 2025-06-16,17:42:42.000,167,11085846,123325,0,1750095761,13842.416756689992,43.21321077000175,53020.45830240001 2025-06-16,17:42:43.000,167,11085794,123525,0,1750095762,13842.416756689992,43.17796511999768,53020.38144408 2025-06-16,17:42:44.000,167,11085846,123085,0,1750095763,13842.436965619992,43.1568177299996,53020.43035392 2025-06-16,17:42:45.000,167,11085770,123525,0,1750095764,13842.484119790002,43.17091598999832,53020.36746984001 2025-06-16,17:42:46.000,167,11085863,123325,0,1750095765,13842.497592409993,43.1568177299996,53020.37445696 2025-06-16,17:42:47.000,167,11085810,123005,0,1750095766,13842.578428129993,43.128621210002166,53020.31157288 2025-06-16,17:42:48.000,167,11085881,123045,0,1750095767,13842.659263849993,43.10747382000409,53020.33253424 2025-06-16,17:42:49.000,167,11085836,123125,0,1750095768,13842.753572189999,43.086326429998735,53020.297598640005 2025-06-16,17:42:50.000,167,11085870,123085,0,1750095769,13842.820935289994,43.0581299100013,53020.297598640005 2025-06-16,17:42:51.000,167,11085784,123005,0,1750095770,13842.86808945999,43.00173686999915,53020.31157288 2025-06-16,17:42:52.000,167,11085810,123045,0,1750095771,13842.88829838999,43.03698252000322,53020.25567592 2025-06-16,17:42:53.000,167,11085822,123165,0,1750095772,13842.861353149994,43.01583512999787,53020.27663728 2025-06-16,17:42:54.000,167,11085789,123005,0,1750095773,13842.874825769999,43.02993339000386,53020.297598640005 2025-06-16,17:42:55.000,167,11085841,122965,0,1750095774,13842.854616839999,43.01583512999787,53020.29061152001 2025-06-16,17:42:56.000,167,11085786,123005,0,1750095775,13842.800726359994,42.99468773999979,53020.26965016001 2025-06-16,17:42:57.000,167,11085855,123205,0,1750095776,13842.692945399998,43.0228842600045,53020.26965016001 2025-06-16,17:42:58.000,167,11085849,123245,0,1750095777,13842.612109679998,42.98763861000043,53020.248688800006 2025-06-16,17:42:59.000,167,11085828,123165,0,1750095778,13842.538010269993,42.98058948000107,53020.26266304 2025-06-16,17:43:00.000,167,11085853,123405,0,1750095779,13842.443701930002,43.0228842600045,53020.248688800006 2025-06-16,17:43:01.000,167,11085792,123165,0,1750095780,13842.396547759992,43.05108078000194,53020.26965016001 2025-06-16,17:43:02.000,167,11085816,123045,0,1750095781,13842.396547759992,43.06517904000066,53020.24170168001 2025-06-16,17:43:03.000,167,11085832,123365,0,1750095782,13842.376338829992,43.10747382000409,53020.15785624 2025-06-16,17:43:04.000,167,11085797,123365,0,1750095783,13842.349393589997,43.06517904000066,53020.19279184001 2025-06-16,17:43:05.000,167,11085808,123285,0,1750095784,13842.356129899992,43.10042469000473,53020.25567592 2025-06-16,17:43:06.000,167,11085798,123285,0,1750095785,13842.369602519997,43.135670340001525,53020.178817600005 2025-06-16,17:43:07.000,167,11085813,123245,0,1750095786,13842.383075140002,43.135670340001525,53020.143882 2025-06-16,17:43:08.000,167,11085823,123365,0,1750095787,13842.396547759992,43.21321077000175,53020.1089464 2025-06-16,17:43:09.000,167,11085768,123245,0,1750095788,13842.436965619992,43.2696038100039,53020.09497216 2025-06-16,17:43:10.000,167,11085831,123205,0,1750095789,13842.376338829992,43.318947719999414,53020.06702368 2025-06-16,17:43:11.000,167,11085847,123325,0,1750095790,13842.356129899992,43.42468467000435,53020.08798504 2025-06-16,17:43:12.000,167,11085839,123605,0,1750095791,13842.362866210002,43.537470750001376,53020.08798504 2025-06-16,17:43:13.000,167,11085802,123445,0,1750095792,13842.383075140002,43.593863790003525,53020.09497216 2025-06-16,17:43:14.000,167,11085787,123844,0,1750095793,13842.423493000002,43.67845335000311,53020.09497216 2025-06-16,17:43:15.000,167,11085846,123565,0,1750095794,13842.443701930002,43.713698999999906,53020.09497216 2025-06-16,17:43:16.000,167,11085831,123645,0,1750095795,13842.497592409993,43.67845335000311,53020.080997920006 2025-06-16,17:43:17.000,167,11085820,123685,0,1750095796,13842.524537650002,43.67845335000311,53020.10195928001 2025-06-16,17:43:18.000,167,11085839,123485,0,1750095797,13842.430229309997,43.67140422000375,53020.13689488 2025-06-16,17:43:19.000,167,11085742,123605,0,1750095798,13842.436965619992,43.62910944000032,53020.12292064001 2025-06-16,17:43:20.000,167,11085780,123325,0,1750095799,13842.376338829992,43.579765530004806,53020.09497216 2025-06-16,17:43:21.000,167,11085878,123565,0,1750095800,13842.403284070002,43.55861813999945,53020.1089464 2025-06-16,17:43:22.000,167,11085866,123565,0,1750095801,13842.342657280002,43.551569010000094,53020.09497216 2025-06-16,17:43:23.000,167,11085854,123645,0,1750095802,13842.302239420002,43.600912920002884,53020.1089464 2025-06-16,17:43:24.000,167,11085837,123605,0,1750095803,13842.234876319992,43.63615856999968,53020.05304944001 2025-06-16,17:43:25.000,167,11085839,123565,0,1750095804,13842.214667389992,43.74894465000398,53020.060036560004 2025-06-16,17:43:26.000,167,11085848,123645,0,1750095805,13842.207931079996,43.79828855999949,53020.09497216 2025-06-16,17:43:27.000,167,11085809,123485,0,1750095806,13842.207931079996,43.96746767999866,53020.060036560004 2025-06-16,17:43:28.000,167,11085805,123565,0,1750095807,13842.228140009996,44.06615550000424,53020.00413960001 2025-06-16,17:43:29.000,167,11085788,123645,0,1750095808,13842.308975729997,44.235334620003414,53020.060036560004 2025-06-16,17:43:30.000,167,11085832,123485,0,1750095809,13842.362866210002,44.36926808999851,53020.0390752 2025-06-16,17:43:31.000,167,11085841,123405,0,1750095810,13842.450438239997,44.4538576499981,53020.060036560004 2025-06-16,17:43:32.000,167,11085862,123645,0,1750095811,13842.564955509988,44.524348949998966,53020.0390752 2025-06-16,17:43:33.000,167,11085861,123645,0,1750095812,13842.686209089989,44.580741990001115,53020.00413960001 2025-06-16,17:43:34.000,167,11085812,123445,0,1750095813,13842.820935289994,44.60188937999919,53020.01811384 2025-06-16,17:43:35.000,167,11085863,123565,0,1750095814,13842.92871624999,44.630085900003905,53019.962216880005 2025-06-16,17:43:36.000,167,11085839,123645,0,1750095815,13843.023024589995,44.637135030003265,53020.0390752 2025-06-16,17:43:37.000,167,11085774,123885,0,1750095816,13843.164487099995,44.65123329000198,53020.02510096001 2025-06-16,17:43:38.000,167,11085857,124005,0,1750095817,13843.19143233999,44.630085900003905,53020.04606232 2025-06-16,17:43:39.000,167,11085801,123645,0,1750095818,13843.292476989991,44.60893850999855,53020.08798504 2025-06-16,17:43:40.000,167,11085838,123765,0,1750095819,13843.285740679996,44.61598763999791,53020.07401080001 2025-06-16,17:43:41.000,167,11085759,123685,0,1750095820,13843.292476989991,44.60893850999855,53020.12292064001 2025-06-16,17:43:42.000,167,11085830,123765,0,1750095821,13843.326158539996,44.594840249999834,53020.129907760005 2025-06-16,17:43:43.000,167,11085788,123765,0,1750095822,13843.386785329996,44.573692860001756,53020.080997920006 2025-06-16,17:43:44.000,167,11085766,123885,0,1750095823,13843.400257950001,44.5666437300024,53020.11593352 2025-06-16,17:43:45.000,167,11085775,123885,0,1750095824,13843.440675810001,44.587791120000475,53020.19279184001 2025-06-16,17:43:46.000,167,11085837,123844,0,1750095825,13843.494566289992,44.573692860001756,53020.16484336 2025-06-16,17:43:47.000,167,11085773,123645,0,1750095826,13843.541720460002,44.51729981999961,53020.143882 2025-06-16,17:43:48.000,167,11085788,124005,0,1750095827,13843.609083559997,44.50320156000089,53020.15785624 2025-06-16,17:43:49.000,167,11085794,123685,0,1750095828,13843.723600830002,44.47500504000345,53020.19977896001 2025-06-16,17:43:50.000,167,11085872,123685,0,1750095829,13843.851590719998,44.48910330000217,53020.19977896001 2025-06-16,17:43:51.000,167,11085815,123565,0,1750095830,13844.019998469994,44.580741990001115,53020.19977896001 2025-06-16,17:43:52.000,167,11085881,123805,0,1750095831,13844.15472467,44.65828242000134,53020.22074032001 2025-06-16,17:43:53.000,167,11085843,123805,0,1750095832,13844.25576932,44.79926502000308,53020.23471456 2025-06-16,17:43:54.000,167,11085738,124005,0,1750095833,13844.484803859996,44.933198489998176,53020.26965016001 2025-06-16,17:43:55.000,167,11085843,123645,0,1750095834,13844.673420539992,45.15172152000014,53020.31856000001 2025-06-16,17:43:56.000,167,11085774,123925,0,1750095835,13844.754256259992,45.24336020999908,53020.31157288 2025-06-16,17:43:57.000,167,11085826,123645,0,1750095836,13844.996763419993,45.504178020004474,53020.36746984001 2025-06-16,17:43:58.000,167,11085831,123645,0,1750095837,13845.124753309989,45.666308010004286,53020.4233668 2025-06-16,17:43:59.000,167,11085795,123645,0,1750095838,13845.246006889989,45.814339739998104,53020.465289520005 2025-06-16,17:44:00.000,167,11085886,123805,0,1750095839,13845.32684260999,45.89892929999769,53020.52118648 2025-06-16,17:44:01.000,167,11085831,123925,0,1750095840,13845.400942019995,45.94122408000112,53020.584070560006 2025-06-16,17:44:02.000,167,11085811,123844,0,1750095841,13845.41441464,45.94122408000112,53020.61900616 2025-06-16,17:44:03.000,167,11085834,123685,0,1750095842,13845.44809618999,45.9623714699992,53020.61201904 2025-06-16,17:44:04.000,167,11085774,123844,0,1750095843,13845.50872297999,45.89892929999769,53020.632980400005 2025-06-16,17:44:05.000,167,11085805,123605,0,1750095844,13845.46830511999,45.84253626000282,53020.69586448001 2025-06-16,17:44:06.000,167,11085859,123844,0,1750095845,13845.51545929,45.807290609998745,53020.74477432001 2025-06-16,17:44:07.000,167,11085798,123844,0,1750095846,13845.54914083999,45.800241479999386,53020.7377872 2025-06-16,17:44:08.000,167,11085790,123965,0,1750095847,13845.63671287,45.807290609998745,53020.751761440006 2025-06-16,17:44:09.000,167,11085812,124085,0,1750095848,13845.751230139991,45.83548713000346,53020.849581120005 2025-06-16,17:44:10.000,167,11085814,123885,0,1750095849,13845.865747409996,45.863683650000894,53020.82861976 2025-06-16,17:44:11.000,167,11085819,124245,0,1750095850,13846.027418849997,45.87073278000025,53020.87054248001 2025-06-16,17:44:12.000,167,11085817,123965,0,1750095851,13846.209299219998,45.905978430004325,53020.898490960004 2025-06-16,17:44:13.000,167,11085820,124005,0,1750095852,13846.451806379999,45.96942059999856,53020.9474008 2025-06-16,17:44:14.000,167,11085744,123844,0,1750095853,13846.67410461,45.99761712000327,53020.97534928 2025-06-16,17:44:15.000,167,11085806,124125,0,1750095854,13846.963765939996,46.025813640000706,53021.03823336001 2025-06-16,17:44:16.000,167,11085809,123685,0,1750095855,13847.226482029997,46.00466625000263,53021.04522048 2025-06-16,17:44:17.000,167,11085843,123805,0,1750095856,13847.448780259998,46.032862770000065,53021.15701440001 2025-06-16,17:44:18.000,167,11085796,123965,0,1750095857,13847.650869559999,45.976469729997916,53021.15002728 2025-06-16,17:44:19.000,167,11085789,124005,0,1750095858,13847.95400351,45.89892929999769,53021.22688560001 2025-06-16,17:44:20.000,167,11085835,124005,0,1750095859,13848.13588388,45.89188016999833,53021.27579544001 2025-06-16,17:44:21.000,167,11085861,123685,0,1750095860,13848.331236869992,45.863683650000894,53021.3316924 2025-06-16,17:44:22.000,167,11085817,124125,0,1750095861,13848.560271410002,45.82138887000474,53021.44348632001 2025-06-16,17:44:23.000,167,11085784,123605,0,1750095862,13848.769097019998,45.78614322000067,53021.47842192 2025-06-16,17:44:24.000,167,11085816,124005,0,1750095863,13848.937504769994,45.76499583000259,53021.56226736001 2025-06-16,17:44:25.000,167,11085808,123965,0,1750095864,13849.11264883,45.72270104999916,53021.639125680005 2025-06-16,17:44:26.000,167,11085828,124005,0,1750095865,13849.240638719995,45.7156519199998,53021.70200976001 2025-06-16,17:44:27.000,167,11085826,123925,0,1750095866,13849.382101229996,45.69450453000172,53021.79982944001 2025-06-16,17:44:28.000,167,11085841,124125,0,1750095867,13849.469673259991,45.638111489999574,53021.83476504 2025-06-16,17:44:29.000,167,11085850,124045,0,1750095868,13849.510091119992,45.55352192999999,53021.87668776001 2025-06-16,17:44:30.000,167,11085852,123844,0,1750095869,13849.570717909992,45.52532541000255,53021.9605332 2025-06-16,17:44:31.000,167,11085799,124005,0,1750095870,13849.631344699992,45.48303062999912,53021.99546880001 2025-06-16,17:44:32.000,167,11085818,124125,0,1750095871,13849.577454220002,45.41958846000489,53022.072327120004 2025-06-16,17:44:33.000,167,11085769,124325,0,1750095872,13849.563981599997,45.34909716000402,53022.07931424 2025-06-16,17:44:34.000,167,11085745,123965,0,1750095873,13849.543772669997,45.28565499000251,53022.11424984001 2025-06-16,17:44:35.000,167,11085801,124165,0,1750095874,13849.442728019996,45.2574584699978,53022.1701468 2025-06-16,17:44:36.000,167,11085864,124005,0,1750095875,13849.409046469991,45.271556730003795,53022.20508240001 2025-06-16,17:44:37.000,167,11085786,124005,0,1750095876,13849.442728019996,45.32090063999931,53022.30290208001 2025-06-16,17:44:38.000,167,11085802,124045,0,1750095877,13849.523563739996,45.34909716000402,53022.28194072001 2025-06-16,17:44:39.000,167,11085756,123885,0,1750095878,13849.651553629992,45.35614629000338,53022.33085056001 2025-06-16,17:44:40.000,167,11085800,124045,0,1750095879,13849.779543520002,45.447784980002325,53022.36578616 2025-06-16,17:44:41.000,167,11085785,124045,0,1750095880,13849.995105439993,45.440735850002966,53022.407708880004 2025-06-16,17:44:42.000,167,11085838,124365,0,1750095881,13850.109622709999,45.49712888999784,53022.47059296001 2025-06-16,17:44:43.000,167,11085801,124445,0,1750095882,13850.29150308,45.49007975999848,53022.49854144001 2025-06-16,17:44:44.000,167,11085808,124125,0,1750095883,13850.459910829995,45.51827628000319,53022.4845672 2025-06-16,17:44:45.000,167,11085777,124285,0,1750095884,13850.668736439991,45.5817184500047,53022.575399760004 2025-06-16,17:44:46.000,167,11085816,124285,0,1750095885,13850.850616809992,45.574669319998065,53022.60334824 2025-06-16,17:44:47.000,167,11085826,124485,0,1750095886,13851.019024560002,45.53237454000191,53022.67321944 2025-06-16,17:44:48.000,167,11085776,124245,0,1750095887,13851.072915039993,45.49712888999784,53022.70815504001 2025-06-16,17:44:49.000,167,11085830,124485,0,1750095888,13851.214377549994,45.46188324000104,53022.764052000006 2025-06-16,17:44:50.000,167,11085817,124005,0,1750095889,13851.288476959999,45.440735850002966,53022.83392320001 2025-06-16,17:44:51.000,167,11085777,124365,0,1750095890,13851.335631129994,45.405490199998894,53022.85488456001 2025-06-16,17:44:52.000,167,11085848,124165,0,1750095891,13851.376048989994,45.32794976999867,53022.94571712 2025-06-16,17:44:53.000,167,11085795,124245,0,1750095892,13851.335631129994,45.20811456000229,53022.95270424001 2025-06-16,17:44:54.000,167,11085832,124365,0,1750095893,13851.295213269994,45.11647587000334,53023.07148528001 2025-06-16,17:44:55.000,167,11085844,124685,0,1750095894,13851.194168619993,45.09532847999799,53023.05751104 2025-06-16,17:44:56.000,167,11085850,124285,0,1750095895,13851.126805519998,45.031886310003756,53023.099433760006 2025-06-16,17:44:57.000,167,11085827,124565,0,1750095896,13851.059442420003,45.0107389199984,53023.08545952 2025-06-16,17:44:58.000,167,11085872,124645,0,1750095897,13851.059442420003,44.96844414000225,53023.148343600005 2025-06-16,17:44:59.000,167,11085815,124365,0,1750095898,13850.998815630002,44.94729675000417,53023.21821480001 2025-06-16,17:45:00.000,167,11085818,124605,0,1750095899,13850.965134079997,44.94729675000417,53023.22520192 2025-06-16,17:45:01.000,167,11085862,124685,0,1750095900,13851.012288249993,44.90500197000074,53023.23218904 2025-06-16,17:45:02.000,167,11085851,124725,0,1750095901,13851.066178729998,44.88385458000266,53023.316034480005 2025-06-16,17:45:03.000,167,11085817,124445,0,1750095902,13851.153750759993,44.89090371000202,53023.316034480005 2025-06-16,17:45:04.000,167,11085799,124605,0,1750095903,13851.234586479994,44.94024762000481,53023.37193144 2025-06-16,17:45:05.000,167,11085865,124645,0,1750095904,13851.389521609999,45.01778804999776,53023.35795720001 2025-06-16,17:45:06.000,167,11085807,124645,0,1750095905,13851.517511499995,45.10237761000462,53023.39987992 2025-06-16,17:45:07.000,167,11085783,124605,0,1750095906,13851.69265556,45.1235250000027,53023.39987992 2025-06-16,17:45:08.000,167,11085754,124645,0,1750095907,13851.847590689991,45.08827934999863,53023.434815520006 2025-06-16,17:45:09.000,167,11085841,124365,0,1750095908,13852.042943679997,45.07418108999991,53023.50468672001 2025-06-16,17:45:10.000,167,11085839,124565,0,1750095909,13852.177669880002,45.045984570002474,53023.483725360005 2025-06-16,17:45:11.000,167,11085831,124845,0,1750095910,13852.346077629998,44.989591530000325,53023.532635200005 2025-06-16,17:45:12.000,167,11085744,124605,0,1750095911,13852.447122279998,44.90500197000074,53023.53962232 2025-06-16,17:45:13.000,167,11085777,124525,0,1750095912,13852.467331209999,44.79221589000372,53023.58853216 2025-06-16,17:45:14.000,167,11085789,124445,0,1750095913,13852.534694309994,44.637135030003265,53023.65840336 2025-06-16,17:45:15.000,167,11085818,124525,0,1750095914,13852.474067519994,44.50320156000089,53023.72827456 2025-06-16,17:45:16.000,167,11085792,124645,0,1750095915,13852.406704419998,44.362218959999154,53023.76321016001 2025-06-16,17:45:17.000,167,11085845,124525,0,1750095916,13852.312396079993,44.21418722999806,53023.79115864001 2025-06-16,17:45:18.000,167,11085852,124685,0,1750095917,13852.177669880002,44.0732046300036,53023.82609424 2025-06-16,17:45:19.000,167,11085767,124685,0,1750095918,13852.110306779992,43.946320290000585,53023.79814576 2025-06-16,17:45:20.000,167,11085792,124565,0,1750095919,13852.009262129992,43.826485080004204,53023.84006848001 2025-06-16,17:45:21.000,167,11085826,124565,0,1750095920,13851.948635339992,43.819435950004845,53023.82609424 2025-06-16,17:45:22.000,167,11085796,124725,0,1750095921,13851.955371650001,43.74894465000398,53023.86102984001 2025-06-16,17:45:23.000,167,11085813,124565,0,1750095922,13851.901481169996,43.763042910002696,53023.8470556 2025-06-16,17:45:24.000,167,11085790,124405,0,1750095923,13851.941899029996,43.720748129999265,53023.8470556 2025-06-16,17:45:25.000,167,11085831,124325,0,1750095924,13852.009262129992,43.74189552000462,53023.85404272 2025-06-16,17:45:26.000,167,11085804,124645,0,1750095925,13852.123779399997,43.78419030000077,53023.87500408 2025-06-16,17:45:27.000,167,11085820,124565,0,1750095926,13852.157460950002,43.777141170001414,53023.8470556 2025-06-16,17:45:28.000,167,11085823,124725,0,1750095927,13852.265241909998,43.80533768999885,53023.85404272 2025-06-16,17:45:29.000,167,11085766,124045,0,1750095928,13852.379759179988,43.81238681999821,53023.94487528 2025-06-16,17:45:30.000,167,11085798,124565,0,1750095929,13852.406704419998,43.84058334000292,53024.00775936001 2025-06-16,17:45:31.000,167,11085825,124805,0,1750095930,13852.453858589994,43.90402551000443,53024.035707840005 2025-06-16,17:45:32.000,167,11085800,124645,0,1750095931,13852.474067519994,43.92517290000251,53024.02872072001 2025-06-16,17:45:33.000,167,11085797,124565,0,1750095932,13852.527957999999,43.93222203000187,53024.05666920001 2025-06-16,17:45:34.000,167,11085767,124765,0,1750095933,13852.521221689989,43.93222203000187,53024.09859192001 2025-06-16,17:45:35.000,167,11085796,124685,0,1750095934,13852.58184847999,43.946320290000585,53024.035707840005 2025-06-16,17:45:36.000,167,11085801,124685,0,1750095935,13852.554903239994,43.939271160001226,53024.07064344 2025-06-16,17:45:37.000,167,11085809,124525,0,1750095936,13852.60205740999,43.92517290000251,53024.04269496 2025-06-16,17:45:38.000,167,11085798,124605,0,1750095937,13852.62226633999,43.92517290000251,53024.09859192001 2025-06-16,17:45:39.000,167,11085792,124645,0,1750095938,13852.595321099994,43.84763247000228,53024.161476 2025-06-16,17:45:40.000,167,11085790,125045,0,1750095939,13852.588584789999,43.84763247000228,53024.13352752 2025-06-16,17:45:41.000,167,11085811,124645,0,1750095940,13852.54143061999,43.79828855999949,53024.14750176001 2025-06-16,17:45:42.000,167,11085795,124405,0,1750095941,13852.56163954999,43.79123943000013,53024.14750176001 2025-06-16,17:45:43.000,167,11085789,124605,0,1750095942,13852.60205740999,43.69255161000183,53024.14051464 2025-06-16,17:45:44.000,167,11085766,124605,0,1750095943,13852.635738959994,43.64320769999904,53024.11955328 2025-06-16,17:45:45.000,167,11085785,124485,0,1750095944,13852.68289312999,43.600912920002884,53024.18942448 2025-06-16,17:45:46.000,167,11085834,124485,0,1750095945,13852.70983837,43.530421620002016,53024.161476 2025-06-16,17:45:47.000,167,11085801,124725,0,1750095946,13852.736783609995,43.43878293000307,53024.161476 2025-06-16,17:45:48.000,167,11085864,124245,0,1750095947,13852.797410399995,43.34009511000477,53024.16846312 2025-06-16,17:45:49.000,167,11085805,124325,0,1750095948,13852.878246119995,43.22730903000047,53024.25929568 2025-06-16,17:45:50.000,167,11085826,124605,0,1750095949,13852.938872909996,43.10747382000409,53024.23833432 2025-06-16,17:45:51.000,167,11085809,124685,0,1750095950,13853.006236009991,43.05108078000194,53024.217372959996 2025-06-16,17:45:52.000,167,11085822,125085,0,1750095951,13853.073599110001,42.98763861000043,53024.252308560004 2025-06-16,17:45:53.000,167,11085797,124485,0,1750095952,13853.134225900001,42.87485253000341,53024.23833432 2025-06-16,17:45:54.000,167,11085743,124685,0,1750095953,13853.208325309992,42.80436123000254,53024.25929568 2025-06-16,17:45:55.000,167,11085821,124445,0,1750095954,13853.289161029992,42.70567341000424,53024.28025704 2025-06-16,17:45:56.000,167,11085811,124525,0,1750095955,13853.316106270002,42.63518211000337,53024.26628280001 2025-06-16,17:45:57.000,167,11085781,124605,0,1750095956,13853.349787819992,42.57173994000186,53024.24532144001 2025-06-16,17:45:58.000,167,11085811,124605,0,1750095957,13853.396941990002,42.52239602999907,53024.28025704 2025-06-16,17:45:59.000,167,11085796,124525,0,1750095958,13853.484514019998,42.494199510001636,53024.28025704 2025-06-16,17:46:00.000,167,11085818,124885,0,1750095959,13853.497986639988,42.4660029900042,53024.336154 2025-06-16,17:46:01.000,167,11085795,124445,0,1750095960,13853.437359850002,42.43780646999949,53024.32916688 2025-06-16,17:46:02.000,167,11085826,124365,0,1750095961,13853.437359850002,42.48715038000228,53024.35711536 2025-06-16,17:46:03.000,167,11085783,124525,0,1750095962,13853.396941990002,42.47305212000356,53024.336154 2025-06-16,17:46:04.000,167,11085759,124325,0,1750095963,13853.363260439997,42.494199510001636,53024.371089600005 2025-06-16,17:46:05.000,167,11085845,124565,0,1750095964,13853.376733060002,42.557641680003144,53024.371089600005 2025-06-16,17:46:06.000,167,11085838,124645,0,1750095965,13853.363260439997,42.5999364599993,53024.371089600005 2025-06-16,17:46:07.000,167,11085747,124365,0,1750095966,13853.390205679993,42.58583820000058,53024.371089600005 2025-06-16,17:46:08.000,167,11085770,124645,0,1750095967,13853.316106270002,42.62813298000401,53024.34314112001 2025-06-16,17:46:09.000,167,11085796,124325,0,1750095968,13853.356524130002,42.57878907000122,53024.35711536 2025-06-16,17:46:10.000,167,11085782,124525,0,1750095969,13853.316106270002,42.65632950000145,53024.36410248001 2025-06-16,17:46:11.000,167,11085843,124325,0,1750095970,13853.349787819992,42.64928037000209,53024.34314112001 2025-06-16,17:46:12.000,167,11085824,124485,0,1750095971,13853.349787819992,42.66337863000081,53024.28724416 2025-06-16,17:46:13.000,167,11085733,124485,0,1750095972,13853.410414609993,42.66337863000081,53024.371089600005 2025-06-16,17:46:14.000,167,11085794,124445,0,1750095973,13853.464305089998,42.64223124000273,53024.371089600005 2025-06-16,17:46:15.000,167,11085771,124565,0,1750095974,13853.471041399993,42.63518211000337,53024.385063839996 2025-06-16,17:46:16.000,167,11085799,124365,0,1750095975,13853.558613429988,42.64928037000209,53024.41301232001 2025-06-16,17:46:17.000,167,11085813,124605,0,1750095976,13853.572086049993,42.69157514999824,53024.385063839996 2025-06-16,17:46:18.000,167,11085798,124365,0,1750095977,13853.619240219989,42.719771670002956,53024.45493504 2025-06-16,17:46:19.000,167,11085768,124805,0,1750095978,13853.646185459998,42.74796819000039,53024.35711536 2025-06-16,17:46:20.000,167,11085780,124685,0,1750095979,13853.720284869989,42.8114103600019,53024.43397368001 2025-06-16,17:46:21.000,167,11085790,124725,0,1750095980,13853.834802139994,42.83960687999934,53024.46890928 2025-06-16,17:46:22.000,167,11085830,124485,0,1750095981,13853.88869262,42.87485253000341,53024.51781912 2025-06-16,17:46:23.000,167,11085799,124445,0,1750095982,13853.976264649995,42.86780340000405,53024.45493504 2025-06-16,17:46:24.000,167,11085807,124445,0,1750095983,13854.00320988999,42.853705139998056,53024.48288352001 2025-06-16,17:46:25.000,167,11085779,124285,0,1750095984,13854.02341881999,42.88895079000213,53024.52480624 2025-06-16,17:46:26.000,167,11085842,124445,0,1750095985,13854.04362774999,42.88190166000277,53024.538780480005 2025-06-16,17:46:27.000,167,11085794,124365,0,1750095986,13854.09078192,42.86780340000405,53024.58070320001 2025-06-16,17:46:28.000,167,11085754,124205,0,1750095987,13854.12446346999,42.83255774999998,53024.55974184001 2025-06-16,17:46:29.000,167,11085800,124485,0,1750095988,13854.18509025999,42.8114103600019,53024.59467744 2025-06-16,17:46:30.000,167,11085805,124005,0,1750095989,13854.18509025999,42.79026297000382,53024.62961304001 2025-06-16,17:46:31.000,167,11085759,124125,0,1750095990,13854.2120355,42.76911557999847,53024.66454864 2025-06-16,17:46:32.000,167,11085807,124085,0,1750095991,13854.205299189991,42.733869930001674,53024.657561520005 2025-06-16,17:46:33.000,167,11085801,124045,0,1750095992,13854.18509025999,42.69862428000488,53024.63660016 2025-06-16,17:46:34.000,167,11085846,124645,0,1750095993,13854.25245336,42.70567341000424,53024.69948424001 2025-06-16,17:46:35.000,167,11085775,124725,0,1750095994,13854.27266229,42.64928037000209,53024.706471360005 2025-06-16,17:46:36.000,167,11085756,124445,0,1750095995,13854.373706940001,42.64928037000209,53024.76236832 2025-06-16,17:46:37.000,167,11085805,124445,0,1750095996,13854.447806349992,42.64928037000209,53024.76935544001 2025-06-16,17:46:38.000,167,11085819,124525,0,1750095997,13854.575796240002,42.684526019998884,53024.755381200004 2025-06-16,17:46:39.000,167,11085750,124005,0,1750095998,13854.744203989998,42.69157514999824,53024.83223952 2025-06-16,17:46:40.000,167,11085764,124125,0,1750095999,13854.919348049989,42.69157514999824,53024.85320088 2025-06-16,17:46:41.000,167,11085841,123645,0,1750096000,13855.06754687,42.719771670002956,53024.86717512001 2025-06-16,17:46:42.000,167,11085755,123885,0,1750096001,13855.20227306999,42.684526019998884,53024.874162240005 2025-06-16,17:46:43.000,167,11085791,123365,0,1750096002,13855.38415343999,42.726820800002315,53024.86717512001 2025-06-16,17:46:44.000,167,11085808,123485,0,1750096003,13855.518879639996,42.69862428000488,53024.90909784 2025-06-16,17:46:45.000,167,11085808,123165,0,1750096004,13855.667078459992,42.66337863000081,53024.95800768 2025-06-16,17:46:46.000,167,11085757,123045,0,1750096005,13855.795068350002,42.62108385000465,53024.992943280005 2025-06-16,17:46:47.000,167,11085831,122725,0,1750096006,13855.916321930003,42.59288732999994,53025.00691752 2025-06-16,17:46:48.000,167,11085838,123125,0,1750096007,13856.030839199993,42.60698558999866,53025.04884024 2025-06-16,17:46:49.000,167,11085825,123205,0,1750096008,13856.098202299989,42.550592550003785,53025.090762960004 2025-06-16,17:46:50.000,167,11085875,123325,0,1750096009,13856.212719569994,42.550592550003785,53025.07678872 2025-06-16,17:46:51.000,167,11085736,123445,0,1750096010,13856.253137429994,42.52239602999907,53025.18858264 2025-06-16,17:46:52.000,167,11085808,123685,0,1750096011,13856.26661005,42.508297770000354,53025.209544000005 2025-06-16,17:46:53.000,167,11085827,123925,0,1750096012,13856.30702791,42.45895386000484,53025.19556976 2025-06-16,17:46:54.000,167,11085786,123965,0,1750096013,13856.30029159999,42.40960995000205,53025.279415200006 2025-06-16,17:46:55.000,167,11085824,123965,0,1750096014,13856.38112731999,42.43075734000013,53025.32133792001 2025-06-16,17:46:56.000,167,11085760,124565,0,1750096015,13856.38112731999,42.42370821000077,53025.28640232 2025-06-16,17:46:57.000,167,11085798,124565,0,1750096016,13856.354182079995,42.4660029900042,53025.34229928 2025-06-16,17:46:58.000,167,11085829,124685,0,1750096017,13856.44175410999,42.48010125000292,53025.34229928 2025-06-16,17:46:59.000,167,11085782,124605,0,1750096018,13856.46869935,42.43780646999949,53025.377234880005 2025-06-16,17:47:00.000,167,11085798,124405,0,1750096019,13856.515853519995,42.45895386000484,53025.33531216 2025-06-16,17:47:01.000,167,11085812,124285,0,1750096020,13856.576480309996,42.47305212000356,53025.36326064 2025-06-16,17:47:02.000,167,11085798,124165,0,1750096021,13856.50911721,42.451904729998205,53025.43313184 2025-06-16,17:47:03.000,167,11085837,124245,0,1750096022,13856.536062449995,42.36026603999926,53025.48204168 2025-06-16,17:47:04.000,167,11085808,124005,0,1750096023,13856.46196303999,42.310922130003746,53025.496015920005 2025-06-16,17:47:05.000,167,11085863,123885,0,1750096024,13856.48217196999,42.34616778000054,53025.48204168 2025-06-16,17:47:06.000,167,11085830,124005,0,1750096025,13856.42154517999,42.30387300000439,53025.5239644 2025-06-16,17:47:07.000,167,11085766,123965,0,1750096026,13856.3676547,42.317971260003105,53025.5239644 2025-06-16,17:47:08.000,167,11085787,123485,0,1750096027,13856.354182079995,42.275676479999674,53025.53095152 2025-06-16,17:47:09.000,167,11085771,123765,0,1750096028,13856.30029159999,42.268627350000315,53025.50300304 2025-06-16,17:47:10.000,167,11085809,123365,0,1750096029,13856.30029159999,42.310922130003746,53025.496015920005 2025-06-16,17:47:11.000,167,11085778,123325,0,1750096030,13856.32050052999,42.33911865000118,53025.47505456 2025-06-16,17:47:12.000,167,11085817,123205,0,1750096031,13856.38112731999,42.36026603999926,53025.50300304 2025-06-16,17:47:13.000,167,11085822,123285,0,1750096032,13856.515853519995,42.37436429999798,53025.55191288 2025-06-16,17:47:14.000,167,11085809,123125,0,1750096033,13856.664052339991,42.325020390002464,53025.58684848001 2025-06-16,17:47:15.000,167,11085822,123205,0,1750096034,13856.758360679996,42.40256082000269,53025.53095152 2025-06-16,17:47:16.000,167,11085762,123125,0,1750096035,13856.926768429992,42.43780646999949,53025.5239644 2025-06-16,17:47:17.000,167,11085797,123245,0,1750096036,13857.101912489998,42.39551169000333,53025.48204168 2025-06-16,17:47:18.000,167,11085752,123045,0,1750096037,13857.250111309993,42.43780646999949,53025.48902880001 2025-06-16,17:47:19.000,167,11085738,123285,0,1750096038,13857.48588216,42.310922130003746,53025.48902880001 2025-06-16,17:47:20.000,167,11085777,123165,0,1750096039,13857.654289909995,42.261578220000956,53025.50300304 2025-06-16,17:47:21.000,167,11085796,123365,0,1750096040,13857.82269765999,42.22633257000416,53025.56588712001 2025-06-16,17:47:22.000,167,11085810,123325,0,1750096041,13857.943951239991,42.19813604999945,53025.614796960006 2025-06-16,17:47:23.000,167,11085799,123325,0,1750096042,13858.139304229997,42.141743010004575,53025.593835600004 2025-06-16,17:47:24.000,167,11085795,123285,0,1750096043,13858.253821500002,42.092399100001785,53025.69165528 2025-06-16,17:47:25.000,167,11085798,123405,0,1750096044,13858.408756629993,42.05715344999771,53025.6986424 2025-06-16,17:47:26.000,167,11085754,123405,0,1750096045,13858.496328659989,42.02895693000028,53025.73357800001 2025-06-16,17:47:27.000,167,11085786,123525,0,1750096046,13858.583900689999,41.97256388999813,53025.73357800001 2025-06-16,17:47:28.000,167,11085796,123525,0,1750096047,13858.610845929994,41.8950234599979,53025.8383848 2025-06-16,17:47:29.000,167,11085804,123485,0,1750096048,13858.624318549999,41.873876069999824,53025.880307520005 2025-06-16,17:47:30.000,167,11085798,123645,0,1750096049,13858.604109619999,41.866826940000465,53025.908256 2025-06-16,17:47:31.000,167,11085791,123645,0,1750096050,13858.651263789994,41.83158129000367,53025.90126888001 2025-06-16,17:47:32.000,167,11085810,123765,0,1750096051,13858.70515427,41.817483029997675,53025.98511432 2025-06-16,17:47:33.000,167,11085764,123685,0,1750096052,13858.84661678,41.739942600004724,53026.00607568 2025-06-16,17:47:34.000,167,11085782,123485,0,1750096053,13858.88029832999,41.683549560002575,53026.05498552 2025-06-16,17:47:35.000,167,11085795,123765,0,1750096054,13859.015024529996,41.5496160900002,53026.11088248001 2025-06-16,17:47:36.000,167,11085801,123765,0,1750096055,13859.143014419991,41.47207565999997,53026.08992112001 2025-06-16,17:47:37.000,167,11085786,123805,0,1750096056,13859.250795380001,41.267650890004006,53026.13184384 2025-06-16,17:47:38.000,167,11085771,123565,0,1750096057,13859.338367409997,41.105520900004194,53026.17376656 2025-06-16,17:47:39.000,167,11085744,123844,0,1750096058,13859.473093610002,40.96453830000246,53026.19472792 2025-06-16,17:47:40.000,167,11085764,123485,0,1750096059,13859.580874569998,40.80240831000265,53026.25062488 2025-06-16,17:47:41.000,167,11085804,123565,0,1750096060,13859.702128149998,40.69667135999771,53026.25062488 2025-06-16,17:47:42.000,167,11085819,123645,0,1750096061,13859.782963869999,40.55568876000325,53026.264599120004 2025-06-16,17:47:43.000,167,11085786,123565,0,1750096062,13859.823381729999,40.44995180999831,53026.285560480006 2025-06-16,17:47:44.000,167,11085760,123765,0,1750096063,13859.870535899994,40.372411379998084,53026.37639304001 2025-06-16,17:47:45.000,167,11085774,123605,0,1750096064,13859.83685434999,40.33716573000129,53026.41132864 2025-06-16,17:47:46.000,167,11085768,123805,0,1750096065,13859.830118039994,40.33011660000193,53026.42530288001 2025-06-16,17:47:47.000,167,11085803,123685,0,1750096066,13859.809909109994,40.29487094999786,53026.41831576 2025-06-16,17:47:48.000,167,11085784,123685,0,1750096067,13859.789700179994,40.30192008000449,53026.432290000004 2025-06-16,17:47:49.000,167,11085752,123645,0,1750096068,13859.742546009998,40.38650964000408,53026.4672256 2025-06-16,17:47:50.000,167,11085809,123605,0,1750096069,13859.729073389994,40.44995180999831,53026.48818696 2025-06-16,17:47:51.000,167,11085832,123405,0,1750096070,13859.715600769989,40.52749223999854,53026.51613544 2025-06-16,17:47:52.000,167,11085827,123405,0,1750096071,13859.661710289998,40.55568876000325,53026.57203240001 2025-06-16,17:47:53.000,167,11085776,123685,0,1750096072,13859.614556119988,40.590934410000045,53026.55805816 2025-06-16,17:47:54.000,167,11085791,123525,0,1750096073,13859.594347189988,40.590934410000045,53026.58600664 2025-06-16,17:47:55.000,167,11085780,123685,0,1750096074,13859.601083499998,40.640278320002835,53026.599980880004 2025-06-16,17:47:56.000,167,11085806,123485,0,1750096075,13859.587610879993,40.61913093000476,53026.59299376001 2025-06-16,17:47:57.000,167,11085762,123325,0,1750096076,13859.587610879993,40.633229190003476,53026.57901952 2025-06-16,17:47:58.000,167,11085752,123325,0,1750096077,13859.580874569998,40.65437658000155,53026.56504528 2025-06-16,17:47:59.000,167,11085751,123445,0,1750096078,13859.580874569998,40.62618006000412,53026.59299376001 2025-06-16,17:48:00.000,167,11085800,123045,0,1750096079,13859.621292429998,40.633229190003476,53026.606968 2025-06-16,17:48:01.000,167,11085766,123485,0,1750096080,13859.547193019993,40.583885280000686,53026.68382632 2025-06-16,17:48:02.000,167,11085820,122925,0,1750096081,13859.526984089993,40.61208179999812,53026.71177480001 2025-06-16,17:48:03.000,167,11085793,123285,0,1750096082,13859.439412059997,40.633229190003476,53026.70478768 2025-06-16,17:48:04.000,167,11085764,123325,0,1750096083,13859.419203129997,40.640278320002835,53026.69780056 2025-06-16,17:48:05.000,167,11085795,123125,0,1750096084,13859.392257890002,40.61913093000476,53026.718761920005 2025-06-16,17:48:06.000,167,11085762,123205,0,1750096085,13859.338367409997,40.640278320002835,53026.73273616 2025-06-16,17:48:07.000,167,11085812,123245,0,1750096086,13859.304685859992,40.67552396999963,53026.69081344001 2025-06-16,17:48:08.000,167,11085856,123125,0,1750096087,13859.284476929992,40.69667135999771,53026.69780056 2025-06-16,17:48:09.000,167,11085761,123365,0,1750096088,13859.223850139992,40.66142571000091,53026.75369752 2025-06-16,17:48:10.000,167,11085774,123045,0,1750096089,13859.183432279991,40.65437658000155,53026.6768392 2025-06-16,17:48:11.000,167,11085763,123085,0,1750096090,13859.122805489991,40.62618006000412,53026.66286496001 2025-06-16,17:48:12.000,167,11085785,123085,0,1750096091,13859.116069179996,40.605032669998764,53026.669852080006 2025-06-16,17:48:13.000,167,11085789,123085,0,1750096092,13859.102596559991,40.56273789000261,53026.63491648 2025-06-16,17:48:14.000,167,11085784,123005,0,1750096093,13859.08912394,40.54159050000453,53026.62792936 2025-06-16,17:48:15.000,167,11085823,123005,0,1750096094,13859.116069179996,40.54863963000389,53026.62792936 2025-06-16,17:48:16.000,167,11085777,123085,0,1750096095,13859.136278109996,40.52749223999854,53026.59299376001 2025-06-16,17:48:17.000,167,11085765,123285,0,1750096096,13859.149750730001,40.4992957200011,53026.65587784 2025-06-16,17:48:18.000,167,11085766,123165,0,1750096097,13859.136278109996,40.4992957200011,53026.669852080006 2025-06-16,17:48:19.000,167,11085771,123405,0,1750096098,13859.095860249996,40.52749223999854,53026.71177480001 2025-06-16,17:48:20.000,167,11085800,123045,0,1750096099,13859.075651319996,40.534541369997896,53026.68382632 2025-06-16,17:48:21.000,167,11085760,123085,0,1750096100,13859.082387629991,40.54159050000453,53026.68382632 2025-06-16,17:48:22.000,167,11085786,123045,0,1750096101,13859.04870608,40.51339397999982,53026.69081344001 2025-06-16,17:48:23.000,167,11085789,123285,0,1750096102,13859.015024529996,40.49224659000174,53026.7467104 2025-06-16,17:48:24.000,167,11085755,123245,0,1750096103,13858.934188809995,40.51339397999982,53026.71177480001 2025-06-16,17:48:25.000,167,11085819,123405,0,1750096104,13858.86008939999,40.56978702000197,53026.69780056 2025-06-16,17:48:26.000,167,11085776,123445,0,1750096105,13858.81967153999,40.61913093000476,53026.6768392 2025-06-16,17:48:27.000,167,11085791,123605,0,1750096106,13858.75904474999,40.65437658000155,53026.70478768 2025-06-16,17:48:28.000,167,11085813,123045,0,1750096107,13858.76578106,40.62618006000412,53026.6768392 2025-06-16,17:48:29.000,167,11085793,123445,0,1750096108,13858.7253632,40.640278320002835,53026.669852080006 2025-06-16,17:48:30.000,167,11085779,123365,0,1750096109,13858.664736409999,40.583885280000686,53026.70478768 2025-06-16,17:48:31.000,167,11085822,123245,0,1750096110,13858.597373309989,40.56978702000197,53026.68382632 2025-06-16,17:48:32.000,167,11085804,123365,0,1750096111,13858.597373309989,40.52749223999854,53026.70478768 2025-06-16,17:48:33.000,167,11085789,123365,0,1750096112,13858.536746519989,40.44995180999831,53026.64190360001 2025-06-16,17:48:34.000,167,11085784,123325,0,1750096113,13858.624318549999,40.414706160001515,53026.68382632 2025-06-16,17:48:35.000,167,11085796,123245,0,1750096114,13858.631054859994,40.358313119999366,53026.69780056 2025-06-16,17:48:36.000,167,11085748,123405,0,1750096115,13858.61758223999,40.30896921000385,53026.65587784 2025-06-16,17:48:37.000,167,11085784,123365,0,1750096116,13858.624318549999,40.224379650004266,53026.64190360001 2025-06-16,17:48:38.000,167,11085791,123125,0,1750096117,13858.610845929994,40.1538883500034,53026.669852080006 2025-06-16,17:48:39.000,167,11085828,123365,0,1750096118,13858.604109619999,40.13979009000468,53026.63491648 2025-06-16,17:48:40.000,167,11085734,123325,0,1750096119,13858.631054859994,40.062249660004454,53026.61395512001 2025-06-16,17:48:41.000,167,11085780,123325,0,1750096120,13858.570428069994,40.04815139999846,53026.62792936 2025-06-16,17:48:42.000,167,11085779,123325,0,1750096121,13858.577164379989,40.012905750001664,53026.65587784 2025-06-16,17:48:43.000,167,11085790,123485,0,1750096122,13858.556955449989,39.93536532000144,53026.620942240006 2025-06-16,17:48:44.000,167,11085795,123365,0,1750096123,13858.570428069994,39.93536532000144,53026.65587784 2025-06-16,17:48:45.000,167,11085844,123605,0,1750096124,13858.530010209994,39.91421793000336,53026.57901952 2025-06-16,17:48:46.000,167,11085787,123365,0,1750096125,13858.489592349993,39.93536532000144,53026.57901952 2025-06-16,17:48:47.000,167,11085797,123525,0,1750096126,13858.482856039998,39.9424144500008,53026.61395512001 2025-06-16,17:48:48.000,167,11085813,123485,0,1750096127,13858.455910799988,39.97061096999823,53026.620942240006 2025-06-16,17:48:49.000,167,11085836,123445,0,1750096128,13858.361602459998,39.949463580000156,53026.63491648 2025-06-16,17:48:50.000,167,11085800,123565,0,1750096129,13858.354866149988,39.98470923000423,53026.65587784 2025-06-16,17:48:51.000,167,11085782,123765,0,1750096130,13858.361602459998,40.01995488000102,53026.63491648 2025-06-16,17:48:52.000,167,11085766,123565,0,1750096131,13858.334657220003,40.012905750001664,53026.620942240006 2025-06-16,17:48:53.000,167,11085799,123844,0,1750096132,13858.321184599998,40.07634792000317,53026.64190360001 2025-06-16,17:48:54.000,167,11085826,123645,0,1750096133,13858.274030430002,40.05520052999782,53026.70478768 2025-06-16,17:48:55.000,167,11085837,123765,0,1750096134,13858.280766739997,40.04815139999846,53026.648890720004 2025-06-16,17:48:56.000,167,11085834,123525,0,1750096135,13858.280766739997,40.03405313999974,53026.599980880004 2025-06-16,17:48:57.000,167,11085840,123405,0,1750096136,13858.247085189993,40.03405313999974,53026.606968 2025-06-16,17:48:58.000,167,11085822,123605,0,1750096137,13858.240348879997,39.998807490002946,53026.55805816 2025-06-16,17:48:59.000,167,11085716,123565,0,1750096138,13858.247085189993,39.92831619000208,53026.59299376001 2025-06-16,17:49:00.000,167,11085825,123645,0,1750096139,13858.300975669998,39.88602140999865,53026.51613544 2025-06-16,17:49:01.000,167,11085806,123805,0,1750096140,13858.334657220003,39.85077576000185,53026.551071040005 2025-06-16,17:49:02.000,167,11085808,123685,0,1750096141,13858.388547699993,39.75208794000355,53026.59299376001 2025-06-16,17:49:03.000,167,11085805,123725,0,1750096142,13858.361602459998,39.67454751000332,53026.502161200006 2025-06-16,17:49:04.000,167,11085760,123885,0,1750096143,13858.408756629993,39.62520360000053,53026.54408392001 2025-06-16,17:49:05.000,167,11085826,124005,0,1750096144,13858.482856039998,39.57585968999774,53026.58600664 2025-06-16,17:49:06.000,167,11085804,124045,0,1750096145,13858.523273899998,39.540614040000946,53026.606968 2025-06-16,17:49:07.000,167,11085814,123805,0,1750096146,13858.556955449989,39.47012274000008,53026.56504528 2025-06-16,17:49:08.000,167,11085811,124085,0,1750096147,13858.536746519989,39.45602448000136,53026.55805816 2025-06-16,17:49:09.000,167,11085803,124125,0,1750096148,13858.523273899998,39.44192622000264,53026.57901952 2025-06-16,17:49:10.000,167,11085769,124125,0,1750096149,13858.536746519989,39.44192622000264,53026.57901952 2025-06-16,17:49:11.000,167,11085790,124285,0,1750096150,13858.503064969998,39.43487709000328,53026.551071040005 2025-06-16,17:49:12.000,167,11085795,124525,0,1750096151,13858.455910799988,39.41372969999793,53026.606968 2025-06-16,17:49:13.000,167,11085782,125405,0,1750096152,13858.462647109998,39.38553318000049,53026.56504528 2025-06-16,17:49:14.000,167,11085839,126085,0,1750096153,13858.469383419993,39.30094362000091,53026.59299376001 2025-06-16,17:49:15.000,167,11085807,126725,0,1750096154,13858.455910799988,39.27979623000283,53026.56504528 2025-06-16,17:49:16.000,167,11085795,125285,0,1750096155,13858.530010209994,39.30799275000027,53026.551071040005 2025-06-16,17:49:17.000,167,11085754,124365,0,1750096156,13858.550219139994,39.28684536000219,53026.5370968 2025-06-16,17:49:18.000,167,11085821,124165,0,1750096157,13858.63779116999,39.27274710000347,53026.551071040005 2025-06-16,17:49:19.000,167,11085788,123525,0,1750096158,13858.604109619999,39.30094362000091,53026.55805816 2025-06-16,17:49:20.000,167,11085840,122925,0,1750096159,13858.644527479999,39.24455057999876,53026.57901952 2025-06-16,17:49:21.000,167,11085782,122645,0,1750096160,13858.67820902999,39.2375014499994,53026.551071040005 2025-06-16,17:49:22.000,167,11085848,123005,0,1750096161,13858.73883581999,39.27979623000283,53026.551071040005 2025-06-16,17:49:23.000,167,11085739,122845,0,1750096162,13858.82640785,39.29389449000155,53026.54408392001 2025-06-16,17:49:24.000,167,11085726,122765,0,1750096163,13858.873562019995,39.3502875300037,53026.56504528 2025-06-16,17:49:25.000,167,11085783,123125,0,1750096164,13858.954397739995,39.364385790002416,53026.55805816 2025-06-16,17:49:26.000,167,11085842,123165,0,1750096165,13859.00828822,39.49831926000479,53026.57203240001 2025-06-16,17:49:27.000,167,11085752,123285,0,1750096166,13859.136278109996,39.561761429999024,53026.551071040005 2025-06-16,17:49:28.000,167,11085794,123365,0,1750096167,13859.217113829996,39.597007080003095,53026.599980880004 2025-06-16,17:49:29.000,167,11085810,123485,0,1750096168,13859.291213240002,39.63930185999925,53026.606968 2025-06-16,17:49:30.000,167,11085802,124085,0,1750096169,13859.284476929992,39.71684228999948,53026.61395512001 2025-06-16,17:49:31.000,167,11085759,124285,0,1750096170,13859.304685859992,39.84372663000249,53026.606968 2025-06-16,17:49:32.000,167,11085821,125245,0,1750096171,13859.291213240002,39.907168800004,53026.62792936 2025-06-16,17:49:33.000,167,11085803,126205,0,1750096172,13859.304685859992,39.93536532000144,53026.648890720004 2025-06-16,17:49:34.000,167,11085779,126365,0,1750096173,13859.358576339997,40.01995488000102,53026.66286496001 2025-06-16,17:49:35.000,167,11085837,125885,0,1750096174,13859.372048960002,40.07634792000317,53026.72574904 2025-06-16,17:49:36.000,167,11085813,125205,0,1750096175,13859.378785269997,40.07634792000317,53026.69780056 2025-06-16,17:49:37.000,167,11085857,124365,0,1750096176,13859.365312649992,40.07634792000317,53026.75369752 2025-06-16,17:49:38.000,167,11085858,123965,0,1750096177,13859.257531689997,40.07634792000317,53026.718761920005 2025-06-16,17:49:39.000,167,11085779,123525,0,1750096178,13859.230586450001,40.09044618000189,53026.7467104 2025-06-16,17:49:40.000,167,11085858,123245,0,1750096179,13859.163223349991,40.03405313999974,53026.75369752 2025-06-16,17:49:41.000,167,11085820,123005,0,1750096180,13859.055442389996,39.99175836000359,53026.78164600001 2025-06-16,17:49:42.000,167,11085834,123205,0,1750096181,13859.00155190999,39.99175836000359,53026.7467104 2025-06-16,17:49:43.000,167,11085821,123005,0,1750096182,13859.02849715,40.02700401000038,53026.788633120006 2025-06-16,17:49:44.000,167,11085822,123565,0,1750096183,13859.06891501,40.04815139999846,53026.79562024 2025-06-16,17:49:45.000,167,11085808,123365,0,1750096184,13859.1295418,40.09044618000189,53026.77465888 2025-06-16,17:49:46.000,167,11085805,123844,0,1750096185,13859.257531689997,40.1538883500034,53026.73972328001 2025-06-16,17:49:47.000,167,11085816,123725,0,1750096186,13859.405730509992,40.224379650004266,53026.85850432001 2025-06-16,17:49:48.000,167,11085814,124085,0,1750096187,13859.547193019993,40.2525761700017,53026.86549144 2025-06-16,17:49:49.000,167,11085838,124085,0,1750096188,13859.722337079998,40.28077268999914,53026.80260736 2025-06-16,17:49:50.000,167,11085818,124045,0,1750096189,13859.890744829994,40.245527040002344,53026.788633120006 2025-06-16,17:49:51.000,167,11085846,124205,0,1750096190,13860.052416269995,40.231428780003625,53026.79562024 2025-06-16,17:49:52.000,167,11085814,124645,0,1750096191,13860.2073514,40.189134000000195,53026.87946568001 2025-06-16,17:49:53.000,167,11085851,124245,0,1750096192,13860.335341289996,40.196183129999554,53026.86549144 2025-06-16,17:49:54.000,167,11085794,124165,0,1750096193,13860.497012729997,40.175035740001476,53026.90042704 2025-06-16,17:49:55.000,167,11085814,124405,0,1750096194,13860.645211549992,40.196183129999554,53026.935362640004 2025-06-16,17:49:56.000,167,11085846,124045,0,1750096195,13860.786674059993,40.238477910002985,53026.97728536001 2025-06-16,17:49:57.000,167,11085760,124205,0,1750096196,13860.907927639993,40.29487094999786,53027.03318232 2025-06-16,17:49:58.000,167,11085789,124045,0,1750096197,13860.988763359994,40.28077268999914,53027.04016944 2025-06-16,17:49:59.000,167,11085760,124165,0,1750096198,13861.049390149994,40.33011660000193,53027.07510504001 2025-06-16,17:50:00.000,167,11085756,124325,0,1750096199,13861.008972289994,40.33011660000193,53027.0611308 2025-06-16,17:50:01.000,167,11085786,124045,0,1750096200,13860.995499669989,40.29487094999786,53027.13798912 2025-06-16,17:50:02.000,167,11085771,123885,0,1750096201,13860.955081809989,40.30192008000449,53027.15895048 2025-06-16,17:50:03.000,167,11085775,124325,0,1750096202,13860.907927639993,40.27372355999978,53027.172924720006 2025-06-16,17:50:04.000,167,11085731,123725,0,1750096203,13860.921400259998,40.30192008000449,53027.21484744001 2025-06-16,17:50:05.000,167,11085768,124045,0,1750096204,13860.840564539998,40.26667443000042,53027.2008732 2025-06-16,17:50:06.000,167,11085794,124005,0,1750096205,13860.746256199993,40.2525761700017,53027.25677016 2025-06-16,17:50:07.000,167,11085831,124125,0,1750096206,13860.705838339993,40.2525761700017,53027.24978304 2025-06-16,17:50:08.000,167,11085852,124005,0,1750096207,13860.611530000002,40.27372355999978,53027.24279592001 2025-06-16,17:50:09.000,167,11085869,123805,0,1750096208,13860.571112140002,40.25962530000106,53027.24279592001 2025-06-16,17:50:10.000,167,11085827,123765,0,1750096209,13860.476803799997,40.2878218199985,53027.24279592001 2025-06-16,17:50:11.000,167,11085754,123925,0,1750096210,13860.402704389991,40.27372355999978,53027.24279592001 2025-06-16,17:50:12.000,167,11085831,123725,0,1750096211,13860.301659739991,40.28077268999914,53027.24978304 2025-06-16,17:50:13.000,167,11085827,123925,0,1750096212,13860.24103294999,40.33011660000193,53027.27773152 2025-06-16,17:50:14.000,167,11085845,123725,0,1750096213,13860.20061508999,40.35126399000001,53027.30568 2025-06-16,17:50:15.000,167,11085805,123844,0,1750096214,13860.16693354,40.43585354999959,53027.221834560005 2025-06-16,17:50:16.000,167,11085841,123725,0,1750096215,13860.193878779995,40.47814833000302,53027.24279592001 2025-06-16,17:50:17.000,167,11085755,123645,0,1750096216,13860.18040615999,40.51339397999982,53027.17991184 2025-06-16,17:50:18.000,167,11085811,123765,0,1750096217,13860.18040615999,40.54863963000389,53027.14497624001 2025-06-16,17:50:19.000,167,11085740,124005,0,1750096218,13860.26124187999,40.56978702000197,53027.151963360004 2025-06-16,17:50:20.000,167,11085775,123885,0,1750096219,13860.294923429996,40.590934410000045,53027.151963360004 2025-06-16,17:50:21.000,167,11085809,123445,0,1750096220,13860.34881391,40.597983539999404,53027.13798912 2025-06-16,17:50:22.000,167,11085801,123805,0,1750096221,13860.34881391,40.61208179999812,53027.16593760001 2025-06-16,17:50:23.000,167,11085781,123885,0,1750096222,13860.34881391,40.61208179999812,53027.16593760001 2025-06-16,17:50:24.000,167,11085772,123844,0,1750096223,13860.32860498,40.66142571000091,53027.16593760001 2025-06-16,17:50:25.000,167,11085831,123844,0,1750096224,13860.28818712,40.65437658000155,53027.172924720006 2025-06-16,17:50:26.000,167,11085862,123765,0,1750096225,13860.234296639996,40.68257309999899,53027.151963360004 2025-06-16,17:50:27.000,167,11085814,123645,0,1750096226,13860.234296639996,40.67552396999963,53027.221834560005 2025-06-16,17:50:28.000,167,11085871,123765,0,1750096227,13860.2073514,40.72486788000242,53027.22882168 2025-06-16,17:50:29.000,167,11085800,123844,0,1750096228,13860.133251989995,40.76011352999922,53027.15895048 2025-06-16,17:50:30.000,167,11085780,123645,0,1750096229,13860.09957043999,40.73896614000114,53027.26375728001 2025-06-16,17:50:31.000,167,11085771,123885,0,1750096230,13860.05915257999,40.72486788000242,53027.27773152 2025-06-16,17:50:32.000,167,11085811,123645,0,1750096231,13859.99852578999,40.68257309999899,53027.27773152 2025-06-16,17:50:33.000,167,11085835,123685,0,1750096232,13859.863799589999,40.647327450002194,53027.2358088 2025-06-16,17:50:34.000,167,11085805,123805,0,1750096233,13859.769491249994,40.62618006000412,53027.24279592001 2025-06-16,17:50:35.000,167,11085853,123805,0,1750096234,13859.702128149998,40.61913093000476,53027.270744400004 2025-06-16,17:50:36.000,167,11085803,123645,0,1750096235,13859.634765049988,40.647327450002194,53027.2358088 2025-06-16,17:50:37.000,167,11085783,123565,0,1750096236,13859.607819809993,40.633229190003476,53027.17991184 2025-06-16,17:50:38.000,167,11085806,123725,0,1750096237,13859.560665639998,40.633229190003476,53027.22882168 2025-06-16,17:50:39.000,167,11085744,123405,0,1750096238,13859.547193019993,40.66847484000027,53027.21484744001 2025-06-16,17:50:40.000,167,11085783,123445,0,1750096239,13859.567401949993,40.70372049000434,53027.19388608001 2025-06-16,17:50:41.000,167,11085778,122965,0,1750096240,13859.533720400002,40.78126092000457,53027.16593760001 2025-06-16,17:50:42.000,167,11085793,123165,0,1750096241,13859.526984089993,40.816506570001366,53027.15895048 2025-06-16,17:50:43.000,167,11085765,123245,0,1750096242,13859.520247779998,40.865850480004156,53027.13798912 2025-06-16,17:50:44.000,167,11085745,123685,0,1750096243,13859.607819809993,40.91519438999967,53027.16593760001 2025-06-16,17:50:45.000,167,11085767,123365,0,1750096244,13859.641501359998,40.95044004000374,53027.2008732 2025-06-16,17:50:46.000,167,11085821,123165,0,1750096245,13859.614556119988,40.97158743000182,53027.14497624001 2025-06-16,17:50:47.000,167,11085819,123165,0,1750096246,13859.567401949993,40.97158743000182,53027.16593760001 2025-06-16,17:50:48.000,167,11085839,123525,0,1750096247,13859.412466820002,40.98568569000054,53027.131002 2025-06-16,17:50:49.000,167,11085852,123365,0,1750096248,13859.271004310001,40.999783949999255,53027.21484744001 2025-06-16,17:50:50.000,167,11085823,123205,0,1750096249,13859.06217869999,40.93634177999775,53027.19388608001 2025-06-16,17:50:51.000,167,11085853,123645,0,1750096250,13858.86682571,40.9574891700031,53027.172924720006 2025-06-16,17:50:52.000,167,11085788,123605,0,1750096251,13858.67820902999,40.94339091000438,53027.08907928 2025-06-16,17:50:53.000,167,11085769,123605,0,1750096252,13858.462647109998,40.95044004000374,53027.04016944 2025-06-16,17:50:54.000,167,11085827,123805,0,1750096253,13858.253821500002,40.94339091000438,53027.03318232 2025-06-16,17:50:55.000,167,11085803,123965,0,1750096254,13858.112358990002,40.992734819999896,53026.97029824 2025-06-16,17:50:56.000,167,11085761,124005,0,1750096255,13857.964160169991,41.02093134000461,53026.91440128 2025-06-16,17:50:57.000,167,11085737,124085,0,1750096256,13857.903533379991,41.049127860002045,53026.87946568001 2025-06-16,17:50:58.000,167,11085758,123965,0,1750096257,13857.815961349996,41.07027525000012,53026.87946568001 2025-06-16,17:50:59.000,167,11085766,124085,0,1750096258,13857.82943397,41.12666829000227,53026.788633120006 2025-06-16,17:51:00.000,167,11085787,123965,0,1750096259,13857.76207086999,41.16191393999907,53026.80260736 2025-06-16,17:51:01.000,167,11085788,123925,0,1750096260,13857.72165300999,41.239454369999294,53026.73273616 2025-06-16,17:51:02.000,167,11085808,123885,0,1750096261,13857.74186193999,41.288798280002084,53026.72574904 2025-06-16,17:51:03.000,167,11085791,123965,0,1750096262,13857.68123514999,41.30994567000016,53026.767671760004 2025-06-16,17:51:04.000,167,11085796,124325,0,1750096263,13857.62060835999,41.38043697000103,53026.767671760004 2025-06-16,17:51:05.000,167,11085809,123765,0,1750096264,13857.58019049999,41.450928270001896,53026.73972328001 2025-06-16,17:51:06.000,167,11085765,124325,0,1750096265,13857.54650895,41.500272180004686,53026.669852080006 2025-06-16,17:51:07.000,167,11085792,124485,0,1750096266,13857.55998156999,41.57781261000491,53026.69780056 2025-06-16,17:51:08.000,167,11085861,124485,0,1750096267,13857.553245259995,41.690598690001934,53026.669852080006 2025-06-16,17:51:09.000,167,11085780,124325,0,1750096268,13857.58019049999,41.739942600004724,53026.57901952 2025-06-16,17:51:10.000,167,11085818,124565,0,1750096269,13857.50609109,41.810433899998316,53026.57901952 2025-06-16,17:51:11.000,167,11085842,124165,0,1750096270,13857.492618469994,41.873876069999824,53026.606968 2025-06-16,17:51:12.000,167,11085849,124125,0,1750096271,13857.431991679994,41.902072590004536,53026.55805816 2025-06-16,17:51:13.000,167,11085752,124125,0,1750096272,13857.371364889994,41.93026911000197,53026.49517408001 2025-06-16,17:51:14.000,167,11085828,124165,0,1750096273,13857.337683339989,41.923219980002614,53026.551071040005 2025-06-16,17:51:15.000,167,11085807,124165,0,1750096274,13857.250111309993,41.97961302000476,53026.51613544 2025-06-16,17:51:16.000,167,11085812,124165,0,1750096275,13857.256847619989,41.93026911000197,53026.53010968 2025-06-16,17:51:17.000,167,11085835,124245,0,1750096276,13857.209693449993,41.93026911000197,53026.48818696 2025-06-16,17:51:18.000,167,11085836,124485,0,1750096277,13857.202957139998,41.88092519999918,53026.453251360006 2025-06-16,17:51:19.000,167,11085769,124485,0,1750096278,13857.236638689988,41.859777810001106,53026.481199840004 2025-06-16,17:51:20.000,167,11085789,124525,0,1750096279,13857.236638689988,41.866826940000465,53026.47421272001 2025-06-16,17:51:21.000,167,11085805,124325,0,1750096280,13857.337683339989,41.859777810001106,53026.453251360006 2025-06-16,17:51:22.000,167,11085810,124645,0,1750096281,13857.49935477999,41.916170850003255,53026.43927712 2025-06-16,17:51:23.000,167,11085820,124485,0,1750096282,13857.68797146,41.923219980002614,53026.37639304001 2025-06-16,17:51:24.000,167,11085727,124325,0,1750096283,13857.930478620001,41.97256388999813,53026.40434152001 2025-06-16,17:51:25.000,167,11085769,124285,0,1750096284,13858.220139949997,42.036006059999636,53026.3624188 2025-06-16,17:51:26.000,167,11085738,124285,0,1750096285,13858.563691759999,42.092399100001785,53026.47421272001 2025-06-16,17:51:27.000,167,11085831,124445,0,1750096286,13858.94092511999,42.148792140003934,53026.453251360006 2025-06-16,17:51:28.000,167,11085847,124245,0,1750096287,13859.365312649992,42.16289040000265,53026.54408392001 2025-06-16,17:51:29.000,167,11085791,124365,0,1750096288,13859.695391839989,42.16289040000265,53026.5370968 2025-06-16,17:51:30.000,167,11085715,124205,0,1750096289,13859.991789479995,42.141743010004575,53026.61395512001 2025-06-16,17:51:31.000,167,11085792,124485,0,1750096290,13860.26797819,42.15584127000329,53026.64190360001 2025-06-16,17:51:32.000,167,11085774,124125,0,1750096291,13860.544166899992,42.036006059999636,53026.69780056 2025-06-16,17:51:33.000,167,11085802,124165,0,1750096292,13860.746256199993,41.94436737000069,53026.73972328001 2025-06-16,17:51:34.000,167,11085812,123805,0,1750096293,13860.914663949989,41.852728680001746,53026.79562024 2025-06-16,17:51:35.000,167,11085808,124085,0,1750096294,13861.049390149994,41.77518825000152,53026.886452800005 2025-06-16,17:51:36.000,167,11085797,124045,0,1750096295,13861.14369849,41.59896000000299,53026.886452800005 2025-06-16,17:51:37.000,167,11085815,123965,0,1750096296,13861.22453421,41.43683001000318,53026.94933688001 2025-06-16,17:51:38.000,167,11085825,124045,0,1750096297,13861.231270519995,41.274700020003365,53027.04016944 2025-06-16,17:51:39.000,167,11085785,123965,0,1750096298,13861.29863361999,41.105520900004194,53027.04016944 2025-06-16,17:51:40.000,167,11085776,124205,0,1750096299,13861.271688379995,40.97863656000118,53027.103053520004 2025-06-16,17:51:41.000,167,11085832,123805,0,1750096300,13861.25821575999,40.858801350004796,53027.11702776001 2025-06-16,17:51:42.000,167,11085801,123965,0,1750096301,13861.251479449995,40.88699787000223,53027.13798912 2025-06-16,17:51:43.000,167,11085785,124085,0,1750096302,13861.251479449995,40.879948740002874,53027.11702776001 2025-06-16,17:51:44.000,167,11085726,123685,0,1750096303,13861.231270519995,40.90109613000095,53027.13798912 2025-06-16,17:51:45.000,167,11085773,123805,0,1750096304,13861.23800682999,40.999783949999255,53027.172924720006 2025-06-16,17:51:46.000,167,11085738,123925,0,1750096305,13861.22453421,41.11961916000291,53027.15895048 2025-06-16,17:51:47.000,167,11085790,123605,0,1750096306,13861.22453421,41.288798280002084,53027.14497624001 2025-06-16,17:51:48.000,167,11085833,123325,0,1750096307,13861.22453421,41.457977400001255,53027.18689896 2025-06-16,17:51:49.000,167,11085819,123245,0,1750096308,13861.251479449995,41.71174608000001,53027.172924720006 2025-06-16,17:51:50.000,167,11085817,123005,0,1750096309,13861.332315169995,41.8950234599979,53027.19388608001 2025-06-16,17:51:51.000,167,11085830,122885,0,1750096310,13861.352524099995,42.092399100001785,53027.131002 2025-06-16,17:51:52.000,167,11085799,123085,0,1750096311,13861.39967826999,42.24747996000224,53027.17991184 2025-06-16,17:51:53.000,167,11085795,123005,0,1750096312,13861.50745923,42.3532169099999,53027.24279592001 2025-06-16,17:51:54.000,167,11085776,123205,0,1750096313,13861.554613399996,42.51534689999971,53027.172924720006 2025-06-16,17:51:55.000,167,11085787,122765,0,1750096314,13861.635449119996,42.59288732999994,53027.22882168 2025-06-16,17:51:56.000,167,11085738,122925,0,1750096315,13861.621976499991,42.61403471999802,53027.25677016 2025-06-16,17:51:57.000,167,11085789,123165,0,1750096316,13861.595031259996,42.65632950000145,53027.22882168 2025-06-16,17:51:58.000,167,11085850,123245,0,1750096317,13861.534404469996,42.684526019998884,53027.26375728001 2025-06-16,17:51:59.000,167,11085768,122805,0,1750096318,13861.473777679996,42.733869930001674,53027.32664136 2025-06-16,17:52:00.000,167,11085763,122965,0,1750096319,13861.35926040999,42.75501731999975,53027.340615600006 2025-06-16,17:52:01.000,167,11085809,122965,0,1750096320,13861.23800682999,42.8114103600019,53027.34760272 2025-06-16,17:52:02.000,167,11085839,122725,0,1750096321,13861.170643729994,42.86075427000469,53027.389525440005 2025-06-16,17:52:03.000,167,11085808,123125,0,1750096322,13861.083071699999,42.966491220002354,53027.32664136 2025-06-16,17:52:04.000,167,11085783,123125,0,1750096323,13861.062862769999,42.99468773999979,53027.3755512 2025-06-16,17:52:05.000,167,11085843,123125,0,1750096324,13861.015708599989,43.06517904000066,53027.34760272 2025-06-16,17:52:06.000,167,11085831,123165,0,1750096325,13860.961818119998,43.06517904000066,53027.35458984 2025-06-16,17:52:07.000,167,11085815,123125,0,1750096326,13860.995499669989,43.086326429998735,53027.319654240004 2025-06-16,17:52:08.000,167,11085809,123125,0,1750096327,13861.03591752999,43.03698252000322,53027.389525440005 2025-06-16,17:52:09.000,167,11085777,123045,0,1750096328,13861.089808009994,43.00878599999851,53027.291705760006 2025-06-16,17:52:10.000,167,11085785,123245,0,1750096329,13861.13696217999,42.945343830004276,53027.2358088 2025-06-16,17:52:11.000,167,11085828,123365,0,1750096330,13861.190852659995,42.93829470000492,53027.24978304 2025-06-16,17:52:12.000,167,11085790,123205,0,1750096331,13861.312106239995,42.910098180000205,53027.27773152 2025-06-16,17:52:13.000,167,11085756,123005,0,1750096332,13861.413150889995,42.945343830004276,53027.270744400004 2025-06-16,17:52:14.000,167,11085808,123325,0,1750096333,13861.500722919991,42.97354035000171,53027.33362848001 2025-06-16,17:52:15.000,167,11085758,123445,0,1750096334,13861.581558639991,43.0228842600045,53027.35458984 2025-06-16,17:52:16.000,167,11085811,123445,0,1750096335,13861.675866979996,43.03698252000322,53027.340615600006 2025-06-16,17:52:17.000,167,11085846,123844,0,1750096336,13861.709548530001,43.128621210002166,53027.38253832001 2025-06-16,17:52:18.000,167,11085831,123405,0,1750096337,13861.763439009992,43.12157208000281,53027.43144816001 2025-06-16,17:52:19.000,167,11085776,123525,0,1750096338,13861.723021149992,43.11452295000345,53027.4454224 2025-06-16,17:52:20.000,167,11085807,123245,0,1750096339,13861.655658049996,43.10747382000409,53027.4454224 2025-06-16,17:52:21.000,167,11085853,123405,0,1750096340,13861.554613399996,43.0581299100013,53027.487345120004 2025-06-16,17:52:22.000,167,11085825,123445,0,1750096341,13861.42662351,43.00173686999915,53027.46638376 2025-06-16,17:52:23.000,167,11085790,123925,0,1750096342,13861.26495207,42.966491220002354,53027.52228072 2025-06-16,17:52:24.000,167,11085774,123725,0,1750096343,13861.13696217999,42.895999920001486,53027.46638376 2025-06-16,17:52:25.000,167,11085812,123645,0,1750096344,13861.008972289994,42.910098180000205,53027.53625496 2025-06-16,17:52:26.000,167,11085824,123844,0,1750096345,13860.928136569994,42.895999920001486,53027.557216320005 2025-06-16,17:52:27.000,167,11085791,123925,0,1750096346,13860.880982399998,42.910098180000205,53027.487345120004 2025-06-16,17:52:28.000,167,11085786,123685,0,1750096347,13860.847300849993,42.87485253000341,53027.459396640006 2025-06-16,17:52:29.000,167,11085788,123885,0,1750096348,13860.793410369988,42.93829470000492,53027.50131936001 2025-06-16,17:52:30.000,167,11085784,123765,0,1750096349,13860.800146679998,42.945343830004276,53027.45240952001 2025-06-16,17:52:31.000,167,11085837,124005,0,1750096350,13860.739519889998,42.93124556999828,53027.41747392 2025-06-16,17:52:32.000,167,11085804,123605,0,1750096351,13860.712574650002,42.959442090002995,53027.42446104 2025-06-16,17:52:33.000,167,11085784,123645,0,1750096352,13860.645211549992,43.00173686999915,53027.3755512 2025-06-16,17:52:34.000,167,11085854,124005,0,1750096353,13860.604793689992,43.07222817000002,53027.4454224 2025-06-16,17:52:35.000,167,11085802,124005,0,1750096354,13860.544166899992,43.14976860000024,53027.389525440005 2025-06-16,17:52:36.000,167,11085774,124125,0,1750096355,13860.463331179992,43.142719470000884,53027.41747392 2025-06-16,17:52:37.000,167,11085807,123645,0,1750096356,13860.362286529991,43.17796511999768,53027.41747392 2025-06-16,17:52:38.000,167,11085835,123965,0,1750096357,13860.193878779995,43.21321077000175,53027.33362848001 2025-06-16,17:52:39.000,167,11085768,123765,0,1750096358,13860.05915257999,43.20616164000239,53027.30568 2025-06-16,17:52:40.000,167,11085806,123885,0,1750096359,13859.92442638,43.21321077000175,53027.33362848001 2025-06-16,17:52:41.000,167,11085812,124085,0,1750096360,13859.843590659999,43.22025990000111,53027.29869288 2025-06-16,17:52:42.000,167,11085828,123925,0,1750096361,13859.742546009998,43.22025990000111,53027.34760272 2025-06-16,17:52:43.000,167,11085819,123925,0,1750096362,13859.695391839989,43.24845641999855,53027.291705760006 2025-06-16,17:52:44.000,167,11085745,123965,0,1750096363,13859.695391839989,43.22025990000111,53027.24279592001 2025-06-16,17:52:45.000,167,11085811,123844,0,1750096364,13859.654973979988,43.24845641999855,53027.22882168 2025-06-16,17:52:46.000,167,11085805,124245,0,1750096365,13859.607819809993,43.26255468000454,53027.24978304 2025-06-16,17:52:47.000,167,11085853,123885,0,1750096366,13859.574138259988,43.29075120000198,53027.20786032 2025-06-16,17:52:48.000,167,11085843,124045,0,1750096367,13859.526984089993,43.28370207000262,53027.24279592001 2025-06-16,17:52:49.000,167,11085829,124085,0,1750096368,13859.493302540002,43.26255468000454,53027.22882168 2025-06-16,17:52:50.000,167,11085797,124045,0,1750096369,13859.419203129997,43.24845641999855,53027.16593760001 2025-06-16,17:52:51.000,167,11085766,124125,0,1750096370,13859.345103719992,43.19911251000303,53027.131002 2025-06-16,17:52:52.000,167,11085816,124165,0,1750096371,13859.237322759996,43.16386685999896,53027.124014880006 2025-06-16,17:52:53.000,167,11085762,123965,0,1750096372,13859.196904899996,43.1568177299996,53027.14497624001 2025-06-16,17:52:54.000,167,11085805,123805,0,1750096373,13859.203641209991,43.142719470000884,53027.06811792 2025-06-16,17:52:55.000,167,11085826,124005,0,1750096374,13859.196904899996,43.142719470000884,53027.04016944 2025-06-16,17:52:56.000,167,11085817,124085,0,1750096375,13859.176695969996,43.185014250004315,53027.08907928 2025-06-16,17:52:57.000,167,11085805,123965,0,1750096376,13859.190168590001,43.20616164000239,53027.04715656001 2025-06-16,17:52:58.000,167,11085791,123965,0,1750096377,13859.210377520001,43.22025990000111,53027.02619520001 2025-06-16,17:52:59.000,167,11085796,123925,0,1750096378,13859.271004310001,43.24140728999919,53027.04016944 2025-06-16,17:53:00.000,167,11085837,123965,0,1750096379,13859.365312649992,43.27665294000326,53026.984272480004 2025-06-16,17:53:01.000,167,11085805,124165,0,1750096380,13859.493302540002,43.32599684999877,53026.984272480004 2025-06-16,17:53:02.000,167,11085842,123885,0,1750096381,13859.614556119988,43.34009511000477,53027.005233840006 2025-06-16,17:53:03.000,167,11085811,123885,0,1750096382,13859.776227559989,43.361242500002845,53027.04016944 2025-06-16,17:53:04.000,167,11085744,123925,0,1750096383,13859.910953759994,43.39648814999964,53027.005233840006 2025-06-16,17:53:05.000,167,11085798,123925,0,1750096384,13860.02547103,43.38238989000092,53026.9912596 2025-06-16,17:53:06.000,167,11085779,123765,0,1750096385,13860.12651568,43.38238989000092,53027.01920808 2025-06-16,17:53:07.000,167,11085784,123525,0,1750096386,13860.16019722999,43.41763553999772,53027.04016944 2025-06-16,17:53:08.000,167,11085793,123805,0,1750096387,13860.254505569996,43.42468467000435,53027.08209216 2025-06-16,17:53:09.000,167,11085778,123685,0,1750096388,13860.335341289996,43.43878293000307,53027.11702776001 2025-06-16,17:53:10.000,167,11085822,123765,0,1750096389,13860.315132359996,43.45288119000179,53027.07510504001 2025-06-16,17:53:11.000,167,11085850,123645,0,1750096390,13860.342077599991,43.43173380000371,53027.124014880006 2025-06-16,17:53:12.000,167,11085838,123885,0,1750096391,13860.321868669991,43.37534076000156,53027.131002 2025-06-16,17:53:13.000,167,11085843,123765,0,1750096392,13860.24776926,43.34009511000477,53027.131002 2025-06-16,17:53:14.000,167,11085770,123765,0,1750096393,13860.234296639996,43.34009511000477,53027.15895048 2025-06-16,17:53:15.000,167,11085817,123725,0,1750096394,13860.193878779995,43.34009511000477,53027.11702776001 2025-06-16,17:53:16.000,167,11085818,123685,0,1750096395,13860.193878779995,43.304849460000696,53027.09606640001 2025-06-16,17:53:17.000,167,11085841,123605,0,1750096396,13860.18040615999,43.41763553999772,53027.13798912 2025-06-16,17:53:18.000,167,11085800,123565,0,1750096397,13860.22082401999,43.46697945000051,53027.14497624001 2025-06-16,17:53:19.000,167,11085709,123805,0,1750096398,13860.28818712,43.56566726999881,53027.124014880006 2025-06-16,17:53:20.000,167,11085775,123925,0,1750096399,13860.34881391,43.63615856999968,53027.09606640001 2025-06-16,17:53:21.000,167,11085794,123685,0,1750096400,13860.456594869996,43.70664987000055,53027.11004064 2025-06-16,17:53:22.000,167,11085768,123844,0,1750096401,13860.497012729997,43.74894465000398,53027.172924720006 2025-06-16,17:53:23.000,167,11085779,123605,0,1750096402,13860.584584759992,43.770092040002055,53027.11004064 2025-06-16,17:53:24.000,167,11085795,123405,0,1750096403,13860.665420479992,43.777141170001414,53027.08907928 2025-06-16,17:53:25.000,167,11085854,123885,0,1750096404,13860.712574650002,43.83353421000356,53027.124014880006 2025-06-16,17:53:26.000,167,11085842,123844,0,1750096405,13860.779937749998,43.79828855999949,53027.16593760001 2025-06-16,17:53:27.000,167,11085813,123844,0,1750096406,13860.813619299988,43.80533768999885,53027.11702776001 2025-06-16,17:53:28.000,167,11085794,124165,0,1750096407,13860.887718709993,43.84763247000228,53027.08209216 2025-06-16,17:53:29.000,167,11085773,123925,0,1750096408,13860.941609189998,43.889927249998436,53027.151963360004 2025-06-16,17:53:30.000,167,11085801,124005,0,1750096409,13860.982027049999,43.861730730001,53027.08907928 2025-06-16,17:53:31.000,167,11085844,124205,0,1750096410,13861.029181219994,43.861730730001,53027.131002 2025-06-16,17:53:32.000,167,11085871,123685,0,1750096411,13861.05612645999,43.86877986000036,53027.13798912 2025-06-16,17:53:33.000,167,11085831,123885,0,1750096412,13861.103280629999,43.92517290000251,53027.16593760001 2025-06-16,17:53:34.000,167,11085761,124285,0,1750096413,13861.170643729994,43.861730730001,53027.2008732 2025-06-16,17:53:35.000,167,11085766,124365,0,1750096414,13861.211061589995,43.92517290000251,53027.18689896 2025-06-16,17:53:36.000,167,11085788,124365,0,1750096415,13861.26495207,43.960418549999304,53027.172924720006 2025-06-16,17:53:37.000,167,11085843,124605,0,1750096416,13861.312106239995,43.97451680999802,53027.25677016 2025-06-16,17:53:38.000,167,11085786,124445,0,1750096417,13861.36599672,44.02386072000081,53027.24279592001 2025-06-16,17:53:39.000,167,11085805,124365,0,1750096418,13861.39967826999,44.05205723999825,53027.221834560005 2025-06-16,17:53:40.000,167,11085773,124645,0,1750096419,13861.392941959995,44.10140115000104,53027.25677016 2025-06-16,17:53:41.000,167,11085821,124765,0,1750096420,13861.39967826999,44.16484332000255,53027.24978304 2025-06-16,17:53:42.000,167,11085771,124805,0,1750096421,13861.453568749996,44.221236360004696,53027.291705760006 2025-06-16,17:53:43.000,167,11085722,124805,0,1750096422,13861.520931849991,44.25648201000149,53027.24978304 2025-06-16,17:53:44.000,167,11085758,124485,0,1750096423,13861.588294950001,44.29172765999829,53027.22882168 2025-06-16,17:53:45.000,167,11085804,124365,0,1750096424,13861.682603289992,44.32697331000236,53027.24978304 2025-06-16,17:53:46.000,167,11085766,124285,0,1750096425,13861.770175320002,44.36926808999851,53027.25677016 2025-06-16,17:53:47.000,167,11085800,124165,0,1750096426,13861.817329489997,44.39041548000387,53027.291705760006 2025-06-16,17:53:48.000,167,11085753,123965,0,1750096427,13861.844274729992,44.397464610003226,53027.24978304 2025-06-16,17:53:49.000,167,11085817,123965,0,1750096428,13861.945319379993,44.411562870001944,53027.31266712001 2025-06-16,17:53:50.000,167,11085739,123605,0,1750096429,13861.972264620003,44.397464610003226,53027.33362848001 2025-06-16,17:53:51.000,167,11085777,123605,0,1750096430,13861.972264620003,44.404513740002585,53027.389525440005 2025-06-16,17:53:52.000,167,11085762,123485,0,1750096431,13861.945319379993,44.39041548000387,53027.3755512 2025-06-16,17:53:53.000,167,11085807,123285,0,1750096432,13861.945319379993,44.4538576499981,53027.32664136 2025-06-16,17:53:54.000,167,11085794,123205,0,1750096433,13861.931846760002,44.44680851999874,53027.31266712001 2025-06-16,17:53:55.000,167,11085806,123365,0,1750096434,13861.945319379993,44.55254547000368,53027.32664136 2025-06-16,17:53:56.000,167,11085765,123205,0,1750096435,13862.005946169993,44.60893850999855,53027.31266712001 2025-06-16,17:53:57.000,167,11085784,123125,0,1750096436,13862.012682479988,44.72877372000221,53027.27773152 2025-06-16,17:53:58.000,167,11085822,123045,0,1750096437,13862.073309269988,44.806314150002436,53027.24978304 2025-06-16,17:53:59.000,167,11085768,122765,0,1750096438,13862.127199749993,44.90500197000074,53027.28471864001 2025-06-16,17:54:00.000,167,11085787,123005,0,1750096439,13862.154144989989,45.003689789999044,53027.28471864001 2025-06-16,17:54:01.000,167,11085747,123205,0,1750096440,13862.228244399994,45.08123021999927,53027.28471864001 2025-06-16,17:54:02.000,167,11085784,123485,0,1750096441,13862.309080119994,45.09532847999799,53027.34760272 2025-06-16,17:54:03.000,167,11085771,123365,0,1750096442,13862.302343809999,45.165819779998856,53027.33362848001 2025-06-16,17:54:04.000,167,11085772,123245,0,1750096443,13862.39665214999,45.229261950000364,53027.3755512 2025-06-16,17:54:05.000,167,11085783,123045,0,1750096444,13862.430333699995,45.271556730003795,53027.40349968 2025-06-16,17:54:06.000,167,11085774,123445,0,1750096445,13862.51790572999,45.32794976999867,53027.3755512 2025-06-16,17:54:07.000,167,11085786,123325,0,1750096446,13862.66610455,45.35614629000338,53027.41048680001 2025-06-16,17:54:08.000,167,11085810,123565,0,1750096447,13862.72673134,45.3702445500021,53027.42446104 2025-06-16,17:54:09.000,167,11085743,123445,0,1750096448,13862.888402780001,45.36319542000274,53027.43144816001 2025-06-16,17:54:10.000,167,11085775,123525,0,1750096449,13862.982711119992,45.36319542000274,53027.47337088 2025-06-16,17:54:11.000,167,11085771,123445,0,1750096450,13863.110701010002,45.37729368000146,53027.47337088 2025-06-16,17:54:12.000,167,11085766,123685,0,1750096451,13863.198273039998,45.398441069999535,53027.50131936001 2025-06-16,17:54:13.000,167,11085758,123365,0,1750096452,13863.265636139993,45.4689323700004,53027.50131936001 2025-06-16,17:54:14.000,167,11085769,123645,0,1750096453,13863.326262929993,45.53237454000191,53027.55022920001 2025-06-16,17:54:15.000,167,11085812,123645,0,1750096454,13863.393626029989,45.616964100001496,53027.57817768001 2025-06-16,17:54:16.000,167,11085742,123645,0,1750096455,13863.427307579994,45.624013230000855,53027.606126160004 2025-06-16,17:54:17.000,167,11085806,123405,0,1750096456,13863.447516509994,45.687455400002364,53027.66202312 2025-06-16,17:54:18.000,167,11085752,123405,0,1750096457,13863.53508853999,45.74384844000451,53027.627087520006 2025-06-16,17:54:19.000,167,11085757,123605,0,1750096458,13863.548561159994,45.75794670000323,53027.66202312 2025-06-16,17:54:20.000,167,11085789,123645,0,1750096459,13863.61592425999,45.75089757000387,53027.73189432 2025-06-16,17:54:21.000,167,11085773,123605,0,1750096460,13863.65634211999,45.75794670000323,53027.70394584 2025-06-16,17:54:22.000,167,11085807,123685,0,1750096461,13863.730441529995,45.78614322000067,53027.75285568 2025-06-16,17:54:23.000,167,11085773,123765,0,1750096462,13863.770859389995,45.74384844000451,53027.724907200005 2025-06-16,17:54:24.000,167,11085765,123685,0,1750096463,13863.82474987,45.70155366000108,53027.7598428 2025-06-16,17:54:25.000,167,11085747,123605,0,1750096464,13863.86516773,45.70155366000108,53027.73189432 2025-06-16,17:54:26.000,167,11085821,123805,0,1750096465,13863.932530829996,45.666308010004286,53027.78080416 2025-06-16,17:54:27.000,167,11085800,123605,0,1750096466,13864.013366549996,45.65925887999765,53027.794778400006 2025-06-16,17:54:28.000,167,11085764,123844,0,1750096467,13864.087465960001,45.65220974999829,53027.85766248 2025-06-16,17:54:29.000,167,11085808,123645,0,1750096468,13864.154829059997,45.624013230000855,53027.843688240006 2025-06-16,17:54:30.000,167,11085771,123605,0,1750096469,13864.249137400002,45.53942367000127,53027.92054656 2025-06-16,17:54:31.000,167,11085783,123805,0,1750096470,13864.343445739993,45.49007975999848,53027.92054656 2025-06-16,17:54:32.000,167,11085777,124045,0,1750096471,13864.457963009998,45.49712888999784,53027.92054656 2025-06-16,17:54:33.000,167,11085788,123765,0,1750096472,13864.633107069989,45.49712888999784,53027.92054656 2025-06-16,17:54:34.000,167,11085791,123365,0,1750096473,13864.727415409994,45.49712888999784,53027.94849504 2025-06-16,17:54:35.000,167,11085744,123925,0,1750096474,13864.79477850999,45.56057105999935,53028.00439200001 2025-06-16,17:54:36.000,167,11085753,123725,0,1750096475,13864.87561422999,45.54647280000063,53028.011379120006 2025-06-16,17:54:37.000,167,11085762,123805,0,1750096476,13864.909295779995,45.53942367000127,53028.02535336 2025-06-16,17:54:38.000,167,11085753,123965,0,1750096477,13864.949713639995,45.567620189998706,53028.11618592 2025-06-16,17:54:39.000,167,11085835,124125,0,1750096478,13864.990131499995,45.56057105999935,53028.15112152001 2025-06-16,17:54:40.000,167,11085809,123885,0,1750096479,13864.93624101999,45.51827628000319,53028.22099272001 2025-06-16,17:54:41.000,167,11085803,123685,0,1750096480,13864.9227684,45.53942367000127,53028.24894120001 2025-06-16,17:54:42.000,167,11085766,123485,0,1750096481,13864.87561422999,45.54647280000063,53028.2838768 2025-06-16,17:54:43.000,167,11085792,123725,0,1750096482,13864.81498743999,45.51827628000319,53028.276889680004 2025-06-16,17:54:44.000,167,11085820,123925,0,1750096483,13864.767833269994,45.54647280000063,53028.2838768 2025-06-16,17:54:45.000,167,11085802,123925,0,1750096484,13864.73415171999,45.56057105999935,53028.30483816 2025-06-16,17:54:46.000,167,11085753,123765,0,1750096485,13864.76109696,45.616964100001496,53028.29086392001 2025-06-16,17:54:47.000,167,11085762,124005,0,1750096486,13864.828460059995,45.64516061999893,53028.2838768 2025-06-16,17:54:48.000,167,11085808,123965,0,1750096487,13864.97665887999,45.70155366000108,53028.325799520004 2025-06-16,17:54:49.000,167,11085812,123885,0,1750096488,13865.14506663,45.72975017999852,53028.353748 2025-06-16,17:54:50.000,167,11085805,123844,0,1750096489,13865.266320210001,45.7156519199998,53028.36772224001 2025-06-16,17:54:51.000,167,11085787,124005,0,1750096490,13865.481882129992,45.680406270003004,53028.38868360001 2025-06-16,17:54:52.000,167,11085805,123925,0,1750096491,13865.683971429993,45.631062360000215,53028.37470936 2025-06-16,17:54:53.000,167,11085840,123844,0,1750096492,13865.818697629998,45.56057105999935,53028.395670720005 2025-06-16,17:54:54.000,167,11085829,123925,0,1750096493,13865.91300596999,45.4689323700004,53028.48650328001 2025-06-16,17:54:55.000,167,11085770,123885,0,1750096494,13866.02078693,45.37729368000146,53028.47951616 2025-06-16,17:54:56.000,167,11085766,123965,0,1750096495,13866.07467740999,45.229261950000364,53028.48650328001 2025-06-16,17:54:57.000,167,11085805,124005,0,1750096496,13866.06120479,45.13762326000142,53028.54240024 2025-06-16,17:54:58.000,167,11085769,123844,0,1750096497,13866.047732169995,45.05303370000183,53028.563361600005 2025-06-16,17:54:59.000,167,11085797,123645,0,1750096498,13866.088150029995,45.038935440003115,53028.59131008 2025-06-16,17:55:00.000,167,11085784,123965,0,1750096499,13866.07467740999,45.0107389199984,53028.64021992 2025-06-16,17:55:01.000,167,11085802,123965,0,1750096500,13866.10162265,44.97549327000161,53028.65419416001 2025-06-16,17:55:02.000,167,11085797,123965,0,1750096501,13866.128567889995,44.9120511000001,53028.69611688 2025-06-16,17:55:03.000,167,11085821,124205,0,1750096502,13866.16224944,44.869756320003944,53028.70310400001 2025-06-16,17:55:04.000,167,11085844,124325,0,1750096503,13866.23634884999,44.79221589000372,53028.7380396 2025-06-16,17:55:05.000,167,11085786,124085,0,1750096504,13866.32392088,44.72172459000285,53028.75900096 2025-06-16,17:55:06.000,167,11085775,124005,0,1750096505,13866.512537559996,44.65123329000198,53028.779962320004 2025-06-16,17:55:07.000,167,11085823,124165,0,1750096506,13866.613582209997,44.50320156000089,53028.849833520006 2025-06-16,17:55:08.000,167,11085777,124085,0,1750096507,13866.707890550002,44.404513740002585,53028.877782 2025-06-16,17:55:09.000,167,11085829,123805,0,1750096508,13866.788726270002,44.29172765999829,53028.87079488001 2025-06-16,17:55:10.000,167,11085786,123885,0,1750096509,13866.856089369998,44.122548539999116,53028.90573048 2025-06-16,17:55:11.000,167,11085763,124085,0,1750096510,13866.930188779988,44.01681159000145,53028.968614560006 2025-06-16,17:55:12.000,167,11085804,124005,0,1750096511,13866.923452469993,44.01681159000145,53028.947653200004 2025-06-16,17:55:13.000,167,11085794,123885,0,1750096512,13867.004288189994,43.93222203000187,53028.97560168 2025-06-16,17:55:14.000,167,11085865,123844,0,1750096513,13867.031233429989,43.946320290000585,53029.05944712001 2025-06-16,17:55:15.000,167,11085770,123685,0,1750096514,13867.085123909994,43.98156594000466,53029.10835696001 2025-06-16,17:55:16.000,167,11085822,124165,0,1750096515,13867.11206914999,44.03090985000017,53029.05944712001 2025-06-16,17:55:17.000,167,11085818,123925,0,1750096516,13867.125541769994,44.002713330002734,53029.07342136 2025-06-16,17:55:18.000,167,11085770,123844,0,1750096517,13867.091860219989,43.98156594000466,53029.066434240005 2025-06-16,17:55:19.000,167,11085802,124165,0,1750096518,13867.037969739999,43.96746767999866,53029.08040848 2025-06-16,17:55:20.000,167,11085799,124245,0,1750096519,13866.957134019998,43.91107464000379,53029.09438272 2025-06-16,17:55:21.000,167,11085801,124245,0,1750096520,13866.896507229998,43.896976379997795,53029.09438272 2025-06-16,17:55:22.000,167,11085835,123965,0,1750096521,13866.815671509998,43.80533768999885,53029.12931832001 2025-06-16,17:55:23.000,167,11085840,124125,0,1750096522,13866.741572099992,43.67845335000311,53029.17124104 2025-06-16,17:55:24.000,167,11085791,124125,0,1750096523,13866.721363169992,43.551569010000094,53029.19918952 2025-06-16,17:55:25.000,167,11085788,123925,0,1750096524,13866.613582209997,43.43173380000371,53029.164253920004 2025-06-16,17:55:26.000,167,11085749,124205,0,1750096525,13866.586636970002,43.28370207000262,53029.1922024 2025-06-16,17:55:27.000,167,11085776,124005,0,1750096526,13866.526010180001,43.135670340001525,53029.22713800001 2025-06-16,17:55:28.000,167,11085781,124045,0,1750096527,13866.445174460001,42.98763861000043,53029.25508648001 2025-06-16,17:55:29.000,167,11085800,124205,0,1750096528,13866.371075049996,42.917147309999564,53029.25508648001 2025-06-16,17:55:30.000,167,11085797,124045,0,1750096529,13866.24308516,42.79731210000318,53029.19918952 2025-06-16,17:55:31.000,167,11085776,124565,0,1750096530,13866.17572205999,42.76911557999847,53029.21316376 2025-06-16,17:55:32.000,167,11085814,124125,0,1750096531,13866.10162265,42.7127225400036,53029.17124104 2025-06-16,17:55:33.000,167,11085776,123965,0,1750096532,13866.07467740999,42.69157514999824,53029.21316376 2025-06-16,17:55:34.000,167,11085837,123725,0,1750096533,13866.03425954999,42.66337863000081,53029.15027968 2025-06-16,17:55:35.000,167,11085849,124005,0,1750096534,13866.000578,42.684526019998884,53029.22713800001 2025-06-16,17:55:36.000,167,11085815,124005,0,1750096535,13866.05446847999,42.670427760000166,53029.15726680001 2025-06-16,17:55:37.000,167,11085844,124205,0,1750096536,13866.047732169995,42.64223124000273,53029.164253920004 2025-06-16,17:55:38.000,167,11085760,123885,0,1750096537,13866.07467740999,42.66337863000081,53029.10835696001 2025-06-16,17:55:39.000,167,11085787,123844,0,1750096538,13866.04099586,42.65632950000145,53029.08040848 2025-06-16,17:55:40.000,167,11085746,123965,0,1750096539,13866.07467740999,42.66337863000081,53029.08739560001 2025-06-16,17:55:41.000,167,11085767,124085,0,1750096540,13866.03425954999,42.66337863000081,53029.04547288 2025-06-16,17:55:42.000,167,11085768,124205,0,1750096541,13866.007314309994,42.66337863000081,53029.08040848 2025-06-16,17:55:43.000,167,11085751,124165,0,1750096542,13865.926478589994,42.61403471999802,53029.08040848 2025-06-16,17:55:44.000,167,11085782,124005,0,1750096543,13865.859115489999,42.5999364599993,53029.10136984 2025-06-16,17:55:45.000,167,11085783,123885,0,1750096544,13865.791752389989,42.58583820000058,53029.08739560001 2025-06-16,17:55:46.000,167,11085785,123965,0,1750096545,13865.657026189998,42.48715038000228,53029.10835696001 2025-06-16,17:55:47.000,167,11085725,124045,0,1750096546,13865.596399399998,42.42370821000077,53029.1223312 2025-06-16,17:55:48.000,167,11085763,123844,0,1750096547,13865.495354749997,42.40256082000269,53029.08040848 2025-06-16,17:55:49.000,167,11085833,124005,0,1750096548,13865.481882129992,42.38141343000461,53029.04547288 2025-06-16,17:55:50.000,167,11085812,124085,0,1750096549,13865.421255339992,42.275676479999674,53029.10136984 2025-06-16,17:55:51.000,167,11085767,124205,0,1750096550,13865.401046409992,42.17698866000137,53029.10136984 2025-06-16,17:55:52.000,167,11085755,124165,0,1750096551,13865.414519029997,42.141743010004575,53028.97560168 2025-06-16,17:55:53.000,167,11085722,124005,0,1750096552,13865.374101169997,42.06420258000435,53028.97560168 2025-06-16,17:55:54.000,167,11085829,123925,0,1750096553,13865.306738070001,42.02190780000092,53028.98957592001 2025-06-16,17:55:55.000,167,11085777,124045,0,1750096554,13865.293265449996,41.96551475999877,53028.947653200004 2025-06-16,17:55:56.000,167,11085809,124045,0,1750096555,13865.306738070001,41.88797432999854,53028.92669184 2025-06-16,17:55:57.000,167,11085802,124005,0,1750096556,13865.293265449996,41.7963356399996,53028.898743360005 2025-06-16,17:55:58.000,167,11085771,123925,0,1750096557,13865.259583899991,41.80338476999896,53028.92669184 2025-06-16,17:55:59.000,167,11085802,123605,0,1750096558,13865.178748179991,41.70469695000065,53028.92669184 2025-06-16,17:56:00.000,167,11085747,124085,0,1750096559,13865.07770352999,41.71879520999937,53028.89175624001 2025-06-16,17:56:01.000,167,11085790,124005,0,1750096560,13865.010340429995,41.78928651000024,53028.93367896 2025-06-16,17:56:02.000,167,11085806,124125,0,1750096561,13864.93624101999,41.810433899998316,53028.90573048 2025-06-16,17:56:03.000,167,11085816,124165,0,1750096562,13864.91603208999,41.76813912000216,53028.89175624001 2025-06-16,17:56:04.000,167,11085829,123685,0,1750096563,13864.909295779995,41.78928651000024,53028.800923680006 2025-06-16,17:56:05.000,167,11085792,123645,0,1750096564,13864.83519636999,41.78223738000088,53028.779962320004 2025-06-16,17:56:06.000,167,11085803,123844,0,1750096565,13864.78130589,41.70469695000065,53028.800923680006 2025-06-16,17:56:07.000,167,11085787,123725,0,1750096566,13864.79477850999,41.59896000000299,53028.84284640001 2025-06-16,17:56:08.000,167,11085782,124005,0,1750096567,13864.76109696,41.507321310004045,53028.87079488001 2025-06-16,17:56:09.000,167,11085808,124005,0,1750096568,13864.720679099999,41.35224045000359,53028.779962320004 2025-06-16,17:56:10.000,167,11085733,123925,0,1750096569,13864.639843379999,41.239454369999294,53028.79393656001 2025-06-16,17:56:11.000,167,11085825,123805,0,1750096570,13864.626370759994,41.098471770004835,53028.78694944 2025-06-16,17:56:12.000,167,11085815,123765,0,1750096571,13864.525326109993,40.97158743000182,53028.779962320004 2025-06-16,17:56:13.000,167,11085773,123725,0,1750096572,13864.431017769988,40.85175221999816,53028.71009112 2025-06-16,17:56:14.000,167,11085801,123685,0,1750096573,13864.377127289998,40.79535918000329,53028.7380396 2025-06-16,17:56:15.000,167,11085825,123605,0,1750096574,13864.329973120002,40.774211789997935,53028.74502672 2025-06-16,17:56:16.000,167,11085764,123765,0,1750096575,13864.262610019992,40.774211789997935,53028.6681684 2025-06-16,17:56:17.000,167,11085778,123765,0,1750096576,13864.242401089992,40.80945744000201,53028.65419416001 2025-06-16,17:56:18.000,167,11085809,123844,0,1750096577,13864.195246919997,40.88699787000223,53028.65419416001 2025-06-16,17:56:19.000,167,11085799,123525,0,1750096578,13864.242401089992,40.9574891700031,53028.62624568001 2025-06-16,17:56:20.000,167,11085830,123645,0,1750096579,13864.222192159992,41.006833079998614,53028.661181280004 2025-06-16,17:56:21.000,167,11085762,123765,0,1750096580,13864.201983229992,41.07732437999948,53028.64720704 2025-06-16,17:56:22.000,167,11085803,123844,0,1750096581,13864.195246919997,41.14076655000099,53028.64021992 2025-06-16,17:56:23.000,167,11085774,123565,0,1750096582,13864.168301680002,41.13371742000163,53028.62624568001 2025-06-16,17:56:24.000,167,11085793,123405,0,1750096583,13864.201983229992,41.176012199997786,53028.58432296001 2025-06-16,17:56:25.000,167,11085773,123645,0,1750096584,13864.161565369992,41.225356110000575,53028.5982972 2025-06-16,17:56:26.000,167,11085797,123844,0,1750096585,13864.100938579992,41.218306980001216,53028.57733584 2025-06-16,17:56:27.000,167,11085761,123805,0,1750096586,13863.972948689996,41.21125785000186,53028.59131008 2025-06-16,17:56:28.000,167,11085793,123885,0,1750096587,13863.81801355999,41.218306980001216,53028.61925856 2025-06-16,17:56:29.000,167,11085810,123645,0,1750096588,13863.67655104999,41.15486480999971,53028.60528432001 2025-06-16,17:56:30.000,167,11085812,123844,0,1750096589,13863.55529746999,41.12666829000227,53028.5982972 2025-06-16,17:56:31.000,167,11085721,123725,0,1750096590,13863.332999239989,41.12666829000227,53028.563361600005 2025-06-16,17:56:32.000,167,11085808,123844,0,1750096591,13863.157855179998,41.042078730002686,53028.493490400004 2025-06-16,17:56:33.000,167,11085807,123765,0,1750096592,13863.050074220002,41.042078730002686,53028.50047752 2025-06-16,17:56:34.000,167,11085831,123725,0,1750096593,13863.023128979992,40.999783949999255,53028.50746464001 2025-06-16,17:56:35.000,167,11085781,123605,0,1750096594,13862.942293259992,40.9574891700031,53028.465541920006 2025-06-16,17:56:36.000,167,11085848,123765,0,1750096595,13862.908611710001,40.94339091000438,53028.47252904 2025-06-16,17:56:37.000,167,11085804,123805,0,1750096596,13862.949029570002,40.9574891700031,53028.45156768 2025-06-16,17:56:38.000,167,11085812,124005,0,1750096597,13862.982711119992,40.97863656000118,53028.40964496 2025-06-16,17:56:39.000,167,11085854,123525,0,1750096598,13863.097228389997,40.95044004000374,53028.353748 2025-06-16,17:56:40.000,167,11085836,123645,0,1750096599,13863.110701010002,40.9574891700031,53028.346760880006 2025-06-16,17:56:41.000,167,11085791,123765,0,1750096600,13863.110701010002,40.879948740002874,53028.31881240001 2025-06-16,17:56:42.000,167,11085758,123805,0,1750096601,13863.036601599997,40.83765395999944,53028.33977376001 2025-06-16,17:56:43.000,167,11085814,123685,0,1750096602,13863.083755769992,40.73191701000178,53028.29086392001 2025-06-16,17:56:44.000,167,11085850,123565,0,1750096603,13863.063546839992,40.605032669998764,53028.33278664 2025-06-16,17:56:45.000,167,11085819,123645,0,1750096604,13863.023128979992,40.54863963000389,53028.2838768 2025-06-16,17:56:46.000,167,11085791,123725,0,1750096605,13862.949029570002,40.421755290000874,53028.30483816 2025-06-16,17:56:47.000,167,11085758,123965,0,1750096606,13862.895139089997,40.2878218199985,53028.24894120001 2025-06-16,17:56:48.000,167,11085782,123645,0,1750096607,13862.834512299996,40.2525761700017,53028.24195408 2025-06-16,17:56:49.000,167,11085842,123805,0,1750096608,13862.7671492,40.189134000000195,53028.24894120001 2025-06-16,17:56:50.000,167,11085814,123965,0,1750096609,13862.693049789996,40.16798661000212,53028.2140056 2025-06-16,17:56:51.000,167,11085747,123965,0,1750096610,13862.60547776,40.182084870000836,53028.15112152001 2025-06-16,17:56:52.000,167,11085795,123885,0,1750096611,13862.592005139995,40.13979009000468,53028.09522456 2025-06-16,17:56:53.000,167,11085802,124005,0,1750096612,13862.57853251999,40.07634792000317,53028.06727608 2025-06-16,17:56:54.000,167,11085797,124005,0,1750096613,13862.53811465999,40.05520052999782,53028.060288960005 2025-06-16,17:56:55.000,167,11085768,123365,0,1750096614,13862.51790572999,40.012905750001664,53028.08823744 2025-06-16,17:56:56.000,167,11085828,123925,0,1750096615,13862.51790572999,40.012905750001664,53028.011379120006 2025-06-16,17:56:57.000,167,11085777,123565,0,1750096616,13862.48422418,40.012905750001664,53028.00439200001 2025-06-16,17:56:58.000,167,11085771,123765,0,1750096617,13862.531378349995,40.03405313999974,53028.01836624 2025-06-16,17:56:59.000,167,11085798,123805,0,1750096618,13862.531378349995,40.01995488000102,53028.05330184001 2025-06-16,17:57:00.000,167,11085823,124205,0,1750096619,13862.52464204,40.09044618000189,53027.962469280006 2025-06-16,17:57:01.000,167,11085792,124005,0,1750096620,13862.53811465999,40.09749531000125,53027.97644352 2025-06-16,17:57:02.000,167,11085785,124005,0,1750096621,13862.531378349995,40.16798661000212,53027.93452080001 2025-06-16,17:57:03.000,167,11085779,124245,0,1750096622,13862.51790572999,40.16093748000276,53027.941507920004 2025-06-16,17:57:04.000,167,11085849,124005,0,1750096623,13862.49769679999,40.182084870000836,53027.92054656 2025-06-16,17:57:05.000,167,11085831,123885,0,1750096624,13862.47748786999,40.16798661000212,53027.95548216001 2025-06-16,17:57:06.000,167,11085798,123965,0,1750096625,13862.38317953,40.175035740001476,53027.92753368 2025-06-16,17:57:07.000,167,11085760,124165,0,1750096626,13862.282134879999,40.11864269999933,53027.93452080001 2025-06-16,17:57:08.000,167,11085834,124165,0,1750096627,13862.154144989989,40.06929879000381,53027.90657232 2025-06-16,17:57:09.000,167,11085809,124005,0,1750096628,13862.019418789998,39.98470923000423,53027.92753368 2025-06-16,17:57:10.000,167,11085778,124485,0,1750096629,13861.898165209997,39.97766010000487,53027.86464960001 2025-06-16,17:57:11.000,167,11085786,123965,0,1750096630,13861.756702699997,39.91421793000336,53027.8995852 2025-06-16,17:57:12.000,167,11085794,124125,0,1750096631,13861.696075909997,39.907168800004,53027.80176552 2025-06-16,17:57:13.000,167,11085810,124165,0,1750096632,13861.675866979996,39.836677500003134,53027.73888144 2025-06-16,17:57:14.000,167,11085837,124085,0,1750096633,13861.608503880001,39.76618620000227,53027.78779128001 2025-06-16,17:57:15.000,167,11085781,124325,0,1750096634,13861.554613399996,39.75208794000355,53027.76682992001 2025-06-16,17:57:16.000,167,11085764,124165,0,1750096635,13861.54787709,39.63930185999925,53027.74586856001 2025-06-16,17:57:17.000,167,11085781,124285,0,1750096636,13861.568086020001,39.61815447000117,53027.675997360006 2025-06-16,17:57:18.000,167,11085819,124165,0,1750096637,13861.554613399996,39.589957950003736,53027.675997360006 2025-06-16,17:57:19.000,167,11085818,124205,0,1750096638,13861.621976499991,39.561761429999024,53027.68298448 2025-06-16,17:57:20.000,167,11085808,124485,0,1750096639,13861.682603289992,39.57585968999774,53027.63407464 2025-06-16,17:57:21.000,167,11085782,124205,0,1750096640,13861.743230079992,39.56881055999838,53027.66202312 2025-06-16,17:57:22.000,167,11085814,124445,0,1750096641,13861.743230079992,39.589957950003736,53027.606126160004 2025-06-16,17:57:23.000,167,11085771,124605,0,1750096642,13861.756702699997,39.589957950003736,53027.53625496 2025-06-16,17:57:24.000,167,11085751,124885,0,1750096643,13861.797120559997,39.63930185999925,53027.61311328 2025-06-16,17:57:25.000,167,11085747,124845,0,1750096644,13861.729757460002,39.62520360000053,53027.53625496 2025-06-16,17:57:26.000,167,11085765,124645,0,1750096645,13861.696075909997,39.63930185999925,53027.487345120004 2025-06-16,17:57:27.000,167,11085801,124685,0,1750096646,13861.628712810001,39.62520360000053,53027.52228072 2025-06-16,17:57:28.000,167,11085811,124485,0,1750096647,13861.588294950001,39.611105340001814,53027.50131936001 2025-06-16,17:57:29.000,167,11085870,124605,0,1750096648,13861.52766816,39.540614040000946,53027.53625496 2025-06-16,17:57:30.000,167,11085810,124885,0,1750096649,13861.413150889995,39.47012274000008,53027.52228072 2025-06-16,17:57:31.000,167,11085749,124485,0,1750096650,13861.36599672,39.44192622000264,53027.487345120004 2025-06-16,17:57:32.000,167,11085735,124405,0,1750096651,13861.271688379995,39.38553318000049,53027.43144816001 2025-06-16,17:57:33.000,167,11085737,124445,0,1750096652,13861.150434799994,39.25864884000475,53027.438435280004 2025-06-16,17:57:34.000,167,11085790,124205,0,1750096653,13861.069599079994,39.188157540003886,53027.41747392 2025-06-16,17:57:35.000,167,11085814,124325,0,1750096654,13861.029181219994,39.152911889999814,53027.34760272 2025-06-16,17:57:36.000,167,11085791,124485,0,1750096655,13861.008972289994,39.07537145999959,53027.38253832001 2025-06-16,17:57:37.000,167,11085823,124405,0,1750096656,13860.941609189998,39.05422407000151,53027.40349968 2025-06-16,17:57:38.000,167,11085785,124125,0,1750096657,13860.948345499994,38.955536250003206,53027.36856408 2025-06-16,17:57:39.000,167,11085763,124325,0,1750096658,13860.941609189998,38.89914321000106,53027.32664136 2025-06-16,17:57:40.000,167,11085742,124445,0,1750096659,13860.901191329998,38.84275016999891,53027.33362848001 2025-06-16,17:57:41.000,167,11085778,124445,0,1750096660,13860.847300849993,38.77225886999804,53027.24279592001 2025-06-16,17:57:42.000,167,11085803,124565,0,1750096661,13860.752992510003,38.694718439997814,53027.27773152 2025-06-16,17:57:43.000,167,11085799,124605,0,1750096662,13860.712574650002,38.65242366000166,53027.21484744001 2025-06-16,17:57:44.000,167,11085761,124245,0,1750096663,13860.631738930002,38.63127627000358,53027.221834560005 2025-06-16,17:57:45.000,167,11085766,124485,0,1750096664,13860.544166899992,38.59603061999951,53027.19388608001 2025-06-16,17:57:46.000,167,11085836,124445,0,1750096665,13860.463331179992,38.61012887999823,53027.20786032 2025-06-16,17:57:47.000,167,11085759,124445,0,1750096666,13860.375759149996,38.59603061999951,53027.14497624001 2025-06-16,17:57:48.000,167,11085796,124565,0,1750096667,13860.281450809991,38.617178010004864,53027.14497624001 2025-06-16,17:57:49.000,167,11085755,124485,0,1750096668,13860.18040615999,38.617178010004864,53027.08907928 2025-06-16,17:57:50.000,167,11085754,124525,0,1750096669,13860.04567996,38.70176757000445,53027.01920808 2025-06-16,17:57:51.000,167,11085783,124525,0,1750096670,13859.90421745,38.729964090001886,53026.96331112 2025-06-16,17:57:52.000,167,11085824,124285,0,1750096671,13859.789700179994,38.786357130004035,53026.94234976 2025-06-16,17:57:53.000,167,11085764,124525,0,1750096672,13859.661710289998,38.82865191000019,53026.8515172 2025-06-16,17:57:54.000,167,11085785,124365,0,1750096673,13859.513511470002,38.906192340000416,53026.8515172 2025-06-16,17:57:55.000,167,11085806,124605,0,1750096674,13859.378785269997,38.97668364000128,53026.83055584001 2025-06-16,17:57:56.000,167,11085721,124725,0,1750096675,13859.244059069992,39.03307668000343,53026.80260736 2025-06-16,17:57:57.000,167,11085738,124645,0,1750096676,13859.136278109996,39.05422407000151,53026.72574904 2025-06-16,17:57:58.000,167,11085762,124965,0,1750096677,13859.075651319996,39.12471537000238,53026.75369752 2025-06-16,17:57:59.000,167,11085785,124725,0,1750096678,13859.04870608,39.181108410004526,53026.70478768 2025-06-16,17:58:00.000,167,11085797,124485,0,1750096679,13858.9274525,39.24455057999876,53026.68382632 2025-06-16,17:58:01.000,167,11085830,123965,0,1750096680,13858.86682571,39.21635406000132,53026.65587784 2025-06-16,17:58:02.000,167,11085790,123165,0,1750096681,13858.81967153999,39.22340319000068,53026.59299376001 2025-06-16,17:58:03.000,167,11085770,123445,0,1750096682,13858.691681649994,39.16701014999853,53026.57203240001 2025-06-16,17:58:04.000,167,11085713,123365,0,1750096683,13858.563691759999,39.06832233000023,53026.56504528 2025-06-16,17:58:05.000,167,11085798,122765,0,1750096684,13858.469383419993,38.9907819,53026.49517408001 2025-06-16,17:58:06.000,167,11085741,123165,0,1750096685,13858.354866149988,38.913241469999775,53026.453251360006 2025-06-16,17:58:07.000,167,11085785,123285,0,1750096686,13858.220139949997,38.793406260003394,53026.41831576 2025-06-16,17:58:08.000,167,11085752,123365,0,1750096687,13858.159513159997,38.694718439997814,53026.3973544 2025-06-16,17:58:09.000,167,11085768,123445,0,1750096688,13858.092150060002,38.62422714000422,53026.42530288001 2025-06-16,17:58:10.000,167,11085775,123325,0,1750096689,13858.018050649996,38.59603061999951,53026.40434152001 2025-06-16,17:58:11.000,167,11085746,123805,0,1750096690,13858.024786959992,38.532588449998,53026.39036728 2025-06-16,17:58:12.000,167,11085763,123645,0,1750096691,13857.977632789996,38.49029367000185,53026.3624188 2025-06-16,17:58:13.000,167,11085775,124125,0,1750096692,13857.930478620001,38.42685150000034,53026.35543168001 2025-06-16,17:58:14.000,167,11085765,124085,0,1750096693,13857.863115519991,38.4339006299997,53026.285560480006 2025-06-16,17:58:15.000,167,11085737,124365,0,1750096694,13857.795752419996,38.36340932999883,53026.2226764 2025-06-16,17:58:16.000,167,11085767,123645,0,1750096695,13857.775543489995,38.34931107000011,53026.20171504 2025-06-16,17:58:17.000,167,11085777,123765,0,1750096696,13857.714916699995,38.328163680002035,53026.18774080001 2025-06-16,17:58:18.000,167,11085771,123485,0,1750096697,13857.66102621999,38.34226194000075,53026.1528052 2025-06-16,17:58:19.000,167,11085702,123045,0,1750096698,13857.68123514999,38.41275324000162,53026.12485672 2025-06-16,17:58:20.000,167,11085773,122685,0,1750096699,13857.64081728999,38.44094975999906,53026.07594688 2025-06-16,17:58:21.000,167,11085818,122765,0,1750096700,13857.58019049999,38.47619541000313,53026.096908240004 2025-06-16,17:58:22.000,167,11085796,122725,0,1750096701,13857.58692681,38.52553931999864,53026.05498552 2025-06-16,17:58:23.000,167,11085811,123125,0,1750096702,13857.52630002,38.58193236000079,53026.047998400005 2025-06-16,17:58:24.000,167,11085801,123485,0,1750096703,13857.472409539994,38.617178010004864,53026.02703704 2025-06-16,17:58:25.000,167,11085731,124565,0,1750096704,13857.405046439999,38.66652192000038,53025.98511432 2025-06-16,17:58:26.000,167,11085801,125805,0,1750096705,13857.317474409989,38.76520973999868,53025.98511432 2025-06-16,17:58:27.000,167,11085807,126165,0,1750096706,13857.270320239993,38.87799582000298,53026.02004992001 2025-06-16,17:58:28.000,167,11085804,125765,0,1750096707,13857.256847619989,38.955536250003206,53026.02703704 2025-06-16,17:58:29.000,167,11085839,125085,0,1750096708,13857.128857729993,38.962585380002565,53025.99210144001 2025-06-16,17:58:30.000,167,11085800,124285,0,1750096709,13856.967186289992,38.98373277000064,53025.97114008001 2025-06-16,17:58:31.000,167,11085771,123645,0,1750096710,13856.899823189997,38.98373277000064,53025.96415296 2025-06-16,17:58:32.000,167,11085764,123205,0,1750096711,13856.751624370001,38.913241469999775,53025.95716584 2025-06-16,17:58:33.000,167,11085772,122965,0,1750096712,13856.67078865,38.87094669000362,53025.929217360004 2025-06-16,17:58:34.000,167,11085742,123205,0,1750096713,13856.576480309996,38.80045539000275,53025.86633328 2025-06-16,17:58:35.000,167,11085752,123565,0,1750096714,13856.48217196999,38.67357104999974,53025.77550072001 2025-06-16,17:58:36.000,167,11085731,123405,0,1750096715,13856.42154517999,38.65242366000166,53025.82441056001 2025-06-16,17:58:37.000,167,11085782,123445,0,1750096716,13856.38786363,38.66652192000038,53025.82441056001 2025-06-16,17:58:38.000,167,11085719,123685,0,1750096717,13856.32723684,38.680620179999096,53025.77550072001 2025-06-16,17:58:39.000,167,11085754,124365,0,1750096718,13856.36091838999,38.70176757000445,53025.7685136 2025-06-16,17:58:40.000,167,11085798,124285,0,1750096719,13856.354182079995,38.779308000004676,53025.6986424 2025-06-16,17:58:41.000,167,11085808,124525,0,1750096720,13856.38786363,38.77225886999804,53025.6986424 2025-06-16,17:58:42.000,167,11085806,124645,0,1750096721,13856.435017799995,38.75816060999932,53025.65671968001 2025-06-16,17:58:43.000,167,11085785,124565,0,1750096722,13856.435017799995,38.80045539000275,53025.6287712 2025-06-16,17:58:44.000,167,11085782,124405,0,1750096723,13856.435017799995,38.81455365000147,53025.663706800005 2025-06-16,17:58:45.000,167,11085774,124085,0,1750096724,13856.394599939995,38.80045539000275,53025.60780984001 2025-06-16,17:58:46.000,167,11085752,124245,0,1750096725,13856.32050052999,38.82865191000019,53025.62178408 2025-06-16,17:58:47.000,167,11085761,124125,0,1750096726,13856.30702791,38.81455365000147,53025.64973256 2025-06-16,17:58:48.000,167,11085759,123805,0,1750096727,13856.28681898,38.80750452000211,53025.614796960006 2025-06-16,17:58:49.000,167,11085751,124125,0,1750096728,13856.253137429994,38.82865191000019,53025.57287424 2025-06-16,17:58:50.000,167,11085797,123965,0,1750096729,13856.19924694999,38.8568484300049,53025.5239644 2025-06-16,17:58:51.000,167,11085808,123645,0,1750096730,13856.131883849994,38.82865191000019,53025.57986136 2025-06-16,17:58:52.000,167,11085746,123844,0,1750096731,13856.024102889998,38.82160278000083,53025.53793864001 2025-06-16,17:58:53.000,167,11085779,123685,0,1750096732,13855.956739789988,38.779308000004676,53025.57287424 2025-06-16,17:58:54.000,167,11085733,123005,0,1750096733,13855.848958829993,38.71586583000317,53025.544925760005 2025-06-16,17:58:55.000,167,11085737,123285,0,1750096734,13855.761386799997,38.6453745300023,53025.51697728001 2025-06-16,17:58:56.000,167,11085807,123485,0,1750096735,13855.653605840002,38.59603061999951,53025.544925760005 2025-06-16,17:58:57.000,167,11085784,123045,0,1750096736,13855.559297499996,38.52553931999864,53025.53095152 2025-06-16,17:58:58.000,167,11085844,123005,0,1750096737,13855.458252849996,38.47619541000313,53025.50999016 2025-06-16,17:58:59.000,167,11085723,123045,0,1750096738,13855.38415343999,38.41275324000162,53025.46806744001 2025-06-16,17:59:00.000,167,11085804,123525,0,1750096739,13855.32352664999,38.40570411000226,53025.40518336 2025-06-16,17:59:01.000,167,11085776,123285,0,1750096740,13855.276372479995,38.46209715000441,53025.447106080006 2025-06-16,17:59:02.000,167,11085793,123485,0,1750096741,13855.195536759995,38.46914628000377,53025.426144720004 2025-06-16,17:59:03.000,167,11085778,123285,0,1750096742,13855.18206413999,38.497342800001206,53025.33531216 2025-06-16,17:59:04.000,167,11085727,123125,0,1750096743,13855.10796473,38.511441059999925,53025.35627352 2025-06-16,17:59:05.000,167,11085749,123525,0,1750096744,13855.08101948999,38.511441059999925,53025.33531216 2025-06-16,17:59:06.000,167,11085793,123525,0,1750096745,13855.02039269999,38.518490189999284,53025.33531216 2025-06-16,17:59:07.000,167,11085849,123245,0,1750096746,13854.926084359999,38.546686710003996,53025.34928640001 2025-06-16,17:59:08.000,167,11085806,123485,0,1750096747,13854.899139119989,38.58193236000079,53025.27242808001 2025-06-16,17:59:09.000,167,11085785,123565,0,1750096748,13854.878930189989,38.560784970002715,53025.28640232 2025-06-16,17:59:10.000,167,11085784,123885,0,1750096749,13854.825039709998,38.58898149000015,53025.30736368 2025-06-16,17:59:11.000,167,11085779,123525,0,1750096750,13854.845248639998,38.63127627000358,53025.279415200006 2025-06-16,17:59:12.000,167,11085813,123525,0,1750096751,13854.818303399989,38.65242366000166,53025.26544096 2025-06-16,17:59:13.000,167,11085798,123685,0,1750096752,13854.838512329989,38.63127627000358,53025.279415200006 2025-06-16,17:59:14.000,167,11085736,124325,0,1750096753,13854.791358159993,38.65242366000166,53025.26544096 2025-06-16,17:59:15.000,167,11085759,123685,0,1750096754,13854.777885539988,38.65242366000166,53025.223518239996 2025-06-16,17:59:16.000,167,11085753,124525,0,1750096755,13854.798094469988,38.60307974999887,53025.2444796 2025-06-16,17:59:17.000,167,11085783,124365,0,1750096756,13854.764412919998,38.59603061999951,53025.279415200006 2025-06-16,17:59:18.000,167,11085726,124165,0,1750096757,13854.683577199998,38.567834100002074,53025.2444796 2025-06-16,17:59:19.000,167,11085799,124365,0,1750096758,13854.636423030002,38.518490189999284,53025.223518239996 2025-06-16,17:59:20.000,167,11085764,124645,0,1750096759,13854.474751590002,38.511441059999925,53025.18159552001 2025-06-16,17:59:21.000,167,11085742,124565,0,1750096760,13854.454542660002,38.518490189999284,53025.16762128 2025-06-16,17:59:22.000,167,11085761,124605,0,1750096761,13854.346761699991,38.46209715000441,53025.160634160005 2025-06-16,17:59:23.000,167,11085760,124805,0,1750096762,13854.27266229,38.49029367000185,53025.20255688001 2025-06-16,17:59:24.000,167,11085778,124685,0,1750096763,13854.238980739996,38.46914628000377,53025.16762128 2025-06-16,17:59:25.000,167,11085747,124605,0,1750096764,13854.205299189991,38.46914628000377,53025.15364704001 2025-06-16,17:59:26.000,167,11085801,124725,0,1750096765,13854.18509025999,38.53963758000464,53025.111724320006 2025-06-16,17:59:27.000,167,11085748,124165,0,1750096766,13854.16488132999,38.546686710003996,53025.14665992 2025-06-16,17:59:28.000,167,11085805,124125,0,1750096767,13854.158145019996,38.553735840003355,53025.111724320006 2025-06-16,17:59:29.000,167,11085810,124205,0,1750096768,13854.14467239999,38.532588449998,53025.090762960004 2025-06-16,17:59:30.000,167,11085847,124285,0,1750096769,13854.14467239999,38.58193236000079,53025.08377584001 2025-06-16,17:59:31.000,167,11085779,124125,0,1750096770,13854.117727159995,38.63127627000358,53025.055827359996 2025-06-16,17:59:32.000,167,11085766,124605,0,1750096771,13854.117727159995,38.58193236000079,53025.111724320006 2025-06-16,17:59:33.000,167,11085811,124325,0,1750096772,13854.04362774999,38.617178010004864,53025.090762960004 2025-06-16,17:59:34.000,167,11085787,124325,0,1750096773,13854.02341881999,38.62422714000422,53025.04884024 2025-06-16,17:59:35.000,167,11085759,124565,0,1750096774,13853.96279202999,38.63832540000294,53024.992943280005 2025-06-16,17:59:36.000,167,11085825,124325,0,1750096775,13853.895428929995,38.67357104999974,53025.055827359996 2025-06-16,17:59:37.000,167,11085766,124445,0,1750096776,13853.814593209994,38.66652192000038,53025.13268568001 2025-06-16,17:59:38.000,167,11085755,124485,0,1750096777,13853.700075939989,38.6453745300023,53025.041853120005 2025-06-16,17:59:39.000,167,11085818,124285,0,1750096778,13853.659658079989,38.63127627000358,53025.04884024 2025-06-16,17:59:40.000,167,11085792,124525,0,1750096779,13853.477777710003,38.617178010004864,53025.041853120005 2025-06-16,17:59:41.000,167,11085803,124325,0,1750096780,13853.383469369997,38.6453745300023,53025.09775008 2025-06-16,17:59:42.000,167,11085765,124565,0,1750096781,13853.282424719997,38.61012887999823,53025.041853120005 2025-06-16,17:59:44.000,167,11085758,123965,0,1750096783,13853.060126489996,38.6453745300023,53024.93704632001 2025-06-16,17:59:45.000,167,11085757,124285,0,1750096784,13852.96581814999,38.6453745300023,53024.9300592 2025-06-16,17:59:46.000,167,11085791,124325,0,1750096785,13852.91192767,38.694718439997814,53024.89512360001 2025-06-16,17:59:47.000,167,11085765,124405,0,1750096786,13852.9321366,38.744062350000604,53024.9300592 2025-06-16,17:59:48.000,167,11085824,124285,0,1750096787,13852.92540028999,38.70881670000381,53024.84621376001 2025-06-16,17:59:49.000,167,11085825,124125,0,1750096788,13852.92540028999,38.76520973999868,53024.7903168 2025-06-16,17:59:50.000,167,11085787,124285,0,1750096789,13852.9321366,38.786357130004035,53024.81127816 2025-06-16,17:59:51.000,167,11085780,124085,0,1750096790,13852.94560921999,38.793406260003394,53024.79730392001 2025-06-16,17:59:52.000,167,11085806,124165,0,1750096791,13852.959081839996,38.793406260003394,53024.79730392001 2025-06-16,17:59:53.000,167,11085752,124165,0,1750096792,13852.96581814999,38.80045539000275,53024.76236832 2025-06-16,17:59:54.000,167,11085776,124325,0,1750096793,13852.97255446,38.779308000004676,53024.74839408001 2025-06-16,17:59:55.000,167,11085816,123885,0,1750096794,13853.039917559996,38.737013220001245,53024.720445599996 2025-06-16,17:59:56.000,167,11085796,124285,0,1750096795,13853.093808040001,38.77225886999804,53024.755381200004 2025-06-16,17:59:57.000,167,11085798,124205,0,1750096796,13853.114016970001,38.67357104999974,53024.76935544001 2025-06-16,17:59:58.000,167,11085766,123885,0,1750096797,13853.120753279996,38.65947279000102,53024.755381200004 2025-06-16,17:59:59.000,167,11085759,124205,0,1750096798,13853.107280659991,38.61012887999823,53024.720445599996 2025-06-16,18:00:00.000,167,11085837,124245,0,1750096799,13853.087071729991,38.60307974999887,53024.776342560006 2025-06-16,18:00:01.000,167,11085799,124325,0,1750096800,13853.093808040001,38.567834100002074,53024.76236832 2025-06-16,18:00:02.000,167,11085798,123885,0,1750096801,13853.060126489996,38.52553931999864,53024.84621376001 2025-06-16,18:00:03.000,167,11085744,124165,0,1750096802,13853.060126489996,38.48324454000249,53024.83223952 2025-06-16,18:00:04.000,167,11085791,123685,0,1750096803,13852.999499699996,38.44094975999906,53024.80429104 2025-06-16,18:00:05.000,167,11085807,124325,0,1750096804,13852.96581814999,38.455048019997776,53024.81127816 2025-06-16,18:00:06.000,167,11085784,124325,0,1750096805,13852.959081839996,38.455048019997776,53024.79730392001 2025-06-16,18:00:07.000,167,11085828,124045,0,1750096806,13852.94560921999,38.455048019997776,53024.88114936 2025-06-16,18:00:08.000,167,11085811,123844,0,1750096807,13852.91192767,38.4339006299997,53024.81127816 2025-06-16,18:00:09.000,167,11085824,123844,0,1750096808,13852.85130088,38.46209715000441,53024.7903168 2025-06-16,18:00:10.000,167,11085808,123565,0,1750096809,13852.80414670999,38.504391930000565,53024.81826528001 2025-06-16,18:00:11.000,167,11085765,123805,0,1750096810,13852.82435563999,38.497342800001206,53024.874162240005 2025-06-16,18:00:12.000,167,11085814,123885,0,1750096811,13852.75025623,38.518490189999284,53024.825252400005 2025-06-16,18:00:13.000,167,11085790,123885,0,1750096812,13852.70310205999,38.58898149000015,53024.84621376001 2025-06-16,18:00:14.000,167,11085801,123844,0,1750096813,13852.64247526999,38.65947279000102,53024.81826528001 2025-06-16,18:00:15.000,167,11085847,123965,0,1750096814,13852.62226633999,38.66652192000038,53024.79730392001 2025-06-16,18:00:16.000,167,11085781,124005,0,1750096815,13852.62900265,38.75111147999996,53024.7903168 2025-06-16,18:00:17.000,167,11085782,123525,0,1750096816,13852.615530029994,38.786357130004035,53024.81127816 2025-06-16,18:00:18.000,167,11085813,123805,0,1750096817,13852.635738959994,38.87094669000362,53024.7903168 2025-06-16,18:00:19.000,167,11085803,123925,0,1750096818,13852.64921158,38.88504495000234,53024.7903168 2025-06-16,18:00:20.000,167,11085800,123885,0,1750096819,13852.655947889994,38.962585380002565,53024.755381200004 2025-06-16,18:00:21.000,167,11085802,123885,0,1750096820,13852.70310205999,38.969634510001924,53024.74140696 2025-06-16,18:00:22.000,167,11085750,123965,0,1750096821,13852.68962944,38.98373277000064,53024.68551 2025-06-16,18:00:23.000,167,11085766,124165,0,1750096822,13852.655947889994,38.962585380002565,53024.72743272001 2025-06-16,18:00:24.000,167,11085758,124005,0,1750096823,13852.655947889994,38.955536250003206,53024.68551 2025-06-16,18:00:25.000,167,11085812,124005,0,1750096824,13852.588584789999,38.94143799000449,53024.65057440001 2025-06-16,18:00:26.000,167,11085813,123925,0,1750096825,13852.54143061999,38.94848712000385,53024.657561520005 2025-06-16,18:00:27.000,167,11085763,123725,0,1750096826,13852.507749069999,38.93438885999785,53024.65057440001 2025-06-16,18:00:28.000,167,11085798,123765,0,1750096827,13852.447122279998,38.89914321000106,53024.64358728 2025-06-16,18:00:29.000,167,11085788,124005,0,1750096828,13852.373022869993,38.906192340000416,53024.62262592 2025-06-16,18:00:30.000,167,11085763,123765,0,1750096829,13852.251769289993,38.927339729998494,53024.63660016 2025-06-16,18:00:31.000,167,11085783,123925,0,1750096830,13852.110306779992,38.87799582000298,53024.65057440001 2025-06-16,18:00:32.000,167,11085776,124165,0,1750096831,13852.022734749997,38.88504495000234,53024.60166456001 2025-06-16,18:00:33.000,167,11085768,123725,0,1750096832,13851.941899029996,38.920290599999134,53024.608651680006 2025-06-16,18:00:34.000,167,11085755,123685,0,1750096833,13851.894744860001,38.913241469999775,53024.63660016 2025-06-16,18:00:35.000,167,11085767,123805,0,1750096834,13851.881272239996,38.89914321000106,53024.552754719996 2025-06-16,18:00:36.000,167,11085810,123844,0,1750096835,13851.780227589996,38.906192340000416,53024.57371608 2025-06-16,18:00:37.000,167,11085795,123765,0,1750096836,13851.75328235,38.955536250003206,53024.53179336001 2025-06-16,18:00:38.000,167,11085751,123725,0,1750096837,13851.71286449,38.969634510001924,53024.52480624 2025-06-16,18:00:39.000,167,11085734,123605,0,1750096838,13851.71286449,39.00488015999872,53024.49685776 2025-06-16,18:00:40.000,167,11085780,123844,0,1750096839,13851.72633710999,39.05422407000151,53024.48288352001 2025-06-16,18:00:41.000,167,11085759,124005,0,1750096840,13851.69265556,39.06127320000087,53024.49685776 2025-06-16,18:00:42.000,167,11085806,123605,0,1750096841,13851.679182939995,39.1035679800043,53024.440960800006 2025-06-16,18:00:43.000,167,11085815,123685,0,1750096842,13851.618556149995,39.096518849997665,53024.46192216001 2025-06-16,18:00:44.000,167,11085773,123685,0,1750096843,13851.61181984,39.11766624000302,53024.48288352001 2025-06-16,18:00:45.000,167,11085819,123485,0,1750096844,13851.57140198,39.138813630001096,53024.44794792 2025-06-16,18:00:46.000,167,11085847,123725,0,1750096845,13851.55119305,39.16701014999853,53024.43397368001 2025-06-16,18:00:47.000,167,11085824,124005,0,1750096846,13851.57140198,39.145862760000455,53024.44794792 2025-06-16,18:00:48.000,167,11085769,124005,0,1750096847,13851.58487459999,39.16701014999853,53024.44794792 2025-06-16,18:00:49.000,167,11085770,123405,0,1750096848,13851.57140198,39.11766624000302,53024.440960800006 2025-06-16,18:00:50.000,167,11085782,123565,0,1750096849,13851.55119305,39.12471537000238,53024.44794792 2025-06-16,18:00:51.000,167,11085807,123605,0,1750096850,13851.53098412,39.13176450000174,53024.440960800006 2025-06-16,18:00:52.000,167,11085773,123525,0,1750096851,13851.497302569995,39.096518849997665,53024.42698656 2025-06-16,18:00:53.000,167,11085790,123765,0,1750096852,13851.48382994999,39.02602755000407,53024.39205096001 2025-06-16,18:00:54.000,167,11085836,123685,0,1750096853,13851.42993947,38.9907819,53024.4060252 2025-06-16,18:00:55.000,167,11085806,123925,0,1750096854,13851.355840059994,38.98373277000064,53024.39205096001 2025-06-16,18:00:56.000,167,11085763,123685,0,1750096855,13851.301949579989,39.00488015999872,53024.37807672 2025-06-16,18:00:57.000,167,11085766,123565,0,1750096856,13851.34236743999,38.9907819,53024.35711536 2025-06-16,18:00:58.000,167,11085820,123605,0,1750096857,13851.268268029999,38.97668364000128,53024.32916688 2025-06-16,18:00:59.000,167,11085838,123525,0,1750096858,13851.254795409994,38.98373277000064,53024.336154 2025-06-16,18:01:00.000,167,11085743,123645,0,1750096859,13851.200904929989,38.9907819,53024.35711536 2025-06-16,18:01:01.000,167,11085799,123085,0,1750096860,13851.147014449998,38.9907819,53024.37807672 2025-06-16,18:01:02.000,167,11085793,123525,0,1750096861,13851.093123969993,38.99783102999936,53024.32916688 2025-06-16,18:01:03.000,167,11085761,123525,0,1750096862,13851.012288249993,39.00488015999872,53024.28724416 2025-06-16,18:01:04.000,167,11085789,124325,0,1750096863,13850.931452529992,38.9907819,53024.29423128001 2025-06-16,18:01:05.000,167,11085846,124485,0,1750096864,13850.904507289997,38.962585380002565,53024.29423128001 2025-06-16,18:01:06.000,167,11085745,124325,0,1750096865,13850.789990019992,38.955536250003206,53024.25929568 2025-06-16,18:01:07.000,167,11085773,124165,0,1750096866,13850.709154299991,38.913241469999775,53024.29423128001 2025-06-16,18:01:08.000,167,11085784,124085,0,1750096867,13850.655263820001,38.920290599999134,53024.2313472 2025-06-16,18:01:09.000,167,11085838,124085,0,1750096868,13850.587900719991,38.88504495000234,53024.2313472 2025-06-16,18:01:10.000,167,11085818,124205,0,1750096869,13850.52727392999,38.8920940800017,53024.217372959996 2025-06-16,18:01:11.000,167,11085780,124165,0,1750096870,13850.50706499999,38.906192340000416,53024.21038584 2025-06-16,18:01:12.000,167,11085774,124165,0,1750096871,13850.40602034999,38.88504495000234,53024.217372959996 2025-06-16,18:01:13.000,167,11085813,124325,0,1750096872,13850.298239389995,38.88504495000234,53024.18243736 2025-06-16,18:01:14.000,167,11085811,124125,0,1750096873,13850.21066736,38.82160278000083,53024.14750176001 2025-06-16,18:01:15.000,167,11085739,124125,0,1750096874,13850.129831639999,38.779308000004676,53024.12654040001 2025-06-16,18:01:16.000,167,11085801,123965,0,1750096875,13850.069204849999,38.75816060999932,53024.049682079996 2025-06-16,18:01:17.000,167,11085798,124165,0,1750096876,13849.954687579993,38.75111147999996,53024.14750176001 2025-06-16,18:01:18.000,167,11085824,124045,0,1750096877,13849.887324479998,38.687669309998455,53024.084617680004 2025-06-16,18:01:19.000,167,11085839,123245,0,1750096878,13849.819961380002,38.66652192000038,53023.99378512 2025-06-16,18:01:20.000,167,11085755,123725,0,1750096879,13849.685235179997,38.687669309998455,53024.0217336 2025-06-16,18:01:21.000,167,11085764,123605,0,1750096880,13849.590926839992,38.680620179999096,53024.035707840005 2025-06-16,18:01:22.000,167,11085786,123485,0,1750096881,13849.496618500001,38.70176757000445,53023.97282376 2025-06-16,18:01:23.000,167,11085820,123565,0,1750096882,13849.39557385,38.67357104999974,53023.937888160006 2025-06-16,18:01:24.000,167,11085795,123645,0,1750096883,13849.2945292,38.70881670000381,53023.93090104001 2025-06-16,18:01:25.000,167,11085807,123485,0,1750096884,13849.220429789995,38.779308000004676,53023.937888160006 2025-06-16,18:01:26.000,167,11085822,123365,0,1750096885,13849.180011929995,38.81455365000147,53023.86102984001 2025-06-16,18:01:27.000,167,11085738,123445,0,1750096886,13849.11264883,38.84979929999827,53023.78417152 2025-06-16,18:01:28.000,167,11085798,123565,0,1750096887,13849.119385139995,38.87799582000298,53023.80513288 2025-06-16,18:01:29.000,167,11085804,123525,0,1750096888,13849.10591251999,38.84979929999827,53023.770197280006 2025-06-16,18:01:30.000,167,11085750,123445,0,1750096889,13849.15306669,38.87094669000362,53023.770197280006 2025-06-16,18:01:31.000,167,11085794,123525,0,1750096890,13849.26758395999,38.87799582000298,53023.79115864001 2025-06-16,18:01:32.000,167,11085800,123565,0,1750096891,13849.240638719995,38.8568484300049,53023.79814576 2025-06-16,18:01:33.000,167,11085801,123685,0,1750096892,13849.28779288999,38.82160278000083,53023.80513288 2025-06-16,18:01:34.000,167,11085817,123445,0,1750096893,13849.27432027,38.80045539000275,53023.79814576 2025-06-16,18:01:35.000,167,11085776,123485,0,1750096894,13849.21369348,38.793406260003394,53023.770197280006 2025-06-16,18:01:36.000,167,11085795,123005,0,1750096895,13849.200220859995,38.80045539000275,53023.72827456 2025-06-16,18:01:37.000,167,11085797,123525,0,1750096896,13849.13285776,38.779308000004676,53023.74224880001 2025-06-16,18:01:38.000,167,11085804,123525,0,1750096897,13849.139594069995,38.779308000004676,53023.72827456 2025-06-16,18:01:39.000,167,11085765,123445,0,1750096898,13849.08570358999,38.75816060999932,53023.72827456 2025-06-16,18:01:40.000,167,11085838,123365,0,1750096899,13849.10591251999,38.77225886999804,53023.714300319996 2025-06-16,18:01:41.000,167,11085744,123565,0,1750096900,13849.07223097,38.82865191000019,53023.72128744001 2025-06-16,18:01:42.000,167,11085778,123365,0,1750096901,13849.05202204,38.82160278000083,53023.74224880001 2025-06-16,18:01:43.000,167,11085801,123325,0,1750096902,13848.998131559994,38.87799582000298,53023.79115864001 2025-06-16,18:01:54.000,167,11085781,123365,0,1750096913,13848.540062480002,38.913241469999775,53023.64442912001 2025-06-16,18:01:55.000,167,11085752,123445,0,1750096914,13848.600689270002,38.87094669000362,53023.63045488 2025-06-16,18:01:56.000,167,11085760,123405,0,1750096915,13848.519853550002,38.86389756000426,53023.651416240005 2025-06-16,18:01:57.000,167,11085786,123325,0,1750096916,13848.567007719997,38.8920940800017,53023.651416240005 2025-06-16,18:01:58.000,167,11085776,123325,0,1750096917,13848.553535099993,38.84979929999827,53023.66539048 2025-06-16,18:01:59.000,167,11085779,123125,0,1750096918,13848.567007719997,38.83570103999955,53023.65840336 2025-06-16,18:02:00.000,167,11085747,123485,0,1750096919,13848.526589859997,38.84979929999827,53023.63045488 2025-06-16,18:02:01.000,167,11085758,123005,0,1750096920,13848.519853550002,38.83570103999955,53023.66539048 2025-06-16,18:02:02.000,167,11085829,123365,0,1750096921,13848.540062480002,38.80750452000211,53023.64442912001 2025-06-16,18:02:03.000,167,11085737,123525,0,1750096922,13848.573744029993,38.77225886999804,53023.651416240005 2025-06-16,18:02:04.000,167,11085814,123085,0,1750096923,13848.593952959993,38.779308000004676,53023.62346776001 2025-06-16,18:02:05.000,167,11085767,123325,0,1750096924,13848.600689270002,38.76520973999868,53023.65840336 2025-06-16,18:02:06.000,167,11085819,123205,0,1750096925,13848.614161889993,38.779308000004676,53023.67237760001 2025-06-16,18:02:07.000,167,11085801,123525,0,1750096926,13848.661316059988,38.75816060999932,53023.65840336 2025-06-16,18:02:08.000,167,11085773,123165,0,1750096927,13848.715206539993,38.80750452000211,53023.65840336 2025-06-16,18:02:09.000,167,11085802,123405,0,1750096928,13848.721942849988,38.82160278000083,53023.7073132 2025-06-16,18:02:10.000,167,11085783,123365,0,1750096929,13848.742151779988,38.83570103999955,53023.67936472 2025-06-16,18:02:11.000,167,11085762,123565,0,1750096930,13848.796042259994,38.8568484300049,53023.68635184 2025-06-16,18:02:12.000,167,11085802,123365,0,1750096931,13848.822987499989,38.89914321000106,53023.72128744001 2025-06-16,18:02:13.000,167,11085825,123485,0,1750096932,13848.816251189994,38.920290599999134,53023.73526168 2025-06-16,18:02:14.000,167,11085810,123525,0,1750096933,13848.870141669999,38.94143799000449,53023.74224880001 2025-06-16,18:02:15.000,167,11085784,123365,0,1750096934,13848.897086909994,38.962585380002565,53023.67936472 2025-06-16,18:02:16.000,167,11085746,123325,0,1750096935,13848.97118632,38.98373277000064,53023.651416240005 2025-06-16,18:02:17.000,167,11085803,123485,0,1750096936,13849.02507679999,38.98373277000064,53023.714300319996 2025-06-16,18:02:18.000,167,11085773,123125,0,1750096937,13849.07223097,39.03307668000343,53023.73526168 2025-06-16,18:02:19.000,167,11085829,123205,0,1750096938,13849.14633037999,39.01192928999808,53023.7771844 2025-06-16,18:02:20.000,167,11085807,123365,0,1750096939,13849.14633037999,38.97668364000128,53023.79115864001 2025-06-16,18:02:21.000,167,11085800,123325,0,1750096940,13849.19348455,38.99783102999936,53023.79115864001 2025-06-16,18:02:22.000,167,11085788,123685,0,1750096941,13849.19348455,38.969634510001924,53023.79814576 2025-06-16,18:02:23.000,167,11085768,123645,0,1750096942,13849.17327562,38.927339729998494,53023.79814576 2025-06-16,18:02:24.000,167,11085779,123445,0,1750096943,13849.15306669,38.94848712000385,53023.82609424 2025-06-16,18:02:25.000,167,11085749,123485,0,1750096944,13849.14633037999,38.927339729998494,53023.79115864001 2025-06-16,18:02:26.000,167,11085772,123445,0,1750096945,13849.15306669,38.906192340000416,53023.84006848001 2025-06-16,18:02:27.000,167,11085761,123405,0,1750096946,13849.139594069995,38.8920940800017,53023.89596544 2025-06-16,18:02:28.000,167,11085814,123525,0,1750096947,13849.119385139995,38.86389756000426,53023.881991199996 2025-06-16,18:02:29.000,167,11085749,123245,0,1750096948,13849.0924399,38.84979929999827,53023.89596544 2025-06-16,18:02:30.000,167,11085806,123365,0,1750096949,13849.0924399,38.84979929999827,53023.92391392 2025-06-16,18:02:31.000,167,11085784,123685,0,1750096950,13849.078967279995,38.84275016999891,53023.92391392 2025-06-16,18:02:32.000,167,11085812,123525,0,1750096951,13849.058758349995,38.82160278000083,53024.0217336 2025-06-16,18:02:33.000,167,11085795,123005,0,1750096952,13849.0924399,38.8568484300049,53023.97282376 2025-06-16,18:02:34.000,167,11085795,123445,0,1750096953,13849.08570358999,38.84979929999827,53023.97981088001 2025-06-16,18:02:35.000,167,11085796,123485,0,1750096954,13849.06549465999,38.87094669000362,53024.035707840005 2025-06-16,18:02:36.000,167,11085826,123685,0,1750096955,13849.038549419995,38.8920940800017,53024.04269496 2025-06-16,18:02:37.000,167,11085798,123005,0,1750096956,13849.04528572999,38.84979929999827,53024.035707840005 2025-06-16,18:02:38.000,167,11085781,123405,0,1750096957,13849.04528572999,38.87799582000298,53024.035707840005 2025-06-16,18:02:39.000,167,11085837,123405,0,1750096958,13849.06549465999,38.87799582000298,53024.049682079996 2025-06-16,18:02:40.000,167,11085821,123205,0,1750096959,13849.04528572999,38.86389756000426,53024.07064344 2025-06-16,18:02:41.000,167,11085806,123565,0,1750096960,13849.078967279995,38.8568484300049,53024.11955328 2025-06-16,18:02:42.000,167,11085760,123445,0,1750096961,13849.078967279995,38.786357130004035,53024.0916048 2025-06-16,18:02:43.000,167,11085805,123445,0,1750096962,13849.139594069995,38.786357130004035,53024.07763056001 2025-06-16,18:02:44.000,167,11085832,123245,0,1750096963,13849.13285776,38.786357130004035,53024.14750176001 2025-06-16,18:02:45.000,167,11085805,123325,0,1750096964,13849.15306669,38.687669309998455,53024.11955328 2025-06-16,18:02:46.000,167,11085810,123405,0,1750096965,13849.159802999995,38.65242366000166,53024.14051464 2025-06-16,18:02:47.000,167,11085810,123445,0,1750096966,13849.220429789995,38.63832540000294,53024.11955328 2025-06-16,18:02:48.000,167,11085790,123525,0,1750096967,13849.180011929995,38.63832540000294,53024.17545024001 2025-06-16,18:02:49.000,167,11085814,123844,0,1750096968,13849.159802999995,38.60307974999887,53024.14750176001 2025-06-16,18:02:50.000,167,11085756,123445,0,1750096969,13849.13285776,38.61012887999823,53024.18243736 2025-06-16,18:02:51.000,167,11085767,123085,0,1750096970,13849.099176209995,38.560784970002715,53024.14750176001 2025-06-16,18:02:52.000,167,11085749,123325,0,1750096971,13849.058758349995,38.532588449998,53024.22436008001 2025-06-16,18:02:53.000,167,11085784,123685,0,1750096972,13849.02507679999,38.560784970002715,53024.203398720005 2025-06-16,18:02:54.000,167,11085843,123685,0,1750096973,13848.998131559994,38.553735840003355,53024.273269920006 2025-06-16,18:02:55.000,167,11085822,123445,0,1750096974,13848.94424107999,38.560784970002715,53024.22436008001 2025-06-16,18:02:56.000,167,11085818,123405,0,1750096975,13848.890350599999,38.49029367000185,53024.25929568 2025-06-16,18:02:57.000,167,11085760,123325,0,1750096976,13848.863405359989,38.47619541000313,53024.19641160001 2025-06-16,18:02:58.000,167,11085808,123685,0,1750096977,13848.843196429989,38.455048019997776,53024.2313472 2025-06-16,18:02:59.000,167,11085792,124165,0,1750096978,13848.897086909994,38.40570411000226,53024.26628280001 2025-06-16,18:03:00.000,167,11085783,124125,0,1750096979,13848.843196429989,38.41275324000162,53024.252308560004 2025-06-16,18:03:01.000,167,11085798,124045,0,1750096980,13848.863405359989,38.377507590004825,53024.252308560004 2025-06-16,18:03:02.000,167,11085759,124165,0,1750096981,13848.90382321999,38.328163680002035,53024.252308560004 2025-06-16,18:03:03.000,167,11085767,124085,0,1750096982,13848.890350599999,38.271770639999886,53024.25929568 2025-06-16,18:03:04.000,167,11085852,124045,0,1750096983,13848.890350599999,38.22242673000437,53024.28025704 2025-06-16,18:03:05.000,167,11085765,124245,0,1750096984,13848.897086909994,38.16603369000222,53024.30820552 2025-06-16,18:03:06.000,167,11085756,124165,0,1750096985,13848.917295839994,38.07439500000328,53024.25929568 2025-06-16,18:03:07.000,167,11085794,123325,0,1750096986,13848.94424107999,38.053247609997925,53024.29423128001 2025-06-16,18:03:08.000,167,11085844,123685,0,1750096987,13848.937504769994,37.99685457000305,53024.32916688 2025-06-16,18:03:09.000,167,11085715,123565,0,1750096988,13848.950977389999,37.96160891999898,53024.322179760005 2025-06-16,18:03:10.000,167,11085839,123405,0,1750096989,13848.950977389999,37.919314140002825,53024.336154 2025-06-16,18:03:11.000,167,11085844,123485,0,1750096990,13848.90382321999,37.933412400001544,53024.36410248001 2025-06-16,18:03:12.000,167,11085820,123605,0,1750096991,13848.829723809999,37.884068489998754,53024.35711536 2025-06-16,18:03:13.000,167,11085844,123645,0,1750096992,13848.782569639989,37.926363270002184,53024.39205096001 2025-06-16,18:03:14.000,167,11085793,123605,0,1750096993,13848.809514879998,37.877019359999395,53024.41301232001 2025-06-16,18:03:15.000,167,11085804,123325,0,1750096994,13848.755624399993,37.90521588000411,53024.419999440004 2025-06-16,18:03:16.000,167,11085809,123645,0,1750096995,13848.694997609993,37.926363270002184,53024.440960800006 2025-06-16,18:03:17.000,167,11085825,123725,0,1750096996,13848.674788679993,37.96865804999834,53024.44794792 2025-06-16,18:03:18.000,167,11085824,123325,0,1750096997,13848.681524989988,37.933412400001544,53024.43397368001 2025-06-16,18:03:19.000,167,11085812,123365,0,1750096998,13848.614161889993,37.98980544000369,53024.419999440004 2025-06-16,18:03:20.000,167,11085819,123525,0,1750096999,13848.614161889993,37.99685457000305,53024.440960800006 2025-06-16,18:03:21.000,167,11085805,123885,0,1750097000,13848.634370819993,38.01800196000113,53024.46890928 2025-06-16,18:03:22.000,167,11085820,123525,0,1750097001,13848.694997609993,38.046198479998566,53024.51781912 2025-06-16,18:03:23.000,167,11085772,123645,0,1750097002,13848.721942849988,38.08144413000264,53024.51781912 2025-06-16,18:03:24.000,167,11085769,123725,0,1750097003,13848.748888089998,38.03210021999985,53024.51781912 2025-06-16,18:03:25.000,167,11085794,123645,0,1750097004,13848.789305949998,38.01800196000113,53024.51083200001 2025-06-16,18:03:26.000,167,11085769,123485,0,1750097005,13848.843196429989,37.96865804999834,53024.587690320004 2025-06-16,18:03:27.000,167,11085778,123725,0,1750097006,13848.897086909994,37.96865804999834,53024.5457676 2025-06-16,18:03:28.000,167,11085859,123605,0,1750097007,13848.917295839994,37.9404615300009,53024.49685776 2025-06-16,18:03:29.000,167,11085778,123685,0,1750097008,13848.937504769994,37.89111761999811,53024.552754719996 2025-06-16,18:03:30.000,167,11085877,123885,0,1750097009,13848.957713699994,37.869970230000035,53024.538780480005 2025-06-16,18:03:31.000,167,11085829,123685,0,1750097010,13849.00486786999,37.83472458000324,53024.56672896 2025-06-16,18:03:32.000,167,11085841,123725,0,1750097011,13849.038549419995,37.78538067000045,53024.60166456001 2025-06-16,18:03:33.000,167,11085830,123844,0,1750097012,13849.058758349995,37.77833154000109,53024.62262592 2025-06-16,18:03:34.000,167,11085768,123844,0,1750097013,13849.08570358999,37.70784024000022,53024.67153576 2025-06-16,18:03:35.000,167,11085855,123805,0,1750097014,13849.099176209995,37.67964372000279,53024.62262592 2025-06-16,18:03:36.000,167,11085814,123805,0,1750097015,13849.12612144999,37.644398069998715,53024.63660016 2025-06-16,18:03:37.000,167,11085790,123805,0,1750097016,13849.099176209995,37.63029981,53024.72743272001 2025-06-16,18:03:38.000,167,11085798,123645,0,1750097017,13849.13285776,37.60915242000192,53024.73441984 2025-06-16,18:03:39.000,167,11085772,123645,0,1750097018,13849.16653930999,37.56685763999849,53024.73441984 2025-06-16,18:03:40.000,167,11085794,123844,0,1750097019,13849.11264883,37.5950541600032,53024.720445599996 2025-06-16,18:03:41.000,167,11085780,123885,0,1750097020,13849.180011929995,37.54571025000041,53024.776342560006 2025-06-16,18:03:42.000,167,11085805,123645,0,1750097021,13849.159802999995,37.55980850999913,53024.755381200004 2025-06-16,18:03:43.000,167,11085822,123805,0,1750097022,13849.200220859995,37.54571025000041,53024.80429104 2025-06-16,18:03:44.000,167,11085844,123805,0,1750097023,13849.22716609999,37.524562860002334,53024.81127816 2025-06-16,18:03:45.000,167,11085798,123765,0,1750097024,13849.240638719995,37.53161199000169,53024.874162240005 2025-06-16,18:03:46.000,167,11085797,123805,0,1750097025,13849.240638719995,37.468169820000185,53024.86717512001 2025-06-16,18:03:47.000,167,11085811,123965,0,1750097026,13849.25411134,37.475218949999544,53024.89512360001 2025-06-16,18:03:48.000,167,11085766,123645,0,1750097027,13849.301265509996,37.43292417000339,53024.89512360001 2025-06-16,18:03:49.000,167,11085748,124045,0,1750097028,13849.301265509996,37.42587504000403,53024.90211072 2025-06-16,18:03:50.000,167,11085813,123725,0,1750097029,13849.33494706,37.3835802600006,53024.95800768 2025-06-16,18:03:51.000,167,11085820,124005,0,1750097030,13849.341683369996,37.3483346100038,53024.992943280005 2025-06-16,18:03:52.000,167,11085797,123765,0,1750097031,13849.361892299996,37.30603983000037,53025.041853120005 2025-06-16,18:03:53.000,167,11085751,123925,0,1750097032,13849.33494706,37.29899070000101,53025.01390464001 2025-06-16,18:03:54.000,167,11085814,123885,0,1750097033,13849.33494706,37.26374505000422,53025.02787888 2025-06-16,18:03:55.000,167,11085850,124005,0,1750097034,13849.2945292,37.228499400000146,53025.03486600001 2025-06-16,18:03:56.000,167,11085770,124045,0,1750097035,13849.281056579995,37.18620462000399,53025.00691752 2025-06-16,18:03:57.000,167,11085804,123805,0,1750097036,13849.21369348,37.21440114000143,53025.02089176 2025-06-16,18:03:58.000,167,11085830,123485,0,1750097037,13849.200220859995,37.22145027000079,53024.992943280005 2025-06-16,18:03:59.000,167,11085819,123765,0,1750097038,13849.19348455,37.19325375000335,53025.01390464001 2025-06-16,18:04:00.000,167,11085790,123965,0,1750097039,13849.17327562,37.15800809999928,53025.02787888 2025-06-16,18:04:01.000,167,11085812,123925,0,1750097040,13849.220429789995,37.18620462000399,53025.06281448001 2025-06-16,18:04:02.000,167,11085754,124005,0,1750097041,13849.17327562,37.17915549000463,53025.10473720001 2025-06-16,18:04:03.000,167,11085820,123844,0,1750097042,13849.14633037999,37.20735201000207,53025.041853120005 2025-06-16,18:04:04.000,167,11085800,123925,0,1750097043,13849.058758349995,37.17915549000463,53025.08377584001 2025-06-16,18:04:05.000,167,11085822,123765,0,1750097044,13849.119385139995,37.17915549000463,53025.07678872 2025-06-16,18:04:06.000,167,11085834,124205,0,1750097045,13849.12612144999,37.16505722999864,53025.09775008 2025-06-16,18:04:07.000,167,11085779,124045,0,1750097046,13849.13285776,37.15095896999992,53025.04884024 2025-06-16,18:04:08.000,167,11085794,124005,0,1750097047,13849.16653930999,37.108664190003765,53025.0698016 2025-06-16,18:04:09.000,167,11085755,124005,0,1750097048,13849.18674823999,37.059320280000975,53025.07678872 2025-06-16,18:04:10.000,167,11085801,124085,0,1750097049,13849.18674823999,37.03112376000354,53025.06281448001 2025-06-16,18:04:11.000,167,11085842,124165,0,1750097050,13849.20695716999,37.0381728900029,53025.12569856 2025-06-16,18:04:12.000,167,11085786,123965,0,1750097051,13849.18674823999,36.98882898000011,53025.111724320006 2025-06-16,18:04:13.000,167,11085748,123844,0,1750097052,13849.18674823999,36.97473072000139,53025.11871144 2025-06-16,18:04:14.000,167,11085785,124325,0,1750097053,13849.20695716999,36.96768159000203,53025.111724320006 2025-06-16,18:04:15.000,167,11085784,124045,0,1750097054,13849.20695716999,36.90423942000052,53025.13268568001 2025-06-16,18:04:16.000,167,11085765,124205,0,1750097055,13849.19348455,36.91833767999924,53025.111724320006 2025-06-16,18:04:17.000,167,11085751,124205,0,1750097056,13849.20695716999,36.939485070004594,53025.09775008 2025-06-16,18:04:18.000,167,11085812,123965,0,1750097057,13849.21369348,36.96063246000267,53025.111724320006 2025-06-16,18:04:19.000,167,11085796,123965,0,1750097058,13849.21369348,36.96768159000203,53025.10473720001 2025-06-16,18:04:20.000,167,11085807,124165,0,1750097059,13849.200220859995,36.98882898000011,53025.13268568001 2025-06-16,18:04:21.000,167,11085780,124125,0,1750097060,13849.23390241,37.009976369998185,53025.160634160005 2025-06-16,18:04:22.000,167,11085784,124045,0,1750097061,13849.260847649995,37.052271150001616,53025.16762128 2025-06-16,18:04:23.000,167,11085814,124165,0,1750097062,13849.30800181999,37.12981158000184,53025.223518239996 2025-06-16,18:04:24.000,167,11085798,124005,0,1750097063,13849.368628609991,37.108664190003765,53025.21653112 2025-06-16,18:04:25.000,167,11085778,124325,0,1750097064,13849.37536492,37.14390984000056,53025.21653112 2025-06-16,18:04:26.000,167,11085793,124165,0,1750097065,13849.429255399991,37.16505722999864,53025.223518239996 2025-06-16,18:04:27.000,167,11085848,124205,0,1750097066,13849.510091119992,37.15095896999992,53025.23050536001 2025-06-16,18:04:28.000,167,11085812,124045,0,1750097067,13849.523563739996,37.172106359998,53025.23050536001 2025-06-16,18:04:29.000,167,11085888,124125,0,1750097068,13849.510091119992,37.12981158000184,53025.258453840004 2025-06-16,18:04:30.000,167,11085804,124325,0,1750097069,13849.537036360001,37.101615060004406,53025.2444796 2025-06-16,18:04:31.000,167,11085830,124405,0,1750097070,13849.537036360001,37.12981158000184,53025.258453840004 2025-06-16,18:04:32.000,167,11085776,124485,0,1750097071,13849.537036360001,37.12276245000248,53025.30037656001 2025-06-16,18:04:33.000,167,11085845,124365,0,1750097072,13849.523563739996,37.115713320003124,53025.29338944 2025-06-16,18:04:34.000,167,11085772,124445,0,1750097073,13849.503354809996,37.15095896999992,53025.34928640001 2025-06-16,18:04:35.000,167,11085823,124325,0,1750097074,13849.469673259991,37.1368607100012,53025.30736368 2025-06-16,18:04:36.000,167,11085818,123965,0,1750097075,13849.462936949996,37.172106359998,53025.29338944 2025-06-16,18:04:37.000,167,11085819,124125,0,1750097076,13849.435991710001,37.18620462000399,53025.30736368 2025-06-16,18:04:38.000,167,11085781,124165,0,1750097077,13849.39557385,37.14390984000056,53025.2444796 2025-06-16,18:04:39.000,167,11085808,124685,0,1750097078,13849.39557385,37.1368607100012,53025.28640232 2025-06-16,18:04:40.000,167,11085800,124845,0,1750097079,13849.37536492,37.15095896999992,53025.33531216 2025-06-16,18:04:41.000,167,11085794,124365,0,1750097080,13849.348419679991,37.108664190003765,53025.3143508 2025-06-16,18:04:42.000,167,11085801,124605,0,1750097081,13849.26758395999,37.108664190003765,53025.3143508 2025-06-16,18:04:43.000,167,11085848,124485,0,1750097082,13849.21369348,37.12981158000184,53025.34928640001 2025-06-16,18:04:44.000,167,11085817,123844,0,1750097083,13849.200220859995,37.101615060004406,53025.33531216 2025-06-16,18:04:45.000,167,11085764,124485,0,1750097084,13849.14633037999,37.08751679999841,53025.30736368 2025-06-16,18:04:46.000,167,11085841,124645,0,1750097085,13849.0924399,37.09456592999777,53025.30037656001 2025-06-16,18:04:47.000,167,11085828,124485,0,1750097086,13849.06549465999,37.002927239998826,53025.30736368 2025-06-16,18:04:48.000,167,11085781,124485,0,1750097087,13848.998131559994,37.01702550000482,53025.3143508 2025-06-16,18:04:49.000,167,11085825,124365,0,1750097088,13848.94424107999,36.9253868099986,53025.35627352 2025-06-16,18:04:50.000,167,11085805,124125,0,1750097089,13848.930768459999,36.89719029000116,53025.36326064 2025-06-16,18:04:51.000,167,11085790,124405,0,1750097090,13848.782569639989,36.826698990000295,53025.328325040005 2025-06-16,18:04:52.000,167,11085808,124325,0,1750097091,13848.708470229998,36.79850247000286,53025.36326064 2025-06-16,18:04:53.000,167,11085841,124285,0,1750097092,13848.560271410002,36.73506030000135,53025.33531216 2025-06-16,18:04:54.000,167,11085861,124165,0,1750097093,13848.479435690002,36.73506030000135,53025.30736368 2025-06-16,18:04:55.000,167,11085809,124045,0,1750097094,13848.445754139997,36.69276551999792,53025.33531216 2025-06-16,18:04:56.000,167,11085798,124365,0,1750097095,13848.378391040002,36.699814650004555,53025.29338944 2025-06-16,18:04:57.000,167,11085836,123965,0,1750097096,13848.297555320001,36.6786672599992,53025.35627352 2025-06-16,18:04:58.000,167,11085776,124205,0,1750097097,13848.209983289991,36.74210943000071,53025.26544096 2025-06-16,18:04:59.000,167,11085798,124165,0,1750097098,13848.09546602,36.75620768999943,53025.29338944 2025-06-16,18:05:00.000,167,11085812,124125,0,1750097099,13847.98768505999,36.79850247000286,53025.23050536001 2025-06-16,18:05:01.000,167,11085815,123965,0,1750097100,13847.900113029995,36.84784637999837,53025.223518239996 2025-06-16,18:05:02.000,167,11085818,123685,0,1750097101,13847.80580468999,36.86194464000437,53025.18858264 2025-06-16,18:05:03.000,167,11085785,123605,0,1750097102,13847.72496896999,36.890141160001804,53025.18858264 2025-06-16,18:05:04.000,167,11085845,123685,0,1750097103,13847.657605869994,36.96768159000203,53025.223518239996 2025-06-16,18:05:05.000,167,11085827,123405,0,1750097104,13847.650869559999,37.02407463000418,53025.1746084 2025-06-16,18:05:06.000,167,11085822,123565,0,1750097105,13847.623924319989,37.08046766999905,53025.14665992 2025-06-16,18:05:07.000,167,11085843,123605,0,1750097106,13847.590242769998,37.15095896999992,53025.12569856 2025-06-16,18:05:08.000,167,11085785,123765,0,1750097107,13847.522879669988,37.172106359998,53025.19556976 2025-06-16,18:05:09.000,167,11085849,123405,0,1750097108,13847.482461809988,37.21440114000143,53025.1396728 2025-06-16,18:05:10.000,167,11085819,123765,0,1750097109,13847.428571329998,37.277843310002936,53025.09775008 2025-06-16,18:05:11.000,167,11085794,123805,0,1750097110,13847.415098709993,37.291941570001654,53025.11871144 2025-06-16,18:05:12.000,167,11085809,123885,0,1750097111,13847.374680849993,37.32013808999909,53025.10473720001 2025-06-16,18:05:13.000,167,11085811,124045,0,1750097112,13847.307317749997,37.3835802600006,53025.02089176 2025-06-16,18:05:14.000,167,11085823,124205,0,1750097113,13847.233218339992,37.3835802600006,53025.07678872 2025-06-16,18:05:15.000,167,11085791,124085,0,1750097114,13847.213009409992,37.411776779998036,53025.08377584001 2025-06-16,18:05:16.000,167,11085776,124445,0,1750097115,13847.132173689992,37.39767851999932,53025.04884024 2025-06-16,18:05:17.000,167,11085829,124285,0,1750097116,13847.071546899992,37.411776779998036,53025.02787888 2025-06-16,18:05:18.000,167,11085846,124285,0,1750097117,13847.017656420001,37.42587504000403,53024.992943280005 2025-06-16,18:05:19.000,167,11085813,124525,0,1750097118,13846.9368207,37.41882591000467,53024.95800768 2025-06-16,18:05:20.000,167,11085819,124405,0,1750097119,13846.90987545999,37.43292417000339,53024.98595616001 2025-06-16,18:05:21.000,167,11085818,124365,0,1750097120,13846.85598498,37.475218949999544,53025.00691752 2025-06-16,18:05:22.000,167,11085832,124365,0,1750097121,13846.903139149996,37.53866112000105,53024.9999304 2025-06-16,18:05:23.000,167,11085802,124485,0,1750097122,13846.903139149996,37.58095590000448,53024.93704632001 2025-06-16,18:05:24.000,167,11085859,124285,0,1750097123,13846.903139149996,37.58800503000384,53024.9300592 2025-06-16,18:05:25.000,167,11085839,124365,0,1750097124,13846.983974869996,37.62325068000064,53024.888136479996 2025-06-16,18:05:26.000,167,11085794,124445,0,1750097125,13847.044601659996,37.66554546000407,53024.95800768 2025-06-16,18:05:27.000,167,11085822,124645,0,1750097126,13847.031129039991,37.73603675999766,53024.944033440006 2025-06-16,18:05:28.000,167,11085803,124765,0,1750097127,13847.044601659996,37.7289876299983,53024.944033440006 2025-06-16,18:05:29.000,167,11085847,124485,0,1750097128,13847.044601659996,37.7289876299983,53024.98595616001 2025-06-16,18:05:30.000,167,11085812,124365,0,1750097129,13847.051337969991,37.72193849999894,53025.02787888 2025-06-16,18:05:31.000,167,11085819,124485,0,1750097130,13847.111964759992,37.66554546000407,53024.98595616001 2025-06-16,18:05:32.000,167,11085754,124405,0,1750097131,13847.098492140001,37.651447199998074,53024.95102056 2025-06-16,18:05:33.000,167,11085801,124445,0,1750097132,13847.085019519996,37.62325068000064,53024.923072080004 2025-06-16,18:05:34.000,167,11085822,124325,0,1750097133,13847.091755829992,37.60210329000256,53025.00691752 2025-06-16,18:05:35.000,167,11085808,124125,0,1750097134,13847.078283210001,37.58095590000448,53024.95800768 2025-06-16,18:05:36.000,167,11085854,124125,0,1750097135,13847.098492140001,37.55980850999913,53025.00691752 2025-06-16,18:05:37.000,167,11085832,123844,0,1750097136,13847.125437379997,37.55275937999977,53024.98595616001 2025-06-16,18:05:38.000,167,11085823,123645,0,1750097137,13847.172591549992,37.58800503000384,53025.02089176 2025-06-16,18:05:39.000,167,11085849,123525,0,1750097138,13847.192800479992,37.57390676999785,53025.06281448001 2025-06-16,18:05:40.000,167,11085788,123085,0,1750097139,13847.233218339992,37.60210329000256,53025.041853120005 2025-06-16,18:05:41.000,167,11085819,122965,0,1750097140,13847.253427269992,37.61620155000128,53025.02787888 2025-06-16,18:05:42.000,167,11085817,122685,0,1750097141,13847.273636199992,37.637348939999356,53025.090762960004 2025-06-16,18:05:43.000,167,11085809,123045,0,1750097142,13847.246690959997,37.62325068000064,53025.08377584001 2025-06-16,18:05:44.000,167,11085776,123405,0,1750097143,13847.300581440002,37.61620155000128,53025.111724320006 2025-06-16,18:05:45.000,167,11085793,123325,0,1750097144,13847.320790370002,37.62325068000064,53025.09775008 2025-06-16,18:05:46.000,167,11085801,123565,0,1750097145,13847.347735609997,37.644398069998715,53025.03486600001 2025-06-16,18:05:47.000,167,11085893,123605,0,1750097146,13847.415098709993,37.65849633000471,53025.10473720001 2025-06-16,18:05:48.000,167,11085818,123685,0,1750097147,13847.448780259998,37.70784024000022,53025.07678872 2025-06-16,18:05:49.000,167,11085808,124085,0,1750097148,13847.522879669988,37.72193849999894,53025.09775008 2025-06-16,18:05:50.000,167,11085768,123805,0,1750097149,13847.536352289993,37.79242979999981,53025.1396728 2025-06-16,18:05:51.000,167,11085791,123844,0,1750097150,13847.644133249989,37.813577189997886,53025.11871144 2025-06-16,18:05:52.000,167,11085782,124045,0,1750097151,13847.718232659994,37.813577189997886,53025.16762128 2025-06-16,18:05:53.000,167,11085789,123765,0,1750097152,13847.78559575999,37.862921100000676,53025.209544000005 2025-06-16,18:05:54.000,167,11085797,124245,0,1750097153,13847.799068379994,37.84882284000196,53025.19556976 2025-06-16,18:05:55.000,167,11085805,123965,0,1750097154,13847.86643147999,37.813577189997886,53025.21653112 2025-06-16,18:05:56.000,167,11085812,124245,0,1750097155,13847.900113029995,37.80652805999853,53025.26544096 2025-06-16,18:05:57.000,167,11085827,123965,0,1750097156,13847.940530889995,37.79242979999981,53025.27242808001 2025-06-16,18:05:58.000,167,11085776,123844,0,1750097157,13848.03483923,37.72193849999894,53025.33531216 2025-06-16,18:05:59.000,167,11085815,123965,0,1750097158,13848.041575539995,37.700791110000864,53025.34928640001 2025-06-16,18:06:00.000,167,11085772,124165,0,1750097159,13848.142620189996,37.637348939999356,53025.37024776001 2025-06-16,18:06:01.000,167,11085847,124125,0,1750097160,13848.183038049996,37.60915242000192,53025.37024776001 2025-06-16,18:06:02.000,167,11085839,124405,0,1750097161,13848.230192219991,37.55980850999913,53025.41217048 2025-06-16,18:06:03.000,167,11085822,124205,0,1750097162,13848.277346390001,37.4963663400049,53025.41915760001 2025-06-16,18:06:04.000,167,11085839,124445,0,1750097163,13848.331236869992,37.4963663400049,53025.39819624001 2025-06-16,18:06:05.000,167,11085791,124645,0,1750097164,13848.364918419997,37.4822680799989,53025.43313184 2025-06-16,18:06:06.000,167,11085809,124605,0,1750097165,13848.425545209997,37.468169820000185,53025.46108032 2025-06-16,18:06:07.000,167,11085851,124725,0,1750097166,13848.459226760002,37.4822680799989,53025.46108032 2025-06-16,18:06:08.000,167,11085833,124605,0,1750097167,13848.519853550002,37.503415470004256,53025.4540932 2025-06-16,18:06:09.000,167,11085868,124285,0,1750097168,13848.560271410002,37.55275937999977,53025.5239644 2025-06-16,18:06:10.000,167,11085822,124285,0,1750097169,13848.641107129988,37.5950541600032,53025.56588712001 2025-06-16,18:06:11.000,167,11085769,124325,0,1750097170,13848.654579749993,37.61620155000128,53025.57287424 2025-06-16,18:06:12.000,167,11085804,124085,0,1750097171,13848.674788679993,37.63029981,53025.558899999996 2025-06-16,18:06:13.000,167,11085762,124165,0,1750097172,13848.715206539993,37.65849633000471,53025.57986136 2025-06-16,18:06:14.000,167,11085863,124005,0,1750097173,13848.735415469993,37.66554546000407,53025.63575832001 2025-06-16,18:06:15.000,167,11085817,124085,0,1750097174,13848.715206539993,37.66554546000407,53025.593835600004 2025-06-16,18:06:16.000,167,11085783,123965,0,1750097175,13848.715206539993,37.65849633000471,53025.64274544 2025-06-16,18:06:17.000,167,11085793,124165,0,1750097176,13848.701733919988,37.65849633000471,53025.69165528 2025-06-16,18:06:18.000,167,11085857,124005,0,1750097177,13848.708470229998,37.63029981,53025.67069392 2025-06-16,18:06:19.000,167,11085821,123685,0,1750097178,13848.735415469993,37.60210329000256,53025.70562952001 2025-06-16,18:06:20.000,167,11085780,123725,0,1750097179,13848.742151779988,37.60210329000256,53025.761526480004 2025-06-16,18:06:21.000,167,11085845,123765,0,1750097180,13848.755624399993,37.60210329000256,53025.74056512 2025-06-16,18:06:22.000,167,11085812,123765,0,1750097181,13848.748888089998,37.5950541600032,53025.761526480004 2025-06-16,18:06:23.000,167,11085811,123645,0,1750097182,13848.782569639989,37.53866112000105,53025.71960376 2025-06-16,18:06:24.000,167,11085834,123844,0,1750097183,13848.836460119994,37.58800503000384,53025.761526480004 2025-06-16,18:06:25.000,167,11085801,123805,0,1750097184,13848.876877979994,37.53866112000105,53025.80344920001 2025-06-16,18:06:26.000,167,11085766,123925,0,1750097185,13848.910559529999,37.53161199000169,53025.79646208 2025-06-16,18:06:27.000,167,11085845,123645,0,1750097186,13848.92403214999,37.48931720999826,53025.782487840006 2025-06-16,18:06:28.000,167,11085795,123485,0,1750097187,13848.97118632,37.4963663400049,53025.810436320004 2025-06-16,18:06:29.000,167,11085839,123565,0,1750097188,13849.01160418,37.510464600003615,53025.81742344 2025-06-16,18:06:30.000,167,11085769,123325,0,1750097189,13848.957713699994,37.53161199000169,53025.82441056001 2025-06-16,18:06:31.000,167,11085782,123245,0,1750097190,13848.96445000999,37.4963663400049,53025.80344920001 2025-06-16,18:06:32.000,167,11085765,123245,0,1750097191,13848.950977389999,37.517513730002975,53025.880307520005 2025-06-16,18:06:33.000,167,11085851,123365,0,1750097192,13848.937504769994,37.524562860002334,53025.90126888001 2025-06-16,18:06:34.000,167,11085804,123165,0,1750097193,13848.930768459999,37.503415470004256,53025.880307520005 2025-06-16,18:06:35.000,167,11085779,123525,0,1750097194,13848.92403214999,37.53866112000105,53025.8383848 2025-06-16,18:06:36.000,167,11085858,123005,0,1750097195,13848.92403214999,37.57390676999785,53025.87332040001 2025-06-16,18:06:37.000,167,11085805,123245,0,1750097196,13848.910559529999,37.58095590000448,53025.91524312 2025-06-16,18:06:38.000,167,11085768,122845,0,1750097197,13848.957713699994,37.5950541600032,53025.91524312 2025-06-16,18:06:39.000,167,11085843,123125,0,1750097198,13848.96445000999,37.58800503000384,53025.90126888001 2025-06-16,18:06:40.000,167,11085780,123285,0,1750097199,13848.917295839994,37.55275937999977,53025.87332040001 2025-06-16,18:06:41.000,167,11085833,123085,0,1750097200,13848.90382321999,37.56685763999849,53025.90126888001 2025-06-16,18:06:42.000,167,11085816,123365,0,1750097201,13848.910559529999,37.54571025000041,53025.95716584 2025-06-16,18:06:43.000,167,11085771,123085,0,1750097202,13848.897086909994,37.4963663400049,53025.95716584 2025-06-16,18:06:44.000,167,11085829,123245,0,1750097203,13848.883614289989,37.461120690000826,53025.94319160001 2025-06-16,18:06:45.000,167,11085821,123045,0,1750097204,13848.870141669999,37.454071560001466,53025.95716584 2025-06-16,18:06:46.000,167,11085803,123205,0,1750097205,13848.856669049994,37.43997330000275,53025.96415296 2025-06-16,18:06:47.000,167,11085810,123045,0,1750097206,13848.863405359989,37.37653113000124,53025.98511432 2025-06-16,18:06:48.000,167,11085815,123285,0,1750097207,13848.816251189994,37.37653113000124,53026.00607568 2025-06-16,18:06:49.000,167,11085845,123525,0,1750097208,13848.789305949998,37.341285480004444,53026.04101128001 2025-06-16,18:06:50.000,167,11085795,123125,0,1750097209,13848.769097019998,37.39767851999932,53026.02703704 2025-06-16,18:06:51.000,167,11085831,123165,0,1750097210,13848.796042259994,37.36948200000188,53026.047998400005 2025-06-16,18:06:52.000,167,11085726,123365,0,1750097211,13848.796042259994,37.36243287000252,53026.04101128001 2025-06-16,18:06:53.000,167,11085818,123165,0,1750097212,13848.755624399993,37.341285480004444,53026.02004992001 2025-06-16,18:06:54.000,167,11085835,123405,0,1750097213,13848.728679159998,37.36948200000188,53026.07594688 2025-06-16,18:06:55.000,167,11085823,123685,0,1750097214,13848.735415469993,37.3835802600006,53026.05498552 2025-06-16,18:06:56.000,167,11085764,123685,0,1750097215,13848.694997609993,37.39767851999932,53026.06197264 2025-06-16,18:06:57.000,167,11085777,123844,0,1750097216,13848.674788679993,37.39767851999932,53026.082934 2025-06-16,18:06:58.000,167,11085816,124005,0,1750097217,13848.634370819993,37.40472764999868,53026.145818080004 2025-06-16,18:06:59.000,167,11085873,123725,0,1750097218,13848.620898200003,37.43997330000275,53026.12485672 2025-06-16,18:07:00.000,167,11085801,123685,0,1750097219,13848.614161889993,37.4963663400049,53026.08992112001 2025-06-16,18:07:01.000,167,11085843,123805,0,1750097220,13848.560271410002,37.53866112000105,53026.05498552 2025-06-16,18:07:02.000,167,11085769,124045,0,1750097221,13848.499644620002,37.53161199000169,53026.02004992001 2025-06-16,18:07:03.000,167,11085765,123965,0,1750097222,13848.486171999997,37.55275937999977,53026.096908240004 2025-06-16,18:07:04.000,167,11085820,123965,0,1750097223,13848.513117239992,37.57390676999785,53026.03402416 2025-06-16,18:07:05.000,167,11085807,124045,0,1750097224,13848.499644620002,37.58800503000384,53026.00607568 2025-06-16,18:07:06.000,167,11085762,124045,0,1750097225,13848.472699379992,37.56685763999849,53026.06197264 2025-06-16,18:07:07.000,167,11085841,124205,0,1750097226,13848.445754139997,37.53866112000105,53026.047998400005 2025-06-16,18:07:08.000,167,11085794,124445,0,1750097227,13848.472699379992,37.4963663400049,53026.05498552 2025-06-16,18:07:09.000,167,11085847,124605,0,1750097228,13848.425545209997,37.475218949999544,53026.05498552 2025-06-16,18:07:10.000,167,11085790,124685,0,1750097229,13848.351445799992,37.461120690000826,53026.02004992001 2025-06-16,18:07:11.000,167,11085816,124485,0,1750097230,13848.290819009992,37.454071560001466,53026.07594688 2025-06-16,18:07:12.000,167,11085814,124125,0,1750097231,13848.203246979996,37.39767851999932,53026.10389536 2025-06-16,18:07:13.000,167,11085832,124125,0,1750097232,13848.13588388,37.40472764999868,53026.07594688 2025-06-16,18:07:14.000,167,11085806,123805,0,1750097233,13848.06852077999,37.40472764999868,53026.082934 2025-06-16,18:07:15.000,167,11085753,123805,0,1750097234,13848.021366609995,37.39767851999932,53026.06895976001 2025-06-16,18:07:16.000,167,11085760,124005,0,1750097235,13847.86643147999,37.43997330000275,53026.08992112001 2025-06-16,18:07:17.000,167,11085811,123605,0,1750097236,13847.76538682999,37.454071560001466,53026.06895976001 2025-06-16,18:07:18.000,167,11085801,123285,0,1750097237,13847.72496896999,37.475218949999544,53026.07594688 2025-06-16,18:07:19.000,167,11085779,123045,0,1750097238,13847.74517789999,37.4822680799989,53026.07594688 2025-06-16,18:07:20.000,167,11085808,122965,0,1750097239,13847.731705279999,37.55980850999913,53026.02004992001 2025-06-16,18:07:21.000,167,11085833,122965,0,1750097240,13847.72496896999,37.54571025000041,53026.00607568 2025-06-16,18:07:22.000,167,11085843,122965,0,1750097241,13847.630660629999,37.58095590000448,53026.02703704 2025-06-16,18:07:23.000,167,11085803,123045,0,1750097242,13847.691287419999,37.637348939999356,53026.02703704 2025-06-16,18:07:24.000,167,11085862,123365,0,1750097243,13847.711496349999,37.686692850002146,53025.96415296 2025-06-16,18:07:25.000,167,11085771,123365,0,1750097244,13847.677814799994,37.693741980001505,53026.03402416 2025-06-16,18:07:26.000,167,11085804,123685,0,1750097245,13847.677814799994,37.7289876299983,53026.0130628 2025-06-16,18:07:27.000,167,11085793,123165,0,1750097246,13847.68455110999,37.7289876299983,53025.999088560005 2025-06-16,18:07:28.000,167,11085807,123885,0,1750097247,13847.671078489999,37.72193849999894,53025.95716584 2025-06-16,18:07:29.000,167,11085800,123885,0,1750097248,13847.603715389989,37.693741980001505,53025.97114008001 2025-06-16,18:07:30.000,167,11085814,124205,0,1750097249,13847.610451699999,37.72193849999894,53025.93620448 2025-06-16,18:07:31.000,167,11085837,124085,0,1750097250,13847.570033839998,37.644398069998715,53025.929217360004 2025-06-16,18:07:32.000,167,11085838,125245,0,1750097251,13847.516143359993,37.60915242000192,53025.978127200004 2025-06-16,18:07:33.000,167,11085782,125645,0,1750097252,13847.442043949988,37.55275937999977,53025.999088560005 2025-06-16,18:07:34.000,167,11085766,125565,0,1750097253,13847.354471919993,37.468169820000185,53025.96415296 2025-06-16,18:07:35.000,167,11085780,125165,0,1750097254,13847.307317749997,37.43292417000339,53025.95716584 2025-06-16,18:07:36.000,167,11085769,123965,0,1750097255,13847.246690959997,37.32718721999845,53026.00607568 2025-06-16,18:07:37.000,167,11085768,123685,0,1750097256,13847.145646309997,37.29899070000101,53025.880307520005 2025-06-16,18:07:38.000,167,11085811,123045,0,1750097257,13847.179327860002,37.26374505000422,53025.92223024001 2025-06-16,18:07:39.000,167,11085847,122965,0,1750097258,13847.165855239997,37.242597659998864,53025.94319160001 2025-06-16,18:07:40.000,167,11085765,123285,0,1750097259,13847.206273099997,37.242597659998864,53025.86633328 2025-06-16,18:07:41.000,167,11085728,124005,0,1750097260,13847.253427269992,37.24964678999822,53025.880307520005 2025-06-16,18:07:42.000,167,11085797,124165,0,1750097261,13847.314054059992,37.242597659998864,53025.880307520005 2025-06-16,18:07:43.000,167,11085837,124525,0,1750097262,13847.334262989993,37.30603983000037,53025.86633328 2025-06-16,18:07:44.000,167,11085840,124685,0,1750097263,13847.347735609997,37.284892440002295,53025.87332040001 2025-06-16,18:07:45.000,167,11085795,125205,0,1750097264,13847.381417160002,37.25669592000486,53025.84537192 2025-06-16,18:07:46.000,167,11085795,124765,0,1750097265,13847.374680849993,37.27079418000358,53025.85934616 2025-06-16,18:07:47.000,167,11085813,124445,0,1750097266,13847.340999300002,37.277843310002936,53025.85235904001 2025-06-16,18:07:48.000,167,11085768,124325,0,1750097267,13847.334262989993,37.284892440002295,53025.87332040001 2025-06-16,18:07:49.000,167,11085768,124165,0,1750097268,13847.273636199992,37.29899070000101,53025.79646208 2025-06-16,18:07:50.000,167,11085747,123645,0,1750097269,13847.307317749997,37.32013808999909,53025.831397680005 2025-06-16,18:07:51.000,167,11085800,123925,0,1750097270,13847.239954650002,37.341285480004444,53025.85934616 2025-06-16,18:07:52.000,167,11085827,123645,0,1750097271,13847.172591549992,37.341285480004444,53025.88729464 2025-06-16,18:07:53.000,167,11085811,123485,0,1750097272,13847.138910000001,37.35538374000316,53025.85235904001 2025-06-16,18:07:54.000,167,11085788,123325,0,1750097273,13847.051337969991,37.31308895999973,53025.880307520005 2025-06-16,18:07:55.000,167,11085761,123285,0,1750097274,13847.010920109991,37.29899070000101,53025.90126888001 2025-06-16,18:07:56.000,167,11085845,123485,0,1750097275,13846.930084389991,37.32718721999845,53025.908256 2025-06-16,18:07:57.000,167,11085820,123085,0,1750097276,13846.85598498,37.30603983000037,53025.85934616 2025-06-16,18:07:58.000,167,11085783,123245,0,1750097277,13846.781885569995,37.33423634999781,53025.831397680005 2025-06-16,18:07:59.000,167,11085833,123285,0,1750097278,13846.741467709995,37.29899070000101,53025.84537192 2025-06-16,18:08:00.000,167,11085828,123365,0,1750097279,13846.68757722999,37.277843310002936,53025.831397680005 2025-06-16,18:08:01.000,167,11085836,123205,0,1750097280,13846.579796269994,37.242597659998864,53025.810436320004 2025-06-16,18:08:02.000,167,11085815,123525,0,1750097281,13846.57305996,37.21440114000143,53025.78947496 2025-06-16,18:08:03.000,167,11085807,123365,0,1750097282,13846.57305996,37.21440114000143,53025.82441056001 2025-06-16,18:08:04.000,167,11085802,123485,0,1750097283,13846.438333759994,37.16505722999864,53025.79646208 2025-06-16,18:08:05.000,167,11085800,123605,0,1750097284,13846.397915899994,37.17915549000463,53025.71960376 2025-06-16,18:08:06.000,167,11085856,123325,0,1750097285,13846.370970659998,37.172106359998,53025.74056512 2025-06-16,18:08:07.000,167,11085838,123725,0,1750097286,13846.350761729998,37.18620462000399,53025.74755224 2025-06-16,18:08:08.000,167,11085770,123844,0,1750097287,13846.310343869998,37.19325375000335,53025.74755224 2025-06-16,18:08:09.000,167,11085795,123605,0,1750097288,13846.283398629988,37.242597659998864,53025.7685136 2025-06-16,18:08:10.000,167,11085813,123805,0,1750097289,13846.283398629988,37.291941570001654,53025.72659088 2025-06-16,18:08:11.000,167,11085762,123965,0,1750097290,13846.242980769988,37.32718721999845,53025.72659088 2025-06-16,18:08:12.000,167,11085754,123965,0,1750097291,13846.236244459993,37.36243287000252,53025.712616640005 2025-06-16,18:08:13.000,167,11085824,123725,0,1750097292,13846.263189699988,37.341285480004444,53025.68466816001 2025-06-16,18:08:14.000,167,11085819,123925,0,1750097293,13846.256453389993,37.3835802600006,53025.6986424 2025-06-16,18:08:15.000,167,11085807,123925,0,1750097294,13846.256453389993,37.40472764999868,53025.64274544 2025-06-16,18:08:16.000,167,11085839,124325,0,1750097295,13846.290134939998,37.39767851999932,53025.63575832001 2025-06-16,18:08:17.000,167,11085829,124165,0,1750097296,13846.256453389993,37.454071560001466,53025.614796960006 2025-06-16,18:08:18.000,167,11085782,124005,0,1750097297,13846.269926009998,37.454071560001466,53025.614796960006 2025-06-16,18:08:19.000,167,11085834,124125,0,1750097298,13846.236244459993,37.468169820000185,53025.55191288 2025-06-16,18:08:20.000,167,11085776,124485,0,1750097299,13846.296871249993,37.524562860002334,53025.53095152 2025-06-16,18:08:21.000,167,11085800,124125,0,1750097300,13846.303607559988,37.53161199000169,53025.57986136 2025-06-16,18:08:22.000,167,11085830,124365,0,1750097301,13846.296871249993,37.56685763999849,53025.58684848001 2025-06-16,18:08:23.000,167,11085804,124205,0,1750097302,13846.337289109993,37.5950541600032,53025.57287424 2025-06-16,18:08:24.000,167,11085852,124485,0,1750097303,13846.330552799998,37.644398069998715,53025.53095152 2025-06-16,18:08:25.000,167,11085827,124325,0,1750097304,13846.404652209989,37.693741980001505,53025.60780984001 2025-06-16,18:08:26.000,167,11085832,124365,0,1750097305,13846.445070069989,37.7289876299983,53025.53793864001 2025-06-16,18:08:27.000,167,11085827,124285,0,1750097306,13846.48548792999,37.76423328000237,53025.60780984001 2025-06-16,18:08:28.000,167,11085788,124325,0,1750097307,13846.559587339994,37.77128241000173,53025.57986136 2025-06-16,18:08:29.000,167,11085860,124445,0,1750097308,13846.600005199994,37.80652805999853,53025.53793864001 2025-06-16,18:08:30.000,167,11085819,124365,0,1750097309,13846.65389568,37.8417737100026,53025.57287424 2025-06-16,18:08:31.000,167,11085766,124445,0,1750097310,13846.71452247,37.77128241000173,53025.593835600004 2025-06-16,18:08:32.000,167,11085790,124565,0,1750097311,13846.82903973999,37.85587197000132,53025.58684848001 2025-06-16,18:08:33.000,167,11085796,124565,0,1750097312,13846.862721289996,37.84882284000196,53025.60780984001 2025-06-16,18:08:34.000,167,11085824,124205,0,1750097313,13846.95702963,37.84882284000196,53025.64274544 2025-06-16,18:08:35.000,167,11085803,124485,0,1750097314,13847.044601659996,37.8417737100026,53025.62178408 2025-06-16,18:08:36.000,167,11085818,124485,0,1750097315,13847.091755829992,37.862921100000676,53025.64973256 2025-06-16,18:08:37.000,167,11085787,124405,0,1750097316,13847.138910000001,37.8417737100026,53025.64973256 2025-06-16,18:08:38.000,167,11085799,124125,0,1750097317,13847.213009409992,37.82062632000452,53025.64973256 2025-06-16,18:08:39.000,167,11085800,124445,0,1750097318,13847.206273099997,37.82767545000388,53025.69165528 2025-06-16,18:08:40.000,167,11085822,124325,0,1750097319,13847.192800479992,37.813577189997886,53025.67768104 2025-06-16,18:08:41.000,167,11085785,124125,0,1750097320,13847.199536790002,37.78538067000045,53025.6986424 2025-06-16,18:08:42.000,167,11085799,123965,0,1750097321,13847.159118930002,37.82062632000452,53025.71960376 2025-06-16,18:08:43.000,167,11085830,124245,0,1750097322,13847.145646309997,37.78538067000045,53025.75453936001 2025-06-16,18:08:44.000,167,11085865,124325,0,1750097323,13847.138910000001,37.77128241000173,53025.70562952001 2025-06-16,18:08:45.000,167,11085769,124445,0,1750097324,13847.111964759992,37.79242979999981,53025.71960376 2025-06-16,18:08:46.000,167,11085806,124005,0,1750097325,13847.031129039991,37.82062632000452,53025.73357800001 2025-06-16,18:08:47.000,167,11085799,124325,0,1750097326,13847.051337969991,37.83472458000324,53025.761526480004 2025-06-16,18:08:48.000,167,11085813,123885,0,1750097327,13847.051337969991,37.85587197000132,53025.782487840006 2025-06-16,18:08:49.000,167,11085867,124205,0,1750097328,13847.064810589996,37.89816675000475,53025.7685136 2025-06-16,18:08:50.000,167,11085809,123605,0,1750097329,13847.118701070001,37.89816675000475,53025.74755224 2025-06-16,18:08:51.000,167,11085785,123725,0,1750097330,13847.165855239997,37.96865804999834,53025.782487840006 2025-06-16,18:08:52.000,167,11085854,124125,0,1750097331,13847.206273099997,37.96865804999834,53025.81742344 2025-06-16,18:08:53.000,167,11085788,124125,0,1750097332,13847.280372510002,37.99685457000305,53025.85235904001 2025-06-16,18:08:54.000,167,11085826,124085,0,1750097333,13847.307317749997,37.99685457000305,53025.80344920001 2025-06-16,18:08:55.000,167,11085827,123965,0,1750097334,13847.287108819997,38.00390370000241,53025.85934616 2025-06-16,18:08:56.000,167,11085776,124125,0,1750097335,13847.287108819997,38.03914934999921,53025.908256 2025-06-16,18:08:57.000,167,11085824,124405,0,1750097336,13847.300581440002,38.06029674000456,53025.90126888001 2025-06-16,18:08:58.000,167,11085788,124045,0,1750097337,13847.266899889997,38.02505109000049,53025.88729464 2025-06-16,18:08:59.000,167,11085862,123925,0,1750097338,13847.213009409992,38.03914934999921,53025.929217360004 2025-06-16,18:09:00.000,167,11085852,123805,0,1750097339,13847.192800479992,38.053247609997925,53025.90126888001 2025-06-16,18:09:01.000,167,11085797,123765,0,1750097340,13847.172591549992,38.01095283000177,53025.929217360004 2025-06-16,18:09:02.000,167,11085787,123965,0,1750097341,13847.159118930002,38.01800196000113,53025.92223024001 2025-06-16,18:09:03.000,167,11085804,124165,0,1750097342,13847.085019519996,38.03210021999985,53025.908256 2025-06-16,18:09:04.000,167,11085819,123885,0,1750097343,13847.031129039991,38.01095283000177,53025.929217360004 2025-06-16,18:09:05.000,167,11085776,123885,0,1750097344,13847.058074280001,38.03210021999985,53025.94319160001 2025-06-16,18:09:06.000,167,11085815,124085,0,1750097345,13847.058074280001,38.07439500000328,53025.99210144001 2025-06-16,18:09:07.000,167,11085815,123645,0,1750097346,13847.058074280001,38.13783717000479,53025.999088560005 2025-06-16,18:09:08.000,167,11085818,123725,0,1750097347,13847.051337969991,38.20127933999902,53026.0130628 2025-06-16,18:09:09.000,167,11085809,123805,0,1750097348,13847.004183799996,38.25062325000181,53025.96415296 2025-06-16,18:09:10.000,167,11085834,123885,0,1750097349,13846.997447490001,38.377507590004825,53025.94319160001 2025-06-16,18:09:11.000,167,11085826,124325,0,1750097350,13846.97723856,38.44094975999906,53025.97114008001 2025-06-16,18:09:12.000,167,11085860,124085,0,1750097351,13846.943557009996,38.518490189999284,53026.00607568 2025-06-16,18:09:13.000,167,11085788,123965,0,1750097352,13846.903139149996,38.567834100002074,53026.00607568 2025-06-16,18:09:14.000,167,11085818,124045,0,1750097353,13846.91661177,38.61012887999823,53026.03402416 2025-06-16,18:09:15.000,167,11085833,124045,0,1750097354,13846.85598498,38.680620179999096,53026.00607568 2025-06-16,18:09:16.000,167,11085764,123725,0,1750097355,13846.862721289996,38.75816060999932,53025.978127200004 2025-06-16,18:09:17.000,167,11085867,124045,0,1750097356,13846.84924866999,38.80045539000275,53026.0130628 2025-06-16,18:09:18.000,167,11085804,124005,0,1750097357,13846.80883080999,38.8568484300049,53026.00607568 2025-06-16,18:09:19.000,167,11085822,123485,0,1750097358,13846.781885569995,38.913241469999775,53026.03402416 2025-06-16,18:09:20.000,167,11085820,124005,0,1750097359,13846.78862187999,38.962585380002565,53026.03402416 2025-06-16,18:09:21.000,167,11085773,124245,0,1750097360,13846.69431354,39.00488015999872,53026.04101128001 2025-06-16,18:09:22.000,167,11085810,123645,0,1750097361,13846.68757722999,39.018978420004714,53026.047998400005 2025-06-16,18:09:23.000,167,11085839,123885,0,1750097362,13846.64715936999,39.07537145999959,53026.0130628 2025-06-16,18:09:24.000,167,11085823,124005,0,1750097363,13846.66736829999,39.11766624000302,53026.02703704 2025-06-16,18:09:25.000,167,11085828,123725,0,1750097364,13846.65389568,39.096518849997665,53026.02703704 2025-06-16,18:09:26.000,167,11085862,124165,0,1750097365,13846.60674150999,39.11766624000302,53026.0130628 2025-06-16,18:09:27.000,167,11085819,123844,0,1750097366,13846.620214129995,39.11061711000366,53026.06197264 2025-06-16,18:09:28.000,167,11085804,123885,0,1750097367,13846.54611471999,39.12471537000238,53026.02004992001 2025-06-16,18:09:29.000,167,11085796,123805,0,1750097368,13846.532642099999,39.07537145999959,53026.082934 2025-06-16,18:09:30.000,167,11085809,124005,0,1750097369,13846.52590578999,39.08242058999895,53026.04101128001 2025-06-16,18:09:31.000,167,11085820,124045,0,1750097370,13846.512433169999,39.03307668000343,53026.06197264 2025-06-16,18:09:32.000,167,11085831,123805,0,1750097371,13846.52590578999,39.018978420004714,53026.082934 2025-06-16,18:09:33.000,167,11085831,123885,0,1750097372,13846.57305996,39.01192928999808,53026.02004992001 2025-06-16,18:09:34.000,167,11085811,124325,0,1750097373,13846.559587339994,38.969634510001924,53026.06197264 2025-06-16,18:09:35.000,167,11085814,124485,0,1750097374,13846.57305996,38.920290599999134,53026.03402416 2025-06-16,18:09:36.000,167,11085837,124845,0,1750097375,13846.59326889,38.94848712000385,53026.117869600006 2025-06-16,18:09:37.000,167,11085817,124285,0,1750097376,13846.60674150999,38.9907819,53026.11088248001 2025-06-16,18:09:38.000,167,11085792,124405,0,1750097377,13846.62695043999,38.969634510001924,53026.08992112001 2025-06-16,18:09:39.000,167,11085858,124645,0,1750097378,13846.62695043999,38.98373277000064,53026.11088248001 2025-06-16,18:09:40.000,167,11085796,124645,0,1750097379,13846.67410461,39.02602755000407,53026.082934 2025-06-16,18:09:41.000,167,11085841,124565,0,1750097380,13846.71452247,38.955536250003206,53026.12485672 2025-06-16,18:09:42.000,167,11085843,124405,0,1750097381,13846.74820401999,38.94848712000385,53026.12485672 2025-06-16,18:09:43.000,167,11085855,124485,0,1750097382,13846.76841294999,38.89914321000106,53026.117869600006 2025-06-16,18:09:44.000,167,11085871,123885,0,1750097383,13846.79535819,38.88504495000234,53026.13883096001 2025-06-16,18:09:45.000,167,11085786,124525,0,1750097384,13846.78862187999,38.83570103999955,53026.1528052 2025-06-16,18:09:46.000,167,11085824,123645,0,1750097385,13846.77514926,38.81455365000147,53026.166779440005 2025-06-16,18:09:47.000,167,11085804,123805,0,1750097386,13846.75494033,38.779308000004676,53026.19472792 2025-06-16,18:09:48.000,167,11085791,123925,0,1750097387,13846.741467709995,38.77225886999804,53026.18774080001 2025-06-16,18:09:49.000,167,11085908,123725,0,1750097388,13846.721258779995,38.75816060999932,53026.15979232001 2025-06-16,18:09:50.000,167,11085776,124085,0,1750097389,13846.65389568,38.76520973999868,53026.1528052 2025-06-16,18:09:51.000,167,11085828,124005,0,1750097390,13846.640423059995,38.744062350000604,53026.17376656 2025-06-16,18:09:52.000,167,11085749,123844,0,1750097391,13846.579796269994,38.729964090001886,53026.13184384 2025-06-16,18:09:53.000,167,11085851,124165,0,1750097392,13846.63368675,38.71586583000317,53026.15979232001 2025-06-16,18:09:54.000,167,11085828,124005,0,1750097393,13846.57305996,38.680620179999096,53026.24363776 2025-06-16,18:09:55.000,167,11085832,123885,0,1750097394,13846.62695043999,38.65947279000102,53026.20171504 2025-06-16,18:09:56.000,167,11085829,123725,0,1750097395,13846.67410461,38.617178010004864,53026.17376656 2025-06-16,18:09:57.000,167,11085806,123765,0,1750097396,13846.701049849995,38.546686710003996,53026.13883096001 2025-06-16,18:09:58.000,167,11085854,123565,0,1750097397,13846.79535819,38.52553931999864,53026.20870216001 2025-06-16,18:09:59.000,167,11085756,123844,0,1750097398,13846.78862187999,38.44094975999906,53026.166779440005 2025-06-16,18:10:00.000,167,11085771,123645,0,1750097399,13846.822303429995,38.36340932999883,53026.19472792 2025-06-16,18:10:01.000,167,11085785,123805,0,1750097400,13846.903139149996,38.35636019999947,53026.1528052 2025-06-16,18:10:02.000,167,11085836,123885,0,1750097401,13846.86945759999,38.30701629000396,53026.215689280005 2025-06-16,18:10:03.000,167,11085818,123325,0,1750097402,13846.930084389991,38.30701629000396,53026.19472792 2025-06-16,18:10:04.000,167,11085873,123765,0,1750097403,13846.97723856,38.25062325000181,53026.215689280005 2025-06-16,18:10:05.000,167,11085835,123965,0,1750097404,13846.983974869996,38.25767238000117,53026.264599120004 2025-06-16,18:10:06.000,167,11085807,123885,0,1750097405,13846.997447490001,38.271770639999886,53026.285560480006 2025-06-16,18:10:07.000,167,11085798,123725,0,1750097406,13846.963765939996,38.328163680002035,53026.34844456 2025-06-16,18:10:08.000,167,11085818,123844,0,1750097407,13846.963765939996,38.34226194000075,53026.29953472 2025-06-16,18:10:09.000,167,11085809,123765,0,1750097408,13846.87619391,38.36340932999883,53026.29953472 2025-06-16,18:10:10.000,167,11085854,123285,0,1750097409,13846.86945759999,38.37045845999819,53026.2925476 2025-06-16,18:10:11.000,167,11085809,123805,0,1750097410,13846.81556712,38.37045845999819,53026.29953472 2025-06-16,18:10:12.000,167,11085840,123805,0,1750097411,13846.77514926,38.39160585000354,53026.313508960004 2025-06-16,18:10:13.000,167,11085776,123805,0,1750097412,13846.781885569995,38.41980237000098,53026.39036728 2025-06-16,18:10:14.000,167,11085803,123965,0,1750097413,13846.7347314,38.42685150000034,53026.3624188 2025-06-16,18:10:15.000,167,11085882,123925,0,1750097414,13846.71452247,38.4339006299997,53026.29953472 2025-06-16,18:10:16.000,167,11085783,123645,0,1750097415,13846.660631989995,38.41980237000098,53026.29953472 2025-06-16,18:10:17.000,167,11085797,123645,0,1750097416,13846.63368675,38.42685150000034,53026.37639304001 2025-06-16,18:10:18.000,167,11085834,123885,0,1750097417,13846.61347782,38.377507590004825,53026.32049608 2025-06-16,18:10:19.000,167,11085866,123725,0,1750097418,13846.59326889,38.384556720004184,53026.3624188 2025-06-16,18:10:20.000,167,11085802,123725,0,1750097419,13846.620214129995,38.34226194000075,53026.3624188 2025-06-16,18:10:21.000,167,11085788,123844,0,1750097420,13846.57305996,38.321114550002676,53026.32049608 2025-06-16,18:10:22.000,167,11085820,123485,0,1750097421,13846.57305996,38.285868899998604,53026.334470320005 2025-06-16,18:10:23.000,167,11085798,124005,0,1750097422,13846.519169479994,38.285868899998604,53026.313508960004 2025-06-16,18:10:24.000,167,11085855,123725,0,1750097423,13846.46527899999,38.24357412000245,53026.34145744 2025-06-16,18:10:25.000,167,11085828,123885,0,1750097424,13846.438333759994,38.23652499000309,53026.29953472 2025-06-16,18:10:26.000,167,11085787,123965,0,1750097425,13846.424861139989,38.22242673000437,53026.37639304001 2025-06-16,18:10:27.000,167,11085788,123885,0,1750097426,13846.431597449999,38.20127933999902,53026.34844456 2025-06-16,18:10:28.000,167,11085783,124005,0,1750097427,13846.377706969994,38.144886300004146,53026.40434152001 2025-06-16,18:10:29.000,167,11085824,123805,0,1750097428,13846.364234349989,38.109640650000074,53026.44626424001 2025-06-16,18:10:30.000,167,11085777,123844,0,1750097429,13846.303607559988,38.06734587000392,53026.35543168001 2025-06-16,18:10:31.000,167,11085807,123645,0,1750097430,13846.216035529993,38.053247609997925,53026.3624188 2025-06-16,18:10:32.000,167,11085775,123685,0,1750097431,13846.162145050002,38.06029674000456,53026.37639304001 2025-06-16,18:10:33.000,167,11085790,123925,0,1750097432,13846.094781949992,38.06029674000456,53026.313508960004 2025-06-16,18:10:34.000,167,11085848,123965,0,1750097433,13846.007209919997,38.046198479998566,53026.32049608 2025-06-16,18:10:35.000,167,11085788,123925,0,1750097434,13845.933110509992,38.109640650000074,53026.24363776 2025-06-16,18:10:36.000,167,11085806,123965,0,1750097435,13845.899428960001,38.13078803999815,53026.24363776 2025-06-16,18:10:37.000,167,11085798,123805,0,1750097436,13845.744493829996,38.13783717000479,53026.24363776 2025-06-16,18:10:38.000,167,11085833,124045,0,1750097437,13845.67039441999,38.11668977999943,53026.19472792 2025-06-16,18:10:39.000,167,11085866,124005,0,1750097438,13845.57608608,38.08144413000264,53026.2226764 2025-06-16,18:10:40.000,167,11085805,123925,0,1750097439,13845.50872297999,38.151935430003505,53026.1528052 2025-06-16,18:10:41.000,167,11085814,124045,0,1750097440,13845.43462357,38.11668977999943,53026.18075368 2025-06-16,18:10:42.000,167,11085812,123965,0,1750097441,13845.39420571,38.13078803999815,53026.18774080001 2025-06-16,18:10:43.000,167,11085841,123725,0,1750097442,13845.32684260999,38.13078803999815,53026.096908240004 2025-06-16,18:10:44.000,167,11085825,124205,0,1750097443,13845.293161059999,38.13078803999815,53026.11088248001 2025-06-16,18:10:45.000,167,11085825,124045,0,1750097444,13845.32684260999,38.151935430003505,53026.07594688 2025-06-16,18:10:46.000,167,11085822,123965,0,1750097445,13845.252743199999,38.16603369000222,53026.07594688 2025-06-16,18:10:47.000,167,11085785,123844,0,1750097446,13845.313369989999,38.17308282000158,53026.082934 2025-06-16,18:10:48.000,167,11085786,123965,0,1750097447,13845.28642474999,38.158984560002864,53026.05498552 2025-06-16,18:10:49.000,167,11085820,124045,0,1750097448,13845.313369989999,38.12373890999879,53026.06895976001 2025-06-16,18:10:50.000,167,11085825,123925,0,1750097449,13845.259479509994,38.158984560002864,53026.06895976001 2025-06-16,18:10:51.000,167,11085841,123965,0,1750097450,13845.28642474999,38.16603369000222,53026.02004992001 2025-06-16,18:10:52.000,167,11085822,124045,0,1750097451,13845.232534269999,38.16603369000222,53026.03402416 2025-06-16,18:10:53.000,167,11085802,124005,0,1750097452,13845.178643789994,38.1871810800003,53026.06197264 2025-06-16,18:10:54.000,167,11085798,124005,0,1750097453,13845.171907479998,38.23652499000309,53025.99210144001 2025-06-16,18:10:55.000,167,11085830,124005,0,1750097454,13845.118016999993,38.20832846999838,53026.02703704 2025-06-16,18:10:56.000,167,11085756,124045,0,1750097455,13845.091071759998,38.151935430003505,53025.950178720006 2025-06-16,18:10:57.000,167,11085810,123925,0,1750097456,13845.057390209993,38.17308282000158,53025.94319160001 2025-06-16,18:10:58.000,167,11085816,123805,0,1750097457,13845.064126519988,38.144886300004146,53025.950178720006 2025-06-16,18:10:59.000,167,11085830,124325,0,1750097458,13845.030444969998,38.12373890999879,53025.95716584 2025-06-16,18:11:00.000,167,11085768,124045,0,1750097459,13844.996763419993,38.18013195000094,53025.85934616 2025-06-16,18:11:01.000,167,11085817,124165,0,1750097460,13845.023708659988,38.13783717000479,53025.93620448 2025-06-16,18:11:02.000,167,11085816,124125,0,1750097461,13845.016972349993,38.088493260002,53025.94319160001 2025-06-16,18:11:03.000,167,11085781,124245,0,1750097462,13845.003499729988,38.03914934999921,53025.950178720006 2025-06-16,18:11:04.000,167,11085836,124165,0,1750097463,13845.050653899998,38.046198479998566,53025.99210144001 2025-06-16,18:11:05.000,167,11085794,124045,0,1750097464,13845.043917589988,38.03914934999921,53025.98511432 2025-06-16,18:11:06.000,167,11085804,123765,0,1750097465,13845.016972349993,38.046198479998566,53025.96415296 2025-06-16,18:11:07.000,167,11085793,123885,0,1750097466,13845.010236039998,38.01800196000113,53025.95716584 2025-06-16,18:11:08.000,167,11085827,124045,0,1750097467,13845.003499729988,38.00390370000241,53025.999088560005 2025-06-16,18:11:09.000,167,11085821,123765,0,1750097468,13845.016972349993,37.98980544000369,53025.99210144001 2025-06-16,18:11:10.000,167,11085810,123925,0,1750097469,13844.990027109998,37.94751066000026,53025.95716584 2025-06-16,18:11:11.000,167,11085777,123965,0,1750097470,13844.990027109998,37.884068489998754,53025.95716584 2025-06-16,18:11:12.000,167,11085815,123765,0,1750097471,13844.963081870002,37.884068489998754,53025.999088560005 2025-06-16,18:11:13.000,167,11085773,123725,0,1750097472,13845.003499729988,37.83472458000324,53025.96415296 2025-06-16,18:11:14.000,167,11085856,123685,0,1750097473,13844.942872940002,37.750135020003654,53025.95716584 2025-06-16,18:11:15.000,167,11085811,123685,0,1750097474,13844.949609249998,37.71488936999958,53025.99210144001 2025-06-16,18:11:16.000,167,11085850,123525,0,1750097475,13844.909191389997,37.693741980001505,53025.978127200004 2025-06-16,18:11:17.000,167,11085796,123685,0,1750097476,13844.942872940002,37.644398069998715,53026.02703704 2025-06-16,18:11:18.000,167,11085782,123565,0,1750097477,13844.936136629993,37.61620155000128,53026.082934 2025-06-16,18:11:19.000,167,11085844,123285,0,1750097478,13844.976554489993,37.58095590000448,53026.06895976001 2025-06-16,18:11:20.000,167,11085840,123085,0,1750097479,13845.010236039998,37.55275937999977,53026.12485672 2025-06-16,18:11:21.000,167,11085843,122925,0,1750097480,13845.111280689998,37.53161199000169,53026.08992112001 2025-06-16,18:11:22.000,167,11085815,123285,0,1750097481,13845.138225929993,37.48931720999826,53026.08992112001 2025-06-16,18:11:23.000,167,11085792,123285,0,1750097482,13845.205589029989,37.454071560001466,53026.06895976001 2025-06-16,18:11:24.000,167,11085822,123405,0,1750097483,13845.239270579994,37.411776779998036,53026.12485672 2025-06-16,18:11:25.000,167,11085803,123605,0,1750097484,13845.293161059999,37.3835802600006,53026.07594688 2025-06-16,18:11:26.000,167,11085820,123245,0,1750097485,13845.39420571,37.39062938999996,53026.082934 2025-06-16,18:11:27.000,167,11085798,123205,0,1750097486,13845.421150949995,37.32718721999845,53026.08992112001 2025-06-16,18:11:28.000,167,11085858,123125,0,1750097487,13845.44809618999,37.284892440002295,53026.11088248001 2025-06-16,18:11:29.000,167,11085869,123085,0,1750097488,13845.481777739995,37.277843310002936,53026.1528052 2025-06-16,18:11:30.000,167,11085848,123005,0,1750097489,13845.54914083999,37.26374505000422,53026.11088248001 2025-06-16,18:11:31.000,167,11085774,123125,0,1750097490,13845.603031319995,37.20735201000207,53026.166779440005 2025-06-16,18:11:32.000,167,11085861,123165,0,1750097491,13845.643449179996,37.228499400000146,53026.19472792 2025-06-16,18:11:33.000,167,11085789,123365,0,1750097492,13845.61650394,37.15800809999928,53026.17376656 2025-06-16,18:11:34.000,167,11085817,123245,0,1750097493,13845.63671287,37.115713320003124,53026.19472792 2025-06-16,18:11:35.000,167,11085797,123525,0,1750097494,13845.603031319995,37.08046766999905,53026.18075368 2025-06-16,18:11:36.000,167,11085787,123325,0,1750097495,13845.663658109996,37.052271150001616,53026.18774080001 2025-06-16,18:11:37.000,167,11085813,123525,0,1750097496,13845.69060334999,37.009976369998185,53026.20870216001 2025-06-16,18:11:38.000,167,11085781,123325,0,1750097497,13845.704075969996,36.98177985000075,53026.20870216001 2025-06-16,18:11:39.000,167,11085833,123765,0,1750097498,13845.751230139991,36.94653420000395,53026.25062488 2025-06-16,18:11:40.000,167,11085822,123725,0,1750097499,13845.798384310001,36.9253868099986,53026.24363776 2025-06-16,18:11:41.000,167,11085816,123965,0,1750097500,13845.845538479996,36.9253868099986,53026.24363776 2025-06-16,18:11:42.000,167,11085804,124045,0,1750097501,13845.859011100001,36.876042900003085,53026.25062488 2025-06-16,18:11:43.000,167,11085795,124285,0,1750097502,13845.885956339996,36.86194464000437,53026.285560480006 2025-06-16,18:11:44.000,167,11085821,124645,0,1750097503,13845.953319439992,36.81260073000158,53026.30652184001 2025-06-16,18:11:45.000,167,11085790,125445,0,1750097504,13845.953319439992,36.833748119999655,53026.30652184001 2025-06-16,18:11:46.000,167,11085818,125925,0,1750097505,13845.993737299992,36.7914533400035,53026.32748320001 2025-06-16,18:11:47.000,167,11085816,124925,0,1750097506,13846.040891470002,36.79850247000286,53026.313508960004 2025-06-16,18:11:48.000,167,11085792,124365,0,1750097507,13846.047627779997,36.79850247000286,53026.35543168001 2025-06-16,18:11:49.000,167,11085826,123965,0,1750097508,13846.101518260002,36.77735508000478,53026.35543168001 2025-06-16,18:11:50.000,167,11085806,123525,0,1750097509,13846.135199809993,36.79850247000286,53026.383380160005 2025-06-16,18:11:51.000,167,11085763,122725,0,1750097510,13846.121727190002,36.76325681999879,53026.34844456 2025-06-16,18:11:52.000,167,11085827,123085,0,1750097511,13846.081309330002,36.7914533400035,53026.3973544 2025-06-16,18:11:53.000,167,11085790,123605,0,1750097512,13846.088045639997,36.77735508000478,53026.41132864 2025-06-16,18:11:54.000,167,11085788,124005,0,1750097513,13846.034155159992,36.826698990000295,53026.383380160005 2025-06-16,18:11:55.000,167,11085794,124045,0,1750097514,13846.027418849997,36.868993770003726,53026.41831576 2025-06-16,18:11:56.000,167,11085788,125245,0,1750097515,13846.020682540002,36.95358333000331,53026.44626424001 2025-06-16,18:11:57.000,167,11085801,125085,0,1750097516,13846.013946229992,36.97473072000139,53026.41132864 2025-06-16,18:11:58.000,167,11085772,124965,0,1750097517,13846.007209919997,37.02407463000418,53026.52312256001 2025-06-16,18:11:59.000,167,11085809,124205,0,1750097518,13845.993737299992,37.0381728900029,53026.481199840004 2025-06-16,18:12:00.000,167,11085847,123485,0,1750097519,13845.933110509992,37.04522202000226,53026.49517408001 2025-06-16,18:12:01.000,167,11085809,123285,0,1750097520,13845.966792059997,37.052271150001616,53026.54408392001 2025-06-16,18:12:02.000,167,11085801,122805,0,1750097521,13845.906165269997,37.04522202000226,53026.5370968 2025-06-16,18:12:03.000,167,11085767,123165,0,1750097522,13845.919637890001,37.04522202000226,53026.58600664 2025-06-16,18:12:04.000,167,11085759,123045,0,1750097523,13845.852274789991,37.002927239998826,53026.54408392001 2025-06-16,18:12:05.000,167,11085786,124005,0,1750097524,13845.865747409996,37.009976369998185,53026.53010968 2025-06-16,18:12:06.000,167,11085768,124805,0,1750097525,13845.818593240001,37.04522202000226,53026.502161200006 2025-06-16,18:12:07.000,167,11085812,124725,0,1750097526,13845.818593240001,36.98882898000011,53026.55805816 2025-06-16,18:12:08.000,167,11085820,124965,0,1750097527,13845.798384310001,36.99587810999947,53026.551071040005 2025-06-16,18:12:09.000,167,11085836,124365,0,1750097528,13845.784911689996,37.01702550000482,53026.57901952 2025-06-16,18:12:10.000,167,11085789,124045,0,1750097529,13845.744493829996,37.01702550000482,53026.55805816 2025-06-16,18:12:11.000,167,11085803,123965,0,1750097530,13845.784911689996,37.02407463000418,53026.59299376001 2025-06-16,18:12:12.000,167,11085775,123485,0,1750097531,13845.75796645,37.04522202000226,53026.599980880004 2025-06-16,18:12:13.000,167,11085840,123045,0,1750097532,13845.791647999991,37.052271150001616,53026.62792936 2025-06-16,18:12:14.000,167,11085837,122965,0,1750097533,13845.771439069991,37.07341853999969,53026.63491648 2025-06-16,18:12:15.000,167,11085782,123285,0,1750097534,13845.818593240001,37.08751679999841,53026.56504528 2025-06-16,18:12:16.000,167,11085807,123485,0,1750097535,13845.818593240001,37.0381728900029,53026.648890720004 2025-06-16,18:12:17.000,167,11085782,123805,0,1750097536,13845.879220030001,37.052271150001616,53026.63491648 2025-06-16,18:12:18.000,167,11085763,123844,0,1750097537,13845.879220030001,37.03112376000354,53026.620942240006 2025-06-16,18:12:19.000,167,11085820,124045,0,1750097538,13845.939846820002,37.03112376000354,53026.69081344001 2025-06-16,18:12:20.000,167,11085853,124125,0,1750097539,13845.926374199997,37.08046766999905,53026.6768392 2025-06-16,18:12:21.000,167,11085811,124325,0,1750097540,13845.885956339996,37.115713320003124,53026.6768392 2025-06-16,18:12:22.000,167,11085815,124525,0,1750097541,13845.885956339996,37.08751679999841,53026.70478768 2025-06-16,18:12:23.000,167,11085825,124445,0,1750097542,13845.885956339996,37.08751679999841,53026.767671760004 2025-06-16,18:12:34.000,167,11085843,123885,0,1750097553,13846.148672429998,37.115713320003124,53026.87946568001 2025-06-16,18:12:35.000,167,11085848,124165,0,1750097554,13846.189090289998,37.108664190003765,53026.90042704 2025-06-16,18:12:36.000,167,11085814,124005,0,1750097555,13846.202562910003,37.108664190003765,53026.92837552001 2025-06-16,18:12:37.000,167,11085809,124005,0,1750097556,13846.236244459993,37.07341853999969,53026.94234976 2025-06-16,18:12:38.000,167,11085777,123645,0,1750097557,13846.263189699988,37.059320280000975,53026.96331112 2025-06-16,18:12:39.000,167,11085827,123965,0,1750097558,13846.310343869998,37.02407463000418,53027.01222096 2025-06-16,18:12:40.000,167,11085820,123685,0,1750097559,13846.330552799998,37.01702550000482,53027.01920808 2025-06-16,18:12:41.000,167,11085779,123405,0,1750097560,13846.391179589999,36.95358333000331,53027.054143680005 2025-06-16,18:12:42.000,167,11085833,123405,0,1750097561,13846.357498039994,36.93243593999796,53027.04715656001 2025-06-16,18:12:43.000,167,11085791,123085,0,1750097562,13846.411388519999,36.890141160001804,53027.04016944 2025-06-16,18:12:44.000,167,11085830,123085,0,1750097563,13846.404652209989,36.85489550999773,53027.03318232 2025-06-16,18:12:45.000,167,11085776,123005,0,1750097564,13846.458542689994,36.840797249999014,53027.131002 2025-06-16,18:12:46.000,167,11085763,123325,0,1750097565,13846.46527899999,36.85489550999773,53027.06811792 2025-06-16,18:12:47.000,167,11085824,123685,0,1750097566,13846.46527899999,36.840797249999014,53027.103053520004 2025-06-16,18:12:48.000,167,11085777,123565,0,1750097567,13846.46527899999,36.84784637999837,53027.124014880006 2025-06-16,18:12:49.000,167,11085799,123685,0,1750097568,13846.458542689994,36.77735508000478,53027.14497624001 2025-06-16,18:12:50.000,167,11085857,123925,0,1750097569,13846.418124829994,36.81260073000158,53027.14497624001 2025-06-16,18:12:51.000,167,11085765,124005,0,1750097570,13846.498960549994,36.76325681999879,53027.15895048 2025-06-16,18:12:52.000,167,11085834,124325,0,1750097571,13846.52590578999,36.75620768999943,53027.15895048 2025-06-16,18:12:53.000,167,11085859,124525,0,1750097572,13846.559587339994,36.73506030000135,53027.13798912 2025-06-16,18:12:54.000,167,11085803,124685,0,1750097573,13846.600005199994,36.72801117000199,53027.14497624001 2025-06-16,18:12:55.000,167,11085807,124645,0,1750097574,13846.64715936999,36.72801117000199,53027.17991184 2025-06-16,18:12:56.000,167,11085869,123965,0,1750097575,13846.721258779995,36.69276551999792,53027.221834560005 2025-06-16,18:12:57.000,167,11085805,123965,0,1750097576,13846.781885569995,36.66456900000048,53027.221834560005 2025-06-16,18:12:58.000,167,11085826,123685,0,1750097577,13846.842512359995,36.67161812999984,53027.17991184 2025-06-16,18:12:59.000,167,11085825,123485,0,1750097578,13846.86945759999,36.63637248000305,53027.2358088 2025-06-16,18:13:00.000,167,11085779,123165,0,1750097579,13846.930084389991,36.608175959998334,53027.22882168 2025-06-16,18:13:01.000,167,11085833,123045,0,1750097580,13847.004183799996,36.55883205000282,53027.22882168 2025-06-16,18:13:02.000,167,11085795,122845,0,1750097581,13847.058074280001,36.52358639999875,53027.17991184 2025-06-16,18:13:03.000,167,11085807,123005,0,1750097582,13847.159118930002,36.474242490003235,53027.24978304 2025-06-16,18:13:04.000,167,11085780,123165,0,1750097583,13847.226482029997,36.38965293000365,53027.28471864001 2025-06-16,18:13:05.000,167,11085804,123605,0,1750097584,13847.280372510002,36.35440727999958,53027.291705760006 2025-06-16,18:13:06.000,167,11085814,123965,0,1750097585,13847.347735609997,36.31916163000278,53027.31266712001 2025-06-16,18:13:07.000,167,11085775,124685,0,1750097586,13847.442043949988,36.28391597999871,53027.38253832001 2025-06-16,18:13:08.000,167,11085760,125245,0,1750097587,13847.563297529989,36.234572070003196,53027.389525440005 2025-06-16,18:13:09.000,167,11085866,125645,0,1750097588,13847.718232659994,36.22752294000384,53027.43144816001 2025-06-16,18:13:10.000,167,11085819,125285,0,1750097589,13847.78559575999,36.17112990000169,53027.52926784001 2025-06-16,18:13:11.000,167,11085817,124325,0,1750097590,13847.859695169995,36.10768773000018,53027.50131936001 2025-06-16,18:13:12.000,167,11085769,123685,0,1750097591,13847.91358565,36.03719642999931,53027.53625496 2025-06-16,18:13:13.000,167,11085793,123325,0,1750097592,13848.041575539995,35.966705129998445,53027.59913904001 2025-06-16,18:13:14.000,167,11085847,122885,0,1750097593,13848.07525709,35.90326296000421,53027.63407464 2025-06-16,18:13:15.000,167,11085768,123125,0,1750097594,13848.15609281,35.846869920002064,53027.64106176 2025-06-16,18:13:16.000,167,11085800,123245,0,1750097595,13848.277346390001,35.81867340000463,53027.70394584 2025-06-16,18:13:17.000,167,11085813,123685,0,1750097596,13848.371654729992,35.783427750000556,53027.73888144 2025-06-16,18:13:18.000,167,11085814,123525,0,1750097597,13848.432281519992,35.7411329700044,53027.7598428 2025-06-16,18:13:19.000,167,11085823,123645,0,1750097598,13848.614161889993,35.734083839997766,53027.78080416 2025-06-16,18:13:20.000,167,11085838,123725,0,1750097599,13848.681524989988,35.734083839997766,53027.81573976001 2025-06-16,18:13:21.000,167,11085811,123765,0,1750097600,13848.775833329993,35.69178906000161,53027.7598428 2025-06-16,18:13:22.000,167,11085785,124165,0,1750097601,13848.890350599999,35.69178906000161,53027.86464960001 2025-06-16,18:13:23.000,167,11085769,124165,0,1750097602,13848.96445000999,35.68473993000225,53027.87163672 2025-06-16,18:13:24.000,167,11085798,124005,0,1750097603,13849.08570358999,35.63539601999946,53027.92753368 2025-06-16,18:13:25.000,167,11085805,123965,0,1750097604,13849.13285776,35.67769080000289,53027.962469280006 2025-06-16,18:13:26.000,167,11085771,124005,0,1750097605,13849.23390241,35.663592540004174,53027.99740488 2025-06-16,18:13:27.000,167,11085803,123445,0,1750097606,13849.32821074999,35.64244514999882,53028.02535336 2025-06-16,18:13:28.000,167,11085782,123165,0,1750097607,13849.442728019996,35.64244514999882,53028.11618592 2025-06-16,18:13:29.000,167,11085840,122845,0,1750097608,13849.543772669997,35.557855589999235,53028.18605712 2025-06-16,18:13:30.000,167,11085816,122845,0,1750097609,13849.678498870002,35.52260994000244,53028.297851040006 2025-06-16,18:13:31.000,167,11085804,123525,0,1750097610,13849.772807209993,35.45916777000093,53028.26291544 2025-06-16,18:13:32.000,167,11085784,124405,0,1750097611,13849.846906619998,35.44506951000221,53028.31182528 2025-06-16,18:13:33.000,167,11085809,124765,0,1750097612,13849.974896509993,35.41687299000478,53028.325799520004 2025-06-16,18:13:34.000,167,11085837,125165,0,1750097613,13850.048995919999,35.45211864000157,53028.36073512 2025-06-16,18:13:35.000,167,11085793,125125,0,1750097614,13850.217403669994,35.40982385999814,53028.395670720005 2025-06-16,18:13:36.000,167,11085815,124285,0,1750097615,13850.27129415,35.423922120004136,53028.43759344001 2025-06-16,18:13:37.000,167,11085822,123805,0,1750097616,13850.35212987,35.423922120004136,53028.50746464001 2025-06-16,18:13:38.000,167,11085746,123205,0,1750097617,13850.399284039995,35.39572559999942,53028.50746464001 2025-06-16,18:13:39.000,167,11085815,123045,0,1750097618,13850.48685606999,35.35343082000327,53028.563361600005 2025-06-16,18:13:40.000,167,11085824,123045,0,1750097619,13850.520537619996,35.30408691000048,53028.57733584 2025-06-16,18:13:41.000,167,11085816,123285,0,1750097620,13850.567691789991,35.27589039000304,53028.60528432001 2025-06-16,18:13:42.000,167,11085820,123685,0,1750097621,13850.648527509991,35.25474299999769,53028.682142640006 2025-06-16,18:13:43.000,167,11085798,123725,0,1750097622,13850.715890610001,35.261792130004324,53028.67515552001 2025-06-16,18:13:44.000,167,11085828,124205,0,1750097623,13850.796726330002,35.22654648000025,53028.7380396 2025-06-16,18:13:45.000,167,11085822,124245,0,1750097624,13850.864089429997,35.23359560999961,53028.779962320004 2025-06-16,18:13:46.000,167,11085764,124525,0,1750097625,13850.891034669992,35.21949735000089,53028.82188504001 2025-06-16,18:13:47.000,167,11085829,124645,0,1750097626,13850.978606700002,35.22654648000025,53028.85682064 2025-06-16,18:13:48.000,167,11085783,124605,0,1750097627,13851.039233490003,35.163104309998744,53028.849833520006 2025-06-16,18:13:49.000,167,11085834,124325,0,1750097628,13851.153750759993,35.198349960002815,53028.947653200004 2025-06-16,18:13:50.000,167,11085775,124645,0,1750097629,13851.147014449998,35.198349960002815,53028.947653200004 2025-06-16,18:13:51.000,167,11085804,124125,0,1750097630,13851.187432309998,35.13490779000131,53029.017524400006 2025-06-16,18:13:52.000,167,11085810,123805,0,1750097631,13851.187432309998,35.11376040000323,53029.02451152 2025-06-16,18:13:53.000,167,11085824,123565,0,1750097632,13851.167223379998,35.07851474999916,53029.02451152 2025-06-16,18:13:54.000,167,11085841,123725,0,1750097633,13851.133541829993,35.0714656199998,53029.10835696001 2025-06-16,18:13:55.000,167,11085811,123565,0,1750097634,13851.133541829993,35.06441649000044,53029.07342136 2025-06-16,18:13:56.000,167,11085816,123325,0,1750097635,13851.113332899993,35.04326910000236,53029.15027968 2025-06-16,18:13:57.000,167,11085810,123325,0,1750097636,13851.086387659998,35.029170840003644,53029.09438272 2025-06-16,18:13:58.000,167,11085768,123005,0,1750097637,13851.059442420003,35.029170840003644,53029.17822816001 2025-06-16,18:13:59.000,167,11085795,123005,0,1750097638,13851.059442420003,34.98687606000021,53029.185215280006 2025-06-16,18:14:00.000,167,11085797,122845,0,1750097639,13851.045969799998,35.022121710004285,53029.185215280006 2025-06-16,18:14:01.000,167,11085816,123365,0,1750097640,13851.005551939998,35.01507257999765,53029.24809936 2025-06-16,18:14:02.000,167,11085809,123325,0,1750097641,13850.971870389993,35.04326910000236,53029.24111224 2025-06-16,18:14:03.000,167,11085791,123645,0,1750097642,13850.904507289997,35.00097431999893,53029.24809936 2025-06-16,18:14:04.000,167,11085811,123565,0,1750097643,13850.897770980002,34.95163041000342,53029.2620736 2025-06-16,18:14:05.000,167,11085817,123565,0,1750097644,13850.877562050002,34.972777800001495,53029.31098344 2025-06-16,18:14:06.000,167,11085795,123485,0,1750097645,13850.917979910002,34.95163041000342,53029.35989328 2025-06-16,18:14:07.000,167,11085805,123405,0,1750097646,13850.938188840002,34.916384759999346,53029.29700920001 2025-06-16,18:14:08.000,167,11085748,123685,0,1750097647,13850.931452529992,34.94458128000406,53029.34591904001 2025-06-16,18:14:09.000,167,11085798,124165,0,1750097648,13850.951661459992,34.930483019998064,53029.3668804 2025-06-16,18:14:10.000,167,11085788,124365,0,1750097649,13850.931452529992,34.916384759999346,53029.3668804 2025-06-16,18:14:11.000,167,11085776,124405,0,1750097650,13850.870825739992,34.923433889998705,53029.3668804 2025-06-16,18:14:12.000,167,11085831,124485,0,1750097651,13850.870825739992,34.85294258999784,53029.38784176 2025-06-16,18:14:13.000,167,11085823,124485,0,1750097652,13850.837144190002,34.86704085000383,53029.38784176 2025-06-16,18:14:14.000,167,11085885,124645,0,1750097653,13850.857353120002,34.85294258999784,53029.40880312 2025-06-16,18:14:15.000,167,11085827,124725,0,1750097654,13850.917979910002,34.90933562999999,53029.40880312 2025-06-16,18:14:16.000,167,11085808,124525,0,1750097655,13850.924716219997,34.94458128000406,53029.450725840004 2025-06-16,18:14:17.000,167,11085790,124685,0,1750097656,13850.891034669992,34.95163041000342,53029.54854552 2025-06-16,18:14:18.000,167,11085843,124885,0,1750097657,13850.917979910002,34.98687606000021,53029.5066228 2025-06-16,18:14:19.000,167,11085714,124085,0,1750097658,13850.971870389993,34.98687606000021,53029.48566144 2025-06-16,18:14:20.000,167,11085817,125045,0,1750097659,13850.998815630002,34.99392518999957,53029.471687200006 2025-06-16,18:14:21.000,167,11085833,125005,0,1750097660,13850.971870389993,35.029170840003644,53029.471687200006 2025-06-16,18:14:22.000,167,11085814,125085,0,1750097661,13851.005551939998,35.04326910000236,53029.45771296 2025-06-16,18:14:23.000,167,11085842,124965,0,1750097662,13850.971870389993,35.05736736000108,53029.44373872001 2025-06-16,18:14:24.000,167,11085870,124405,0,1750097663,13850.992079319993,35.036219970003,53029.53457128 2025-06-16,18:14:25.000,167,11085837,125045,0,1750097664,13850.971870389993,35.022121710004285,53029.499635680004 2025-06-16,18:14:26.000,167,11085795,124805,0,1750097665,13850.924716219997,35.05031823000172,53029.5066228 2025-06-16,18:14:27.000,167,11085855,125125,0,1750097666,13850.904507289997,35.01507257999765,53029.471687200006 2025-06-16,18:14:28.000,167,11085806,124805,0,1750097667,13850.870825739992,35.022121710004285,53029.520597040006 2025-06-16,18:14:29.000,167,11085852,124325,0,1750097668,13850.789990019992,34.99392518999957,53029.52758416 2025-06-16,18:14:30.000,167,11085798,124245,0,1750097669,13850.810198949992,34.979826930000854,53029.520597040006 2025-06-16,18:14:31.000,167,11085833,124485,0,1750097670,13850.749572159992,34.95867954000278,53029.56251976001 2025-06-16,18:14:32.000,167,11085768,124365,0,1750097671,13850.763044779997,34.972777800001495,53029.576494 2025-06-16,18:14:33.000,167,11085749,124205,0,1750097672,13850.668736439991,34.930483019998064,53029.56251976001 2025-06-16,18:14:34.000,167,11085866,124125,0,1750097673,13850.59463703,34.84589345999848,53029.59745536 2025-06-16,18:14:35.000,167,11085776,124405,0,1750097674,13850.540746549996,34.83884432999912,53029.55553264 2025-06-16,18:14:36.000,167,11085811,124045,0,1750097675,13850.49359238,34.83884432999912,53029.576494 2025-06-16,18:14:37.000,167,11085841,124285,0,1750097676,13850.399284039995,34.76130389999889,53029.52758416 2025-06-16,18:14:38.000,167,11085784,124245,0,1750097677,13850.338657249995,34.70491086000402,53029.54155840001 2025-06-16,18:14:39.000,167,11085796,124045,0,1750097678,13850.29150308,34.65556695000123,53029.54854552 2025-06-16,18:14:40.000,167,11085825,123925,0,1750097679,13850.31171201,34.66966520999995,53029.52758416 2025-06-16,18:14:41.000,167,11085816,123965,0,1750097680,13850.29150308,34.66966520999995,53029.51360992001 2025-06-16,18:14:42.000,167,11085804,123925,0,1750097681,13850.31171201,34.67671433999931,53029.45771296 2025-06-16,18:14:43.000,167,11085825,123805,0,1750097682,13850.33192094,34.71900912000274,53029.4367516 2025-06-16,18:14:44.000,167,11085782,124085,0,1750097683,13850.35212987,34.71195999000338,53029.46470008001 2025-06-16,18:14:45.000,167,11085782,124125,0,1750097684,13850.3723388,34.73310738000146,53029.46470008001 2025-06-16,18:14:46.000,167,11085799,123885,0,1750097685,13850.399284039995,34.71900912000274,53029.39482888001 2025-06-16,18:14:47.000,167,11085789,124005,0,1750097686,13850.459910829995,34.68376346999867,53029.39482888001 2025-06-16,18:14:48.000,167,11085764,123965,0,1750097687,13850.49359238,34.71195999000338,53029.42277736001 2025-06-16,18:14:49.000,167,11085845,123645,0,1750097688,13850.53401024,34.690812599998026,53029.41579024 2025-06-16,18:14:50.000,167,11085830,123885,0,1750097689,13850.587900719991,34.68376346999867,53029.47867432 2025-06-16,18:14:51.000,167,11085800,123685,0,1750097690,13850.587900719991,34.620321300004434,53029.4367516 2025-06-16,18:14:52.000,167,11085818,123565,0,1750097691,13850.53401024,34.570977390001644,53029.42976448 2025-06-16,18:14:53.000,167,11085764,123685,0,1750097692,13850.54748285999,34.53573174000485,53029.42277736001 2025-06-16,18:14:54.000,167,11085801,123685,0,1750097693,13850.49359238,34.46524044000398,53029.45771296 2025-06-16,18:14:55.000,167,11085787,123765,0,1750097694,13850.41275666,34.40884740000183,53029.40880312 2025-06-16,18:14:56.000,167,11085753,123485,0,1750097695,13850.35212987,34.35245435999968,53029.38784176 2025-06-16,18:14:57.000,167,11085823,124005,0,1750097696,13850.31171201,34.289012189998175,53029.38085464 2025-06-16,18:14:58.000,167,11085863,123844,0,1750097697,13850.217403669994,34.30311045000417,53029.401816000005 2025-06-16,18:14:59.000,167,11085799,123805,0,1750097698,13850.19045843,34.26081567000074,53029.331944800004 2025-06-16,18:15:00.000,167,11085770,123365,0,1750097699,13850.150040569999,34.26081567000074,53029.352906160006 2025-06-16,18:15:01.000,167,11085750,123885,0,1750097700,13850.048995919999,34.20442262999859,53029.3668804 2025-06-16,18:15:02.000,167,11085802,123645,0,1750097701,13850.015314369994,34.19737349999923,53029.3668804 2025-06-16,18:15:03.000,167,11085770,123645,0,1750097702,13849.947951269998,34.17622611000115,53029.22015088 2025-06-16,18:15:04.000,167,11085802,123565,0,1750097703,13849.961423889989,34.13393132999772,53029.2620736 2025-06-16,18:15:05.000,167,11085804,123765,0,1750097704,13849.941214959988,34.08458742000221,53029.2620736 2025-06-16,18:15:06.000,167,11085794,123445,0,1750097705,13849.927742339998,34.08458742000221,53029.21316376 2025-06-16,18:15:07.000,167,11085817,123565,0,1750097706,13849.907533409998,34.05639090000477,53029.20617664001 2025-06-16,18:15:08.000,167,11085799,123725,0,1750097707,13849.894060789993,34.02819438000006,53029.22015088 2025-06-16,18:15:09.000,167,11085779,123485,0,1750097708,13849.873851859993,33.95065394999983,53029.17124104 2025-06-16,18:15:10.000,167,11085786,123405,0,1750097709,13849.927742339998,33.95770307999919,53029.15027968 2025-06-16,18:15:11.000,167,11085781,123405,0,1750097710,13849.894060789993,33.90131004000432,53029.15726680001 2025-06-16,18:15:12.000,167,11085804,123605,0,1750097711,13849.860379239988,33.78147483000066,53029.10835696001 2025-06-16,18:15:13.000,167,11085768,123645,0,1750097712,13849.833433999993,33.760327440002584,53029.09438272 2025-06-16,18:15:14.000,167,11085762,123565,0,1750097713,13849.853642929993,33.710983529999794,53029.10835696001 2025-06-16,18:15:15.000,167,11085775,123605,0,1750097714,13849.853642929993,33.63344309999957,53029.10136984 2025-06-16,18:15:16.000,167,11085828,123325,0,1750097715,13849.813225069993,33.58409919000405,53029.04547288 2025-06-16,18:15:17.000,167,11085809,123405,0,1750097716,13849.799752450002,33.49950963000447,53028.94066608001 2025-06-16,18:15:18.000,167,11085770,123405,0,1750097717,13849.745861969997,33.45721485000104,53029.017524400006 2025-06-16,18:15:19.000,167,11085788,123445,0,1750097718,13849.665026249997,33.351477900003374,53028.97560168 2025-06-16,18:15:20.000,167,11085778,123485,0,1750097719,13849.644817319997,33.302133990000584,53029.017524400006 2025-06-16,18:15:21.000,167,11085795,123765,0,1750097720,13849.604399459997,33.238691819999076,53029.00355016 2025-06-16,18:15:22.000,167,11085806,123725,0,1750097721,13849.611135769992,33.20344617000228,53029.02451152 2025-06-16,18:15:23.000,167,11085782,123405,0,1750097722,13849.638081010002,33.175249650004844,53028.9825888 2025-06-16,18:15:24.000,167,11085767,123685,0,1750097723,13849.611135769992,33.111807480003336,53029.05944712001 2025-06-16,18:15:25.000,167,11085756,123365,0,1750097724,13849.624608389997,33.09066008999798,53028.98957592001 2025-06-16,18:15:26.000,167,11085786,123285,0,1750097725,13849.611135769992,33.076561829999264,53029.00355016 2025-06-16,18:15:27.000,167,11085830,123205,0,1750097726,13849.617872080002,33.04131618000247,53028.96162744001 2025-06-16,18:15:28.000,167,11085751,123325,0,1750097727,13849.584190529997,32.99902139999904,53028.968614560006 2025-06-16,18:15:29.000,167,11085804,123365,0,1750097728,13849.570717909992,32.97787401000096,53028.96162744001 2025-06-16,18:15:30.000,167,11085807,123285,0,1750097729,13849.563981599997,32.98492314000032,53029.00355016 2025-06-16,18:15:31.000,167,11085781,123365,0,1750097730,13849.496618500001,32.9708248800016,53028.968614560006 2025-06-16,18:15:32.000,167,11085794,123245,0,1750097731,13849.449464329991,32.9708248800016,53028.94066608001 2025-06-16,18:15:33.000,167,11085779,123405,0,1750097732,13849.409046469991,32.98492314000032,53028.93367896 2025-06-16,18:15:34.000,167,11085812,123285,0,1750097733,13849.368628609991,32.942628360004164,53028.968614560006 2025-06-16,18:15:35.000,167,11085784,123285,0,1750097734,13849.321474439996,32.886235320002015,53028.9127176 2025-06-16,18:15:36.000,167,11085749,123085,0,1750097735,13849.28779288999,32.86508793000394,53028.88476912 2025-06-16,18:15:37.000,167,11085802,123325,0,1750097736,13849.20695716999,32.80869489000179,53028.89175624001 2025-06-16,18:15:38.000,167,11085797,122885,0,1750097737,13849.08570358999,32.80164576000243,53028.90573048 2025-06-16,18:15:39.000,167,11085784,123205,0,1750097738,13849.02507679999,32.759350979999,53028.90573048 2025-06-16,18:15:40.000,167,11085779,123445,0,1750097739,13848.950977389999,32.73115446000156,53028.828872160004 2025-06-16,18:15:41.000,167,11085843,123565,0,1750097740,13848.870141669999,32.69590881000477,53028.828872160004 2025-06-16,18:15:42.000,167,11085811,123885,0,1750097741,13848.728679159998,32.68885967999813,53028.90573048 2025-06-16,18:15:43.000,167,11085758,124325,0,1750097742,13848.668052369998,32.74525272000028,53028.877782 2025-06-16,18:15:44.000,167,11085789,124725,0,1750097743,13848.600689270002,32.75230184999964,53028.86380776 2025-06-16,18:15:45.000,167,11085798,124525,0,1750097744,13848.533326169993,32.77344923999772,53028.86380776 2025-06-16,18:15:46.000,167,11085820,124405,0,1750097745,13848.405336279997,32.77344923999772,53028.779962320004 2025-06-16,18:15:47.000,167,11085820,123725,0,1750097746,13848.284082699996,32.836891409999225,53028.77297520001 2025-06-16,18:15:48.000,167,11085794,123605,0,1750097747,13848.243664839996,32.81574402000115,53028.71707824 2025-06-16,18:15:49.000,167,11085829,123205,0,1750097748,13848.142620189996,32.836891409999225,53028.67515552001 2025-06-16,18:15:50.000,167,11085791,123205,0,1750097749,13848.021366609995,32.829842279999866,53028.6681684 2025-06-16,18:15:51.000,167,11085809,122885,0,1750097750,13847.940530889995,32.80869489000179,53028.612271440004 2025-06-16,18:15:52.000,167,11085771,123205,0,1750097751,13847.812541,32.86508793000394,53028.59131008 2025-06-16,18:15:53.000,167,11085784,123525,0,1750097752,13847.718232659994,32.850989669997944,53028.52143888 2025-06-16,18:15:54.000,167,11085807,123685,0,1750097753,13847.610451699999,32.850989669997944,53028.52143888 2025-06-16,18:15:55.000,167,11085821,123885,0,1750097754,13847.563297529989,32.8721370600033,53028.45855480001 2025-06-16,18:15:56.000,167,11085751,124205,0,1750097755,13847.482461809988,32.893284450001374,53028.4236192 2025-06-16,18:15:57.000,167,11085798,123965,0,1750097756,13847.442043949988,32.8721370600033,53028.40964496 2025-06-16,18:15:58.000,167,11085772,124565,0,1750097757,13847.327526679997,32.86508793000394,53028.40964496 2025-06-16,18:15:59.000,167,11085792,124325,0,1750097758,13847.266899889997,32.86508793000394,53028.346760880006 2025-06-16,18:16:00.000,167,11085744,124205,0,1750097759,13847.219745720002,32.86508793000394,53028.325799520004 2025-06-16,18:16:01.000,167,11085734,124325,0,1750097760,13847.206273099997,32.8721370600033,53028.31881240001 2025-06-16,18:16:02.000,167,11085788,124365,0,1750097761,13847.138910000001,32.886235320002015,53028.26990256001 2025-06-16,18:16:03.000,167,11085766,124365,0,1750097762,13847.017656420001,32.90738271000009,53028.24195408 2025-06-16,18:16:04.000,167,11085755,124325,0,1750097763,13846.997447490001,32.886235320002015,53028.26990256001 2025-06-16,18:16:05.000,167,11085782,123965,0,1750097764,13846.9368207,32.86508793000394,53028.276889680004 2025-06-16,18:16:06.000,167,11085779,124045,0,1750097765,13846.903139149996,32.90033358000073,53028.24894120001 2025-06-16,18:16:07.000,167,11085778,123965,0,1750097766,13846.82903973999,32.85803880000458,53028.22099272001 2025-06-16,18:16:08.000,167,11085786,124165,0,1750097767,13846.761676639995,32.935579230004805,53028.20701848 2025-06-16,18:16:09.000,167,11085820,123725,0,1750097768,13846.761676639995,32.935579230004805,53028.15112152001 2025-06-16,18:16:10.000,167,11085771,123725,0,1750097769,13846.72799508999,32.96377575000224,53028.10221168001 2025-06-16,18:16:11.000,167,11085758,123485,0,1750097770,13846.66736829999,32.942628360004164,53028.08823744 2025-06-16,18:16:12.000,167,11085823,123245,0,1750097771,13846.65389568,32.99197226999968,53028.05330184001 2025-06-16,18:16:13.000,167,11085793,123325,0,1750097772,13846.61347782,33.04836531000183,53028.10221168001 2025-06-16,18:16:14.000,167,11085824,123445,0,1750097773,13846.58653257999,33.076561829999264,53028.04631472 2025-06-16,18:16:15.000,167,11085793,123365,0,1750097774,13846.52590578999,33.076561829999264,53028.060288960005 2025-06-16,18:16:16.000,167,11085823,122845,0,1750097775,13846.492224239999,33.062463570000546,53028.0393276 2025-06-16,18:16:17.000,167,11085775,123005,0,1750097776,13846.397915899994,33.069512699999905,53028.011379120006 2025-06-16,18:16:18.000,167,11085783,123365,0,1750097777,13846.290134939998,33.08361095999862,53027.990417760004 2025-06-16,18:16:19.000,167,11085773,123605,0,1750097778,13846.229508149998,33.104758350003976,53027.92753368 2025-06-16,18:16:20.000,167,11085787,123685,0,1750097779,13846.141936120002,33.076561829999264,53027.92054656 2025-06-16,18:16:21.000,167,11085801,124125,0,1750097780,13846.094781949992,33.125905740002054,53027.892598080005 2025-06-16,18:16:22.000,167,11085817,124565,0,1750097781,13846.047627779997,33.118856610002695,53027.87163672 2025-06-16,18:16:23.000,167,11085753,124325,0,1750097782,13845.973528369992,33.111807480003336,53027.85067536 2025-06-16,18:16:24.000,167,11085744,124165,0,1750097783,13845.960055750002,33.111807480003336,53027.8995852 2025-06-16,18:16:25.000,167,11085812,124205,0,1750097784,13845.906165269997,33.125905740002054,53027.80176552 2025-06-16,18:16:26.000,167,11085828,124085,0,1750097785,13845.879220030001,33.111807480003336,53027.75285568 2025-06-16,18:16:27.000,167,11085837,124005,0,1750097786,13845.798384310001,33.104758350003976,53027.74586856001 2025-06-16,18:16:28.000,167,11085807,123725,0,1750097787,13845.71754859,33.062463570000546,53027.73189432 2025-06-16,18:16:29.000,167,11085864,123725,0,1750097788,13845.643449179996,33.02016879000439,53027.655036000004 2025-06-16,18:16:30.000,167,11085802,123844,0,1750097789,13845.57608608,33.013119659997756,53027.64106176 2025-06-16,18:16:31.000,167,11085790,123445,0,1750097790,13845.50872297999,33.0060705299984,53027.5851648 2025-06-16,18:16:32.000,167,11085753,123085,0,1750097791,13845.39420571,32.98492314000032,53027.53625496 2025-06-16,18:16:33.000,167,11085791,123205,0,1750097792,13845.33357892,32.94967749000352,53027.5152936 2025-06-16,18:16:34.000,167,11085843,123125,0,1750097793,13845.35378785,32.91443183999945,53027.53625496 2025-06-16,18:16:35.000,167,11085813,123565,0,1750097794,13845.380733089994,32.95672662000288,53027.54324208 2025-06-16,18:16:36.000,167,11085782,123885,0,1750097795,13845.313369989999,32.99197226999968,53027.52926784001 2025-06-16,18:16:37.000,167,11085722,124165,0,1750097796,13845.28642474999,32.935579230004805,53027.4454224 2025-06-16,18:16:38.000,167,11085772,124725,0,1750097797,13845.252743199999,32.99902139999904,53027.50131936001 2025-06-16,18:16:39.000,167,11085739,125005,0,1750097798,13845.178643789994,33.04131618000247,53027.40349968 2025-06-16,18:16:40.000,167,11085816,124765,0,1750097799,13845.138225929993,33.04836531000183,53027.33362848001 2025-06-16,18:16:41.000,167,11085724,124245,0,1750097800,13845.057390209993,33.05541444000119,53027.28471864001 2025-06-16,18:16:42.000,167,11085806,123565,0,1750097801,13844.983290800003,33.04836531000183,53027.2358088 2025-06-16,18:16:43.000,167,11085749,123245,0,1750097802,13844.976554489993,33.02721792000375,53027.28471864001 2025-06-16,18:16:44.000,167,11085790,122845,0,1750097803,13844.915927699993,32.97787401000096,53027.19388608001 2025-06-16,18:16:45.000,167,11085797,122925,0,1750097804,13844.882246150002,32.98492314000032,53027.131002 2025-06-16,18:16:46.000,167,11085798,123205,0,1750097805,13844.868773529997,32.98492314000032,53027.11702776001 2025-06-16,18:16:47.000,167,11085786,123605,0,1750097806,13844.882246150002,32.98492314000032,53027.04016944 2025-06-16,18:16:48.000,167,11085829,123645,0,1750097807,13844.895718769993,33.04131618000247,53027.01920808 2025-06-16,18:16:49.000,167,11085780,123965,0,1750097808,13845.003499729988,33.09066008999798,53027.054143680005 2025-06-16,18:16:50.000,167,11085744,124405,0,1750097809,13845.037181279993,33.03426705000311,53027.005233840006 2025-06-16,18:16:51.000,167,11085788,124485,0,1750097810,13845.070862829998,33.069512699999905,53027.01920808 2025-06-16,18:16:52.000,167,11085835,124845,0,1750097811,13845.111280689998,32.99197226999968,53026.97029824 2025-06-16,18:16:53.000,167,11085770,124805,0,1750097812,13845.192116409999,32.9708248800016,53026.89343992 2025-06-16,18:16:54.000,167,11085744,124485,0,1750097813,13845.252743199999,32.942628360004164,53026.91440128 2025-06-16,18:16:55.000,167,11085795,124325,0,1750097814,13845.33357892,32.91443183999945,53026.87247856 2025-06-16,18:16:56.000,167,11085772,124325,0,1750097815,13845.340315229994,32.893284450001374,53026.85850432001 2025-06-16,18:16:57.000,167,11085750,124125,0,1750097816,13845.421150949995,32.90738271000009,53026.90741416001 2025-06-16,18:16:58.000,167,11085719,123925,0,1750097817,13845.51545929,32.91443183999945,53026.90741416001 2025-06-16,18:16:59.000,167,11085719,123844,0,1750097818,13845.60976762999,32.92148096999881,53026.94234976 2025-06-16,18:17:00.000,167,11085713,123605,0,1750097819,13845.683867039996,32.95672662000288,53026.984272480004 2025-06-16,18:17:01.000,167,11085810,123685,0,1750097820,13845.791647999991,33.013119659997756,53026.9912596 2025-06-16,18:17:02.000,167,11085783,123325,0,1750097821,13845.906165269997,33.09066008999798,53027.01920808 2025-06-16,18:17:03.000,167,11085807,123085,0,1750097822,13846.020682540002,33.118856610002695,53027.005233840006 2025-06-16,18:17:04.000,167,11085790,123205,0,1750097823,13846.081309330002,33.13295487000141,53027.03318232 2025-06-16,18:17:05.000,167,11085765,123045,0,1750097824,13846.088045639997,33.111807480003336,53027.01920808 2025-06-16,18:17:06.000,167,11085794,123285,0,1750097825,13846.094781949992,33.118856610002695,53027.124014880006 2025-06-16,18:17:07.000,167,11085761,123085,0,1750097826,13846.108254569997,33.111807480003336,53027.131002 2025-06-16,18:17:08.000,167,11085750,123325,0,1750097827,13846.148672429998,33.062463570000546,53027.17991184 2025-06-16,18:17:09.000,167,11085762,123605,0,1750097828,13846.135199809993,33.09066008999798,53027.172924720006 2025-06-16,18:17:10.000,167,11085747,123365,0,1750097829,13846.209299219998,33.104758350003976,53027.16593760001 2025-06-16,18:17:11.000,167,11085783,123245,0,1750097830,13846.236244459993,33.09066008999798,53027.18689896 2025-06-16,18:17:12.000,167,11085747,123325,0,1750097831,13846.263189699988,33.076561829999264,53027.14497624001 2025-06-16,18:17:13.000,167,11085847,123605,0,1750097832,13846.330552799998,33.08361095999862,53027.172924720006 2025-06-16,18:17:14.000,167,11085779,124165,0,1750097833,13846.323816489989,33.08361095999862,53027.15895048 2025-06-16,18:17:15.000,167,11085788,123685,0,1750097834,13846.370970659998,33.02721792000375,53027.11702776001 2025-06-16,18:17:16.000,167,11085764,123485,0,1750097835,13846.391179589999,32.99197226999968,53027.08209216 2025-06-16,18:17:17.000,167,11085790,124125,0,1750097836,13846.46527899999,32.9708248800016,53027.13798912 2025-06-16,18:17:18.000,167,11085755,124165,0,1750097837,13846.498960549994,32.99197226999968,53027.15895048 2025-06-16,18:17:19.000,167,11085723,124245,0,1750097838,13846.56632364999,32.94967749000352,53027.131002 2025-06-16,18:17:20.000,167,11085817,123965,0,1750097839,13846.63368675,32.935579230004805,53027.11702776001 2025-06-16,18:17:21.000,167,11085754,124325,0,1750097840,13846.701049849995,32.9708248800016,53027.131002 2025-06-16,18:17:22.000,167,11085737,124605,0,1750097841,13846.761676639995,32.9708248800016,53027.0611308 2025-06-16,18:17:23.000,167,11085723,124285,0,1750097842,13846.822303429995,32.92148096999881,53027.06811792 2025-06-16,18:17:24.000,167,11085746,124645,0,1750097843,13846.882930219996,32.90738271000009,53027.14497624001 2025-06-16,18:17:25.000,167,11085758,124485,0,1750097844,13846.88966652999,32.92853009999817,53027.11004064 2025-06-16,18:17:26.000,167,11085768,124485,0,1750097845,13846.923348079996,32.92148096999881,53027.172924720006 2025-06-16,18:17:27.000,167,11085774,124725,0,1750097846,13846.930084389991,32.893284450001374,53027.103053520004 2025-06-16,18:17:28.000,167,11085730,124805,0,1750097847,13846.963765939996,32.886235320002015,53027.14497624001 2025-06-16,18:17:29.000,167,11085769,123965,0,1750097848,13847.010920109991,32.843940539998584,53027.2008732 2025-06-16,18:17:30.000,167,11085748,124565,0,1750097849,13847.024392729996,32.82279315000051,53027.2008732 2025-06-16,18:17:31.000,167,11085718,124645,0,1750097850,13847.024392729996,32.86508793000394,53027.18689896 2025-06-16,18:17:32.000,167,11085735,123925,0,1750097851,13847.010920109991,32.86508793000394,53027.19388608001 2025-06-16,18:17:33.000,167,11085770,124045,0,1750097852,13847.044601659996,32.85803880000458,53027.221834560005 2025-06-16,18:17:34.000,167,11085771,124285,0,1750097853,13847.017656420001,32.80164576000243,53027.22882168 2025-06-16,18:17:35.000,167,11085775,124005,0,1750097854,13847.024392729996,32.82279315000051,53027.221834560005 2025-06-16,18:17:36.000,167,11085783,124325,0,1750097855,13847.085019519996,32.893284450001374,53027.270744400004 2025-06-16,18:17:37.000,167,11085776,124165,0,1750097856,13847.138910000001,32.85803880000458,53027.22882168 2025-06-16,18:17:38.000,167,11085757,124245,0,1750097857,13847.219745720002,32.91443183999945,53027.24978304 2025-06-16,18:17:39.000,167,11085700,124645,0,1750097858,13847.266899889997,32.95672662000288,53027.22882168 2025-06-16,18:17:40.000,167,11085756,124005,0,1750097859,13847.266899889997,32.99197226999968,53027.29869288 2025-06-16,18:17:41.000,167,11085734,124365,0,1750097860,13847.361208230002,33.05541444000119,53027.291705760006 2025-06-16,18:17:42.000,167,11085705,124405,0,1750097861,13847.408362399998,33.104758350003976,53027.35458984 2025-06-16,18:17:43.000,167,11085747,124565,0,1750097862,13847.401626090003,33.14705313000013,53027.36157696001 2025-06-16,18:17:44.000,167,11085720,124405,0,1750097863,13847.468989189998,33.1822987800042,53027.41048680001 2025-06-16,18:17:45.000,167,11085741,124445,0,1750097864,13847.536352289993,33.252790079997794,53027.36856408 2025-06-16,18:17:46.000,167,11085762,124525,0,1750097865,13847.536352289993,33.288035730001866,53027.36157696001 2025-06-16,18:17:47.000,167,11085765,124525,0,1750097866,13847.583506459989,33.337379640004656,53027.4454224 2025-06-16,18:17:48.000,167,11085757,124645,0,1750097867,13847.623924319989,33.37262529000145,53027.459396640006 2025-06-16,18:17:49.000,167,11085762,124485,0,1750097868,13847.644133249989,33.41492007000488,53027.54324208 2025-06-16,18:17:50.000,167,11085752,124605,0,1750097869,13847.698023729994,33.485411369998474,53027.54324208 2025-06-16,18:17:51.000,167,11085778,124325,0,1750097870,13847.691287419999,33.534755280001264,53027.50131936001 2025-06-16,18:17:52.000,167,11085732,124605,0,1750097871,13847.671078489999,33.57000092999806,53027.59913904001 2025-06-16,18:17:53.000,167,11085785,124485,0,1750097872,13847.751914209999,33.63344309999957,53027.64804888001 2025-06-16,18:17:54.000,167,11085785,124645,0,1750097873,13847.711496349999,33.61934484000085,53027.61311328 2025-06-16,18:17:55.000,167,11085795,124525,0,1750097874,13847.731705279999,33.68278701000236,53027.63407464 2025-06-16,18:17:56.000,167,11085757,123965,0,1750097875,13847.80580468999,33.696885270001076,53027.627087520006 2025-06-16,18:17:57.000,167,11085781,124365,0,1750097876,13847.812541,33.73213091999787,53027.64804888001 2025-06-16,18:17:58.000,167,11085766,124285,0,1750097877,13847.812541,33.68983614000172,53027.64804888001 2025-06-16,18:17:59.000,167,11085698,124405,0,1750097878,13847.920321959995,33.746229180003866,53027.70394584 2025-06-16,18:18:00.000,167,11085781,124365,0,1750097879,13847.95400351,33.73213091999787,53027.70394584 2025-06-16,18:18:01.000,167,11085722,124365,0,1750097880,13848.03483923,33.7744257000013,53027.64804888001 2025-06-16,18:18:02.000,167,11085690,124285,0,1750097881,13848.102202329996,33.753278310003225,53027.66901024001 2025-06-16,18:18:03.000,167,11085770,124325,0,1750097882,13848.216719600001,33.73918005000451,53027.66901024001 2025-06-16,18:18:04.000,167,11085692,124285,0,1750097883,13848.277346390001,33.73213091999787,53027.73189432 2025-06-16,18:18:05.000,167,11085782,124485,0,1750097884,13848.351445799992,33.760327440002584,53027.73888144 2025-06-16,18:18:06.000,167,11085760,124365,0,1750097885,13848.452490449992,33.73918005000451,53027.76682992001 2025-06-16,18:18:07.000,167,11085738,124245,0,1750097886,13848.580480340002,33.73918005000451,53027.794778400006 2025-06-16,18:18:08.000,167,11085716,124405,0,1750097887,13848.647843439998,33.72508178999851,53027.81573976001 2025-06-16,18:18:09.000,167,11085799,124365,0,1750097888,13848.728679159998,33.73918005000451,53027.81573976001 2025-06-16,18:18:10.000,167,11085733,124365,0,1750097889,13848.816251189994,33.753278310003225,53027.85067536 2025-06-16,18:18:11.000,167,11085735,124285,0,1750097890,13848.897086909994,33.746229180003866,53027.85766248 2025-06-16,18:18:12.000,167,11085754,124485,0,1750097891,13848.96445000999,33.710983529999794,53027.87862384 2025-06-16,18:18:13.000,167,11085777,124445,0,1750097892,13849.058758349995,33.710983529999794,53027.90657232 2025-06-16,18:18:14.000,167,11085707,124405,0,1750097893,13849.159802999995,33.703934400000435,53027.99740488 2025-06-16,18:18:15.000,167,11085733,124485,0,1750097894,13849.240638719995,33.68278701000236,53027.94849504 2025-06-16,18:18:16.000,167,11085746,124325,0,1750097895,13849.24737502999,33.68983614000172,53027.93452080001 2025-06-16,18:18:17.000,167,11085711,124245,0,1750097896,13849.33494706,33.62639397000021,53028.011379120006 2025-06-16,18:18:18.000,167,11085755,124565,0,1750097897,13849.348419679991,33.5629517999987,53028.00439200001 2025-06-16,18:18:19.000,167,11085710,124685,0,1750097898,13849.368628609991,33.54885353999998,53028.06727608 2025-06-16,18:18:20.000,167,11085712,124485,0,1750097899,13849.402310159996,33.485411369998474,53028.09522456 2025-06-16,18:18:21.000,167,11085713,124285,0,1750097900,13849.435991710001,33.478362239999115,53028.11618592 2025-06-16,18:18:22.000,167,11085734,124245,0,1750097901,13849.442728019996,33.45016572000168,53028.12317304001 2025-06-16,18:18:23.000,167,11085775,124325,0,1750097902,13849.496618500001,33.36557616000209,53028.179070000006 2025-06-16,18:18:24.000,167,11085659,124325,0,1750097903,13849.510091119992,33.32328137999866,53028.19304424 2025-06-16,18:18:25.000,167,11085719,124445,0,1750097904,13849.550508979992,33.28098660000251,53028.13714728 2025-06-16,18:18:26.000,167,11085778,124285,0,1750097905,13849.563981599997,33.20344617000228,53028.20003136001 2025-06-16,18:18:27.000,167,11085754,124165,0,1750097906,13849.604399459997,33.125905740002054,53028.19304424 2025-06-16,18:18:28.000,167,11085684,124285,0,1750097907,13849.624608389997,33.08361095999862,53028.2140056 2025-06-16,18:18:29.000,167,11085739,124285,0,1750097908,13849.644817319997,32.97787401000096,53028.2140056 2025-06-16,18:18:30.000,167,11085756,124205,0,1750097909,13849.624608389997,32.935579230004805,53028.25592832 2025-06-16,18:18:31.000,167,11085684,124085,0,1750097910,13849.624608389997,32.9708248800016,53028.19304424 2025-06-16,18:18:32.000,167,11085709,124405,0,1750097911,13849.678498870002,32.879186190002656,53028.24195408 2025-06-16,18:18:33.000,167,11085697,124325,0,1750097912,13849.705444109997,32.86508793000394,53028.26291544 2025-06-16,18:18:34.000,167,11085749,124405,0,1750097913,13849.665026249997,32.80869489000179,53028.325799520004 2025-06-16,18:18:35.000,167,11085680,124205,0,1750097914,13849.732389349992,32.79459663000307,53028.30483816 2025-06-16,18:18:36.000,167,11085757,124245,0,1750097915,13849.759334590002,32.702957940004126,53028.31182528 2025-06-16,18:18:37.000,167,11085734,124485,0,1750097916,13849.779543520002,32.64656490000198,53028.31182528 2025-06-16,18:18:38.000,167,11085732,124125,0,1750097917,13849.786279829998,32.59722098999919,53028.36073512 2025-06-16,18:18:39.000,167,11085691,124205,0,1750097918,13849.819961380002,32.53377881999768,53028.353748 2025-06-16,18:18:40.000,167,11085713,124285,0,1750097919,13849.826697689998,32.46328752000409,53028.43060632 2025-06-16,18:18:41.000,167,11085738,124405,0,1750097920,13849.833433999993,32.39984535000258,53028.47252904 2025-06-16,18:18:42.000,167,11085703,124285,0,1750097921,13849.833433999993,32.34345231000043,53028.514451760006 2025-06-16,18:18:43.000,167,11085739,124445,0,1750097922,13849.793016139993,32.294108400004916,53028.52143888 2025-06-16,18:18:44.000,167,11085688,124485,0,1750097923,13849.826697689998,32.202469709998695,53028.61925856 2025-06-16,18:18:45.000,167,11085737,124285,0,1750097924,13849.786279829998,32.15312580000318,53028.59131008 2025-06-16,18:18:46.000,167,11085689,124205,0,1750097925,13849.799752450002,32.09673276000103,53028.60528432001 2025-06-16,18:18:47.000,167,11085722,123965,0,1750097926,13849.799752450002,32.026241460000165,53028.60528432001 2025-06-16,18:18:48.000,167,11085742,124445,0,1750097927,13849.766070899997,31.962799289998657,53028.661181280004 2025-06-16,18:18:49.000,167,11085760,123725,0,1750097928,13849.712180419992,31.88525885999843,53028.68912976 2025-06-16,18:18:50.000,167,11085668,124125,0,1750097929,13849.732389349992,31.842964080002275,53028.71707824 2025-06-16,18:18:51.000,167,11085720,124125,0,1750097930,13849.698707800002,31.800669299998845,53028.68912976 2025-06-16,18:18:52.000,167,11085722,124125,0,1750097931,13849.685235179997,31.75132539000333,53028.67515552001 2025-06-16,18:18:53.000,167,11085709,124045,0,1750097932,13849.678498870002,31.737227130004612,53028.69611688 2025-06-16,18:18:54.000,167,11085778,124285,0,1750097933,13849.665026249997,31.687883220001822,53028.71009112 2025-06-16,18:18:55.000,167,11085704,123965,0,1750097934,13849.685235179997,31.65263756999775,53028.72406536001 2025-06-16,18:18:56.000,167,11085691,124325,0,1750097935,13849.671762559992,31.610342790001596,53028.7380396 2025-06-16,18:18:57.000,167,11085744,124005,0,1750097936,13849.718916730002,31.617391920000955,53028.77297520001 2025-06-16,18:18:58.000,167,11085730,124085,0,1750097937,13849.732389349992,31.58919540000352,53028.86380776 2025-06-16,18:18:59.000,167,11085708,124045,0,1750097938,13849.772807209993,31.546900620000088,53028.89175624001 2025-06-16,18:19:00.000,167,11085714,124045,0,1750097939,13849.813225069993,31.511654970003292,53028.877782 2025-06-16,18:19:01.000,167,11085788,124045,0,1750097940,13849.813225069993,31.412967149997712,53028.93367896 2025-06-16,18:19:02.000,167,11085780,124605,0,1750097941,13849.799752450002,31.384770630000276,53028.93367896 2025-06-16,18:19:03.000,167,11085730,124765,0,1750097942,13849.833433999993,31.29313194000133,53028.98957592001 2025-06-16,18:19:04.000,167,11085682,124365,0,1750097943,13849.873851859993,31.2508371599979,53028.96162744001 2025-06-16,18:19:05.000,167,11085735,124245,0,1750097944,13849.900797099988,31.194444120003027,53029.00355016 2025-06-16,18:19:06.000,167,11085743,123925,0,1750097945,13849.894060789993,31.102805430004082,53028.996563040004 2025-06-16,18:19:07.000,167,11085777,123965,0,1750097946,13849.907533409998,31.018215870004497,53029.01053728001 2025-06-16,18:19:08.000,167,11085758,123965,0,1750097947,13849.921006029988,30.968871960001707,53029.01053728001 2025-06-16,18:19:09.000,167,11085804,123965,0,1750097948,13849.900797099988,30.89133153000148,53028.996563040004 2025-06-16,18:19:10.000,167,11085692,123805,0,1750097949,13849.907533409998,30.799692840002535,53028.9825888 2025-06-16,18:19:11.000,167,11085734,123605,0,1750097950,13849.921006029988,30.72215241000231,53028.96162744001 2025-06-16,18:19:12.000,167,11085768,124085,0,1750097951,13849.927742339998,30.67280849999952,53029.00355016 2025-06-16,18:19:13.000,167,11085729,123485,0,1750097952,13849.954687579993,30.60936632999801,53028.98957592001 2025-06-16,18:19:14.000,167,11085763,123325,0,1750097953,13849.934478649993,30.54592416000378,53028.9825888 2025-06-16,18:19:15.000,167,11085766,123205,0,1750097954,13849.954687579993,30.49658025000099,53028.94066608001 2025-06-16,18:19:16.000,167,11085711,123165,0,1750097955,13850.035523299994,30.43313807999948,53028.98957592001 2025-06-16,18:19:17.000,167,11085727,123045,0,1750097956,13850.042259609989,30.404941560002044,53028.93367896 2025-06-16,18:19:18.000,167,11085757,123125,0,1750097957,13849.988369129998,30.355597649999254,53028.97560168 2025-06-16,18:19:19.000,167,11085729,123085,0,1750097958,13849.968160199998,30.285106349998387,53029.00355016 2025-06-16,18:19:20.000,167,11085706,123285,0,1750097959,13849.968160199998,30.186418530000083,53028.98957592001 2025-06-16,18:19:21.000,167,11085741,123405,0,1750097960,13849.961423889989,30.13707462000457,53029.02451152 2025-06-16,18:19:22.000,167,11085768,123045,0,1750097961,13849.921006029988,30.094779840001138,53029.017524400006 2025-06-16,18:19:23.000,167,11085704,123205,0,1750097962,13849.900797099988,30.03133766999963,53029.02451152 2025-06-16,18:19:24.000,167,11085741,123365,0,1750097963,13849.840170310003,30.010190280001552,53028.98957592001 2025-06-16,18:19:25.000,167,11085749,123685,0,1750097964,13849.786279829998,29.989042890003475,53029.03149864 2025-06-16,18:19:26.000,167,11085760,123844,0,1750097965,13849.819961380002,29.989042890003475,53029.03149864 2025-06-16,18:19:27.000,167,11085757,123725,0,1750097966,13849.813225069993,29.946748110000044,53028.98957592001 2025-06-16,18:19:28.000,167,11085738,123965,0,1750097967,13849.752598279993,29.890355069997895,53029.04547288 2025-06-16,18:19:29.000,167,11085776,123805,0,1750097968,13849.718916730002,29.90445333000389,53029.02451152 2025-06-16,18:19:30.000,167,11085699,123885,0,1750097969,13849.718916730002,29.90445333000389,53028.97560168 2025-06-16,18:19:31.000,167,11085718,123925,0,1750097970,13849.671762559992,29.89740420000453,53029.03149864 2025-06-16,18:19:32.000,167,11085749,124085,0,1750097971,13849.651553629992,29.883305939998536,53029.03149864 2025-06-16,18:19:33.000,167,11085700,123965,0,1750097972,13849.644817319997,29.91150246000325,53029.02451152 2025-06-16,18:19:34.000,167,11085767,124285,0,1750097973,13849.638081010002,29.89740420000453,53029.07342136 2025-06-16,18:19:35.000,167,11085782,123844,0,1750097974,13849.644817319997,29.89740420000453,53029.02451152 2025-06-16,18:19:36.000,167,11085757,125005,0,1750097975,13849.638081010002,29.89740420000453,53029.03848576001 2025-06-16,18:19:37.000,167,11085762,125165,0,1750097976,13849.611135769992,29.91150246000325,53029.03149864 2025-06-16,18:19:38.000,167,11085746,125485,0,1750097977,13849.584190529997,29.90445333000389,53029.01053728001 2025-06-16,18:19:39.000,167,11085681,124885,0,1750097978,13849.570717909992,29.939698980000685,53029.066434240005 2025-06-16,18:19:40.000,167,11085730,124325,0,1750097979,13849.584190529997,29.876256809999177,53029.01053728001 2025-06-16,18:19:41.000,167,11085730,124005,0,1750097980,13849.537036360001,29.883305939998536,53029.03149864 2025-06-16,18:19:42.000,167,11085740,123405,0,1750097981,13849.530300049992,29.84101116000238,53029.00355016 2025-06-16,18:19:43.000,167,11085724,123565,0,1750097982,13849.449464329991,29.81281463999767,53029.00355016 2025-06-16,18:19:44.000,167,11085688,123885,0,1750097983,13849.382101229996,29.784618120000232,53028.996563040004 2025-06-16,18:19:45.000,167,11085750,124045,0,1750097984,13849.31473813,29.749372470003436,53029.03848576001 2025-06-16,18:19:46.000,167,11085756,124725,0,1750097985,13849.25411134,29.735274210004718,53028.97560168 2025-06-16,18:19:47.000,167,11085767,124845,0,1750097986,13849.18674823999,29.721175949998724,53028.968614560006 2025-06-16,18:19:48.000,167,11085778,125285,0,1750097987,13849.14633037999,29.67183204000321,53028.968614560006 2025-06-16,18:19:49.000,167,11085765,124925,0,1750097988,13849.05202204,29.692979430001287,53029.01053728001 2025-06-16,18:19:50.000,167,11085755,124565,0,1750097989,13849.00486786999,29.714126819999365,53028.98957592001 2025-06-16,18:19:51.000,167,11085751,124245,0,1750097990,13848.90382321999,29.67888117000257,53028.968614560006 2025-06-16,18:19:52.000,167,11085704,124325,0,1750097991,13848.856669049994,29.650684649997856,53028.91970472001 2025-06-16,18:19:53.000,167,11085735,124005,0,1750097992,13848.775833329993,29.6083898700017,53028.92669184 2025-06-16,18:19:54.000,167,11085770,123645,0,1750097993,13848.748888089998,29.587242480003624,53028.9127176 2025-06-16,18:19:55.000,167,11085739,123565,0,1750097994,13848.688261299998,29.580193350004265,53028.82188504001 2025-06-16,18:19:56.000,167,11085784,123325,0,1750097995,13848.674788679993,29.50265292000404,53028.81489792 2025-06-16,18:19:57.000,167,11085730,123285,0,1750097996,13848.560271410002,29.523800310002116,53028.779962320004 2025-06-16,18:19:58.000,167,11085714,123205,0,1750097997,13848.519853550002,29.460358140000608,53028.68912976 2025-06-16,18:19:59.000,167,11085680,123485,0,1750097998,13848.445754139997,29.418063360004453,53028.71009112 2025-06-16,18:20:00.000,167,11085739,123405,0,1750097999,13848.412072589992,29.312326409999514,53028.71707824 2025-06-16,18:20:01.000,167,11085723,123565,0,1750098000,13848.331236869992,29.27003163000336,53028.69611688 2025-06-16,18:20:02.000,167,11085690,123645,0,1750098001,13848.263873769996,29.17134380999778,53028.633232800006 2025-06-16,18:20:03.000,167,11085729,123765,0,1750098002,13848.216719600001,29.121999900002265,53028.62624568001 2025-06-16,18:20:04.000,167,11085786,123805,0,1750098003,13848.169565429991,29.072655989999475,53028.528426 2025-06-16,18:20:05.000,167,11085691,123925,0,1750098004,13848.08872970999,29.065606860000116,53028.5982972 2025-06-16,18:20:06.000,167,11085745,123805,0,1750098005,13848.001157679995,29.009213819997967,53028.528426 2025-06-16,18:20:07.000,167,11085715,123565,0,1750098006,13847.91358565,28.98806642999989,53028.48650328001 2025-06-16,18:20:08.000,167,11085686,123405,0,1750098007,13847.839486239995,28.93167338999774,53028.47951616 2025-06-16,18:20:09.000,167,11085737,123245,0,1750098008,13847.751914209999,28.875280350002868,53028.444580560004 2025-06-16,18:20:10.000,167,11085753,123125,0,1750098009,13847.677814799994,28.847083829998155,53028.43060632 2025-06-16,18:20:11.000,167,11085743,122765,0,1750098010,13847.563297529989,28.832985569999437,53028.38868360001 2025-06-16,18:20:12.000,167,11085730,122885,0,1750098011,13847.516143359993,28.734297750001133,53028.346760880006 2025-06-16,18:20:13.000,167,11085728,123085,0,1750098012,13847.435307639993,28.692002969997702,53028.297851040006 2025-06-16,18:20:14.000,167,11085648,123525,0,1750098013,13847.314054059992,28.63560993000283,53028.297851040006 2025-06-16,18:20:15.000,167,11085705,123645,0,1750098014,13847.287108819997,28.642659060002188,53028.26291544 2025-06-16,18:20:16.000,167,11085711,123765,0,1750098015,13847.233218339992,28.61446254000475,53028.2140056 2025-06-16,18:20:17.000,167,11085740,123925,0,1750098016,13847.138910000001,28.57216776000132,53028.158108640004 2025-06-16,18:20:18.000,167,11085675,124085,0,1750098017,13847.085019519996,28.5933151499994,53028.19304424 2025-06-16,18:20:19.000,167,11085686,124485,0,1750098018,13847.024392729996,28.52987297999789,53028.11618592 2025-06-16,18:20:20.000,167,11085719,124645,0,1750098019,13846.990711179991,28.501676460000454,53028.0742632 2025-06-16,18:20:21.000,167,11085710,124605,0,1750098020,13846.83577605,28.4593816800043,53028.060288960005 2025-06-16,18:20:22.000,167,11085708,124965,0,1750098021,13846.78862187999,28.466430810003658,53028.03234048001 2025-06-16,18:20:23.000,167,11085725,124965,0,1750098022,13846.721258779995,28.41003777000151,53028.01836624 2025-06-16,18:20:24.000,167,11085680,124685,0,1750098023,13846.640423059995,28.38889038000343,53028.05330184001 2025-06-16,18:20:25.000,167,11085678,124525,0,1750098024,13846.539378409994,28.35364472999936,53027.99740488 2025-06-16,18:20:26.000,167,11085705,124245,0,1750098025,13846.458542689994,28.325448210001923,53027.941507920004 2025-06-16,18:20:27.000,167,11085772,124205,0,1750098026,13846.377706969994,28.276104299999133,53027.91355944001 2025-06-16,18:20:28.000,167,11085754,124325,0,1750098027,13846.276662319993,28.247907780001697,53027.88561096001 2025-06-16,18:20:29.000,167,11085757,123645,0,1750098028,13846.209299219998,28.240858650002338,53027.8995852 2025-06-16,18:20:30.000,167,11085727,123525,0,1750098029,13846.128463499997,28.22676039000362,53027.829714 2025-06-16,18:20:31.000,167,11085724,123685,0,1750098030,13846.047627779997,28.2126621300049,53027.7598428 2025-06-16,18:20:32.000,167,11085693,123365,0,1750098031,13845.946583129997,28.17741648000083,53027.73189432 2025-06-16,18:20:33.000,167,11085679,123365,0,1750098032,13845.865747409996,28.16331822000211,53027.66901024001 2025-06-16,18:20:34.000,167,11085701,123565,0,1750098033,13845.818593240001,28.191514739999548,53027.66202312 2025-06-16,18:20:35.000,167,11085666,123285,0,1750098034,13845.764702759996,28.17036735000147,53027.59913904001 2025-06-16,18:20:36.000,167,11085698,123205,0,1750098035,13845.73775752,28.17741648000083,53027.62010040001 2025-06-16,18:20:37.000,167,11085697,123165,0,1750098036,13845.69060334999,28.21971126000426,53027.557216320005 2025-06-16,18:20:38.000,167,11085694,123285,0,1750098037,13845.69733966,28.23380952000298,53027.57817768001 2025-06-16,18:20:39.000,167,11085652,123325,0,1750098038,13845.663658109996,28.254956910001056,53027.50131936001 2025-06-16,18:20:40.000,167,11085734,123525,0,1750098039,13845.61650394,28.191514739999548,53027.43144816001 2025-06-16,18:20:41.000,167,11085740,123525,0,1750098040,13845.59629501,28.18446561000019,53027.41048680001 2025-06-16,18:20:42.000,167,11085724,123844,0,1750098041,13845.58955869999,28.149219960003393,53027.4454224 2025-06-16,18:20:43.000,167,11085729,123965,0,1750098042,13845.62997655999,28.156269090002752,53027.389525440005 2025-06-16,18:20:44.000,167,11085652,124005,0,1750098043,13845.582822389995,28.142170830004034,53027.34760272 2025-06-16,18:20:45.000,167,11085728,124285,0,1750098044,13845.582822389995,28.12102343999868,53027.30568 2025-06-16,18:20:46.000,167,11085715,124285,0,1750098045,13845.623240249995,28.142170830004034,53027.27773152 2025-06-16,18:20:47.000,167,11085670,124725,0,1750098046,13845.623240249995,28.12807256999804,53027.29869288 2025-06-16,18:20:48.000,167,11085719,124485,0,1750098047,13845.60976762999,28.085777790001885,53027.25677016 2025-06-16,18:20:49.000,167,11085689,124565,0,1750098048,13845.663658109996,28.085777790001885,53027.21484744001 2025-06-16,18:20:50.000,167,11085677,124245,0,1750098049,13845.71754859,28.064630400003807,53027.270744400004 2025-06-16,18:20:51.000,167,11085716,124165,0,1750098050,13845.71754859,27.99413910000294,53027.18689896 2025-06-16,18:20:52.000,167,11085690,123925,0,1750098051,13845.731021209991,27.958893449998868,53027.20786032 2025-06-16,18:20:53.000,167,11085683,123605,0,1750098052,13845.731021209991,27.88135301999864,53027.16593760001 2025-06-16,18:20:54.000,167,11085712,123085,0,1750098053,13845.73775752,27.895451280004636,53027.151963360004 2025-06-16,18:20:55.000,167,11085676,123045,0,1750098054,13845.77817538,27.874303889999283,53027.18689896 2025-06-16,18:20:56.000,167,11085690,122685,0,1750098055,13845.77817538,27.867254759999923,53027.131002 2025-06-16,18:20:57.000,167,11085717,123045,0,1750098056,13845.805120619996,27.77561607000098,53027.16593760001 2025-06-16,18:20:58.000,167,11085655,123205,0,1750098057,13845.764702759996,27.7544686800029,53027.08209216 2025-06-16,18:20:59.000,167,11085661,124005,0,1750098058,13845.798384310001,27.747419550003542,53027.11004064 2025-06-16,18:21:00.000,167,11085687,124885,0,1750098059,13845.838802170001,27.782665200000338,53027.151963360004 2025-06-16,18:21:01.000,167,11085700,125125,0,1750098060,13845.852274789991,27.82495998000377,53027.11702776001 2025-06-16,18:21:02.000,167,11085719,125205,0,1750098061,13845.872483719992,27.867254759999923,53027.124014880006 2025-06-16,18:21:03.000,167,11085682,124965,0,1750098062,13845.859011100001,27.88135301999864,53027.08907928 2025-06-16,18:21:04.000,167,11085651,124565,0,1750098063,13845.811856929991,27.88135301999864,53027.11702776001 2025-06-16,18:21:05.000,167,11085676,124005,0,1750098064,13845.798384310001,27.867254759999923,53027.054143680005 2025-06-16,18:21:06.000,167,11085636,123245,0,1750098065,13845.798384310001,27.846107370001846,53027.103053520004 2025-06-16,18:21:07.000,167,11085647,122925,0,1750098066,13845.73775752,27.81791085000441,53027.14497624001 2025-06-16,18:21:08.000,167,11085720,122525,0,1750098067,13845.6569218,27.77561607000098,53027.124014880006 2025-06-16,18:21:09.000,167,11085732,122845,0,1750098068,13845.643449179996,27.691026510001393,53027.15895048 2025-06-16,18:21:10.000,167,11085705,123445,0,1750098069,13845.59629501,27.691026510001393,53027.09606640001 2025-06-16,18:21:11.000,167,11085659,124125,0,1750098070,13845.56934976999,27.662829990003956,53027.09606640001 2025-06-16,18:21:12.000,167,11085735,125245,0,1750098071,13845.54914083999,27.683977380002034,53027.01920808 2025-06-16,18:21:13.000,167,11085666,125085,0,1750098072,13845.54914083999,27.634633469999244,53027.04016944 2025-06-16,18:21:14.000,167,11085682,125045,0,1750098073,13845.53566822,27.662829990003956,53027.0611308 2025-06-16,18:21:15.000,167,11085682,124765,0,1750098074,13845.55587715,27.662829990003956,53027.02619520001 2025-06-16,18:21:16.000,167,11085654,123965,0,1750098075,13845.542404529995,27.662829990003956,53027.01920808 2025-06-16,18:21:17.000,167,11085678,123525,0,1750098076,13845.501986669995,27.691026510001393,53026.9912596 2025-06-16,18:21:18.000,167,11085643,122845,0,1750098077,13845.4548325,27.70512477000011,53027.03318232 2025-06-16,18:21:19.000,167,11085630,122765,0,1750098078,13845.461568809995,27.71217389999947,53026.956324000006 2025-06-16,18:21:20.000,167,11085670,123205,0,1750098079,13845.38746939999,27.733321290004824,53026.9912596 2025-06-16,18:21:21.000,167,11085652,123365,0,1750098080,13845.40767832999,27.740370420004183,53026.956324000006 2025-06-16,18:21:22.000,167,11085732,123245,0,1750098081,13845.37399678,27.698075640000752,53026.935362640004 2025-06-16,18:21:23.000,167,11085695,123565,0,1750098082,13845.37399678,27.70512477000011,53026.90741416001 2025-06-16,18:21:24.000,167,11085637,124005,0,1750098083,13845.28642474999,27.7544686800029,53026.89343992 2025-06-16,18:21:25.000,167,11085693,123925,0,1750098084,13845.252743199999,27.76151781000226,53026.9213884 2025-06-16,18:21:26.000,167,11085647,124285,0,1750098085,13845.225797959989,27.810861719997774,53026.87946568001 2025-06-16,18:21:27.000,167,11085657,124365,0,1750098086,13845.185380099989,27.796763459999056,53026.96331112 2025-06-16,18:21:28.000,167,11085656,124485,0,1750098087,13845.118016999993,27.82495998000377,53026.87946568001 2025-06-16,18:21:29.000,167,11085688,124725,0,1750098088,13845.070862829998,27.81791085000441,53026.86549144 2025-06-16,18:21:30.000,167,11085689,124285,0,1750098089,13845.023708659988,27.839058240002487,53026.837542960006 2025-06-16,18:21:31.000,167,11085666,124325,0,1750098090,13844.963081870002,27.867254759999923,53026.837542960006 2025-06-16,18:21:32.000,167,11085679,124205,0,1750098091,13844.929400319998,27.888402149998,53026.83055584001 2025-06-16,18:21:33.000,167,11085681,124165,0,1750098092,13844.902455080002,27.888402149998,53026.80959448001 2025-06-16,18:21:34.000,167,11085684,123965,0,1750098093,13844.888982459997,27.88135301999864,53026.80260736 2025-06-16,18:21:35.000,167,11085620,123765,0,1750098094,13844.862037220002,27.923647800002072,53026.82356872 2025-06-16,18:21:36.000,167,11085657,123565,0,1750098095,13844.875509839992,27.916598670002713,53026.816581600004 2025-06-16,18:21:37.000,167,11085652,123365,0,1750098096,13844.781201500002,27.888402149998,53026.788633120006 2025-06-16,18:21:38.000,167,11085666,123525,0,1750098097,13844.727311019997,27.93069693000143,53026.69081344001 2025-06-16,18:21:39.000,167,11085660,123445,0,1750098098,13844.653211609992,27.902500410003995,53026.69780056 2025-06-16,18:21:40.000,167,11085686,123485,0,1750098099,13844.633002679991,27.902500410003995,53026.73972328001 2025-06-16,18:21:41.000,167,11085658,123844,0,1750098100,13844.55890327,27.916598670002713,53026.68382632 2025-06-16,18:21:42.000,167,11085711,124245,0,1750098101,13844.585848509996,27.958893449998868,53026.64190360001 2025-06-16,18:21:43.000,167,11085685,124685,0,1750098102,13844.55890327,27.972991710004862,53026.64190360001 2025-06-16,18:21:44.000,167,11085720,125045,0,1750098103,13844.531958029991,27.98708997000358,53026.648890720004 2025-06-16,18:21:45.000,167,11085674,124565,0,1750098104,13844.55890327,27.98004084000422,53026.648890720004 2025-06-16,18:21:46.000,167,11085635,124085,0,1750098105,13844.565639579996,27.99413910000294,53026.64190360001 2025-06-16,18:21:47.000,167,11085685,123645,0,1750098106,13844.606057439996,27.965942579998227,53026.620942240006 2025-06-16,18:21:48.000,167,11085648,123605,0,1750098107,13844.565639579996,27.965942579998227,53026.65587784 2025-06-16,18:21:49.000,167,11085735,123525,0,1750098108,13844.565639579996,27.916598670002713,53026.62792936 2025-06-16,18:21:50.000,167,11085677,122965,0,1750098109,13844.552166959991,27.916598670002713,53026.57901952 2025-06-16,18:21:51.000,167,11085637,123525,0,1750098110,13844.525221719996,27.902500410003995,53026.53010968 2025-06-16,18:21:52.000,167,11085653,123605,0,1750098111,13844.53869434,27.895451280004636,53026.59299376001 2025-06-16,18:21:53.000,167,11085647,123805,0,1750098112,13844.572375889991,27.902500410003995,53026.57203240001 2025-06-16,18:21:54.000,167,11085703,124165,0,1750098113,13844.55890327,27.888402149998,53026.551071040005 2025-06-16,18:21:55.000,167,11085628,124285,0,1750098114,13844.55890327,27.923647800002072,53026.502161200006 2025-06-16,18:21:56.000,167,11085683,124445,0,1750098115,13844.55890327,27.874303889999283,53026.54408392001 2025-06-16,18:21:57.000,167,11085603,125485,0,1750098116,13844.531958029991,27.888402149998,53026.48818696 2025-06-16,18:21:58.000,167,11085666,125485,0,1750098117,13844.49827648,27.88135301999864,53026.57901952 2025-06-16,18:21:59.000,167,11085673,125285,0,1750098118,13844.491540169991,27.888402149998,53026.57901952 2025-06-16,18:22:00.000,167,11085621,124885,0,1750098119,13844.47133123999,27.874303889999283,53026.54408392001 2025-06-16,18:22:01.000,167,11085687,124605,0,1750098120,13844.47133123999,27.853156500001205,53026.55805816 2025-06-16,18:22:02.000,167,11085664,124725,0,1750098121,13844.45112230999,27.860205630000564,53026.57901952 2025-06-16,18:22:03.000,167,11085622,124445,0,1750098122,13844.47806755,27.853156500001205,53026.648890720004 2025-06-16,18:22:04.000,167,11085654,123765,0,1750098123,13844.49827648,27.895451280004636,53026.61395512001 2025-06-16,18:22:05.000,167,11085676,123285,0,1750098124,13844.53869434,27.888402149998,53026.59299376001 2025-06-16,18:22:06.000,167,11085701,123565,0,1750098125,13844.585848509996,27.853156500001205,53026.62792936 2025-06-16,18:22:07.000,167,11085684,123525,0,1750098126,13844.639738990001,27.902500410003995,53026.620942240006 2025-06-16,18:22:08.000,167,11085608,123965,0,1750098127,13844.659947920001,27.93774606000079,53026.599980880004 2025-06-16,18:22:09.000,167,11085697,123605,0,1750098128,13844.673420539992,27.902500410003995,53026.606968 2025-06-16,18:22:10.000,167,11085643,124005,0,1750098129,13844.693629469992,27.93774606000079,53026.5370968 2025-06-16,18:22:11.000,167,11085647,123885,0,1750098130,13844.740783640002,27.902500410003995,53026.57203240001 2025-06-16,18:22:12.000,167,11085621,123765,0,1750098131,13844.707102089997,27.94479519000015,53026.57901952 2025-06-16,18:22:13.000,167,11085700,123285,0,1750098132,13844.720574710002,27.93774606000079,53026.5370968 2025-06-16,18:22:14.000,167,11085666,123285,0,1750098133,13844.734047329992,27.95184431999951,53026.54408392001 2025-06-16,18:22:15.000,167,11085646,123525,0,1750098134,13844.727311019997,27.916598670002713,53026.5370968 2025-06-16,18:22:16.000,167,11085672,123485,0,1750098135,13844.713838399992,27.909549540003354,53026.51613544 2025-06-16,18:22:17.000,167,11085675,123085,0,1750098136,13844.720574710002,27.909549540003354,53026.54408392001 2025-06-16,18:22:18.000,167,11085667,123365,0,1750098137,13844.727311019997,27.93774606000079,53026.51613544 2025-06-16,18:22:19.000,167,11085673,123525,0,1750098138,13844.767728879997,27.94479519000015,53026.551071040005 2025-06-16,18:22:20.000,167,11085700,123925,0,1750098139,13844.781201500002,27.99413910000294,53026.5370968 2025-06-16,18:22:21.000,167,11085672,123805,0,1750098140,13844.808146739997,28.0011882300023,53026.57203240001 2025-06-16,18:22:22.000,167,11085653,123605,0,1750098141,13844.828355669997,28.029384749999736,53026.54408392001 2025-06-16,18:22:23.000,167,11085671,123965,0,1750098142,13844.841828290002,28.036433879999095,53026.52312256001 2025-06-16,18:22:24.000,167,11085649,124445,0,1750098143,13844.814883049992,28.043483009998454,53026.51613544 2025-06-16,18:22:25.000,167,11085689,124645,0,1750098144,13844.862037220002,28.036433879999095,53026.53010968 2025-06-16,18:22:26.000,167,11085666,124605,0,1750098145,13844.949609249998,28.071679530003166,53026.53010968 2025-06-16,18:22:27.000,167,11085683,124445,0,1750098146,13844.996763419993,28.050532139997813,53026.51613544 2025-06-16,18:22:28.000,167,11085663,124405,0,1750098147,13845.003499729988,28.071679530003166,53026.58600664 2025-06-16,18:22:29.000,167,11085677,124245,0,1750098148,13845.050653899998,28.064630400003807,53026.59299376001 2025-06-16,18:22:30.000,167,11085659,124085,0,1750098149,13845.077599139993,28.106925179999962,53026.59299376001 2025-06-16,18:22:31.000,167,11085616,124125,0,1750098150,13845.064126519988,28.106925179999962,53026.551071040005 2025-06-16,18:22:32.000,167,11085628,123805,0,1750098151,13845.057390209993,28.106925179999962,53026.52312256001 2025-06-16,18:22:33.000,167,11085665,123725,0,1750098152,13845.097808069993,28.12102343999868,53026.599980880004 2025-06-16,18:22:34.000,167,11085652,123685,0,1750098153,13845.057390209993,28.11397430999932,53026.599980880004 2025-06-16,18:22:35.000,167,11085694,123485,0,1750098154,13845.057390209993,28.135121700004674,53026.57901952 2025-06-16,18:22:36.000,167,11085646,123485,0,1750098155,13845.084335449988,28.099876050000603,53026.620942240006 2025-06-16,18:22:37.000,167,11085685,123245,0,1750098156,13845.084335449988,28.12807256999804,53026.63491648 2025-06-16,18:22:38.000,167,11085678,123245,0,1750098157,13845.131489619998,28.156269090002752,53026.606968 2025-06-16,18:22:39.000,167,11085652,123165,0,1750098158,13845.144962239989,28.191514739999548,53026.62792936 2025-06-16,18:22:40.000,167,11085665,123325,0,1750098159,13845.158434859994,28.191514739999548,53026.551071040005 2025-06-16,18:22:41.000,167,11085646,123285,0,1750098160,13845.192116409999,28.21971126000426,53026.57203240001 2025-06-16,18:22:42.000,167,11085701,123565,0,1750098161,13845.205589029989,28.254956910001056,53026.606968 2025-06-16,18:22:43.000,167,11085655,123645,0,1750098162,13845.219061649994,28.304300820003846,53026.599980880004 2025-06-16,18:22:44.000,167,11085633,123525,0,1750098163,13845.259479509994,28.247907780001697,53026.620942240006 2025-06-16,18:22:45.000,167,11085673,123645,0,1750098164,13845.259479509994,28.318399080002564,53026.64190360001 2025-06-16,18:22:46.000,167,11085653,123844,0,1750098165,13845.28642474999,28.325448210001923,53026.669852080006 2025-06-16,18:22:47.000,167,11085658,123725,0,1750098166,13845.360524159994,28.3465956,53026.669852080006 2025-06-16,18:22:48.000,167,11085655,124005,0,1750098167,13845.35378785,28.33954647000064,53026.6768392 2025-06-16,18:22:49.000,167,11085648,123885,0,1750098168,13845.36726046999,28.325448210001923,53026.648890720004 2025-06-16,18:22:50.000,167,11085647,124045,0,1750098169,13845.35378785,28.33954647000064,53026.6768392 2025-06-16,18:22:51.000,167,11085618,124085,0,1750098170,13845.34705153999,28.36069385999872,53026.70478768 2025-06-16,18:22:52.000,167,11085669,123925,0,1750098171,13845.33357892,28.38889038000343,53026.669852080006 2025-06-16,18:22:53.000,167,11085614,124045,0,1750098172,13845.320106299994,28.431185159999586,53026.69081344001 2025-06-16,18:22:54.000,167,11085695,124085,0,1750098173,13845.232534269999,28.52282384999853,53026.70478768 2025-06-16,18:22:55.000,167,11085697,124445,0,1750098174,13845.246006889989,28.58626602000004,53026.73972328001 2025-06-16,18:22:56.000,167,11085657,124245,0,1750098175,13845.185380099989,28.62856080000347,53026.71177480001 2025-06-16,18:22:57.000,167,11085677,124405,0,1750098176,13845.131489619998,28.649708190001547,53026.72574904 2025-06-16,18:22:58.000,167,11085654,124285,0,1750098177,13845.070862829998,28.713150360003056,53026.69780056 2025-06-16,18:22:59.000,167,11085674,124645,0,1750098178,13845.070862829998,28.776592530004564,53026.71177480001 2025-06-16,18:23:00.000,167,11085661,124365,0,1750098179,13845.030444969998,28.81183818000136,53026.7467104 2025-06-16,18:23:01.000,167,11085661,124365,0,1750098180,13845.003499729988,28.832985569999437,53026.718761920005 2025-06-16,18:23:02.000,167,11085681,124445,0,1750098181,13844.983290800003,28.882329480002227,53026.7467104 2025-06-16,18:23:03.000,167,11085674,124525,0,1750098182,13844.996763419993,28.903476870000304,53026.718761920005 2025-06-16,18:23:04.000,167,11085666,124325,0,1750098183,13845.016972349993,28.86118209000415,53026.7467104 2025-06-16,18:23:05.000,167,11085685,124165,0,1750098184,13845.037181279993,28.804789050002,53026.73273616 2025-06-16,18:23:06.000,167,11085627,124445,0,1750098185,13845.043917589988,28.776592530004564,53026.73273616 2025-06-16,18:23:07.000,167,11085653,124085,0,1750098186,13845.043917589988,28.699052100004337,53026.70478768 2025-06-16,18:23:08.000,167,11085709,124325,0,1750098187,13845.057390209993,28.656757320000906,53026.70478768 2025-06-16,18:23:09.000,167,11085681,124285,0,1750098188,13845.091071759998,28.600364279998757,53026.788633120006 2025-06-16,18:23:10.000,167,11085717,124245,0,1750098189,13845.043917589988,28.558069500002603,53026.78164600001 2025-06-16,18:23:11.000,167,11085615,124165,0,1750098190,13845.037181279993,28.5933151499994,53026.80959448001 2025-06-16,18:23:12.000,167,11085686,124245,0,1750098191,13844.996763419993,28.58626602000004,53026.78164600001 2025-06-16,18:23:13.000,167,11085631,124045,0,1750098192,13844.915927699993,28.62856080000347,53026.788633120006 2025-06-16,18:23:14.000,167,11085678,124325,0,1750098193,13844.875509839992,28.62856080000347,53026.767671760004 2025-06-16,18:23:15.000,167,11085636,124165,0,1750098194,13844.835091979992,28.62856080000347,53026.75369752 2025-06-16,18:23:16.000,167,11085639,124365,0,1750098195,13844.787937809997,28.649708190001547,53026.68382632 2025-06-16,18:23:17.000,167,11085646,123765,0,1750098196,13844.747519949997,28.600364279998757,53026.73972328001 2025-06-16,18:23:18.000,167,11085638,123805,0,1750098197,13844.720574710002,28.558069500002603,53026.72574904 2025-06-16,18:23:19.000,167,11085628,123645,0,1750098198,13844.713838399992,28.551020370003243,53026.72574904 2025-06-16,18:23:20.000,167,11085625,123925,0,1750098199,13844.727311019997,28.473479940003017,53026.648890720004 2025-06-16,18:23:21.000,167,11085619,123844,0,1750098200,13844.713838399992,28.424136030000227,53026.606968 2025-06-16,18:23:22.000,167,11085634,123725,0,1750098201,13844.754256259992,28.41003777000151,53026.64190360001 2025-06-16,18:23:23.000,167,11085618,123565,0,1750098202,13844.740783640002,28.325448210001923,53026.648890720004 2025-06-16,18:23:24.000,167,11085645,124005,0,1750098203,13844.740783640002,28.297251690004487,53026.57203240001 2025-06-16,18:23:25.000,167,11085631,123645,0,1750098204,13844.774465189992,28.17036735000147,53026.55805816 2025-06-16,18:23:26.000,167,11085637,123485,0,1750098205,13844.794674119992,28.099876050000603,53026.55805816 2025-06-16,18:23:27.000,167,11085638,123805,0,1750098206,13844.841828290002,28.015286490001017,53026.57203240001 2025-06-16,18:23:28.000,167,11085628,123325,0,1750098207,13844.841828290002,27.95184431999951,53026.62792936 2025-06-16,18:23:29.000,167,11085670,123565,0,1750098208,13844.902455080002,27.860205630000564,53026.66286496001 2025-06-16,18:23:30.000,167,11085598,123485,0,1750098209,13844.902455080002,27.832009110003128,53026.65587784 2025-06-16,18:23:31.000,167,11085676,123285,0,1750098210,13844.915927699993,27.77561607000098,53026.71177480001 2025-06-16,18:23:32.000,167,11085611,123325,0,1750098211,13844.909191389997,27.691026510001393,53026.620942240006 2025-06-16,18:23:33.000,167,11085675,123685,0,1750098212,13844.895718769993,27.634633469999244,53026.61395512001 2025-06-16,18:23:34.000,167,11085641,123485,0,1750098213,13844.963081870002,27.52889652000158,53026.62792936 2025-06-16,18:23:35.000,167,11085609,123245,0,1750098214,13845.003499729988,27.451356090001354,53026.648890720004 2025-06-16,18:23:36.000,167,11085630,123285,0,1750098215,13845.016972349993,27.36676653000177,53026.64190360001 2025-06-16,18:23:37.000,167,11085629,123325,0,1750098216,13844.996763419993,27.30332436000026,53026.61395512001 2025-06-16,18:23:38.000,167,11085663,123245,0,1750098217,13845.043917589988,27.225783930000034,53026.62792936 2025-06-16,18:23:39.000,167,11085613,123405,0,1750098218,13845.010236039998,27.155292629999167,53026.62792936 2025-06-16,18:23:40.000,167,11085620,123045,0,1750098219,13845.043917589988,27.042506550002145,53026.56504528 2025-06-16,18:23:41.000,167,11085645,123085,0,1750098220,13844.963081870002,27.000211769998714,53026.58600664 2025-06-16,18:23:42.000,167,11085632,123485,0,1750098221,13844.949609249998,26.972015250001277,53026.61395512001 2025-06-16,18:23:43.000,167,11085659,123005,0,1750098222,13844.868773529997,26.873327430002973,53026.648890720004 2025-06-16,18:23:44.000,167,11085653,123285,0,1750098223,13844.794674119992,26.84513090999826,53026.68382632 2025-06-16,18:23:45.000,167,11085671,123125,0,1750098224,13844.774465189992,26.802836130002106,53026.69780056 2025-06-16,18:23:46.000,167,11085641,123365,0,1750098225,13844.673420539992,26.71824657000252,53026.69081344001 2025-06-16,18:23:47.000,167,11085673,123325,0,1750098226,13844.53869434,26.67595178999909,53026.69780056 2025-06-16,18:23:48.000,167,11085672,123445,0,1750098227,13844.45785862,26.640706140002294,53026.64190360001 2025-06-16,18:23:49.000,167,11085693,123445,0,1750098228,13844.43091337999,26.429232239999692,53026.620942240006 2025-06-16,18:23:50.000,167,11085627,123405,0,1750098229,13844.37028658999,26.358740939998825,53026.502161200006 2025-06-16,18:23:51.000,167,11085635,123325,0,1750098230,13844.30965979999,26.351691809999465,53026.502161200006 2025-06-16,18:23:52.000,167,11085630,123365,0,1750098231,13844.262505629995,26.351691809999465,53026.4672256 2025-06-16,18:23:53.000,167,11085675,123645,0,1750098232,13844.22882407999,26.344642680000106,53026.453251360006 2025-06-16,18:23:54.000,167,11085586,124205,0,1750098233,13844.11430681,26.379888330004178,53026.44626424001 2025-06-16,18:23:55.000,167,11085635,123365,0,1750098234,13844.11430681,26.401035720002255,53026.44626424001 2025-06-16,18:23:56.000,167,11085626,124005,0,1750098235,13844.10757049999,26.464477890003764,53026.432290000004 2025-06-16,18:23:57.000,167,11085631,124325,0,1750098236,13844.053680019999,26.44333049999841,53026.40434152001 2025-06-16,18:23:58.000,167,11085575,124405,0,1750098237,13844.080625259994,26.45037962999777,53026.42530288001 2025-06-16,18:23:59.000,167,11085594,124365,0,1750098238,13844.006525849989,26.513821799999278,53026.41132864 2025-06-16,18:24:00.000,167,11085613,124325,0,1750098239,13844.006525849989,26.4926744100012,53026.40434152001 2025-06-16,18:24:01.000,167,11085646,124205,0,1750098240,13843.939162749994,26.471527020003123,53026.432290000004 2025-06-16,18:24:02.000,167,11085615,124325,0,1750098241,13843.865063339988,26.4926744100012,53026.39036728 2025-06-16,18:24:03.000,167,11085642,124645,0,1750098242,13843.844854409988,26.44333049999841,53026.39036728 2025-06-16,18:24:04.000,167,11085621,123805,0,1750098243,13843.750546069998,26.44333049999841,53026.313508960004 2025-06-16,18:24:05.000,167,11085648,124405,0,1750098244,13843.649501419997,26.44333049999841,53026.34145744 2025-06-16,18:24:06.000,167,11085659,123645,0,1750098245,13843.602347250002,26.471527020003123,53026.32049608 2025-06-16,18:24:07.000,167,11085611,123485,0,1750098246,13843.548456769997,26.393986590002896,53026.313508960004 2025-06-16,18:24:08.000,167,11085660,123765,0,1750098247,13843.467621049997,26.365790069998184,53026.2925476 2025-06-16,18:24:09.000,167,11085641,123844,0,1750098248,13843.393521639991,26.330544420001388,53026.285560480006 2025-06-16,18:24:10.000,167,11085622,123965,0,1750098249,13843.346367469996,26.351691809999465,53026.25062488 2025-06-16,18:24:11.000,167,11085601,123645,0,1750098250,13843.2992133,26.30939703000331,53026.25761200001 2025-06-16,18:24:12.000,167,11085606,123325,0,1750098251,13843.27226805999,26.288249639997957,53026.22966352 2025-06-16,18:24:13.000,167,11085600,123325,0,1750098252,13843.245322819996,26.32349529000203,53026.23665064001 2025-06-16,18:24:14.000,167,11085602,123125,0,1750098253,13843.19816865,26.330544420001388,53026.166779440005 2025-06-16,18:24:15.000,167,11085661,123005,0,1750098254,13843.204904959995,26.37283920000482,53026.17376656 2025-06-16,18:24:16.000,167,11085686,122685,0,1750098255,13843.17122340999,26.37283920000482,53026.15979232001 2025-06-16,18:24:17.000,167,11085661,122805,0,1750098256,13843.09038768999,26.351691809999465,53026.12485672 2025-06-16,18:24:18.000,167,11085619,123005,0,1750098257,13843.063442449995,26.337593550000747,53026.12485672 2025-06-16,18:24:19.000,167,11085664,123405,0,1750098258,13842.96913410999,26.337593550000747,53026.11088248001 2025-06-16,18:24:20.000,167,11085658,123685,0,1750098259,13842.88829838999,26.330544420001388,53026.06895976001 2025-06-16,18:24:21.000,167,11085673,124045,0,1750098260,13842.814198979999,26.365790069998184,53026.08992112001 2025-06-16,18:24:22.000,167,11085608,124165,0,1750098261,13842.746835879989,26.393986590002896,53026.06197264 2025-06-16,18:24:23.000,167,11085612,124885,0,1750098262,13842.686209089989,26.457428760004404,53025.99210144001 2025-06-16,18:24:24.000,167,11085643,124805,0,1750098263,13842.591900749998,26.54201832000399,53025.97114008001 2025-06-16,18:24:25.000,167,11085652,124725,0,1750098264,13842.571691819998,26.584313100000145,53025.89428176 2025-06-16,18:24:26.000,167,11085638,124885,0,1750098265,13842.544746580003,26.563165710002067,53025.91524312 2025-06-16,18:24:27.000,167,11085573,124845,0,1750098266,13842.423493000002,26.55611658000271,53025.880307520005 2025-06-16,18:24:28.000,167,11085591,124605,0,1750098267,13842.383075140002,26.570214840001427,53025.86633328 2025-06-16,18:24:29.000,167,11085628,124685,0,1750098268,13842.322448350002,26.584313100000145,53025.87332040001 2025-06-16,18:24:30.000,167,11085571,124245,0,1750098269,13842.282030490001,26.591362229999504,53025.90126888001 2025-06-16,18:24:31.000,167,11085671,124005,0,1750098270,13842.234876319992,26.612509620004857,53025.91524312 2025-06-16,18:24:32.000,167,11085637,123965,0,1750098271,13842.174249529991,26.591362229999504,53025.85235904001 2025-06-16,18:24:33.000,167,11085615,123685,0,1750098272,13842.05973226,26.563165710002067,53025.82441056001 2025-06-16,18:24:34.000,167,11085663,123325,0,1750098273,13842.01257808999,26.591362229999504,53025.81742344 2025-06-16,18:24:35.000,167,11085635,123165,0,1750098274,13841.99910547,26.619558750004217,53025.7685136 2025-06-16,18:24:36.000,167,11085644,123165,0,1750098275,13841.93847868,26.654804400001012,53025.761526480004 2025-06-16,18:24:37.000,167,11085668,123125,0,1750098276,13841.89806082,26.647755270001653,53025.7685136 2025-06-16,18:24:38.000,167,11085654,123125,0,1750098277,13841.904797129995,26.67595178999909,53025.712616640005 2025-06-16,18:24:39.000,167,11085654,123325,0,1750098278,13841.89132450999,26.66185353000037,53025.6986424 2025-06-16,18:24:40.000,167,11085600,123685,0,1750098279,13841.87111557999,26.66890265999973,53025.71960376 2025-06-16,18:24:41.000,167,11085647,123605,0,1750098280,13841.79027985999,26.66185353000037,53025.69165528 2025-06-16,18:24:42.000,167,11085623,123725,0,1750098281,13841.77680724,26.697099180004443,53025.67069392 2025-06-16,18:24:43.000,167,11085615,124085,0,1750098282,13841.75659831,26.66890265999973,53025.6986424 2025-06-16,18:24:44.000,167,11085667,124285,0,1750098283,13841.77007092999,26.697099180004443,53025.65671968001 2025-06-16,18:24:45.000,167,11085679,124165,0,1750098284,13841.77680724,26.704148310003802,53025.67768104 2025-06-16,18:24:46.000,167,11085599,124605,0,1750098285,13841.743125689994,26.71824657000252,53025.63575832001 2025-06-16,18:24:47.000,167,11085634,124725,0,1750098286,13841.662289969994,26.66185353000037,53025.593835600004 2025-06-16,18:24:48.000,167,11085622,124845,0,1750098287,13841.62860841999,26.66185353000037,53025.6287712 2025-06-16,18:24:49.000,167,11085680,124845,0,1750098288,13841.567981629989,26.66890265999973,53025.60780984001 2025-06-16,18:24:50.000,167,11085675,124765,0,1750098289,13841.567981629989,26.697099180004443,53025.60082272 2025-06-16,18:24:51.000,167,11085661,124765,0,1750098290,13841.507354839989,26.67595178999909,53025.50999016 2025-06-16,18:24:52.000,167,11085654,124445,0,1750098291,13841.466936979989,26.704148310003802,53025.48902880001 2025-06-16,18:24:53.000,167,11085610,124165,0,1750098292,13841.419782809993,26.66185353000037,53025.51697728001 2025-06-16,18:24:54.000,167,11085638,123805,0,1750098293,13841.345683400003,26.704148310003802,53025.53793864001 2025-06-16,18:24:55.000,167,11085583,123365,0,1750098294,13841.305265540002,26.68300091999845,53025.51697728001 2025-06-16,18:24:56.000,167,11085682,123085,0,1750098295,13841.244638750002,26.640706140002294,53025.496015920005 2025-06-16,18:24:57.000,167,11085651,122685,0,1750098296,13841.170539339997,26.626607880003576,53025.426144720004 2025-06-16,18:24:58.000,167,11085697,122445,0,1750098297,13841.082967310002,26.570214840001427,53025.43313184 2025-06-16,18:24:59.000,167,11085627,122925,0,1750098298,13841.022340520001,26.605460489998222,53025.39819624001 2025-06-16,18:25:00.000,167,11085660,123285,0,1750098299,13840.928032179996,26.605460489998222,53025.40518336 2025-06-16,18:25:01.000,167,11085673,123245,0,1750098300,13840.86066908,26.598411359998863,53025.39819624001 2025-06-16,18:25:02.000,167,11085626,123485,0,1750098301,13840.77983336,26.605460489998222,53025.384222 2025-06-16,18:25:03.000,167,11085619,123765,0,1750098302,13840.69226132999,26.619558750004217,53025.34229928 2025-06-16,18:25:04.000,167,11085640,124125,0,1750098303,13840.59795299,26.654804400001012,53025.30037656001 2025-06-16,18:25:05.000,167,11085688,124325,0,1750098304,13840.55753513,26.68300091999845,53025.279415200006 2025-06-16,18:25:06.000,167,11085669,124845,0,1750098305,13840.503644649994,26.73234483000124,53025.25146672001 2025-06-16,18:25:07.000,167,11085654,124965,0,1750098306,13840.375654759999,26.802836130002106,53025.19556976 2025-06-16,18:25:08.000,167,11085611,124605,0,1750098307,13840.261137489993,26.795787000002747,53025.14665992 2025-06-16,18:25:09.000,167,11085638,124685,0,1750098308,13840.160092839993,26.802836130002106,53025.090762960004 2025-06-16,18:25:10.000,167,11085641,124645,0,1750098309,13840.112938669998,26.859229170004255,53025.160634160005 2025-06-16,18:25:11.000,167,11085665,124085,0,1750098310,13840.005157710002,26.852180040004896,53025.08377584001 2025-06-16,18:25:12.000,167,11085605,124085,0,1750098311,13839.978212469992,26.866278300003614,53025.06281448001 2025-06-16,18:25:13.000,167,11085660,124045,0,1750098312,13839.890640439997,26.866278300003614,53025.090762960004 2025-06-16,18:25:14.000,167,11085682,124365,0,1750098313,13839.789595789996,26.859229170004255,53025.0698016 2025-06-16,18:25:15.000,167,11085610,124365,0,1750098314,13839.695287449991,26.823983520000183,53024.93704632001 2025-06-16,18:25:16.000,167,11085668,124405,0,1750098315,13839.587506489996,26.831032649999543,53024.888136479996 2025-06-16,18:25:17.000,167,11085671,124485,0,1750098316,13839.4595166,26.753492219999316,53024.860188 2025-06-16,18:25:18.000,167,11085698,123805,0,1750098317,13839.365208259995,26.795787000002747,53024.81127816 2025-06-16,18:25:19.000,167,11085643,123725,0,1750098318,13839.324790399995,26.760541349998675,53024.85320088 2025-06-16,18:25:20.000,167,11085622,123365,0,1750098319,13839.196800509999,26.72529570000188,53024.81826528001 2025-06-16,18:25:21.000,167,11085638,123165,0,1750098320,13839.136173719999,26.697099180004443,53024.755381200004 2025-06-16,18:25:22.000,167,11085637,122725,0,1750098321,13839.048601689989,26.739393960000598,53024.74839408001 2025-06-16,18:25:23.000,167,11085578,123045,0,1750098322,13838.994711209998,26.72529570000188,53024.69948424001 2025-06-16,18:25:24.000,167,11085619,122885,0,1750098323,13838.927348109988,26.704148310003802,53024.66454864 2025-06-16,18:25:25.000,167,11085625,123045,0,1750098324,13838.846512390002,26.68300091999845,53024.67153576 2025-06-16,18:25:26.000,167,11085672,123325,0,1750098325,13838.758940359992,26.67595178999909,53024.63660016 2025-06-16,18:25:27.000,167,11085637,123325,0,1750098326,13838.664632020002,26.654804400001012,53024.62262592 2025-06-16,18:25:28.000,167,11085633,123685,0,1750098327,13838.604005230001,26.67595178999909,53024.657561520005 2025-06-16,18:25:29.000,167,11085701,124205,0,1750098328,13838.577059989992,26.67595178999909,53024.587690320004 2025-06-16,18:25:30.000,167,11085635,124245,0,1750098329,13838.536642129991,26.68300091999845,53024.53179336001 2025-06-16,18:25:31.000,167,11085602,124485,0,1750098330,13838.523169510001,26.72529570000188,53024.51781912 2025-06-16,18:25:32.000,167,11085606,124445,0,1750098331,13838.476015339991,26.72529570000188,53024.44794792 2025-06-16,18:25:33.000,167,11085646,124685,0,1750098332,13838.381707,26.71824657000252,53024.41301232001 2025-06-16,18:25:34.000,167,11085616,124445,0,1750098333,13838.32108021,26.77463961000467,53024.46192216001 2025-06-16,18:25:35.000,167,11085676,124685,0,1750098334,13838.287398659995,26.77463961000467,53024.4758964 2025-06-16,18:25:36.000,167,11085616,124205,0,1750098335,13838.19982663,26.739393960000598,53024.385063839996 2025-06-16,18:25:37.000,167,11085683,124245,0,1750098336,13838.05162780999,26.77463961000467,53024.371089600005 2025-06-16,18:25:38.000,167,11085711,124165,0,1750098337,13838.017946259999,26.795787000002747,53024.28025704 2025-06-16,18:25:39.000,167,11085640,124365,0,1750098338,13837.889956369989,26.795787000002747,53024.3012184 2025-06-16,18:25:40.000,167,11085665,124125,0,1750098339,13837.856274819998,26.831032649999543,53024.25929568 2025-06-16,18:25:41.000,167,11085601,123765,0,1750098340,13837.802384339993,26.823983520000183,53024.21038584 2025-06-16,18:25:42.000,167,11085614,123565,0,1750098341,13837.721548619993,26.852180040004896,53024.18942448 2025-06-16,18:25:43.000,167,11085640,123765,0,1750098342,13837.681130759993,26.823983520000183,53024.11955328 2025-06-16,18:25:44.000,167,11085625,123285,0,1750098343,13837.654185519998,26.831032649999543,53024.11955328 2025-06-16,18:25:45.000,167,11085588,123445,0,1750098344,13837.586822420002,26.880376560002333,53024.084617680004 2025-06-16,18:25:46.000,167,11085591,123165,0,1750098345,13837.559877179992,26.880376560002333,53024.084617680004 2025-06-16,18:25:47.000,167,11085659,123165,0,1750098346,13837.526195630002,26.90152395000041,53024.01474648 2025-06-16,18:25:48.000,167,11085662,123125,0,1750098347,13837.499250389992,26.93676960000448,53023.99378512 2025-06-16,18:25:49.000,167,11085670,123205,0,1750098348,13837.485777770002,26.986113509999996,53023.95884952001 2025-06-16,18:25:50.000,167,11085649,123165,0,1750098349,13837.425150980001,26.986113509999996,53023.96583664 2025-06-16,18:25:51.000,167,11085666,123365,0,1750098350,13837.364524190001,27.007260899998073,53023.93090104001 2025-06-16,18:25:52.000,167,11085585,123445,0,1750098351,13837.290424779996,27.007260899998073,53023.90295256 2025-06-16,18:25:53.000,167,11085631,123405,0,1750098352,13837.22306168,27.007260899998073,53023.87500408 2025-06-16,18:25:54.000,167,11085630,123645,0,1750098353,13837.15569857999,27.12004698000237,53023.86102984001 2025-06-16,18:25:55.000,167,11085648,123685,0,1750098354,13837.13548964999,27.13414524000109,53023.81212000001 2025-06-16,18:25:56.000,167,11085594,123685,0,1750098355,13837.14222596,27.162341759998526,53023.79115864001 2025-06-16,18:25:57.000,167,11085647,123844,0,1750098356,13837.11528071999,27.197587410002598,53023.7771844 2025-06-16,18:25:58.000,167,11085662,124165,0,1750098357,13837.13548964999,27.14119437000045,53023.75622304 2025-06-16,18:25:59.000,167,11085655,124045,0,1750098358,13837.09507178999,27.204636540001957,53023.75622304 2025-06-16,18:26:00.000,167,11085624,124485,0,1750098359,13837.047917619995,27.197587410002598,53023.7073132 2025-06-16,18:26:01.000,167,11085646,124285,0,1750098360,13836.93340034999,27.423159570003918,53023.85404272 2025-06-16,18:26:02.000,167,11085643,124205,0,1750098361,13836.87277355999,27.58528956000373,53023.86102984001 2025-06-16,18:26:03.000,167,11085597,124885,0,1750098362,13836.805410459994,27.58528956000373,53023.868016960005 2025-06-16,18:26:04.000,167,11085584,124845,0,1750098363,13836.744783669994,27.606436950001807,53023.75622304 2025-06-16,18:26:05.000,167,11085626,124725,0,1750098364,13836.684156879994,27.52889652000158,53023.82609424 2025-06-16,18:26:06.000,167,11085648,124605,0,1750098365,13836.657211639998,27.507749130003504,53023.819107120005 2025-06-16,18:26:07.000,167,11085617,124885,0,1750098366,13836.657211639998,27.48660173999815,53023.81212000001 2025-06-16,18:26:08.000,167,11085600,124805,0,1750098367,13836.603321159993,27.465454350000073,53023.73526168 2025-06-16,18:26:09.000,167,11085670,124445,0,1750098368,13836.603321159993,27.493650870004785,53023.72128744001 2025-06-16,18:26:10.000,167,11085670,124645,0,1750098369,13836.630266399989,27.444306960001995,53023.75622304 2025-06-16,18:26:11.000,167,11085632,124325,0,1750098370,13836.643739019994,27.458405220000714,53023.700326080005 2025-06-16,18:26:12.000,167,11085660,124325,0,1750098371,13836.589848539988,27.437257830002636,53023.69333896001 2025-06-16,18:26:13.000,167,11085634,123725,0,1750098372,13836.542694369993,27.387913919999846,53023.69333896001 2025-06-16,18:26:14.000,167,11085661,123965,0,1750098373,13836.488803890003,27.338570010004332,53023.67936472 2025-06-16,18:26:15.000,167,11085664,123765,0,1750098374,13836.394495549997,27.282176970002183,53023.68635184 2025-06-16,18:26:16.000,167,11085648,123485,0,1750098375,13836.367550310002,27.253980450004747,53023.602506400006 2025-06-16,18:26:17.000,167,11085671,123725,0,1750098376,13836.360813999992,27.218734800000675,53023.637442 2025-06-16,18:26:18.000,167,11085627,123445,0,1750098377,13836.340605069992,27.17644002000452,53023.700326080005 2025-06-16,18:26:19.000,167,11085640,123205,0,1750098378,13836.293450899997,27.17644002000452,53023.637442 2025-06-16,18:26:20.000,167,11085667,123205,0,1750098379,13836.212615179997,27.13414524000109,53023.58853216 2025-06-16,18:26:21.000,167,11085651,123005,0,1750098380,13836.158724699992,27.148243499999808,53023.52564808001 2025-06-16,18:26:22.000,167,11085597,123365,0,1750098381,13836.165461010001,27.162341759998526,53023.52564808001 2025-06-16,18:26:23.000,167,11085633,123405,0,1750098382,13836.145252080001,27.155292629999167,53023.546609439996 2025-06-16,18:26:24.000,167,11085593,123365,0,1750098383,13836.104834220001,27.169390889997885,53023.53962232 2025-06-16,18:26:25.000,167,11085633,123285,0,1750098384,13836.071152669996,27.19053828000324,53023.483725360005 2025-06-16,18:26:26.000,167,11085625,123685,0,1750098385,13836.071152669996,27.155292629999167,53023.50468672001 2025-06-16,18:26:27.000,167,11085633,123445,0,1750098386,13836.0239985,27.148243499999808,53023.44878976 2025-06-16,18:26:28.000,167,11085624,123685,0,1750098387,13835.87579967999,27.14119437000045,53023.42084128 2025-06-16,18:26:29.000,167,11085581,123605,0,1750098388,13835.828645509995,27.12004698000237,53023.40686704001 2025-06-16,18:26:30.000,167,11085647,124005,0,1750098389,13835.76128241,27.148243499999808,53023.35097008 2025-06-16,18:26:31.000,167,11085672,124325,0,1750098390,13835.70065562,27.162341759998526,53023.34398296 2025-06-16,18:26:32.000,167,11085632,123844,0,1750098391,13835.65350144999,27.204636540001957,53023.35097008 2025-06-16,18:26:33.000,167,11085625,124125,0,1750098392,13835.59287465999,27.239882189998752,53023.3230216 2025-06-16,18:26:34.000,167,11085608,124045,0,1750098393,13835.518775249999,27.261029580004106,53023.35795720001 2025-06-16,18:26:35.000,167,11085638,124325,0,1750098394,13835.471621079989,27.225783930000034,53023.267124640006 2025-06-16,18:26:36.000,167,11085669,124325,0,1750098395,13835.390785359989,27.24693131999811,53023.23218904 2025-06-16,18:26:37.000,167,11085656,124485,0,1750098396,13835.303213329993,27.268078710003465,53023.23218904 2025-06-16,18:26:38.000,167,11085639,124125,0,1750098397,13835.283004399993,27.282176970002183,53023.20424056 2025-06-16,18:26:39.000,167,11085602,124365,0,1750098398,13835.202168679993,27.31037348999962,53023.16231784 2025-06-16,18:26:40.000,167,11085626,124165,0,1750098399,13835.168487130002,27.30332436000026,53023.12738224 2025-06-16,18:26:41.000,167,11085612,124565,0,1750098400,13835.148278200002,27.31037348999962,53023.08545952 2025-06-16,18:26:42.000,167,11085628,124445,0,1750098401,13835.080915099992,27.30332436000026,53023.09244664001 2025-06-16,18:26:43.000,167,11085621,124285,0,1750098402,13835.094387719997,27.30332436000026,53023.05751104 2025-06-16,18:26:44.000,167,11085589,124365,0,1750098403,13835.067442480002,27.324471749998338,53023.09244664001 2025-06-16,18:26:45.000,167,11085616,124645,0,1750098404,13835.040497239992,27.409061309997924,53023.05052392001 2025-06-16,18:26:46.000,167,11085607,124525,0,1750098405,13835.020288309992,27.394963049999205,53023.029562560005 2025-06-16,18:26:47.000,167,11085619,124485,0,1750098406,13835.040497239992,27.409061309997924,53022.97366560001 2025-06-16,18:26:48.000,167,11085678,124365,0,1750098407,13835.000079379992,27.41611044000456,53022.92475576001 2025-06-16,18:26:49.000,167,11085594,124485,0,1750098408,13835.013551999997,27.41611044000456,53022.97366560001 2025-06-16,18:26:50.000,167,11085656,124325,0,1750098409,13834.973134139997,27.437257830002636,53022.95270424001 2025-06-16,18:26:51.000,167,11085591,124005,0,1750098410,13834.919243659991,27.48660173999815,53022.931742880006 2025-06-16,18:26:52.000,167,11085640,124165,0,1750098411,13834.892298419996,27.521847390002222,53022.931742880006 2025-06-16,18:26:53.000,167,11085622,123844,0,1750098412,13834.811462699996,27.55004390999966,53022.93873 2025-06-16,18:26:54.000,167,11085626,123885,0,1750098413,13834.818199009991,27.58528956000373,53022.84789744 2025-06-16,18:26:55.000,167,11085574,123245,0,1750098414,13834.865353180001,27.620535210000526,53022.89680728 2025-06-16,18:26:56.000,167,11085599,123605,0,1750098415,13834.872089489996,27.59233869000309,53022.88982016 2025-06-16,18:26:57.000,167,11085628,123565,0,1750098416,13834.858616869991,27.648731729997962,53022.910781520004 2025-06-16,18:26:58.000,167,11085662,124005,0,1750098417,13834.912507349996,27.698075640000752,53022.875845919996 2025-06-16,18:26:59.000,167,11085565,124325,0,1750098418,13834.892298419996,27.740370420004183,53022.89680728 2025-06-16,18:27:00.000,167,11085651,124565,0,1750098419,13834.932716279996,27.82495998000377,53022.88283304001 2025-06-16,18:27:01.000,167,11085645,125125,0,1750098420,13834.912507349996,27.846107370001846,53022.88982016 2025-06-16,18:27:02.000,167,11085588,124965,0,1750098421,13834.885562110001,27.888402149998,53022.88982016 2025-06-16,18:27:03.000,167,11085649,125405,0,1750098422,13834.885562110001,27.93774606000079,53022.89680728 2025-06-16,18:27:04.000,167,11085613,124965,0,1750098423,13834.80472639,27.958893449998868,53022.91776864 2025-06-16,18:27:05.000,167,11085613,124885,0,1750098424,13834.838407939991,27.94479519000015,53022.92475576001 2025-06-16,18:27:06.000,167,11085596,124525,0,1750098425,13834.78451746,27.93069693000143,53022.92475576001 2025-06-16,18:27:07.000,167,11085617,124005,0,1750098426,13834.7440996,27.94479519000015,53022.910781520004 2025-06-16,18:27:08.000,167,11085666,123685,0,1750098427,13834.72389067,27.94479519000015,53022.93873 2025-06-16,18:27:09.000,167,11085562,123245,0,1750098428,13834.690209119995,27.93774606000079,53022.875845919996 2025-06-16,18:27:10.000,167,11085621,122925,0,1750098429,13834.63631863999,27.93774606000079,53022.85488456001 2025-06-16,18:27:11.000,167,11085614,123645,0,1750098430,13834.63631863999,27.95184431999951,53022.82693608 2025-06-16,18:27:12.000,167,11085577,123325,0,1750098431,13834.59590077999,28.008237360001658,53022.83392320001 2025-06-16,18:27:13.000,167,11085630,124005,0,1750098432,13834.60263709,28.015286490001017,53022.8688588 2025-06-16,18:27:14.000,167,11085636,124245,0,1750098433,13834.609373399995,27.98708997000358,53022.84789744 2025-06-16,18:27:15.000,167,11085595,124845,0,1750098434,13834.548746609995,28.008237360001658,53022.861871680005 2025-06-16,18:27:16.000,167,11085685,124805,0,1750098435,13834.51506505999,27.99413910000294,53022.83392320001 2025-06-16,18:27:17.000,167,11085657,124805,0,1750098436,13834.47464719999,28.0011882300023,53022.84091032 2025-06-16,18:27:18.000,167,11085666,124645,0,1750098437,13834.44096565,27.99413910000294,53022.84091032 2025-06-16,18:27:19.000,167,11085605,124885,0,1750098438,13834.40054779,27.958893449998868,53022.875845919996 2025-06-16,18:27:20.000,167,11085670,124725,0,1750098439,13834.339920999999,27.94479519000015,53022.83392320001 2025-06-16,18:27:21.000,167,11085667,124165,0,1750098440,13834.299503139999,27.98708997000358,53022.84789744 2025-06-16,18:27:22.000,167,11085619,123565,0,1750098441,13834.178249559998,27.99413910000294,53022.812961840005 2025-06-16,18:27:23.000,167,11085693,123805,0,1750098442,13834.056995979998,27.93774606000079,53022.80597472001 2025-06-16,18:27:24.000,167,11085599,123765,0,1750098443,13834.016578119998,27.94479519000015,53022.84091032 2025-06-16,18:27:25.000,167,11085663,123525,0,1750098444,13833.962687639993,27.958893449998868,53022.80597472001 2025-06-16,18:27:26.000,167,11085614,123685,0,1750098445,13833.908797160002,27.923647800002072,53022.84789744 2025-06-16,18:27:27.000,167,11085661,122845,0,1750098446,13833.827961440002,27.95184431999951,53022.79200048 2025-06-16,18:27:28.000,167,11085628,123205,0,1750098447,13833.834697749997,27.923647800002072,53022.75007776 2025-06-16,18:27:29.000,167,11085596,123045,0,1750098448,13833.753862029997,27.916598670002713,53022.75706488001 2025-06-16,18:27:30.000,167,11085687,123525,0,1750098449,13833.720180479992,27.94479519000015,53022.73610352001 2025-06-16,18:27:31.000,167,11085635,123365,0,1750098450,13833.686498930001,27.909549540003354,53022.70815504001 2025-06-16,18:27:32.000,167,11085654,123405,0,1750098451,13833.666290000001,27.888402149998,53022.68719368001 2025-06-16,18:27:33.000,167,11085642,123844,0,1750098452,13833.726916790001,27.923647800002072,53022.63828384001 2025-06-16,18:27:34.000,167,11085672,123885,0,1750098453,13833.740389409992,27.888402149998,53022.67321944 2025-06-16,18:27:35.000,167,11085609,123805,0,1750098454,13833.713444169996,27.888402149998,53022.645270960005 2025-06-16,18:27:36.000,167,11085657,124085,0,1750098455,13833.767334650001,27.902500410003995,53022.68719368001 2025-06-16,18:27:37.000,167,11085636,124325,0,1750098456,13833.673026309996,27.88135301999864,53022.67321944 2025-06-16,18:27:38.000,167,11085658,124365,0,1750098457,13833.679762619991,27.839058240002487,53022.6243096 2025-06-16,18:27:39.000,167,11085639,124445,0,1750098458,13833.679762619991,27.867254759999923,53022.6592452 2025-06-16,18:27:40.000,167,11085613,124525,0,1750098459,13833.652817379996,27.846107370001846,53022.61732248001 2025-06-16,18:27:41.000,167,11085627,124445,0,1750098460,13833.62587214,27.832009110003128,53022.63828384001 2025-06-16,18:27:42.000,167,11085667,124485,0,1750098461,13833.62587214,27.860205630000564,53022.596361120006 2025-06-16,18:27:43.000,167,11085685,124445,0,1750098462,13833.598926899991,27.832009110003128,53022.61033536 2025-06-16,18:27:44.000,167,11085584,124325,0,1750098463,13833.578717969991,27.846107370001846,53022.645270960005 2025-06-16,18:27:45.000,167,11085682,124285,0,1750098464,13833.551772729996,27.832009110003128,53022.61732248001 2025-06-16,18:27:46.000,167,11085645,124165,0,1750098465,13833.52482749,27.860205630000564,53022.60334824 2025-06-16,18:27:47.000,167,11085643,124165,0,1750098466,13833.51809117999,27.867254759999923,53022.58937400001 2025-06-16,18:27:48.000,167,11085603,124245,0,1750098467,13833.491145939995,27.888402149998,53022.596361120006 2025-06-16,18:27:49.000,167,11085612,123805,0,1750098468,13833.491145939995,27.88135301999864,53022.596361120006 2025-06-16,18:27:50.000,167,11085612,123765,0,1750098469,13833.47767331999,27.888402149998,53022.63129672 2025-06-16,18:27:51.000,167,11085662,123805,0,1750098470,13833.44399177,27.860205630000564,53022.58238688 2025-06-16,18:27:52.000,167,11085650,123325,0,1750098471,13833.43725545999,27.874303889999283,53022.5544384 2025-06-16,18:27:53.000,167,11085596,123485,0,1750098472,13833.45746438999,27.832009110003128,53022.51950280001 2025-06-16,18:27:54.000,167,11085636,123685,0,1750098473,13833.48440963,27.810861719997774,53022.50552856 2025-06-16,18:27:55.000,167,11085608,123605,0,1750098474,13833.49788224999,27.803812589998415,53022.51251568 2025-06-16,18:27:56.000,167,11085612,123565,0,1750098475,13833.592190589996,27.76856694000162,53022.56142552 2025-06-16,18:27:57.000,167,11085639,123685,0,1750098476,13833.646081070001,27.71922302999883,53022.58238688 2025-06-16,18:27:58.000,167,11085622,123205,0,1750098477,13833.619135829991,27.662829990003956,53022.58238688 2025-06-16,18:27:59.000,167,11085586,123405,0,1750098478,13833.659553689991,27.620535210000526,53022.58937400001 2025-06-16,18:28:00.000,167,11085607,123005,0,1750098479,13833.659553689991,27.59938782000245,53022.575399760004 2025-06-16,18:28:01.000,167,11085644,123285,0,1750098480,13833.726916790001,27.564142169998377,53022.60334824 2025-06-16,18:28:02.000,167,11085637,123445,0,1750098481,13833.726916790001,27.55004390999966,53022.56841264001 2025-06-16,18:28:03.000,167,11085585,123205,0,1750098482,13833.774070959997,27.564142169998377,53022.575399760004 2025-06-16,18:28:04.000,167,11085638,123325,0,1750098483,13833.801016199992,27.5429947800003,53022.61732248001 2025-06-16,18:28:05.000,167,11085661,123165,0,1750098484,13833.814488819997,27.493650870004785,53022.61033536 2025-06-16,18:28:06.000,167,11085619,123285,0,1750098485,13833.827961440002,27.47955260999879,53022.63828384001 2025-06-16,18:28:07.000,167,11085608,123285,0,1750098486,13833.861642989992,27.465454350000073,53022.63828384001 2025-06-16,18:28:08.000,167,11085606,123445,0,1750098487,13833.827961440002,27.437257830002636,53022.63129672 2025-06-16,18:28:09.000,167,11085633,123805,0,1750098488,13833.834697749997,27.47955260999879,53022.65225808 2025-06-16,18:28:10.000,167,11085641,123365,0,1750098489,13833.902060849992,27.444306960001995,53022.596361120006 2025-06-16,18:28:11.000,167,11085629,123485,0,1750098490,13833.875115609997,27.41611044000456,53022.56142552 2025-06-16,18:28:12.000,167,11085620,123525,0,1750098491,13833.922269779992,27.465454350000073,53022.61732248001 2025-06-16,18:28:13.000,167,11085578,123485,0,1750098492,13833.929006090002,27.387913919999846,53022.60334824 2025-06-16,18:28:14.000,167,11085671,123645,0,1750098493,13833.915533469997,27.35971740000241,53022.63129672 2025-06-16,18:28:15.000,167,11085619,123565,0,1750098494,13833.982896569993,27.35971740000241,53022.596361120006 2025-06-16,18:28:16.000,167,11085672,123485,0,1750098495,13834.009841810002,27.338570010004332,53022.61033536 2025-06-16,18:28:17.000,167,11085617,123525,0,1750098496,13833.942478709992,27.34561914000369,53022.58937400001 2025-06-16,18:28:18.000,167,11085645,123645,0,1750098497,13834.016578119998,27.31742261999898,53022.65225808 2025-06-16,18:28:19.000,167,11085589,123565,0,1750098498,13834.063732289993,27.35266827000305,53022.61732248001 2025-06-16,18:28:20.000,167,11085644,123565,0,1750098499,13834.117622769998,27.35971740000241,53022.6592452 2025-06-16,18:28:21.000,167,11085639,123805,0,1750098500,13834.144568009993,27.373815660001128,53022.6592452 2025-06-16,18:28:22.000,167,11085604,124005,0,1750098501,13834.137831699998,27.437257830002636,53022.6243096 2025-06-16,18:28:23.000,167,11085634,123685,0,1750098502,13834.151304319988,27.47955260999879,53022.694180800005 2025-06-16,18:28:24.000,167,11085606,124005,0,1750098503,13834.171513249988,27.557093039999017,53022.77103912 2025-06-16,18:28:25.000,167,11085626,123885,0,1750098504,13834.205194799993,27.557093039999017,53022.79200048 2025-06-16,18:28:26.000,167,11085637,123844,0,1750098505,13834.218667419998,27.557093039999017,53022.7989876 2025-06-16,18:28:27.000,167,11085626,124045,0,1750098506,13834.286030519994,27.557093039999017,53022.812961840005 2025-06-16,18:28:28.000,167,11085632,123805,0,1750098507,13834.292766829989,27.606436950001807,53022.84091032 2025-06-16,18:28:29.000,167,11085580,124005,0,1750098508,13834.312975759989,27.57824043000437,53022.83392320001 2025-06-16,18:28:30.000,167,11085621,124005,0,1750098509,13834.35339361999,27.641682599998603,53022.81994896 2025-06-16,18:28:31.000,167,11085621,124085,0,1750098510,13834.37360254999,27.641682599998603,53022.82693608 2025-06-16,18:28:32.000,167,11085631,123525,0,1750098511,13834.319712069999,27.691026510001393,53022.83392320001 2025-06-16,18:28:33.000,167,11085677,124125,0,1750098512,13834.312975759989,27.71217389999947,53022.77802624 2025-06-16,18:28:34.000,167,11085600,124165,0,1750098513,13834.33318468999,27.72627215999819,53022.79200048 2025-06-16,18:28:35.000,167,11085605,123885,0,1750098514,13834.299503139999,27.77561607000098,53022.812961840005 2025-06-16,18:28:36.000,167,11085609,124045,0,1750098515,13834.339920999999,27.789714329999697,53022.84091032 2025-06-16,18:28:37.000,167,11085617,124325,0,1750098516,13834.346657309994,27.789714329999697,53022.861871680005 2025-06-16,18:28:38.000,167,11085682,124045,0,1750098517,13834.33318468999,27.782665200000338,53022.85488456001 2025-06-16,18:28:39.000,167,11085640,124085,0,1750098518,13834.339920999999,27.803812589998415,53022.88283304001 2025-06-16,18:28:40.000,167,11085628,124085,0,1750098519,13834.339920999999,27.846107370001846,53022.89680728 2025-06-16,18:28:41.000,167,11085631,123965,0,1750098520,13834.380338859999,27.839058240002487,53022.92475576001 2025-06-16,18:28:42.000,167,11085654,123805,0,1750098521,13834.407284099994,27.867254759999923,53022.910781520004 2025-06-16,18:28:43.000,167,11085641,123485,0,1750098522,13834.488119819995,27.867254759999923,53022.931742880006 2025-06-16,18:28:44.000,167,11085579,123005,0,1750098523,13834.52180137,27.902500410003995,53022.94571712 2025-06-16,18:28:45.000,167,11085643,122685,0,1750098524,13834.53527398999,27.867254759999923,53022.96667848 2025-06-16,18:28:46.000,167,11085582,123365,0,1750098525,13834.53527398999,27.82495998000377,53023.00161408001 2025-06-16,18:28:47.000,167,11085607,123325,0,1750098526,13834.5420103,27.76856694000162,53022.99462696 2025-06-16,18:28:48.000,167,11085604,123725,0,1750098527,13834.58242816,27.77561607000098,53022.97366560001 2025-06-16,18:28:49.000,167,11085603,124485,0,1750098528,13834.629582329995,27.782665200000338,53022.96667848 2025-06-16,18:28:50.000,167,11085661,124565,0,1750098529,13834.670000189995,27.782665200000338,53023.029562560005 2025-06-16,18:28:51.000,167,11085619,124965,0,1750098530,13834.670000189995,27.72627215999819,53023.043536799996 2025-06-16,18:28:52.000,167,11085640,124645,0,1750098531,13834.649791259995,27.733321290004824,53023.07148528001 2025-06-16,18:28:53.000,167,11085658,124245,0,1750098532,13834.609373399995,27.747419550003542,53022.99462696 2025-06-16,18:28:54.000,167,11085622,123885,0,1750098533,13834.58242816,27.71217389999947,53023.12039512001 2025-06-16,18:28:55.000,167,11085637,123725,0,1750098534,13834.528537679995,27.676928250002675,53023.08545952 2025-06-16,18:28:56.000,167,11085586,123405,0,1750098535,13834.50159244,27.662829990003956,53023.09244664001 2025-06-16,18:28:57.000,167,11085584,123005,0,1750098536,13834.47464719999,27.613486080001167,53023.14135648001 2025-06-16,18:28:58.000,167,11085641,122885,0,1750098537,13834.47464719999,27.620535210000526,53023.099433760006 2025-06-16,18:28:59.000,167,11085598,123005,0,1750098538,13834.467910889995,27.59233869000309,53023.13436936 2025-06-16,18:29:00.000,167,11085638,123205,0,1750098539,13834.427493029994,27.55004390999966,53023.099433760006 2025-06-16,18:29:01.000,167,11085594,123285,0,1750098540,13834.33318468999,27.493650870004785,53023.10642088 2025-06-16,18:29:02.000,167,11085624,123565,0,1750098541,13834.292766829989,27.41611044000456,53023.10642088 2025-06-16,18:29:03.000,167,11085624,123965,0,1750098542,13834.272557899989,27.402012179998565,53023.12738224 2025-06-16,18:29:04.000,167,11085623,124525,0,1750098543,13834.171513249988,27.402012179998565,53023.15533072 2025-06-16,18:29:05.000,167,11085565,124805,0,1750098544,13834.131095389988,27.34561914000369,53023.113408 2025-06-16,18:29:06.000,167,11085610,124765,0,1750098545,13834.104150149993,27.31037348999962,53023.08545952 2025-06-16,18:29:07.000,167,11085558,124085,0,1750098546,13834.077204909998,27.30332436000026,53023.029562560005 2025-06-16,18:29:08.000,167,11085635,124205,0,1750098547,13834.070468599988,27.31037348999962,53023.078472400004 2025-06-16,18:29:09.000,167,11085543,123885,0,1750098548,13834.050259670003,27.275127840002824,53023.08545952 2025-06-16,18:29:10.000,167,11085565,123925,0,1750098549,13834.056995979998,27.282176970002183,53023.07148528001 2025-06-16,18:29:11.000,167,11085581,123685,0,1750098550,13833.969423950002,27.268078710003465,53023.05751104 2025-06-16,18:29:12.000,167,11085573,123765,0,1750098551,13833.976160259997,27.218734800000675,53023.05052392001 2025-06-16,18:29:13.000,167,11085572,123245,0,1750098552,13833.841434059992,27.232833059999393,53023.05751104 2025-06-16,18:29:14.000,167,11085628,123045,0,1750098553,13833.821225129992,27.211685670001316,53022.99462696 2025-06-16,18:29:15.000,167,11085579,123125,0,1750098554,13833.767334650001,27.197587410002598,53022.96667848 2025-06-16,18:29:16.000,167,11085674,123085,0,1750098555,13833.699971549991,27.211685670001316,53022.94571712 2025-06-16,18:29:17.000,167,11085577,123325,0,1750098556,13833.62587214,27.18348915000388,53022.99462696 2025-06-16,18:29:18.000,167,11085625,123245,0,1750098557,13833.54503642,27.17644002000452,53022.931742880006 2025-06-16,18:29:19.000,167,11085586,122925,0,1750098558,13833.45746438999,27.17644002000452,53022.910781520004 2025-06-16,18:29:20.000,167,11085581,123685,0,1750098559,13833.40357391,27.14119437000045,53022.980652720005 2025-06-16,18:29:21.000,167,11085613,123925,0,1750098560,13833.38336498,27.13414524000109,53022.910781520004 2025-06-16,18:29:22.000,167,11085619,123844,0,1750098561,13833.369892359995,27.09185045999766,53022.91776864 2025-06-16,18:29:23.000,167,11085644,124365,0,1750098562,13833.2621114,27.021359160004067,53022.910781520004 2025-06-16,18:29:24.000,167,11085545,124085,0,1750098563,13833.27558401999,26.972015250001277,53022.90379440001 2025-06-16,18:29:25.000,167,11085650,124525,0,1750098564,13833.21495722999,26.93676960000448,53022.8688588 2025-06-16,18:29:26.000,167,11085656,124245,0,1750098565,13833.127385199994,26.90857307999977,53022.77802624 2025-06-16,18:29:27.000,167,11085555,124445,0,1750098566,13833.073494719989,26.866278300003614,53022.78501336001 2025-06-16,18:29:28.000,167,11085602,124365,0,1750098567,13833.019604239998,26.880376560002333,53022.764052000006 2025-06-16,18:29:29.000,167,11085612,124565,0,1750098568,13832.925295899993,26.90152395000041,53022.764052000006 2025-06-16,18:29:30.000,167,11085608,124725,0,1750098569,13832.918559589998,26.88742569000169,53022.764052000006 2025-06-16,18:29:31.000,167,11085560,124445,0,1750098570,13832.851196489988,26.866278300003614,53022.73610352001 2025-06-16,18:29:32.000,167,11085568,124765,0,1750098571,13832.723206599992,26.831032649999543,53022.65225808 2025-06-16,18:29:33.000,167,11085612,124565,0,1750098572,13832.676052429997,26.831032649999543,53022.61033536 2025-06-16,18:29:34.000,167,11085577,124645,0,1750098573,13832.601953019992,26.852180040004896,53022.6592452 2025-06-16,18:29:35.000,167,11085642,124645,0,1750098574,13832.548062540001,26.880376560002333,53022.6243096 2025-06-16,18:29:36.000,167,11085581,124805,0,1750098575,13832.487435750001,26.880376560002333,53022.596361120006 2025-06-16,18:29:37.000,167,11085599,124805,0,1750098576,13832.460490509991,26.880376560002333,53022.596361120006 2025-06-16,18:29:38.000,167,11085632,124765,0,1750098577,13832.393127409996,26.89447482000105,53022.56841264001 2025-06-16,18:29:39.000,167,11085582,124805,0,1750098578,13832.33923692999,26.964966120001918,53022.5544384 2025-06-16,18:29:40.000,167,11085622,124845,0,1750098579,13832.292082759996,26.964966120001918,53022.5544384 2025-06-16,18:29:41.000,167,11085623,124605,0,1750098580,13832.26513752,26.986113509999996,53022.49854144001 2025-06-16,18:29:42.000,167,11085619,124645,0,1750098581,13832.1843018,27.007260899998073,53022.53347704 2025-06-16,18:29:43.000,167,11085577,124445,0,1750098582,13832.12367501,27.000211769998714,53022.46360584 2025-06-16,18:29:44.000,167,11085593,124525,0,1750098583,13832.03610297999,27.035457420002786,53022.44963160001 2025-06-16,18:29:45.000,167,11085613,124405,0,1750098584,13831.9822125,27.063653940000222,53022.407708880004 2025-06-16,18:29:46.000,167,11085550,124445,0,1750098585,13831.97547618999,27.0848013299983,53022.37277328001 2025-06-16,18:29:47.000,167,11085643,124525,0,1750098586,13831.9822125,27.12004698000237,53022.36578616 2025-06-16,18:29:48.000,167,11085578,124605,0,1750098587,13831.91484939999,27.155292629999167,53022.35181192001 2025-06-16,18:29:49.000,167,11085592,125125,0,1750098588,13831.962003569999,27.232833059999393,53022.36578616 2025-06-16,18:29:50.000,167,11085550,124845,0,1750098589,13832.069784529995,27.282176970002183,53022.37976040001 2025-06-16,18:29:51.000,167,11085627,124645,0,1750098590,13832.10346608,27.402012179998565,53022.42168312001 2025-06-16,18:29:52.000,167,11085601,124205,0,1750098591,13832.13714762999,27.507749130003504,53022.407708880004 2025-06-16,18:29:53.000,167,11085646,124245,0,1750098592,13832.19777441999,27.521847390002222,53022.37976040001 2025-06-16,18:29:54.000,167,11085571,123805,0,1750098593,13832.29881906999,27.564142169998377,53022.40072176001 2025-06-16,18:29:55.000,167,11085665,123405,0,1750098594,13832.33923692999,27.613486080001167,53022.37976040001 2025-06-16,18:29:56.000,167,11085587,123525,0,1750098595,13832.372918479996,27.669879120003316,53022.3448248 2025-06-16,18:29:57.000,167,11085595,123485,0,1750098596,13832.487435750001,27.76856694000162,53022.37277328001 2025-06-16,18:29:58.000,167,11085621,123525,0,1750098597,13832.541326229992,27.846107370001846,53022.36578616 2025-06-16,18:29:59.000,167,11085603,123285,0,1750098598,13832.615425639997,27.95184431999951,53022.37976040001 2025-06-16,18:30:00.000,167,11085598,123365,0,1750098599,13832.676052429997,27.965942579998227,53022.37976040001 2025-06-16,18:30:01.000,167,11085572,123365,0,1750098600,13832.743415529992,28.050532139997813,53022.477580080005 2025-06-16,18:30:02.000,167,11085597,123365,0,1750098601,13832.810778630002,28.156269090002752,53022.43565736 2025-06-16,18:30:03.000,167,11085644,123685,0,1750098602,13832.857932799998,28.240858650002338,53022.40072176001 2025-06-16,18:30:04.000,167,11085574,123525,0,1750098603,13832.851196489988,28.3465956,53022.44264448 2025-06-16,18:30:05.000,167,11085657,123485,0,1750098604,13832.878141729998,28.38889038000343,53022.50552856 2025-06-16,18:30:06.000,167,11085563,123885,0,1750098605,13832.905086969993,28.4593816800043,53022.44963160001 2025-06-16,18:30:07.000,167,11085586,124085,0,1750098606,13832.965713759993,28.487578200001735,53022.477580080005 2025-06-16,18:30:08.000,167,11085549,124165,0,1750098607,13832.985922689993,28.558069500002603,53022.47059296001 2025-06-16,18:30:09.000,167,11085621,123965,0,1750098608,13833.039813169999,28.61446254000475,53022.477580080005 2025-06-16,18:30:10.000,167,11085584,124165,0,1750098609,13833.093703649989,28.649708190001547,53022.526489920005 2025-06-16,18:30:11.000,167,11085571,124365,0,1750098610,13833.127385199994,28.663806450000266,53022.54745128001 2025-06-16,18:30:12.000,167,11085586,124245,0,1750098611,13833.167803059994,28.684953839998343,53022.526489920005 2025-06-16,18:30:13.000,167,11085610,124245,0,1750098612,13833.25537508999,28.706101230003696,53022.61033536 2025-06-16,18:30:14.000,167,11085623,124565,0,1750098613,13833.329474499995,28.720199490002415,53022.63828384001 2025-06-16,18:30:15.000,167,11085685,124285,0,1750098614,13833.40357391,28.804789050002,53022.694180800005 2025-06-16,18:30:16.000,167,11085601,124485,0,1750098615,13833.43725545999,28.875280350002868,53022.67321944 2025-06-16,18:30:17.000,167,11085618,124845,0,1750098616,13833.54503642,28.903476870000304,53022.70815504001 2025-06-16,18:30:18.000,167,11085663,124365,0,1750098617,13833.592190589996,28.92462425999838,53022.75706488001 2025-06-16,18:30:19.000,167,11085642,124445,0,1750098618,13833.612399519996,28.98806642999989,53022.7291164 2025-06-16,18:30:20.000,167,11085627,124565,0,1750098619,13833.659553689991,29.009213819997967,53022.812961840005 2025-06-16,18:30:21.000,167,11085634,124365,0,1750098620,13833.699971549991,28.97396817000117,53022.84091032 2025-06-16,18:30:22.000,167,11085601,124565,0,1750098621,13833.713444169996,29.03741034000268,53022.80597472001 2025-06-16,18:30:23.000,167,11085581,124045,0,1750098622,13833.814488819997,29.058557730000757,53022.861871680005 2025-06-16,18:30:24.000,167,11085589,124445,0,1750098623,13833.868379300002,29.065606860000116,53022.90379440001 2025-06-16,18:30:25.000,167,11085642,124485,0,1750098624,13833.895324539997,29.086754249998194,53022.910781520004 2025-06-16,18:30:26.000,167,11085642,124325,0,1750098625,13833.915533469997,29.086754249998194,53022.980652720005 2025-06-16,18:30:27.000,167,11085604,124165,0,1750098626,13833.902060849992,29.051508600001398,53022.931742880006 2025-06-16,18:30:28.000,167,11085620,123965,0,1750098627,13833.881851919992,29.114950770002906,53022.91776864 2025-06-16,18:30:29.000,167,11085616,124445,0,1750098628,13833.902060849992,29.107901640003547,53022.980652720005 2025-06-16,18:30:30.000,167,11085656,124125,0,1750098629,13833.895324539997,29.079705119998835,53023.0086012 2025-06-16,18:30:31.000,167,11085613,123885,0,1750098630,13833.881851919992,29.114950770002906,53022.99462696 2025-06-16,18:30:32.000,167,11085602,124165,0,1750098631,13833.942478709992,29.086754249998194,53023.02257544001 2025-06-16,18:30:33.000,167,11085620,124165,0,1750098632,13833.989632880002,29.121999900002265,53023.0086012 2025-06-16,18:30:34.000,167,11085572,124285,0,1750098633,13833.976160259997,29.150196419999702,53023.06449816 2025-06-16,18:30:35.000,167,11085629,124325,0,1750098634,13833.976160259997,29.192491200003133,53023.05751104 2025-06-16,18:30:36.000,167,11085606,124205,0,1750098635,13833.969423950002,29.192491200003133,53023.05751104 2025-06-16,18:30:37.000,167,11085580,123925,0,1750098636,13833.962687639993,29.185442070003774,53023.06449816 2025-06-16,18:30:38.000,167,11085609,124125,0,1750098637,13833.935742399997,29.16429467999842,53023.12039512001 2025-06-16,18:30:39.000,167,11085622,124005,0,1750098638,13833.942478709992,29.199540330002492,53023.19026632001 2025-06-16,18:30:40.000,167,11085577,124245,0,1750098639,13833.922269779992,29.178392940004414,53023.15533072 2025-06-16,18:30:41.000,167,11085576,124005,0,1750098640,13833.908797160002,29.192491200003133,53023.13436936 2025-06-16,18:30:42.000,167,11085624,124125,0,1750098641,13833.868379300002,29.192491200003133,53023.22520192 2025-06-16,18:30:43.000,167,11085662,124005,0,1750098642,13833.841434059992,29.22068772000057,53023.23917616001 2025-06-16,18:30:44.000,167,11085567,124085,0,1750098643,13833.794279889997,29.199540330002492,53023.28109888 2025-06-16,18:30:45.000,167,11085604,123885,0,1750098644,13833.760598339992,29.199540330002492,53023.26013752001 2025-06-16,18:30:46.000,167,11085567,123965,0,1750098645,13833.767334650001,29.185442070003774,53023.28109888 2025-06-16,18:30:47.000,167,11085604,124045,0,1750098646,13833.720180479992,29.136098160000984,53023.267124640006 2025-06-16,18:30:48.000,167,11085602,123885,0,1750098647,13833.713444169996,29.100852510004188,53023.2531504 2025-06-16,18:30:49.000,167,11085577,124005,0,1750098648,13833.673026309996,29.009213819997967,53023.246163280004 2025-06-16,18:30:50.000,167,11085571,123925,0,1750098649,13833.666290000001,29.002164689998608,53023.28109888 2025-06-16,18:30:51.000,167,11085611,124165,0,1750098650,13833.646081070001,28.938722520004376,53023.27411176 2025-06-16,18:30:52.000,167,11085632,123885,0,1750098651,13833.632608449996,28.896427740000945,53023.30206024 2025-06-16,18:30:53.000,167,11085602,123844,0,1750098652,13833.639344759991,28.875280350002868,53023.30206024 2025-06-16,18:30:54.000,167,11085589,123685,0,1750098653,13833.62587214,28.804789050002,53023.28808600001 2025-06-16,18:30:55.000,167,11085582,123405,0,1750098654,13833.612399519996,28.76249426999857,53023.27411176 2025-06-16,18:30:56.000,167,11085570,123605,0,1750098655,13833.598926899991,28.684953839998343,53023.30904736001 2025-06-16,18:30:57.000,167,11085623,123485,0,1750098656,13833.60566321,28.649708190001547,53023.28109888 2025-06-16,18:30:58.000,167,11085601,123525,0,1750098657,13833.679762619991,28.62151167000411,53023.30904736001 2025-06-16,18:30:59.000,167,11085637,123685,0,1750098658,13833.673026309996,28.57921689000068,53023.3230216 2025-06-16,18:31:00.000,167,11085498,124245,0,1750098659,13833.733653099996,28.551020370003243,53023.30206024 2025-06-16,18:31:01.000,167,11085564,123685,0,1750098660,13833.767334650001,28.52987297999789,53023.316034480005 2025-06-16,18:31:02.000,167,11085589,123685,0,1750098661,13833.747125720001,28.515774719999172,53023.316034480005 2025-06-16,18:31:03.000,167,11085572,123685,0,1750098662,13833.807752510002,28.473479940003017,53023.28808600001 2025-06-16,18:31:04.000,167,11085622,123565,0,1750098663,13833.801016199992,28.445283419998304,53023.3230216 2025-06-16,18:31:05.000,167,11085594,123365,0,1750098664,13833.854906679997,28.431185159999586,53023.364944320005 2025-06-16,18:31:06.000,167,11085617,123405,0,1750098665,13833.841434059992,28.431185159999586,53023.37193144 2025-06-16,18:31:07.000,167,11085571,123805,0,1750098666,13833.868379300002,28.417086900000868,53023.35097008 2025-06-16,18:31:08.000,167,11085574,123405,0,1750098667,13833.834697749997,28.40298864000215,53023.364944320005 2025-06-16,18:31:09.000,167,11085578,123405,0,1750098668,13833.868379300002,28.4593816800043,53023.35795720001 2025-06-16,18:31:10.000,167,11085546,123245,0,1750098669,13833.908797160002,28.480529070002376,53023.39987992 2025-06-16,18:31:11.000,167,11085583,123525,0,1750098670,13833.895324539997,28.480529070002376,53023.37193144 2025-06-16,18:31:12.000,167,11085578,123365,0,1750098671,13833.935742399997,28.515774719999172,53023.364944320005 2025-06-16,18:31:13.000,167,11085618,123685,0,1750098672,13833.949215020002,28.494627330001094,53023.378918559996 2025-06-16,18:31:14.000,167,11085588,123565,0,1750098673,13834.023314429993,28.508725589999813,53023.44180264 2025-06-16,18:31:15.000,167,11085577,123325,0,1750098674,13834.063732289993,28.52282384999853,53023.462764 2025-06-16,18:31:16.000,167,11085630,123325,0,1750098675,13834.090677529988,28.52987297999789,53023.483725360005 2025-06-16,18:31:17.000,167,11085573,123565,0,1750098676,13834.110886459988,28.56511863000196,53023.42782840001 2025-06-16,18:31:18.000,167,11085622,123165,0,1750098677,13834.151304319988,28.543971240003884,53023.56058368 2025-06-16,18:31:19.000,167,11085556,123085,0,1750098678,13834.191722179989,28.58626602000004,53023.49071248 2025-06-16,18:31:20.000,167,11085595,123405,0,1750098679,13834.259085279999,28.56511863000196,53023.53962232 2025-06-16,18:31:21.000,167,11085626,123325,0,1750098680,13834.339920999999,28.607413409998117,53023.60949352 2025-06-16,18:31:22.000,167,11085630,123325,0,1750098681,13834.43422933999,28.5933151499994,53023.65840336 2025-06-16,18:31:23.000,167,11085620,123405,0,1750098682,13834.488119819995,28.63560993000283,53023.66539048 2025-06-16,18:31:24.000,167,11085576,123445,0,1750098683,13834.51506505999,28.663806450000266,53023.651416240005 2025-06-16,18:31:25.000,167,11085597,123285,0,1750098684,13834.59590077999,28.642659060002188,53023.69333896001 2025-06-16,18:31:26.000,167,11085593,123325,0,1750098685,13834.649791259995,28.663806450000266,53023.67936472 2025-06-16,18:31:27.000,167,11085636,123525,0,1750098686,13834.730626979996,28.649708190001547,53023.72827456 2025-06-16,18:31:28.000,167,11085552,123285,0,1750098687,13834.730626979996,28.713150360003056,53023.74224880001 2025-06-16,18:31:29.000,167,11085582,123085,0,1750098688,13834.791253769996,28.74839600999985,53023.819107120005 2025-06-16,18:31:30.000,167,11085559,123165,0,1750098689,13834.791253769996,28.790690790003282,53023.83308136 2025-06-16,18:31:31.000,167,11085638,123325,0,1750098690,13834.80472639,28.825936440000078,53023.881991199996 2025-06-16,18:31:32.000,167,11085617,123285,0,1750098691,13834.811462699996,28.847083829998155,53023.8470556 2025-06-16,18:31:33.000,167,11085617,123405,0,1750098692,13834.892298419996,28.85413296000479,53023.93090104001 2025-06-16,18:31:34.000,167,11085561,123485,0,1750098693,13834.878825799991,28.910525999999663,53023.99378512 2025-06-16,18:31:35.000,167,11085588,123844,0,1750098694,13834.946188900001,28.910525999999663,53023.96583664 2025-06-16,18:31:36.000,167,11085591,123645,0,1750098695,13835.000079379992,28.97396817000117,53024.00775936001 2025-06-16,18:31:37.000,167,11085571,123925,0,1750098696,13835.027024620002,29.016262950004602,53024.06365632 2025-06-16,18:31:38.000,167,11085638,124285,0,1750098697,13835.074178789997,29.079705119998835,53024.0916048 2025-06-16,18:31:39.000,167,11085623,124565,0,1750098698,13835.128069270002,29.129049030001624,53024.0916048 2025-06-16,18:31:40.000,167,11085577,124645,0,1750098699,13835.208904990002,29.143147290000343,53024.13352752 2025-06-16,18:31:41.000,167,11085585,124765,0,1750098700,13835.269531780003,29.17134380999778,53024.12654040001 2025-06-16,18:31:42.000,167,11085598,124365,0,1750098701,13835.343631189993,29.143147290000343,53024.14750176001 2025-06-16,18:31:43.000,167,11085594,124325,0,1750098702,13835.350367499988,29.143147290000343,53024.18942448 2025-06-16,18:31:44.000,167,11085583,123925,0,1750098703,13835.397521669998,29.185442070003774,53024.18942448 2025-06-16,18:31:45.000,167,11085609,124005,0,1750098704,13835.377312739998,29.20658946000185,53024.19641160001 2025-06-16,18:31:46.000,167,11085589,123765,0,1750098705,13835.390785359989,29.21363859000121,53024.252308560004 2025-06-16,18:31:47.000,167,11085610,123525,0,1750098706,13835.444675839994,29.22773684999993,53024.217372959996 2025-06-16,18:31:48.000,167,11085568,123325,0,1750098707,13835.478357389999,29.22068772000057,53024.28025704 2025-06-16,18:31:49.000,167,11085615,123245,0,1750098708,13835.464884769994,29.298228150000796,53024.322179760005 2025-06-16,18:31:50.000,167,11085624,123245,0,1750098709,13835.498566319999,29.305277280000155,53024.322179760005 2025-06-16,18:31:51.000,167,11085641,122965,0,1750098710,13835.505302629994,29.347572060003586,53024.34314112001 2025-06-16,18:31:52.000,167,11085612,123325,0,1750098711,13835.57266572999,29.354621190002945,53024.371089600005 2025-06-16,18:31:53.000,167,11085603,123205,0,1750098712,13835.59287465999,29.418063360004453,53024.39903808 2025-06-16,18:31:54.000,167,11085554,123245,0,1750098713,13835.64002883,29.460358140000608,53024.46192216001 2025-06-16,18:31:55.000,167,11085576,123445,0,1750098714,13835.66023776,29.49560379000468,53024.4060252 2025-06-16,18:31:56.000,167,11085605,123205,0,1750098715,13835.687182999995,29.523800310002116,53024.45493504 2025-06-16,18:31:57.000,167,11085602,123405,0,1750098716,13835.73433716999,29.601340740002342,53024.45493504 2025-06-16,18:31:58.000,167,11085647,123205,0,1750098717,13835.788227649995,29.62953725999978,53024.50384488 2025-06-16,18:31:59.000,167,11085542,123005,0,1750098718,13835.81517288999,29.650684649997856,53024.48288352001 2025-06-16,18:32:00.000,167,11085614,122925,0,1750098719,13835.83538181999,29.6083898700017,53024.51083200001 2025-06-16,18:32:01.000,167,11085556,123005,0,1750098720,13835.81517288999,29.6083898700017,53024.48288352001 2025-06-16,18:32:02.000,167,11085600,123445,0,1750098721,13835.81517288999,29.587242480003624,53024.538780480005 2025-06-16,18:32:03.000,167,11085610,123405,0,1750098722,13835.80170027,29.55904595999891,53024.59467744 2025-06-16,18:32:04.000,167,11085575,123525,0,1750098723,13835.79496395999,29.537898570000834,53024.56672896 2025-06-16,18:32:05.000,167,11085611,124125,0,1750098724,13835.869063369995,29.587242480003624,53024.68551 2025-06-16,18:32:06.000,167,11085563,124765,0,1750098725,13835.90274492,29.636586389999138,53024.67852288001 2025-06-16,18:32:07.000,167,11085602,124965,0,1750098726,13835.92295385,29.61543900000106,53024.69249712 2025-06-16,18:32:08.000,167,11085631,124925,0,1750098727,13835.93642646999,29.66478291000385,53024.73441984 2025-06-16,18:32:09.000,167,11085569,124605,0,1750098728,13835.97684432999,29.650684649997856,53024.72743272001 2025-06-16,18:32:10.000,167,11085625,124645,0,1750098729,13835.990316949996,29.65773378000449,53024.73441984 2025-06-16,18:32:11.000,167,11085599,124045,0,1750098730,13836.010525879996,29.650684649997856,53024.74839408001 2025-06-16,18:32:12.000,167,11085579,123445,0,1750098731,13835.997053259991,29.62953725999978,53024.78332968 2025-06-16,18:32:13.000,167,11085594,123205,0,1750098732,13835.98358064,29.62953725999978,53024.80429104 2025-06-16,18:32:14.000,167,11085608,123325,0,1750098733,13836.030734809996,29.643635519998497,53024.95800768 2025-06-16,18:32:15.000,167,11085618,122845,0,1750098734,13836.091361599996,29.62248813000042,53024.95102056 2025-06-16,18:32:16.000,167,11085607,123125,0,1750098735,13836.131779459996,29.6083898700017,53024.888136479996 2025-06-16,18:32:17.000,167,11085557,123005,0,1750098736,13836.239560419992,29.62248813000042,53024.89512360001 2025-06-16,18:32:18.000,167,11085620,123685,0,1750098737,13836.212615179997,29.700028560000646,53024.95102056 2025-06-16,18:32:19.000,167,11085572,123725,0,1750098738,13836.354077689997,29.650684649997856,53024.91608496001 2025-06-16,18:32:20.000,167,11085574,124085,0,1750098739,13836.421440789993,29.643635519998497,53024.992943280005 2025-06-16,18:32:21.000,167,11085635,124445,0,1750098740,13836.455122339998,29.62248813000042,53024.992943280005 2025-06-16,18:32:22.000,167,11085555,124645,0,1750098741,13836.529221749988,29.587242480003624,53025.02089176 2025-06-16,18:32:23.000,167,11085593,125045,0,1750098742,13836.589848539988,29.55904595999891,53025.00691752 2025-06-16,18:32:24.000,167,11085571,125005,0,1750098743,13836.643739019994,29.516751180002757,53025.03486600001 2025-06-16,18:32:25.000,167,11085630,124885,0,1750098744,13836.717838429999,29.49560379000468,53025.14665992 2025-06-16,18:32:26.000,167,11085584,124765,0,1750098745,13836.818883079999,29.530849440001475,53025.16762128 2025-06-16,18:32:27.000,167,11085604,124285,0,1750098746,13836.866037249994,29.460358140000608,53025.1746084 2025-06-16,18:32:28.000,167,11085611,124245,0,1750098747,13836.89298248999,29.425112490003812,53025.25146672001 2025-06-16,18:32:29.000,167,11085583,123925,0,1750098748,13836.93340034999,29.3969159699991,53025.223518239996 2025-06-16,18:32:30.000,167,11085615,123805,0,1750098749,13837.01423606999,29.354621190002945,53025.23050536001 2025-06-16,18:32:31.000,167,11085632,123844,0,1750098750,13837.07486285999,29.305277280000155,53025.279415200006 2025-06-16,18:32:32.000,167,11085627,123365,0,1750098751,13837.108544409995,29.262982500004,53025.328325040005 2025-06-16,18:32:33.000,167,11085566,123605,0,1750098752,13837.15569857999,29.241835109998647,53025.35627352 2025-06-16,18:32:34.000,167,11085561,123285,0,1750098753,13837.209589059996,29.241835109998647,53025.391209119996 2025-06-16,18:32:35.000,167,11085586,123365,0,1750098754,13837.148962269996,29.21363859000121,53025.384222 2025-06-16,18:32:36.000,167,11085624,123485,0,1750098755,13837.189380129996,29.22068772000057,53025.40518336 2025-06-16,18:32:37.000,167,11085570,123365,0,1750098756,13837.19611643999,29.248884239998006,53025.47505456 2025-06-16,18:32:38.000,167,11085639,123605,0,1750098757,13837.24327061,29.241835109998647,53025.426144720004 2025-06-16,18:32:39.000,167,11085586,123645,0,1750098758,13837.297161089991,29.27003163000336,53025.48204168 2025-06-16,18:32:40.000,167,11085611,123965,0,1750098759,13837.371260499996,29.27708076000272,53025.46806744001 2025-06-16,18:32:41.000,167,11085647,124165,0,1750098760,13837.391469429997,29.27708076000272,53025.46806744001 2025-06-16,18:32:42.000,167,11085626,124325,0,1750098761,13837.458832529992,29.284129890002077,53025.56588712001 2025-06-16,18:32:43.000,167,11085606,124405,0,1750098762,13837.559877179992,29.248884239998006,53025.60082272 2025-06-16,18:32:44.000,167,11085565,124605,0,1750098763,13837.633976589997,29.25593337000464,53025.63575832001 2025-06-16,18:32:45.000,167,11085584,124925,0,1750098764,13837.660921829993,29.248884239998006,53025.60082272 2025-06-16,18:32:46.000,167,11085640,124845,0,1750098765,13837.768702789988,29.27003163000336,53025.64973256 2025-06-16,18:32:47.000,167,11085614,124765,0,1750098766,13837.842802199993,29.298228150000796,53025.60082272 2025-06-16,18:32:48.000,167,11085631,124645,0,1750098767,13837.910165299989,29.305277280000155,53025.65671968001 2025-06-16,18:32:49.000,167,11085636,124885,0,1750098768,13837.99100101999,29.319375539998873,53025.67768104 2025-06-16,18:32:50.000,167,11085594,124605,0,1750098769,13838.105518289995,29.312326409999514,53025.69165528 2025-06-16,18:32:51.000,167,11085622,124285,0,1750098770,13838.17288138999,29.319375539998873,53025.70562952001 2025-06-16,18:32:52.000,167,11085630,124285,0,1750098771,13838.246980799995,29.305277280000155,53025.712616640005 2025-06-16,18:32:53.000,167,11085638,124165,0,1750098772,13838.33455282999,29.326424669998232,53025.77550072001 2025-06-16,18:32:54.000,167,11085630,124205,0,1750098773,13838.41538854999,29.319375539998873,53025.86633328 2025-06-16,18:32:55.000,167,11085625,124405,0,1750098774,13838.489487959996,29.326424669998232,53025.86633328 2025-06-16,18:32:56.000,167,11085586,123805,0,1750098775,13838.583796300001,29.333473800004867,53025.94319160001 2025-06-16,18:32:57.000,167,11085570,124285,0,1750098776,13838.610741539997,29.3969159699991,53025.93620448 2025-06-16,18:32:58.000,167,11085634,124285,0,1750098777,13838.684840950002,29.45330901000125,53025.978127200004 2025-06-16,18:32:59.000,167,11085577,124125,0,1750098778,13838.684840950002,29.481505529998685,53026.02004992001 2025-06-16,18:33:00.000,167,11085573,124045,0,1750098779,13838.698313569992,29.551996829999553,53026.02004992001 2025-06-16,18:33:01.000,167,11085602,124245,0,1750098780,13838.664632020002,29.756421600002795,53026.06197264 2025-06-16,18:33:02.000,167,11085612,123925,0,1750098781,13838.698313569992,29.749372470003436,53026.06895976001 2025-06-16,18:33:03.000,167,11085605,124125,0,1750098782,13838.684840950002,29.770519860001514,53026.11088248001 2025-06-16,18:33:04.000,167,11085645,124365,0,1750098783,13838.644423090002,29.869207679999818,53026.11088248001 2025-06-16,18:33:05.000,167,11085547,123885,0,1750098784,13838.738731429992,29.932649850001326,53026.10389536 2025-06-16,18:33:06.000,167,11085605,123844,0,1750098785,13838.745467740002,29.974944630004757,53026.117869600006 2025-06-16,18:33:07.000,167,11085627,124045,0,1750098786,13838.785885600002,30.003141150002193,53026.17376656 2025-06-16,18:33:08.000,167,11085616,124205,0,1750098787,13838.812830839997,30.02428854000027,53026.145818080004 2025-06-16,18:33:09.000,167,11085626,124645,0,1750098788,13838.853248699997,30.094779840001138,53026.145818080004 2025-06-16,18:33:10.000,167,11085634,124845,0,1750098789,13838.819567149993,30.151172880003287,53026.17376656 2025-06-16,18:33:11.000,167,11085611,124925,0,1750098790,13838.839776079993,30.13707462000457,53026.166779440005 2025-06-16,18:33:12.000,167,11085588,124965,0,1750098791,13838.853248699997,30.115927229999215,53026.13184384 2025-06-16,18:33:13.000,167,11085594,124405,0,1750098792,13838.927348109988,30.094779840001138,53026.20171504 2025-06-16,18:33:14.000,167,11085629,124085,0,1750098793,13838.893666559998,30.07363245000306,53026.20171504 2025-06-16,18:33:15.000,167,11085575,123565,0,1750098794,13838.974502279998,30.059534190004342,53026.20870216001 2025-06-16,18:33:16.000,167,11085600,123685,0,1750098795,13839.021656449993,30.02428854000027,53026.18075368 2025-06-16,18:33:17.000,167,11085598,123205,0,1750098796,13839.008183829988,30.003141150002193,53026.215689280005 2025-06-16,18:33:18.000,167,11085610,123125,0,1750098797,13839.001447519993,30.010190280001552,53026.20870216001 2025-06-16,18:33:19.000,167,11085624,123245,0,1750098798,13838.981238589993,29.96789549999812,53026.22966352 2025-06-16,18:33:20.000,167,11085590,123685,0,1750098799,13838.927348109988,29.918551590002608,53026.25761200001 2025-06-16,18:33:21.000,167,11085655,123645,0,1750098800,13838.940820729993,29.86215855000046,53026.25062488 2025-06-16,18:33:22.000,167,11085572,123485,0,1750098801,13838.907139180003,29.8551094200011,53026.22966352 2025-06-16,18:33:23.000,167,11085588,123565,0,1750098802,13838.961029659993,29.84806029000174,53026.313508960004 2025-06-16,18:33:24.000,167,11085568,124005,0,1750098803,13838.961029659993,29.833962030003022,53026.285560480006 2025-06-16,18:33:25.000,167,11085640,123765,0,1750098804,13838.974502279998,29.79166724999959,53026.285560480006 2025-06-16,18:33:26.000,167,11085612,123965,0,1750098805,13838.994711209998,29.777568990000873,53026.27857336001 2025-06-16,18:33:27.000,167,11085605,124205,0,1750098806,13839.014920139998,29.749372470003436,53026.285560480006 2025-06-16,18:33:28.000,167,11085604,124525,0,1750098807,13839.095755859998,29.728225079998083,53026.2925476 2025-06-16,18:33:29.000,167,11085627,124525,0,1750098808,13839.129437409989,29.685930300001928,53026.313508960004 2025-06-16,18:33:30.000,167,11085623,124485,0,1750098809,13839.163118959994,29.721175949998724,53026.34844456 2025-06-16,18:33:31.000,167,11085622,124685,0,1750098810,13839.203536819994,29.714126819999365,53026.3973544 2025-06-16,18:33:32.000,167,11085599,124405,0,1750098811,13839.217009439999,29.67888117000257,53026.34844456 2025-06-16,18:33:33.000,167,11085626,124525,0,1750098812,13839.237218369999,29.62953725999978,53026.36940592 2025-06-16,18:33:34.000,167,11085618,124485,0,1750098813,13839.223745749994,29.6083898700017,53026.3973544 2025-06-16,18:33:35.000,167,11085630,124525,0,1750098814,13839.264163609994,29.551996829999553,53026.40434152001 2025-06-16,18:33:36.000,167,11085602,124485,0,1750098815,13839.31805409,29.544947700000193,53026.42530288001 2025-06-16,18:33:37.000,167,11085640,124165,0,1750098816,13839.324790399995,29.573144220004906,53026.432290000004 2025-06-16,18:33:38.000,167,11085630,124085,0,1750098817,13839.405626119995,29.551996829999553,53026.46023848 2025-06-16,18:33:39.000,167,11085597,124285,0,1750098818,13839.41236242999,29.544947700000193,53026.46023848 2025-06-16,18:33:40.000,167,11085649,124165,0,1750098819,13839.425835049995,29.537898570000834,53026.46023848 2025-06-16,18:33:41.000,167,11085564,124205,0,1750098820,13839.466252909995,29.509702050003398,53026.41132864 2025-06-16,18:33:42.000,167,11085581,124325,0,1750098821,13839.47972553,29.488554659998044,53026.46023848 2025-06-16,18:33:43.000,167,11085553,123805,0,1750098822,13839.57403386999,29.49560379000468,53026.44626424001 2025-06-16,18:33:44.000,167,11085603,124165,0,1750098823,13839.58077018,29.481505529998685,53026.47421272001 2025-06-16,18:33:45.000,167,11085581,123885,0,1750098824,13839.648133279996,29.49560379000468,53026.49517408001 2025-06-16,18:33:46.000,167,11085631,123525,0,1750098825,13839.70202376,29.488554659998044,53026.51613544 2025-06-16,18:33:47.000,167,11085574,123685,0,1750098826,13839.762650550001,29.49560379000468,53026.502161200006 2025-06-16,18:33:48.000,167,11085621,123485,0,1750098827,13839.803068410001,29.481505529998685,53026.55805816 2025-06-16,18:33:49.000,167,11085581,123645,0,1750098828,13839.910849369997,29.40396509999846,53026.55805816 2025-06-16,18:33:50.000,167,11085598,123325,0,1750098829,13839.964739850002,29.38986683999974,53026.55805816 2025-06-16,18:33:51.000,167,11085620,123525,0,1750098830,13840.045575570002,29.38281771000038,53026.599980880004 2025-06-16,18:33:52.000,167,11085644,123485,0,1750098831,13840.133147599998,29.3969159699991,53026.620942240006 2025-06-16,18:33:53.000,167,11085649,123525,0,1750098832,13840.220719629993,29.3969159699991,53026.63491648 2025-06-16,18:33:54.000,167,11085598,123325,0,1750098833,13840.288082729989,29.368719450001663,53026.65587784 2025-06-16,18:33:55.000,167,11085605,123125,0,1750098834,13840.362182139994,29.38986683999974,53026.71177480001 2025-06-16,18:33:56.000,167,11085608,123325,0,1750098835,13840.44975416999,29.347572060003586,53026.69081344001 2025-06-16,18:33:57.000,167,11085586,122885,0,1750098836,13840.51038095999,29.411014229997818,53026.78164600001 2025-06-16,18:33:58.000,167,11085630,123445,0,1750098837,13840.57100774999,29.411014229997818,53026.788633120006 2025-06-16,18:33:59.000,167,11085568,123405,0,1750098838,13840.645107159995,29.375768580001022,53026.79562024 2025-06-16,18:34:00.000,167,11085619,123205,0,1750098839,13840.75288811999,29.3969159699991,53026.85850432001 2025-06-16,18:34:01.000,167,11085605,123325,0,1750098840,13840.79330597999,29.38986683999974,53026.886452800005 2025-06-16,18:34:02.000,167,11085594,123285,0,1750098841,13840.82025122,29.319375539998873,53026.87247856 2025-06-16,18:34:03.000,167,11085604,123445,0,1750098842,13840.941504800001,29.291179020001437,53026.94933688001 2025-06-16,18:34:04.000,167,11085532,123325,0,1750098843,13840.948241109996,29.340522930004227,53026.9213884 2025-06-16,18:34:05.000,167,11085598,123205,0,1750098844,13840.948241109996,29.298228150000796,53026.90042704 2025-06-16,18:34:06.000,167,11085588,123285,0,1750098845,13841.035813139992,29.312326409999514,53027.01222096 2025-06-16,18:34:07.000,167,11085614,123045,0,1750098846,13841.143594100002,29.319375539998873,53027.005233840006 2025-06-16,18:34:08.000,167,11085627,123405,0,1750098847,13841.157066719992,29.284129890002077,53027.08209216 2025-06-16,18:34:09.000,167,11085660,123285,0,1750098848,13841.184011960002,29.27708076000272,53027.124014880006 2025-06-16,18:34:10.000,167,11085600,123365,0,1750098849,13841.251375059997,29.248884239998006,53027.131002 2025-06-16,18:34:11.000,167,11085606,123325,0,1750098850,13841.271583989997,29.241835109998647,53027.15895048 2025-06-16,18:34:12.000,167,11085622,123005,0,1750098851,13841.298529229993,29.241835109998647,53027.172924720006 2025-06-16,18:34:13.000,167,11085617,123085,0,1750098852,13841.298529229993,29.22068772000057,53027.19388608001 2025-06-16,18:34:14.000,167,11085544,122965,0,1750098853,13841.338947089993,29.234785979999288,53027.270744400004 2025-06-16,18:34:15.000,167,11085625,123005,0,1750098854,13841.426519119988,29.22773684999993,53027.21484744001 2025-06-16,18:34:16.000,167,11085582,123365,0,1750098855,13841.520827459994,29.291179020001437,53027.2358088 2025-06-16,18:34:17.000,167,11085613,123365,0,1750098856,13841.635344729999,29.333473800004867,53027.33362848001 2025-06-16,18:34:18.000,167,11085638,123365,0,1750098857,13841.68923520999,29.354621190002945,53027.30568 2025-06-16,18:34:19.000,167,11085538,123445,0,1750098858,13841.763334619995,29.425112490003812,53027.291705760006 2025-06-16,18:34:20.000,167,11085648,123685,0,1750098859,13841.83743403,29.418063360004453,53027.340615600006 2025-06-16,18:34:21.000,167,11085657,123285,0,1750098860,13841.945214989995,29.45330901000125,53027.36157696001 2025-06-16,18:34:22.000,167,11085652,123645,0,1750098861,13842.03278701999,29.530849440001475,53027.32664136 2025-06-16,18:34:23.000,167,11085599,123525,0,1750098862,13842.174249529991,29.56609508999827,53027.36157696001 2025-06-16,18:34:24.000,167,11085556,123485,0,1750098863,13842.261821560001,29.56609508999827,53027.389525440005 2025-06-16,18:34:25.000,167,11085565,123645,0,1750098864,13842.356129899992,29.544947700000193,53027.41048680001 2025-06-16,18:34:26.000,167,11085597,123725,0,1750098865,13842.443701930002,29.523800310002116,53027.36856408 2025-06-16,18:34:27.000,167,11085574,123685,0,1750098866,13842.524537650002,29.55904595999891,53027.36856408 2025-06-16,18:34:28.000,167,11085588,123685,0,1750098867,13842.558219199993,29.61543900000106,53027.43144816001 2025-06-16,18:34:29.000,167,11085550,123605,0,1750098868,13842.618845989993,29.643635519998497,53027.459396640006 2025-06-16,18:34:30.000,167,11085645,123485,0,1750098869,13842.692945399998,29.66478291000385,53027.508306480006 2025-06-16,18:34:31.000,167,11085550,123725,0,1750098870,13842.773781119999,29.67888117000257,53027.55022920001 2025-06-16,18:34:32.000,167,11085572,123765,0,1750098871,13842.773781119999,29.749372470003436,53027.52926784001 2025-06-16,18:34:33.000,167,11085557,123685,0,1750098872,13842.820935289994,29.770519860001514,53027.53625496 2025-06-16,18:34:34.000,167,11085596,123844,0,1750098873,13842.84788052999,29.84806029000174,53027.57817768001 2025-06-16,18:34:35.000,167,11085548,124005,0,1750098874,13842.92871624999,29.86215855000046,53027.52926784001 2025-06-16,18:34:36.000,167,11085618,123805,0,1750098875,13842.96913410999,29.925600720001967,53027.59913904001 2025-06-16,18:34:37.000,167,11085564,124045,0,1750098876,13842.98934303999,29.925600720001967,53027.59913904001 2025-06-16,18:34:38.000,167,11085582,123765,0,1750098877,13843.01628828,29.96789549999812,53027.627087520006 2025-06-16,18:34:39.000,167,11085590,124045,0,1750098878,13843.02976089999,30.052485059997707,53027.64106176 2025-06-16,18:34:40.000,167,11085590,123844,0,1750098879,13843.04996982999,30.08773071000178,53027.6899716 2025-06-16,18:34:41.000,167,11085618,123805,0,1750098880,13843.023024589995,30.151172880003287,53027.68298448 2025-06-16,18:34:42.000,167,11085569,124085,0,1750098881,13843.043233519995,30.214615050004795,53027.73189432 2025-06-16,18:34:43.000,167,11085618,124285,0,1750098882,13843.063442449995,30.285106349998387,53027.73189432 2025-06-16,18:34:44.000,167,11085556,124485,0,1750098883,13843.07691507,30.278057219999027,53027.71792008001 2025-06-16,18:34:45.000,167,11085576,124525,0,1750098884,13843.11733293,30.30625374000374,53027.773817040004 2025-06-16,18:34:46.000,167,11085615,124845,0,1750098885,13843.13080554999,30.29920461000438,53027.80875264 2025-06-16,18:34:47.000,167,11085626,124845,0,1750098886,13843.124069239995,30.341499390000536,53027.81573976001 2025-06-16,18:34:48.000,167,11085605,125005,0,1750098887,13843.07691507,30.362646779998613,53027.78080416 2025-06-16,18:34:49.000,167,11085605,125045,0,1750098888,13843.02976089999,30.419039820000762,53027.78779128001 2025-06-16,18:34:50.000,167,11085621,124165,0,1750098889,13843.023024589995,30.397892430002685,53027.822726880004 2025-06-16,18:34:51.000,167,11085599,123725,0,1750098890,13842.97587042,30.454285470004834,53027.773817040004 2025-06-16,18:34:52.000,167,11085557,123405,0,1750098891,13842.921979939994,30.468383730003552,53027.78779128001 2025-06-16,18:34:53.000,167,11085541,123045,0,1750098892,13842.90850731999,30.461334600004193,53027.78779128001 2025-06-16,18:34:54.000,167,11085612,123325,0,1750098893,13842.91524363,30.48953112000163,53027.83670112001 2025-06-16,18:34:55.000,167,11085588,123365,0,1750098894,13842.93545256,30.510678509999707,53027.80875264 2025-06-16,18:34:56.000,167,11085558,123965,0,1750098895,13842.861353149994,30.454285470004834,53027.829714 2025-06-16,18:34:57.000,167,11085538,124645,0,1750098896,13842.84788052999,30.461334600004193,53027.822726880004 2025-06-16,18:34:58.000,167,11085572,124485,0,1750098897,13842.854616839999,30.461334600004193,53027.773817040004 2025-06-16,18:34:59.000,167,11085574,124725,0,1750098898,13842.901771009994,30.468383730003552,53027.794778400006 2025-06-16,18:35:00.000,167,11085572,124565,0,1750098899,13842.874825769999,30.4472363399982,53027.80875264 2025-06-16,18:35:01.000,167,11085613,124285,0,1750098900,13842.793990049999,30.454285470004834,53027.80176552 2025-06-16,18:35:02.000,167,11085606,124165,0,1750098901,13842.740099569994,30.454285470004834,53027.80176552 2025-06-16,18:35:03.000,167,11085532,124085,0,1750098902,13842.719890639994,30.4472363399982,53027.76682992001 2025-06-16,18:35:04.000,167,11085584,123645,0,1750098903,13842.692945399998,30.48953112000163,53027.73888144 2025-06-16,18:35:05.000,167,11085568,123525,0,1750098904,13842.686209089989,30.503629380000348,53027.70394584 2025-06-16,18:35:06.000,167,11085615,123445,0,1750098905,13842.726626949989,30.574120680001215,53027.76682992001 2025-06-16,18:35:07.000,167,11085599,123165,0,1750098906,13842.733363259998,30.60936632999801,53027.78080416 2025-06-16,18:35:08.000,167,11085611,123045,0,1750098907,13842.746835879989,30.65166111000144,53027.76682992001 2025-06-16,18:35:09.000,167,11085542,123245,0,1750098908,13842.713154329998,30.644611980002082,53027.78080416 2025-06-16,18:35:10.000,167,11085601,123325,0,1750098909,13842.699681709993,30.637562850002723,53027.74586856001 2025-06-16,18:35:11.000,167,11085588,123325,0,1750098910,13842.753572189999,30.66575937000016,53027.71792008001 2025-06-16,18:35:12.000,167,11085631,123405,0,1750098911,13842.733363259998,30.6587102400008,53027.7598428 2025-06-16,18:35:13.000,167,11085563,123525,0,1750098912,13842.733363259998,30.6587102400008,53027.75285568 2025-06-16,18:35:14.000,167,11085577,122845,0,1750098913,13842.733363259998,30.6587102400008,53027.83670112001 2025-06-16,18:35:15.000,167,11085546,123525,0,1750098914,13842.780517429994,30.6587102400008,53027.794778400006 2025-06-16,18:35:16.000,167,11085603,123285,0,1750098915,13842.820935289994,30.66575937000016,53027.87862384 2025-06-16,18:35:17.000,167,11085601,123645,0,1750098916,13842.82767159999,30.686906759998237,53027.85067536 2025-06-16,18:35:18.000,167,11085571,123405,0,1750098917,13842.854616839999,30.66575937000016,53027.90657232 2025-06-16,18:35:19.000,167,11085561,123844,0,1750098918,13842.895034699999,30.686906759998237,53027.87163672 2025-06-16,18:35:20.000,167,11085548,123805,0,1750098919,13842.96913410999,30.67280849999952,53027.94849504 2025-06-16,18:35:21.000,167,11085623,124325,0,1750098920,13843.00955196999,30.65166111000144,53027.92753368 2025-06-16,18:35:22.000,167,11085521,125245,0,1750098921,13843.02976089999,30.644611980002082,53027.95548216001 2025-06-16,18:35:23.000,167,11085573,124565,0,1750098922,13843.144278169995,30.60936632999801,53027.91355944001 2025-06-16,18:35:24.000,167,11085573,124285,0,1750098923,13843.184696029995,30.581169810000574,53027.9694564 2025-06-16,18:35:25.000,167,11085619,124565,0,1750098924,13843.265531749996,30.53887503000442,53027.97644352 2025-06-16,18:35:26.000,167,11085575,124045,0,1750098925,13843.332894849991,30.517727639999066,53028.01836624 2025-06-16,18:35:27.000,167,11085604,123925,0,1750098926,13843.380049020001,30.48953112000163,53028.02535336 2025-06-16,18:35:28.000,167,11085636,123765,0,1750098927,13843.487829979997,30.411990690001403,53028.03234048001 2025-06-16,18:35:29.000,167,11085620,123325,0,1750098928,13843.555193079992,30.397892430002685,53028.08125032001 2025-06-16,18:35:30.000,167,11085566,123005,0,1750098929,13843.636028799992,30.376745040004607,53028.03234048001 2025-06-16,18:35:31.000,167,11085591,123205,0,1750098930,13843.730337139998,30.397892430002685,53028.1441344 2025-06-16,18:35:32.000,167,11085533,123005,0,1750098931,13843.784227619988,30.369695909997972,53028.13714728 2025-06-16,18:35:33.000,167,11085593,123205,0,1750098932,13843.878535959993,30.334450260001177,53028.1441344 2025-06-16,18:35:34.000,167,11085599,123565,0,1750098933,13843.952635369998,30.390843300003326,53028.130160160006 2025-06-16,18:35:35.000,167,11085595,123485,0,1750098934,13844.073888949999,30.355597649999254,53028.179070000006 2025-06-16,18:35:36.000,167,11085586,123485,0,1750098935,13844.13451574,30.3133028700031,53028.18605712 2025-06-16,18:35:37.000,167,11085568,123565,0,1750098936,13844.161460979994,30.292155479997746,53028.227979840005 2025-06-16,18:35:38.000,167,11085568,124005,0,1750098937,13844.24903300999,30.24986070000159,53028.29086392001 2025-06-16,18:35:39.000,167,11085563,124045,0,1750098938,13844.31639611,30.235762440002873,53028.31182528 2025-06-16,18:35:40.000,167,11085578,124045,0,1750098939,13844.403968139995,30.165271140002005,53028.33977376001 2025-06-16,18:35:41.000,167,11085587,124485,0,1750098940,13844.47806755,30.08773071000178,53028.36073512 2025-06-16,18:35:42.000,167,11085597,124125,0,1750098941,13844.612793749991,30.0665833200037,53028.38868360001 2025-06-16,18:35:43.000,167,11085588,124125,0,1750098942,13844.734047329992,30.03133766999963,53028.40964496 2025-06-16,18:35:44.000,167,11085590,124085,0,1750098943,13844.814883049992,30.03133766999963,53028.43060632 2025-06-16,18:35:45.000,167,11085617,123965,0,1750098944,13844.888982459997,30.010190280001552,53028.48650328001 2025-06-16,18:35:46.000,167,11085612,123844,0,1750098945,13845.003499729988,29.96789549999812,53028.55637448001 2025-06-16,18:35:47.000,167,11085590,124125,0,1750098946,13845.158434859994,29.925600720001967,53028.612271440004 2025-06-16,18:35:48.000,167,11085635,124005,0,1750098947,13845.252743199999,29.883305939998536,53028.64021992 2025-06-16,18:35:49.000,167,11085585,123725,0,1750098948,13845.44809618999,29.84806029000174,53028.68912976 2025-06-16,18:35:50.000,167,11085641,123605,0,1750098949,13845.542404529995,29.826912900003663,53028.70310400001 2025-06-16,18:35:51.000,167,11085555,123445,0,1750098950,13845.643449179996,29.8551094200011,53028.77297520001 2025-06-16,18:35:52.000,167,11085651,123325,0,1750098951,13845.731021209991,29.8551094200011,53028.7380396 2025-06-16,18:35:53.000,167,11085581,123365,0,1750098952,13845.845538479996,29.84806029000174,53028.84284640001 2025-06-16,18:35:54.000,167,11085604,123005,0,1750098953,13845.885956339996,29.826912900003663,53028.898743360005 2025-06-16,18:35:55.000,167,11085618,123365,0,1750098954,13846.000473610002,29.84101116000238,53028.93367896 2025-06-16,18:35:56.000,167,11085613,123445,0,1750098955,13846.067836709997,29.79871637999895,53028.92669184 2025-06-16,18:35:57.000,167,11085608,123965,0,1750098956,13846.162145050002,29.749372470003436,53028.947653200004 2025-06-16,18:35:58.000,167,11085618,124165,0,1750098957,13846.303607559988,29.700028560000646,53028.98957592001 2025-06-16,18:35:59.000,167,11085603,124245,0,1750098958,13846.404652209989,29.66478291000385,53029.05944712001 2025-06-16,18:36:00.000,167,11085592,124325,0,1750098959,13846.458542689994,29.692979430001287,53029.10835696001 2025-06-16,18:36:01.000,167,11085594,124645,0,1750098960,13846.60674150999,29.643635519998497,53029.14329256 2025-06-16,18:36:02.000,167,11085626,124445,0,1750098961,13846.71452247,29.594291610002983,53029.20617664001 2025-06-16,18:36:03.000,167,11085607,124445,0,1750098962,13846.83577605,29.537898570000834,53029.21316376 2025-06-16,18:36:04.000,167,11085609,124645,0,1750098963,13846.930084389991,29.509702050003398,53029.24111224 2025-06-16,18:36:05.000,167,11085616,124525,0,1750098964,13847.085019519996,29.474456399999326,53029.26906072 2025-06-16,18:36:06.000,167,11085631,124165,0,1750098965,13847.246690959997,29.425112490003812,53029.31797056 2025-06-16,18:36:07.000,167,11085572,123765,0,1750098966,13847.340999300002,29.40396509999846,53029.35989328 2025-06-16,18:36:08.000,167,11085624,124165,0,1750098967,13847.435307639993,29.418063360004453,53029.38085464 2025-06-16,18:36:09.000,167,11085591,123725,0,1750098968,13847.603715389989,29.368719450001663,53029.42277736001 2025-06-16,18:36:10.000,167,11085610,123844,0,1750098969,13847.72496896999,29.340522930004227,53029.499635680004 2025-06-16,18:36:11.000,167,11085585,123485,0,1750098970,13847.758650519994,29.368719450001663,53029.5066228 2025-06-16,18:36:12.000,167,11085603,123485,0,1750098971,13847.799068379994,29.340522930004227,53029.54854552 2025-06-16,18:36:13.000,167,11085634,123365,0,1750098972,13847.91358565,29.312326409999514,53029.62540384 2025-06-16,18:36:14.000,167,11085612,123285,0,1750098973,13847.96747612999,29.248884239998006,53029.6463652 2025-06-16,18:36:15.000,167,11085656,122965,0,1750098974,13847.99442137,29.22068772000057,53029.688287920006 2025-06-16,18:36:16.000,167,11085627,123405,0,1750098975,13848.041575539995,29.178392940004414,53029.688287920006 2025-06-16,18:36:17.000,167,11085620,123125,0,1750098976,13848.04831184999,29.178392940004414,53029.751172 2025-06-16,18:36:18.000,167,11085589,123245,0,1750098977,13848.12914756999,29.121999900002265,53029.751172 2025-06-16,18:36:19.000,167,11085570,123685,0,1750098978,13848.169565429991,29.114950770002906,53029.835017440004 2025-06-16,18:36:20.000,167,11085641,123725,0,1750098979,13848.203246979996,29.121999900002265,53029.86296592 2025-06-16,18:36:21.000,167,11085598,123725,0,1750098980,13848.223455909996,29.107901640003547,53029.84899168001 2025-06-16,18:36:22.000,167,11085597,123885,0,1750098981,13848.284082699996,29.107901640003547,53029.88392728 2025-06-16,18:36:23.000,167,11085628,123925,0,1750098982,13848.331236869992,29.09380338000483,53029.855978800006 2025-06-16,18:36:24.000,167,11085516,124005,0,1750098983,13848.371654729992,29.065606860000116,53029.8909144 2025-06-16,18:36:25.000,167,11085571,124165,0,1750098984,13848.432281519992,29.03741034000268,53029.974759840006 2025-06-16,18:36:26.000,167,11085587,124165,0,1750098985,13848.445754139997,28.98806642999989,53029.953798480004 2025-06-16,18:36:27.000,167,11085640,124365,0,1750098986,13848.519853550002,28.98101730000053,53029.953798480004 2025-06-16,18:36:28.000,167,11085597,124565,0,1750098987,13848.620898200003,28.889378610001586,53030.002708320004 2025-06-16,18:36:29.000,167,11085542,124485,0,1750098988,13848.694997609993,28.86823122000351,53030.03764392 2025-06-16,18:36:30.000,167,11085573,124445,0,1750098989,13848.742151779988,28.840034699998796,53030.06559240001 2025-06-16,18:36:31.000,167,11085618,124645,0,1750098990,13848.816251189994,28.79773992000264,53030.11450224001 2025-06-16,18:36:32.000,167,11085543,125245,0,1750098991,13848.876877979994,28.741346880000492,53030.100528 2025-06-16,18:36:33.000,167,11085596,125205,0,1750098992,13848.937504769994,28.727248620001774,53030.15642496 2025-06-16,18:36:34.000,167,11085554,125285,0,1750098993,13848.99139525,28.663806450000266,53030.142450720006 2025-06-16,18:36:35.000,167,11085556,124965,0,1750098994,13849.038549419995,28.677904709998984,53030.13546360001 2025-06-16,18:36:36.000,167,11085601,125005,0,1750098995,13849.16653930999,28.649708190001547,53030.21232192001 2025-06-16,18:36:37.000,167,11085609,125125,0,1750098996,13849.22716609999,28.607413409998117,53030.26123176001 2025-06-16,18:36:38.000,167,11085566,125085,0,1750098997,13849.2945292,28.5933151499994,53030.24725752 2025-06-16,18:36:39.000,167,11085541,124765,0,1750098998,13849.37536492,28.642659060002188,53030.26123176001 2025-06-16,18:36:40.000,167,11085566,124885,0,1750098999,13849.39557385,28.62856080000347,53030.275206 2025-06-16,18:36:41.000,167,11085635,124965,0,1750099000,13849.456200640001,28.62856080000347,53030.338090080004 2025-06-16,18:36:42.000,167,11085569,124845,0,1750099001,13849.496618500001,28.5933151499994,53030.35206432001 2025-06-16,18:36:43.000,167,11085575,124805,0,1750099002,13849.530300049992,28.57216776000132,53030.38699992 2025-06-16,18:36:44.000,167,11085543,124485,0,1750099003,13849.584190529997,28.58626602000004,53030.37302568 2025-06-16,18:36:45.000,167,11085597,124285,0,1750099004,13849.638081010002,28.52282384999853,53030.42193552 2025-06-16,18:36:46.000,167,11085510,124645,0,1750099005,13849.651553629992,28.501676460000454,53030.39398704 2025-06-16,18:36:47.000,167,11085571,124605,0,1750099006,13849.718916730002,28.438234289998945,53030.42892264001 2025-06-16,18:36:48.000,167,11085590,124525,0,1750099007,13849.786279829998,28.452332549997664,53030.456871120005 2025-06-16,18:36:49.000,167,11085573,124605,0,1750099008,13849.846906619998,28.417086900000868,53030.407961280005 2025-06-16,18:36:50.000,167,11085647,124485,0,1750099009,13849.813225069993,28.36069385999872,53030.42892264001 2025-06-16,18:36:51.000,167,11085611,124565,0,1750099010,13849.880588169988,28.35364472999936,53030.49879384001 2025-06-16,18:36:52.000,167,11085596,124645,0,1750099011,13849.968160199998,28.262006040000415,53030.58263928 2025-06-16,18:36:53.000,167,11085601,124645,0,1750099012,13849.995105439993,28.21971126000426,53030.575652160005 2025-06-16,18:36:55.000,167,11085577,124285,0,1750099014,13850.062468539989,28.106925179999962,53030.59661352001 2025-06-16,18:36:56.000,167,11085627,124325,0,1750099015,13850.116359019994,28.008237360001658,53030.63853624001 2025-06-16,18:36:57.000,167,11085584,124485,0,1750099016,13850.16351318999,27.965942579998227,53030.63154912 2025-06-16,18:36:58.000,167,11085599,124365,0,1750099017,13850.197194739994,27.874303889999283,53030.673471840004 2025-06-16,18:36:59.000,167,11085555,124365,0,1750099018,13850.257821529995,27.839058240002487,53030.694433200006 2025-06-16,18:37:00.000,167,11085571,124325,0,1750099019,13850.23087629,27.747419550003542,53030.71539456001 2025-06-16,18:37:01.000,167,11085605,124245,0,1750099020,13850.257821529995,27.676928250002675,53030.673471840004 2025-06-16,18:37:02.000,167,11085605,124165,0,1750099021,13850.25108522,27.627584339999885,53030.70840744 2025-06-16,18:37:03.000,167,11085558,123445,0,1750099022,13850.298239389995,27.571191299997736,53030.72238168 2025-06-16,18:37:04.000,167,11085553,123565,0,1750099023,13850.298239389995,27.521847390002222,53030.7293688 2025-06-16,18:37:05.000,167,11085536,123685,0,1750099024,13850.31171201,27.444306960001995,53030.78526576001 2025-06-16,18:37:06.000,167,11085551,123405,0,1750099025,13850.29150308,27.387913919999846,53030.75731728 2025-06-16,18:37:07.000,167,11085604,123405,0,1750099026,13850.31171201,27.34561914000369,53030.71539456001 2025-06-16,18:37:08.000,167,11085555,123725,0,1750099027,13850.257821529995,27.31742261999898,53030.75731728 2025-06-16,18:37:09.000,167,11085561,123525,0,1750099028,13850.29150308,27.211685670001316,53030.77129152 2025-06-16,18:37:10.000,167,11085577,123445,0,1750099029,13850.30497569999,27.13414524000109,53030.82020136 2025-06-16,18:37:11.000,167,11085574,123605,0,1750099030,13850.27129415,27.014310030004708,53030.75731728 2025-06-16,18:37:12.000,167,11085562,123165,0,1750099031,13850.318448319995,26.93676960000448,53030.813214240006 2025-06-16,18:37:13.000,167,11085560,123485,0,1750099032,13850.29150308,26.873327430002973,53030.80622712001 2025-06-16,18:37:14.000,167,11085550,123405,0,1750099033,13850.34539355999,26.77463961000467,53030.76430440001 2025-06-16,18:37:15.000,167,11085569,123205,0,1750099034,13850.34539355999,26.647755270001653,53030.76430440001 2025-06-16,18:37:16.000,167,11085545,123085,0,1750099035,13850.38581141999,26.53496919000463,53030.792252880005 2025-06-16,18:37:17.000,167,11085534,123325,0,1750099036,13850.399284039995,26.393986590002896,53030.77827864 2025-06-16,18:37:18.000,167,11085572,123325,0,1750099037,13850.41275666,26.30939703000331,53030.792252880005 2025-06-16,18:37:19.000,167,11085567,123485,0,1750099038,13850.45317452,26.26005312000052,53030.77129152 2025-06-16,18:37:20.000,167,11085525,123365,0,1750099039,13850.45317452,26.1472670400035,53030.78526576001 2025-06-16,18:37:21.000,167,11085530,123205,0,1750099040,13850.47338345,26.062677480003913,53030.813214240006 2025-06-16,18:37:22.000,167,11085549,123245,0,1750099041,13850.46664713999,26.006284440001764,53030.83417560001 2025-06-16,18:37:23.000,167,11085561,123805,0,1750099042,13850.43296559,25.949891399999615,53030.76430440001 2025-06-16,18:37:24.000,167,11085604,123205,0,1750099043,13850.459910829995,25.92169488000218,53030.743343040005 2025-06-16,18:37:25.000,167,11085551,123045,0,1750099044,13850.42622927999,25.84415445000195,53030.79924 2025-06-16,18:37:26.000,167,11085581,123365,0,1750099045,13850.42622927999,25.773663150001084,53030.82718848 2025-06-16,18:37:27.000,167,11085499,123445,0,1750099046,13850.379075109995,25.745466630003648,53030.813214240006 2025-06-16,18:37:28.000,167,11085578,123525,0,1750099047,13850.35212987,25.6890735900015,53030.82020136 2025-06-16,18:37:29.000,167,11085571,123645,0,1750099048,13850.358866179995,25.646778809998068,53030.80622712001 2025-06-16,18:37:30.000,167,11085531,123725,0,1750099049,13850.39254773,25.583336640003836,53030.87609832 2025-06-16,18:37:31.000,167,11085532,123685,0,1750099050,13850.39254773,25.56923837999784,53030.83417560001 2025-06-16,18:37:32.000,167,11085554,123485,0,1750099051,13850.40602034999,25.548090989999764,53030.84814984 2025-06-16,18:37:33.000,167,11085534,123525,0,1750099052,13850.318448319995,25.519894470002328,53030.80622712001 2025-06-16,18:37:34.000,167,11085537,123725,0,1750099053,13850.32518462999,25.470550559999538,53030.862124080006 2025-06-16,18:37:35.000,167,11085545,124445,0,1750099054,13850.278030459995,25.385960999999952,53030.792252880005 2025-06-16,18:37:36.000,167,11085539,124645,0,1750099055,13850.19045843,25.315469699999085,53030.78526576001 2025-06-16,18:37:37.000,167,11085579,124845,0,1750099056,13850.19045843,25.252027530004852,53030.82718848 2025-06-16,18:37:38.000,167,11085502,124685,0,1750099057,13850.156776879994,25.188585360003344,53030.841162720004 2025-06-16,18:37:39.000,167,11085524,124205,0,1750099058,13850.14330425999,25.04055363000225,53030.80622712001 2025-06-16,18:37:40.000,167,11085582,123925,0,1750099059,13850.16351318999,24.977111460000742,53030.813214240006 2025-06-16,18:37:41.000,167,11085549,123645,0,1750099060,13850.129831639999,24.906620159999875,53030.75731728 2025-06-16,18:37:42.000,167,11085560,123485,0,1750099061,13850.136567949994,24.82203060000029,53030.80622712001 2025-06-16,18:37:43.000,167,11085529,123245,0,1750099062,13850.217403669994,24.751539299999422,53030.813214240006 2025-06-16,18:37:44.000,167,11085537,123085,0,1750099063,13850.197194739994,24.709244520003267,53030.792252880005 2025-06-16,18:37:45.000,167,11085513,123445,0,1750099064,13850.25108522,24.64580235000176,53030.77827864 2025-06-16,18:37:46.000,167,11085515,123405,0,1750099065,13850.318448319995,24.547114530003455,53030.792252880005 2025-06-16,18:37:47.000,167,11085533,123485,0,1750099066,13850.31171201,24.46252497000387,53030.77129152 2025-06-16,18:37:48.000,167,11085524,123805,0,1750099067,13850.34539355999,24.40613193000172,53030.82020136 2025-06-16,18:37:49.000,167,11085570,123365,0,1750099068,13850.3723388,24.34973888999957,53030.82020136 2025-06-16,18:37:50.000,167,11085548,123405,0,1750099069,13850.338657249995,24.258100200000627,53030.84814984 2025-06-16,18:37:51.000,167,11085545,123245,0,1750099070,13850.298239389995,24.251051070001267,53030.82718848 2025-06-16,18:37:52.000,167,11085542,123325,0,1750099071,13850.26455783999,24.152363250002963,53030.87609832 2025-06-16,18:37:53.000,167,11085562,123245,0,1750099072,13850.23087629,24.12416672999825,53030.82020136 2025-06-16,18:37:54.000,167,11085517,123045,0,1750099073,13850.197194739994,24.067773690003378,53030.79924 2025-06-16,18:37:55.000,167,11085566,123525,0,1750099074,13850.18372211999,23.99023326000315,53030.76430440001 2025-06-16,18:37:56.000,167,11085496,123405,0,1750099075,13850.20393104999,23.94088935000036,53030.743343040005 2025-06-16,18:37:57.000,167,11085547,123165,0,1750099076,13850.20393104999,23.898594570004207,53030.743343040005 2025-06-16,18:37:58.000,167,11085521,123844,0,1750099077,13850.176985809994,23.82105414000398,53030.75731728 2025-06-16,18:37:59.000,167,11085502,124045,0,1750099078,13850.18372211999,23.77171023000119,53030.70840744 2025-06-16,18:38:00.000,167,11085565,124005,0,1750099079,13850.20393104999,23.72941544999776,53030.70142032 2025-06-16,18:38:01.000,167,11085514,123844,0,1750099080,13850.197194739994,23.708268059999682,53030.7293688 2025-06-16,18:38:02.000,167,11085528,124165,0,1750099081,13850.217403669994,23.58138372000394,53030.75731728 2025-06-16,18:38:03.000,167,11085544,124085,0,1750099082,13850.20393104999,23.5884328500033,53030.70840744 2025-06-16,18:38:04.000,167,11085553,124165,0,1750099083,13850.20393104999,23.517941550002433,53030.673471840004 2025-06-16,18:38:05.000,167,11085567,124405,0,1750099084,13850.26455783999,23.440401120002207,53030.68744608001 2025-06-16,18:38:06.000,167,11085524,124325,0,1750099085,13850.24434890999,23.3769589500007,53030.673471840004 2025-06-16,18:38:07.000,167,11085568,124325,0,1750099086,13850.338657249995,23.31351677999919,53030.6594976 2025-06-16,18:38:08.000,167,11085577,124485,0,1750099087,13850.39254773,23.243025479998323,53030.673471840004 2025-06-16,18:38:09.000,167,11085519,124565,0,1750099088,13850.45317452,23.18663244000345,53030.6594976 2025-06-16,18:38:10.000,167,11085511,124445,0,1750099089,13850.47338345,23.102042880003864,53030.694433200006 2025-06-16,18:38:11.000,167,11085510,124485,0,1750099090,13850.540746549996,23.024502450003638,53030.68744608001 2025-06-16,18:38:12.000,167,11085485,124485,0,1750099091,13850.5744281,22.96810941000149,53030.6594976 2025-06-16,18:38:13.000,167,11085543,124605,0,1750099092,13850.59463703,22.89761811000062,53030.694433200006 2025-06-16,18:38:14.000,167,11085536,124605,0,1750099093,13850.63505489,22.805979420001677,53030.645523360006 2025-06-16,18:38:15.000,167,11085500,124565,0,1750099094,13850.668736439991,22.749586379999528,53030.70142032 2025-06-16,18:38:16.000,167,11085508,124365,0,1750099095,13850.648527509991,22.73548812000081,53030.694433200006 2025-06-16,18:38:17.000,167,11085541,124405,0,1750099096,13850.628318579991,22.6720459499993,53030.68045896 2025-06-16,18:38:18.000,167,11085560,124485,0,1750099097,13850.608109649991,22.601554649998434,53030.71539456001 2025-06-16,18:38:19.000,167,11085506,124365,0,1750099098,13850.5744281,22.594505519999075,53030.66648472001 2025-06-16,18:38:20.000,167,11085537,124645,0,1750099099,13850.5744281,22.580407260000356,53030.645523360006 2025-06-16,18:38:21.000,167,11085547,124645,0,1750099100,13850.50706499999,22.54516161000356,53030.61757488001 2025-06-16,18:38:22.000,167,11085491,124445,0,1750099101,13850.44643820999,22.573358130000997,53030.624562000005 2025-06-16,18:38:23.000,167,11085575,124445,0,1750099102,13850.42622927999,22.50991595999949,53030.645523360006 2025-06-16,18:38:24.000,167,11085530,124205,0,1750099103,13850.379075109995,22.5381124800042,53030.56866504001 2025-06-16,18:38:25.000,167,11085563,124325,0,1750099104,13850.36560248999,22.50991595999949,53030.54071656 2025-06-16,18:38:26.000,167,11085494,123965,0,1750099105,13850.40602034999,22.481719440002053,53030.54770368001 2025-06-16,18:38:27.000,167,11085564,124245,0,1750099106,13850.399284039995,22.460572050003975,53030.5896264 2025-06-16,18:38:28.000,167,11085491,124045,0,1750099107,13850.399284039995,22.460572050003975,53030.56866504001 2025-06-16,18:38:29.000,167,11085544,123885,0,1750099108,13850.459910829995,22.368933359997754,53030.58263928 2025-06-16,18:38:30.000,167,11085526,124125,0,1750099109,13850.49359238,22.361884229998395,53030.54770368001 2025-06-16,18:38:31.000,167,11085504,124045,0,1750099110,13850.51380131,22.291392930004804,53030.49180672 2025-06-16,18:38:32.000,167,11085518,124085,0,1750099111,13850.55421917,22.234999890002655,53030.49879384001 2025-06-16,18:38:33.000,167,11085509,124125,0,1750099112,13850.608109649991,22.220901630003937,53030.53372944 2025-06-16,18:38:34.000,167,11085538,123565,0,1750099113,13850.668736439991,22.14336120000371,53030.49879384001 2025-06-16,18:38:35.000,167,11085533,123805,0,1750099114,13850.749572159992,22.079919030002202,53030.53372944 2025-06-16,18:38:36.000,167,11085537,124005,0,1750099115,13850.810198949992,22.03762424999877,53030.54071656 2025-06-16,18:38:37.000,167,11085518,124085,0,1750099116,13850.830407879992,21.995329470002616,53030.51975520001 2025-06-16,18:38:38.000,167,11085499,123765,0,1750099117,13850.857353120002,21.960083819998545,53030.54770368001 2025-06-16,18:38:39.000,167,11085501,123844,0,1750099118,13850.850616809992,21.91073991000303,53030.526742320006 2025-06-16,18:38:40.000,167,11085552,123565,0,1750099119,13850.864089429997,21.896641650004312,53030.56866504001 2025-06-16,18:38:41.000,167,11085546,123805,0,1750099120,13850.870825739992,21.85434687000088,53030.53372944 2025-06-16,18:38:42.000,167,11085496,123645,0,1750099121,13850.904507289997,21.826150350003445,53030.53372944 2025-06-16,18:38:43.000,167,11085543,123485,0,1750099122,13850.870825739992,21.86139600000024,53030.54071656 2025-06-16,18:38:44.000,167,11085488,123605,0,1750099123,13850.897770980002,21.87549425999896,53030.51276808 2025-06-16,18:38:45.000,167,11085515,123645,0,1750099124,13850.870825739992,21.91073991000303,53030.54770368001 2025-06-16,18:38:46.000,167,11085509,123685,0,1750099125,13850.830407879992,21.938936430000467,53030.575652160005 2025-06-16,18:38:47.000,167,11085546,123565,0,1750099126,13850.850616809992,22.016476860000694,53030.54770368001 2025-06-16,18:38:48.000,167,11085521,123725,0,1750099127,13850.830407879992,22.04467337999813,53030.54071656 2025-06-16,18:38:49.000,167,11085475,123325,0,1750099128,13850.830407879992,22.10106642000028,53030.54071656 2025-06-16,18:38:50.000,167,11085516,123485,0,1750099129,13850.830407879992,22.15041033000307,53030.51975520001 2025-06-16,18:38:51.000,167,11085490,123605,0,1750099130,13850.850616809992,22.178606850000506,53030.51276808 2025-06-16,18:38:52.000,167,11085527,123844,0,1750099131,13850.857353120002,22.213852500004577,53030.54770368001 2025-06-16,18:38:53.000,167,11085539,123725,0,1750099132,13850.904507289997,22.199754239998583,53030.51975520001 2025-06-16,18:38:54.000,167,11085589,123605,0,1750099133,13850.850616809992,22.185655979999865,53030.54071656 2025-06-16,18:38:55.000,167,11085535,123685,0,1750099134,13850.884298359997,22.178606850000506,53030.51975520001 2025-06-16,18:38:56.000,167,11085513,123645,0,1750099135,13850.843880499997,22.10106642000028,53030.526742320006 2025-06-16,18:38:57.000,167,11085510,123844,0,1750099136,13850.850616809992,22.122213809998357,53030.46385824 2025-06-16,18:38:58.000,167,11085579,123645,0,1750099137,13850.830407879992,22.08696816000156,53030.44289688 2025-06-16,18:38:59.000,167,11085517,123725,0,1750099138,13850.877562050002,22.072869900002843,53030.44988400001 2025-06-16,18:39:00.000,167,11085517,123925,0,1750099139,13850.857353120002,22.016476860000694,53030.49879384001 2025-06-16,18:39:01.000,167,11085524,123965,0,1750099140,13850.843880499997,21.97418208000454,53030.47084536001 2025-06-16,18:39:02.000,167,11085520,123885,0,1750099141,13850.891034669992,21.960083819998545,53030.44289688 2025-06-16,18:39:03.000,167,11085524,124005,0,1750099142,13850.837144190002,21.938936430000467,53030.42193552 2025-06-16,18:39:04.000,167,11085503,124165,0,1750099143,13850.803462639997,21.92483817000175,53030.44988400001 2025-06-16,18:39:05.000,167,11085484,124125,0,1750099144,13850.789990019992,21.86139600000024,53030.42193552 2025-06-16,18:39:06.000,167,11085524,124285,0,1750099145,13850.756308470001,21.826150350003445,53030.42193552 2025-06-16,18:39:07.000,167,11085570,124765,0,1750099146,13850.715890610001,21.833199480002804,53030.407961280005 2025-06-16,18:39:08.000,167,11085545,124685,0,1750099147,13850.702417989996,21.91073991000303,53030.47084536001 2025-06-16,18:39:09.000,167,11085527,124925,0,1750099148,13850.709154299991,21.847297740001522,53030.407961280005 2025-06-16,18:39:10.000,167,11085514,124885,0,1750099149,13850.655263820001,21.889592519997677,53030.40097416001 2025-06-16,18:39:11.000,167,11085554,124285,0,1750099150,13850.608109649991,21.889592519997677,53030.359051440006 2025-06-16,18:39:12.000,167,11085538,123885,0,1750099151,13850.5744281,21.90369078000367,53030.4149484 2025-06-16,18:39:13.000,167,11085505,123645,0,1750099152,13850.560955479996,21.889592519997677,53030.39398704 2025-06-16,18:39:14.000,167,11085500,123445,0,1750099153,13850.50706499999,21.91778904000239,53030.359051440006 2025-06-16,18:39:15.000,167,11085522,123205,0,1750099154,13850.49359238,21.90369078000367,53030.338090080004 2025-06-16,18:39:16.000,167,11085493,123205,0,1750099155,13850.44643820999,21.960083819998545,53030.3450772 2025-06-16,18:39:17.000,167,11085507,123285,0,1750099156,13850.439701899995,22.002378600001975,53030.33110296001 2025-06-16,18:39:18.000,167,11085490,123365,0,1750099157,13850.39254773,21.988280340003257,53030.29616736 2025-06-16,18:39:19.000,167,11085456,123725,0,1750099158,13850.379075109995,22.03762424999877,53030.24725752 2025-06-16,18:39:20.000,167,11085541,123725,0,1750099159,13850.32518462999,22.016476860000694,53030.289180240004 2025-06-16,18:39:21.000,167,11085525,123925,0,1750099160,13850.31171201,22.04467337999813,53030.22629616 2025-06-16,18:39:22.000,167,11085511,124045,0,1750099161,13850.28476676999,22.09401729000092,53030.191360560006 2025-06-16,18:39:23.000,167,11085476,123844,0,1750099162,13850.24434890999,22.09401729000092,53030.240270400005 2025-06-16,18:39:24.000,167,11085474,123885,0,1750099163,13850.197194739994,22.164508590001788,53030.19834768 2025-06-16,18:39:25.000,167,11085520,123765,0,1750099164,13850.136567949994,22.15745946000243,53030.11450224001 2025-06-16,18:39:26.000,167,11085528,123725,0,1750099165,13850.096150089994,22.15041033000307,53030.142450720006 2025-06-16,18:39:27.000,167,11085497,123445,0,1750099166,13850.16351318999,22.185655979999865,53030.08655376 2025-06-16,18:39:28.000,167,11085500,123805,0,1750099167,13850.116359019994,22.249098150001373,53030.10751512 2025-06-16,18:39:29.000,167,11085521,123645,0,1750099168,13850.109622709999,22.27729466999881,53030.09354088001 2025-06-16,18:39:30.000,167,11085500,123165,0,1750099169,13850.075941159994,22.249098150001373,53030.00969544 2025-06-16,18:39:31.000,167,11085485,123565,0,1750099170,13850.14330425999,22.305491190003522,53030.05161816 2025-06-16,18:39:32.000,167,11085503,123245,0,1750099171,13850.14330425999,22.354835099999036,53030.05161816 2025-06-16,18:39:33.000,167,11085484,123525,0,1750099172,13850.102886399989,22.3266385800016,53030.002708320004 2025-06-16,18:39:34.000,167,11085528,123365,0,1750099173,13850.075941159994,22.347785969999677,53030.002708320004 2025-06-16,18:39:35.000,167,11085467,123125,0,1750099174,13850.16351318999,22.33368771000096,53029.953798480004 2025-06-16,18:39:36.000,167,11085502,123125,0,1750099175,13850.170249499999,22.33368771000096,53029.974759840006 2025-06-16,18:39:37.000,167,11085544,123605,0,1750099176,13850.170249499999,22.291392930004804,53029.94681136001 2025-06-16,18:39:38.000,167,11085545,123325,0,1750099177,13850.197194739994,22.28434379999817,53029.953798480004 2025-06-16,18:39:39.000,167,11085506,123485,0,1750099178,13850.257821529995,22.27024553999945,53029.88392728 2025-06-16,18:39:40.000,167,11085497,123685,0,1750099179,13850.31171201,22.27729466999881,53029.904888640005 2025-06-16,18:39:41.000,167,11085563,123565,0,1750099180,13850.318448319995,22.26319641000009,53029.904888640005 2025-06-16,18:39:42.000,167,11085490,124245,0,1750099181,13850.3723388,22.234999890002655,53029.88392728 2025-06-16,18:39:43.000,167,11085478,124485,0,1750099182,13850.39254773,22.220901630003937,53029.8210432 2025-06-16,18:39:44.000,167,11085508,124525,0,1750099183,13850.40602034999,22.206803369997942,53029.87694016001 2025-06-16,18:39:45.000,167,11085512,124645,0,1750099184,13850.480119759995,22.192705109999224,53029.79309472 2025-06-16,18:39:46.000,167,11085515,124445,0,1750099185,13850.53401024,22.13631207000435,53029.79309472 2025-06-16,18:39:47.000,167,11085516,124445,0,1750099186,13850.5744281,22.10106642000028,53029.84200456 2025-06-16,18:39:48.000,167,11085491,124045,0,1750099187,13850.608109649991,22.09401729000092,53029.84200456 2025-06-16,18:39:49.000,167,11085495,124325,0,1750099188,13850.648527509991,22.030575119999412,53029.807068960006 2025-06-16,18:39:50.000,167,11085496,124045,0,1750099189,13850.722626919996,22.030575119999412,53029.80008184001 2025-06-16,18:39:51.000,167,11085530,123765,0,1750099190,13850.749572159992,22.016476860000694,53029.8210432 2025-06-16,18:39:52.000,167,11085469,123645,0,1750099191,13850.837144190002,21.953034689999186,53029.855978800006 2025-06-16,18:39:53.000,167,11085409,123245,0,1750099192,13850.877562050002,21.91778904000239,53029.79309472 2025-06-16,18:39:54.000,167,11085502,122845,0,1750099193,13850.938188840002,21.91778904000239,53029.81405608 2025-06-16,18:39:55.000,167,11085468,123165,0,1750099194,13851.005551939998,21.847297740001522,53029.786107600004 2025-06-16,18:39:56.000,167,11085485,123365,0,1750099195,13851.113332899993,21.826150350003445,53029.88392728 2025-06-16,18:39:57.000,167,11085545,124045,0,1750099196,13851.200904929989,21.790904699999373,53029.79309472 2025-06-16,18:39:58.000,167,11085481,124725,0,1750099197,13851.315422199994,21.833199480002804,53029.904888640005 2025-06-16,18:39:59.000,167,11085474,124925,0,1750099198,13851.396257919994,21.86139600000024,53029.88392728 2025-06-16,18:40:00.000,167,11085497,124965,0,1750099199,13851.477093639995,21.797953829998733,53029.91187576 2025-06-16,18:40:01.000,167,11085490,124645,0,1750099200,13851.557929359995,21.833199480002804,53029.93982424 2025-06-16,18:40:02.000,167,11085510,123765,0,1750099201,13851.598347219995,21.80500295999809,53029.9607856 2025-06-16,18:40:03.000,167,11085512,123325,0,1750099202,13851.658974009995,21.819101220004086,53029.974759840006 2025-06-16,18:40:04.000,167,11085481,123005,0,1750099203,13851.679182939995,21.833199480002804,53030.00969544 2025-06-16,18:40:05.000,167,11085493,123165,0,1750099204,13851.70612817999,21.790904699999373,53030.002708320004 2025-06-16,18:40:06.000,167,11085502,123605,0,1750099205,13851.827381759991,21.80500295999809,53030.07956664 2025-06-16,18:40:07.000,167,11085547,123765,0,1750099206,13851.854327000001,21.797953829998733,53030.00969544 2025-06-16,18:40:08.000,167,11085489,124285,0,1750099207,13851.861063309996,21.826150350003445,53030.0306568 2025-06-16,18:40:09.000,167,11085470,124645,0,1750099208,13851.928426409992,21.812052090004727,53030.00969544 2025-06-16,18:40:10.000,167,11085514,124805,0,1750099209,13851.982316889997,21.80500295999809,53030.08655376 2025-06-16,18:40:11.000,167,11085512,124565,0,1750099210,13852.029471059992,21.776806440000655,53030.142450720006 2025-06-16,18:40:12.000,167,11085522,124645,0,1750099211,13852.069888919992,21.67811862000235,53030.121489360004 2025-06-16,18:40:13.000,167,11085460,124165,0,1750099212,13852.096834160002,21.69221688000107,53030.16341208001 2025-06-16,18:40:14.000,167,11085483,124045,0,1750099213,13852.130515709992,21.621725580000202,53030.2053348 2025-06-16,18:40:15.000,167,11085498,123805,0,1750099214,13852.117043090002,21.600578190002125,53030.19834768 2025-06-16,18:40:16.000,167,11085492,123685,0,1750099215,13852.143988329997,21.530086890001257,53030.22629616 2025-06-16,18:40:17.000,167,11085506,123565,0,1750099216,13852.197878810002,21.51598863000254,53030.310141600006 2025-06-16,18:40:18.000,167,11085497,123285,0,1750099217,13852.191142499993,21.45254646000103,53030.240270400005 2025-06-16,18:40:19.000,167,11085515,123085,0,1750099218,13852.191142499993,21.40320254999824,53030.275206 2025-06-16,18:40:20.000,167,11085516,123245,0,1750099219,13852.204615119997,21.33271125000465,53030.31712872 2025-06-16,18:40:21.000,167,11085465,123445,0,1750099220,13852.251769289993,21.28336734000186,53030.359051440006 2025-06-16,18:40:22.000,167,11085422,123685,0,1750099221,13852.265241909998,21.212876040000992,53030.32411584 2025-06-16,18:40:23.000,167,11085511,123525,0,1750099222,13852.238296670002,21.142384740000125,53030.275206 2025-06-16,18:40:24.000,167,11085504,123844,0,1750099223,13852.285450839998,21.085991699997976,53030.26123176001 2025-06-16,18:40:25.000,167,11085509,123605,0,1750099224,13852.319132389988,21.022549530003744,53030.310141600006 2025-06-16,18:40:26.000,167,11085474,123965,0,1750099225,13852.271978219993,21.022549530003744,53030.24725752 2025-06-16,18:40:27.000,167,11085479,123885,0,1750099226,13852.292187149993,20.945009100003517,53030.32411584 2025-06-16,18:40:28.000,167,11085556,124005,0,1750099227,13852.312396079993,20.937959970004158,53030.38001280001 2025-06-16,18:40:29.000,167,11085545,123805,0,1750099228,13852.325868699998,20.909763449999446,53030.32411584 2025-06-16,18:40:30.000,167,11085528,123285,0,1750099229,13852.271978219993,20.83222301999922,53030.30315448001 2025-06-16,18:40:31.000,167,11085567,123125,0,1750099230,13852.292187149993,20.775829980004346,53030.338090080004 2025-06-16,18:40:32.000,167,11085557,123085,0,1750099231,13852.292187149993,20.754682589998993,53030.29616736 2025-06-16,18:40:33.000,167,11085480,122845,0,1750099232,13852.332605009993,20.719436940002197,53030.310141600006 2025-06-16,18:40:34.000,167,11085437,122805,0,1750099233,13852.399968109989,20.684191289998125,53030.30315448001 2025-06-16,18:40:35.000,167,11085496,123045,0,1750099234,13852.420177039989,20.677142159998766,53030.359051440006 2025-06-16,18:40:36.000,167,11085509,123365,0,1750099235,13852.447122279998,20.663043900000048,53030.359051440006 2025-06-16,18:40:37.000,167,11085547,123725,0,1750099236,13852.501012759989,20.663043900000048,53030.33110296001 2025-06-16,18:40:38.000,167,11085522,123925,0,1750099237,13852.56163954999,20.6066508599979,53030.338090080004 2025-06-16,18:40:39.000,167,11085500,124005,0,1750099238,13852.575112169994,20.613699990004534,53030.35206432001 2025-06-16,18:40:40.000,167,11085548,124725,0,1750099239,13852.588584789999,20.58550346999982,53030.338090080004 2025-06-16,18:40:41.000,167,11085465,124405,0,1750099240,13852.62226633999,20.564356080001744,53030.43590976 2025-06-16,18:40:42.000,167,11085523,124285,0,1750099241,13852.696365749995,20.529110429997672,53030.38001280001 2025-06-16,18:40:43.000,167,11085469,124605,0,1750099242,13852.70310205999,20.486815650001517,53030.4149484 2025-06-16,18:40:44.000,167,11085470,124725,0,1750099243,13852.68962944,20.46566826000344,53030.47084536001 2025-06-16,18:40:45.000,167,11085502,124525,0,1750099244,13852.676156819995,20.42337348000001,53030.477832480006 2025-06-16,18:40:46.000,167,11085467,124205,0,1750099245,13852.64921158,20.43042260999937,53030.4149484 2025-06-16,18:40:47.000,167,11085502,124045,0,1750099246,13852.62226633999,20.42337348000001,53030.43590976 2025-06-16,18:40:48.000,167,11085463,123965,0,1750099247,13852.608793719999,20.3599313099985,53030.3450772 2025-06-16,18:40:49.000,167,11085476,124085,0,1750099248,13852.521221689989,20.345833049999783,53030.42193552 2025-06-16,18:40:50.000,167,11085524,123885,0,1750099249,13852.494276449994,20.324685660001705,53030.359051440006 2025-06-16,18:40:51.000,167,11085476,124045,0,1750099250,13852.487540139999,20.282390879998275,53030.36603856 2025-06-16,18:40:52.000,167,11085510,123805,0,1750099251,13852.413440729993,20.24714523000148,53030.4149484 2025-06-16,18:40:53.000,167,11085538,124005,0,1750099252,13852.406704419998,20.2259978400034,53030.43590976 2025-06-16,18:40:54.000,167,11085490,123965,0,1750099253,13852.406704419998,20.24009610000212,53030.4149484 2025-06-16,18:40:55.000,167,11085539,124485,0,1750099254,13852.366286559998,20.254194360000838,53030.42193552 2025-06-16,18:40:56.000,167,11085537,124685,0,1750099255,13852.352813939993,20.23304697000276,53030.44289688 2025-06-16,18:40:57.000,167,11085554,124765,0,1750099256,13852.359550249988,20.282390879998275,53030.407961280005 2025-06-16,18:40:58.000,167,11085578,124485,0,1750099257,13852.312396079993,20.28944001000491,53030.40097416001 2025-06-16,18:40:59.000,167,11085516,124245,0,1750099258,13852.285450839998,20.345833049999783,53030.36603856 2025-06-16,18:41:00.000,167,11085475,123965,0,1750099259,13852.245032979998,20.303538270003628,53030.359051440006 2025-06-16,18:41:01.000,167,11085495,124045,0,1750099260,13852.170933569992,20.317636530002346,53030.3450772 2025-06-16,18:41:02.000,167,11085526,123725,0,1750099261,13852.090097849992,20.28944001000491,53030.42193552 2025-06-16,18:41:03.000,167,11085496,123565,0,1750099262,13852.056416300002,20.324685660001705,53030.338090080004 2025-06-16,18:41:04.000,167,11085544,123365,0,1750099263,13852.049679989992,20.338783920000424,53030.31712872 2025-06-16,18:41:05.000,167,11085562,123085,0,1750099264,13852.042943679997,20.268292619999556,53030.310141600006 2025-06-16,18:41:06.000,167,11085587,122845,0,1750099265,13851.975580580001,20.275341749998915,53030.38001280001 2025-06-16,18:41:07.000,167,11085505,123245,0,1750099266,13851.901481169996,20.310587400002987,53030.33110296001 2025-06-16,18:41:08.000,167,11085540,123045,0,1750099267,13851.807172829991,20.28944001000491,53030.289180240004 2025-06-16,18:41:09.000,167,11085467,123365,0,1750099268,13851.75328235,20.268292619999556,53030.240270400005 2025-06-16,18:41:10.000,167,11085565,123365,0,1750099269,13851.6522377,20.24714523000148,53030.25424464 2025-06-16,18:41:11.000,167,11085486,123645,0,1750099270,13851.578138289995,20.19780131999869,53030.24725752 2025-06-16,18:41:12.000,167,11085470,123485,0,1750099271,13851.51077519,20.19075218999933,53030.18437344001 2025-06-16,18:41:13.000,167,11085536,123685,0,1750099272,13851.456884709994,20.155506540002534,53030.24725752 2025-06-16,18:41:14.000,167,11085514,123925,0,1750099273,13851.389521609999,20.18370305999997,53030.289180240004 2025-06-16,18:41:15.000,167,11085521,123605,0,1750099274,13851.349103749999,20.141408280003816,53030.240270400005 2025-06-16,18:41:16.000,167,11085492,123725,0,1750099275,13851.261531719989,20.141408280003816,53030.18437344001 2025-06-16,18:41:17.000,167,11085538,124005,0,1750099276,13851.147014449998,20.106162629999744,53030.15642496 2025-06-16,18:41:18.000,167,11085524,124085,0,1750099277,13851.099860279988,20.077966110002308,53030.13546360001 2025-06-16,18:41:19.000,167,11085495,124245,0,1750099278,13850.992079319993,20.099113500000385,53030.09354088001 2025-06-16,18:41:20.000,167,11085530,124485,0,1750099279,13850.904507289997,20.05681872000423,53030.072579520005 2025-06-16,18:41:21.000,167,11085495,124205,0,1750099280,13850.816935260002,20.0145239400008,53030.07956664 2025-06-16,18:41:22.000,167,11085540,124205,0,1750099281,13850.763044779997,19.972229160004645,53030.023669680006 2025-06-16,18:41:23.000,167,11085450,124925,0,1750099282,13850.675472750001,19.944032639999932,53029.93982424 2025-06-16,18:41:24.000,167,11085528,124925,0,1750099283,13850.5744281,19.915836120002496,53029.92585000001 2025-06-16,18:41:25.000,167,11085551,125525,0,1750099284,13850.54748285999,19.859443080000347,53029.91886288 2025-06-16,18:41:26.000,167,11085569,124525,0,1750099285,13850.55421917,19.82419743000355,53029.89790152001 2025-06-16,18:41:27.000,167,11085467,124645,0,1750099286,13850.52727392999,19.810099170004833,53029.8909144 2025-06-16,18:41:28.000,167,11085520,124125,0,1750099287,13850.49359238,19.79600090999884,53029.86296592 2025-06-16,18:41:29.000,167,11085515,123605,0,1750099288,13850.43296559,19.78895177999948,53029.81405608 2025-06-16,18:41:30.000,167,11085571,123085,0,1750099289,13850.379075109995,19.718460479998612,53029.81405608 2025-06-16,18:41:31.000,167,11085522,123045,0,1750099290,13850.30497569999,19.697313090000534,53029.76514624 2025-06-16,18:41:32.000,167,11085472,123765,0,1750099291,13850.23087629,19.647969179997745,53029.69527504 2025-06-16,18:41:33.000,167,11085514,124365,0,1750099292,13850.156776879994,19.584527010003512,53029.66033944001 2025-06-16,18:41:34.000,167,11085490,125205,0,1750099293,13850.096150089994,19.5563304899988,53029.65335232 2025-06-16,18:41:35.000,167,11085549,125245,0,1750099294,13850.042259609989,19.506986580003286,53029.618416720004 2025-06-16,18:41:36.000,167,11085539,124605,0,1750099295,13850.008578059998,19.471740929999214,53029.56251976001 2025-06-16,18:41:37.000,167,11085487,124245,0,1750099296,13849.974896509993,19.43649528000242,53029.499635680004 2025-06-16,18:41:38.000,167,11085500,124125,0,1750099297,13849.887324479998,19.37305311000091,53029.499635680004 2025-06-16,18:41:39.000,167,11085510,123885,0,1750099298,13849.860379239988,19.36600398000155,53029.45771296 2025-06-16,18:41:40.000,167,11085454,123325,0,1750099299,13849.819961380002,19.32370919999812,53029.55553264 2025-06-16,18:41:41.000,167,11085529,123325,0,1750099300,13849.846906619998,19.309610939999402,53029.576494 2025-06-16,18:41:42.000,167,11085524,123085,0,1750099301,13849.786279829998,19.239119639998535,53029.51360992001 2025-06-16,18:41:43.000,167,11085539,123205,0,1750099302,13849.806488759998,19.225021379999816,53029.471687200006 2025-06-16,18:41:44.000,167,11085474,123285,0,1750099303,13849.772807209993,19.18977573000302,53029.42976448 2025-06-16,18:41:45.000,167,11085523,123325,0,1750099304,13849.779543520002,19.15453007999895,53029.39482888001 2025-06-16,18:41:46.000,167,11085504,123565,0,1750099305,13849.739125660002,19.126333560001513,53029.41579024 2025-06-16,18:41:47.000,167,11085478,123645,0,1750099306,13849.698707800002,19.076989649998723,53029.41579024 2025-06-16,18:41:48.000,167,11085544,123525,0,1750099307,13849.712180419992,19.02059661000385,53029.38085464 2025-06-16,18:41:49.000,167,11085475,123485,0,1750099308,13849.651553629992,18.999449219998496,53029.33893192 2025-06-16,18:41:50.000,167,11085460,123245,0,1750099309,13849.611135769992,18.936007050004264,53029.352906160006 2025-06-16,18:41:51.000,167,11085506,123285,0,1750099310,13849.597663150002,18.900761400000192,53029.303996320006 2025-06-16,18:41:52.000,167,11085546,123165,0,1750099311,13849.604399459997,18.837319229998684,53029.33893192 2025-06-16,18:41:53.000,167,11085503,123325,0,1750099312,13849.651553629992,18.809122710001247,53029.331944800004 2025-06-16,18:41:54.000,167,11085480,123165,0,1750099313,13849.577454220002,18.766827929997817,53029.31797056 2025-06-16,18:41:55.000,167,11085489,123165,0,1750099314,13849.557245290001,18.7527296699991,53029.27604784001 2025-06-16,18:41:56.000,167,11085500,123085,0,1750099315,13849.550508979992,18.68223836999823,53029.26906072 2025-06-16,18:41:57.000,167,11085556,123485,0,1750099316,13849.550508979992,18.675189239998872,53029.24809936 2025-06-16,18:41:58.000,167,11085515,123285,0,1750099317,13849.563981599997,18.625845330003358,53029.25508648001 2025-06-16,18:41:59.000,167,11085481,123245,0,1750099318,13849.604399459997,18.583550549999927,53029.22015088 2025-06-16,18:42:00.000,167,11085508,123165,0,1750099319,13849.577454220002,18.49896099000034,53029.20617664001 2025-06-16,18:42:01.000,167,11085572,123085,0,1750099320,13849.638081010002,18.435518819998833,53029.19918952 2025-06-16,18:42:02.000,167,11085512,123605,0,1750099321,13849.671762559992,18.39322404000268,53029.17124104 2025-06-16,18:42:03.000,167,11085561,123645,0,1750099322,13849.698707800002,18.37912578000396,53029.17822816001 2025-06-16,18:42:04.000,167,11085487,123645,0,1750099323,13849.732389349992,18.350929259999248,53029.19918952 2025-06-16,18:42:05.000,167,11085489,123885,0,1750099324,13849.712180419992,18.28043795999838,53029.136305440006 2025-06-16,18:42:06.000,167,11085530,124005,0,1750099325,13849.718916730002,18.216995790004148,53029.15726680001 2025-06-16,18:42:07.000,167,11085492,124645,0,1750099326,13849.671762559992,18.216995790004148,53029.164253920004 2025-06-16,18:42:08.000,167,11085528,124485,0,1750099327,13849.665026249997,18.181750140000076,53029.19918952 2025-06-16,18:42:09.000,167,11085482,124925,0,1750099328,13849.624608389997,18.160602750002,53029.17124104 2025-06-16,18:42:10.000,167,11085517,124645,0,1750099329,13849.590926839992,18.125357099997927,53029.15027968 2025-06-16,18:42:11.000,167,11085485,124845,0,1750099330,13849.611135769992,18.09716058000049,53029.14329256 2025-06-16,18:42:12.000,167,11085522,124325,0,1750099331,13849.604399459997,18.054865800004336,53029.15027968 2025-06-16,18:42:13.000,167,11085526,124045,0,1750099332,13849.537036360001,18.026669279999624,53029.09438272 2025-06-16,18:42:14.000,167,11085499,123965,0,1750099333,13849.456200640001,18.033718409998983,53029.115344080004 2025-06-16,18:42:15.000,167,11085538,123645,0,1750099334,13849.382101229996,18.0478166699977,53029.115344080004 2025-06-16,18:42:16.000,167,11085534,123445,0,1750099335,13849.422519089996,17.991423630002828,53029.08739560001 2025-06-16,18:42:17.000,167,11085470,123485,0,1750099336,13849.409046469991,17.991423630002828,53029.09438272 2025-06-16,18:42:18.000,167,11085512,123365,0,1750099337,13849.382101229996,18.019620150000264,53029.09438272 2025-06-16,18:42:19.000,167,11085476,123365,0,1750099338,13849.37536492,18.054865800004336,53029.017524400006 2025-06-16,18:42:20.000,167,11085453,123245,0,1750099339,13849.382101229996,18.09716058000049,53029.017524400006 2025-06-16,18:42:21.000,167,11085511,123485,0,1750099340,13849.321474439996,18.076013190002413,53029.03149864 2025-06-16,18:42:22.000,167,11085437,123205,0,1750099341,13849.31473813,18.076013190002413,53029.00355016 2025-06-16,18:42:23.000,167,11085493,123205,0,1750099342,13849.361892299996,18.09011145000113,53028.9825888 2025-06-16,18:42:24.000,167,11085489,122885,0,1750099343,13849.37536492,18.10420970999985,53028.98957592001 2025-06-16,18:42:25.000,167,11085508,123045,0,1750099344,13849.388837539991,18.10420970999985,53028.95464032 2025-06-16,18:42:26.000,167,11085504,123405,0,1750099345,13849.402310159996,18.10420970999985,53028.93367896 2025-06-16,18:42:27.000,167,11085498,123405,0,1750099346,13849.462936949996,18.125357099997927,53028.90573048 2025-06-16,18:42:28.000,167,11085526,123844,0,1750099347,13849.503354809996,18.10420970999985,53028.968614560006 2025-06-16,18:42:29.000,167,11085481,123605,0,1750099348,13849.537036360001,18.11830796999857,53028.94066608001 2025-06-16,18:42:30.000,167,11085503,123645,0,1750099349,13849.530300049992,18.11830796999857,53028.94066608001 2025-06-16,18:42:31.000,167,11085524,124005,0,1750099350,13849.617872080002,18.09716058000049,53028.9825888 2025-06-16,18:42:32.000,167,11085491,124045,0,1750099351,13849.691971489992,18.083062320001773,53028.996563040004 2025-06-16,18:42:33.000,167,11085550,124525,0,1750099352,13849.712180419992,18.076013190002413,53028.98957592001 2025-06-16,18:42:34.000,167,11085453,124405,0,1750099353,13849.665026249997,18.132406230004563,53028.968614560006 2025-06-16,18:42:35.000,167,11085520,124965,0,1750099354,13849.718916730002,18.13945536000392,53028.95464032 2025-06-16,18:42:36.000,167,11085513,124845,0,1750099355,13849.759334590002,18.11125883999921,53029.02451152 2025-06-16,18:42:37.000,167,11085521,124605,0,1750099356,13849.752598279993,18.09011145000113,53028.92669184 2025-06-16,18:42:38.000,167,11085503,124525,0,1750099357,13849.826697689998,18.054865800004336,53028.97560168 2025-06-16,18:42:39.000,167,11085470,124685,0,1750099358,13849.880588169988,18.076013190002413,53028.968614560006 2025-06-16,18:42:40.000,167,11085511,124125,0,1750099359,13849.907533409998,18.040767539998342,53028.97560168 2025-06-16,18:42:41.000,167,11085494,124405,0,1750099360,13849.947951269998,18.026669279999624,53028.95464032 2025-06-16,18:42:42.000,167,11085498,124125,0,1750099361,13850.022050679989,17.998472760002187,53029.03149864 2025-06-16,18:42:43.000,167,11085493,123844,0,1750099362,13850.109622709999,17.97027624000475,53029.04547288 2025-06-16,18:42:44.000,167,11085523,124045,0,1750099363,13850.150040569999,17.97027624000475,53029.02451152 2025-06-16,18:42:45.000,167,11085501,123805,0,1750099364,13850.23087629,17.892735810004524,53029.05944712001 2025-06-16,18:42:46.000,167,11085537,123685,0,1750099365,13850.26455783999,17.86453928999981,53029.09438272 2025-06-16,18:42:47.000,167,11085516,123685,0,1750099366,13850.32518462999,17.815195380004297,53029.10136984 2025-06-16,18:42:48.000,167,11085518,123565,0,1750099367,13850.459910829995,17.829293640003016,53029.115344080004 2025-06-16,18:42:49.000,167,11085487,123685,0,1750099368,13850.52727392999,17.808146249997662,53029.115344080004 2025-06-16,18:42:50.000,167,11085536,123765,0,1750099369,13850.59463703,17.786998859999585,53029.185215280006 2025-06-16,18:42:51.000,167,11085534,124125,0,1750099370,13850.63505489,17.75880234000215,53029.20617664001 2025-06-16,18:42:52.000,167,11085498,124005,0,1750099371,13850.688945369991,17.75175321000279,53029.164253920004 2025-06-16,18:42:53.000,167,11085536,124005,0,1750099372,13850.803462639997,17.779949730000226,53029.25508648001 2025-06-16,18:42:54.000,167,11085447,123844,0,1750099373,13850.857353120002,17.75175321000279,53029.24111224 2025-06-16,18:42:55.000,167,11085508,124085,0,1750099374,13850.917979910002,17.68831104000128,53029.29002208 2025-06-16,18:42:56.000,167,11085532,123965,0,1750099375,13850.931452529992,17.681261910001922,53029.33893192 2025-06-16,18:42:57.000,167,11085529,123885,0,1750099376,13850.931452529992,17.603721480001695,53029.283034960004 2025-06-16,18:42:58.000,167,11085524,123965,0,1750099377,13850.917979910002,17.52618105000147,53029.283034960004 2025-06-16,18:42:59.000,167,11085490,124045,0,1750099378,13850.944925149997,17.47683713999868,53029.31098344 2025-06-16,18:43:00.000,167,11085509,124085,0,1750099379,13851.066178729998,17.46978800999932,53029.38784176 2025-06-16,18:43:01.000,167,11085511,124565,0,1750099380,13851.153750759993,17.434542360002524,53029.38784176 2025-06-16,18:43:02.000,167,11085483,124965,0,1750099381,13851.248059099998,17.434542360002524,53029.44373872001 2025-06-16,18:43:03.000,167,11085460,124485,0,1750099382,13851.34236743999,17.413394970004447,53029.44373872001 2025-06-16,18:43:04.000,167,11085507,124285,0,1750099383,13851.40973054,17.378149320000375,53029.47867432 2025-06-16,18:43:05.000,167,11085543,123925,0,1750099384,13851.48382994999,17.33585454000422,53029.520597040006 2025-06-16,18:43:06.000,167,11085536,123285,0,1750099385,13851.47035733,17.357001930002298,53029.55553264 2025-06-16,18:43:07.000,167,11085554,122845,0,1750099386,13851.517511499995,17.29355976000079,53029.54854552 2025-06-16,18:43:08.000,167,11085539,122885,0,1750099387,13851.59161091,17.307658019999508,53029.54155840001 2025-06-16,18:43:09.000,167,11085497,122805,0,1750099388,13851.638765079995,17.244215849998,53029.60444248 2025-06-16,18:43:10.000,167,11085456,123445,0,1750099389,13851.63202877,17.23011758999928,53029.63239096001 2025-06-16,18:43:11.000,167,11085541,123885,0,1750099390,13851.70612817999,17.208970200001204,53029.6463652 2025-06-16,18:43:12.000,167,11085506,124165,0,1750099391,13851.70612817999,17.17372455000441,53029.688287920006 2025-06-16,18:43:13.000,167,11085486,124285,0,1750099392,13851.67244663,17.131429770000977,53029.69527504 2025-06-16,18:43:14.000,167,11085443,124645,0,1750099393,13851.71286449,17.145528029999696,53029.67431368 2025-06-16,18:43:15.000,167,11085523,124165,0,1750099394,13851.699391869995,17.09618412000418,53029.73021064001 2025-06-16,18:43:16.000,167,11085506,124645,0,1750099395,13851.71286449,17.089134990004823,53029.751172 2025-06-16,18:43:17.000,167,11085547,124365,0,1750099396,13851.70612817999,17.039791080002033,53029.76514624 2025-06-16,18:43:18.000,167,11085436,124325,0,1750099397,13851.71286449,17.025692820003314,53029.835017440004 2025-06-16,18:43:19.000,167,11085460,124165,0,1750099398,13851.69265556,16.969299780001165,53029.77912048001 2025-06-16,18:43:20.000,167,11085482,123645,0,1750099399,13851.71286449,16.912906739999016,53029.82803032001 2025-06-16,18:43:21.000,167,11085514,123725,0,1750099400,13851.699391869995,16.912906739999016,53029.80008184001 2025-06-16,18:43:22.000,167,11085492,123325,0,1750099401,13851.679182939995,16.89175935000094,53029.84200456 2025-06-16,18:43:23.000,167,11085501,123205,0,1750099402,13851.68591924999,16.863562830003502,53029.904888640005 2025-06-16,18:43:24.000,167,11085458,123285,0,1750099403,13851.679182939995,16.856513700004143,53029.8909144 2025-06-16,18:43:25.000,167,11085543,123005,0,1750099404,13851.69265556,16.849464570004784,53029.86995304 2025-06-16,18:43:26.000,167,11085492,123045,0,1750099405,13851.719600799996,16.764875009997922,53029.94681136001 2025-06-16,18:43:27.000,167,11085483,123245,0,1750099406,13851.739809729996,16.764875009997922,53029.974759840006 2025-06-16,18:43:28.000,167,11085533,123365,0,1750099407,13851.75328235,16.69438371000433,53029.96777272001 2025-06-16,18:43:29.000,167,11085498,123405,0,1750099408,13851.70612817999,16.722580230001768,53029.96777272001 2025-06-16,18:43:30.000,167,11085509,123605,0,1750099409,13851.739809729996,16.70848197000305,53029.94681136001 2025-06-16,18:43:31.000,167,11085495,123605,0,1750099410,13851.77349128,16.680285449998337,53029.953798480004 2025-06-16,18:43:32.000,167,11085521,124205,0,1750099411,13851.74654603999,16.673236319998978,53029.98174696 2025-06-16,18:43:33.000,167,11085495,124325,0,1750099412,13851.75328235,16.581597630000033,53029.9607856 2025-06-16,18:43:34.000,167,11085495,124245,0,1750099413,13851.76675496999,16.546351980003237,53029.98873408 2025-06-16,18:43:35.000,167,11085485,124525,0,1750099414,13851.760018659996,16.511106329999166,53029.974759840006 2025-06-16,18:43:36.000,167,11085486,124525,0,1750099415,13851.74654603999,16.46881155000301,53030.023669680006 2025-06-16,18:43:37.000,167,11085514,125205,0,1750099416,13851.719600799996,16.42651676999958,53030.002708320004 2025-06-16,18:43:38.000,167,11085468,124485,0,1750099417,13851.658974009995,16.391271120002784,53029.953798480004 2025-06-16,18:43:39.000,167,11085448,124685,0,1750099418,13851.72633710999,16.391271120002784,53030.002708320004 2025-06-16,18:43:40.000,167,11085499,124565,0,1750099419,13851.679182939995,16.370123730004707,53029.98174696 2025-06-16,18:43:41.000,167,11085503,124565,0,1750099420,13851.70612817999,16.377172860004066,53030.01668256001 2025-06-16,18:43:42.000,167,11085462,124405,0,1750099421,13851.73307342,16.363074599998072,53030.01668256001 2025-06-16,18:43:43.000,167,11085477,124045,0,1750099422,13851.699391869995,16.391271120002784,53030.00969544 2025-06-16,18:43:44.000,167,11085477,124085,0,1750099423,13851.70612817999,16.398320250002143,53029.99572120001 2025-06-16,18:43:45.000,167,11085443,124125,0,1750099424,13851.780227589996,16.43356589999894,53030.01668256001 2025-06-16,18:43:46.000,167,11085523,123805,0,1750099425,13851.820645449996,16.497008070000447,53030.04463104001 2025-06-16,18:43:47.000,167,11085477,123885,0,1750099426,13851.867799619991,16.504057199999806,53030.05161816 2025-06-16,18:43:48.000,167,11085497,124125,0,1750099427,13851.888008549991,16.525204589997884,53030.04463104001 2025-06-16,18:43:49.000,167,11085484,124485,0,1750099428,13851.881272239996,16.504057199999806,53030.09354088001 2025-06-16,18:43:50.000,167,11085461,124605,0,1750099429,13851.874535930001,16.546351980003237,53030.06559240001 2025-06-16,18:43:51.000,167,11085512,124725,0,1750099430,13851.955371650001,16.546351980003237,53030.10751512 2025-06-16,18:43:52.000,167,11085491,124845,0,1750099431,13851.995789510001,16.553401110002596,53030.072579520005 2025-06-16,18:43:53.000,167,11085464,124885,0,1750099432,13852.029471059992,16.574548500000674,53030.121489360004 2025-06-16,18:43:54.000,167,11085482,124405,0,1750099433,13852.042943679997,16.574548500000674,53030.05860528 2025-06-16,18:43:55.000,167,11085502,124085,0,1750099434,13852.157460950002,16.588646759999392,53030.12847648 2025-06-16,18:43:56.000,167,11085466,123685,0,1750099435,13852.191142499993,16.59569588999875,53030.12847648 2025-06-16,18:43:57.000,167,11085473,123165,0,1750099436,13852.278714530003,16.609794150004745,53030.18437344001 2025-06-16,18:43:58.000,167,11085494,123365,0,1750099437,13852.379759179988,16.64503980000154,53030.23328328001 2025-06-16,18:43:59.000,167,11085497,123245,0,1750099438,13852.460594899989,16.65913806000026,53030.21930904 2025-06-16,18:44:00.000,167,11085481,123365,0,1750099439,13852.548166929999,16.687334579997696,53030.29616736 2025-06-16,18:44:01.000,167,11085532,123645,0,1750099440,13852.68289312999,16.729629360001127,53030.30315448001 2025-06-16,18:44:02.000,167,11085502,123885,0,1750099441,13852.75025623,16.764875009997922,53030.26123176001 2025-06-16,18:44:03.000,167,11085534,124245,0,1750099442,13852.81088302,16.814218920000712,53030.289180240004 2025-06-16,18:44:04.000,167,11085436,124365,0,1750099443,13852.87150981,16.83536630999879,53030.32411584 2025-06-16,18:44:05.000,167,11085511,124605,0,1750099444,13852.95234553,16.84241543999815,53030.39398704 2025-06-16,18:44:06.000,167,11085505,124445,0,1750099445,13853.05339018,16.84241543999815,53030.42193552 2025-06-16,18:44:07.000,167,11085484,124285,0,1750099446,13853.087071729991,16.87766109000222,53030.407961280005 2025-06-16,18:44:08.000,167,11085514,124285,0,1750099447,13853.147698519992,16.87061196000286,53030.456871120005 2025-06-16,18:44:09.000,167,11085482,124485,0,1750099448,13853.242006859997,16.88471022000158,53030.49180672 2025-06-16,18:44:10.000,167,11085551,124285,0,1750099449,13853.336315200002,16.927004999997735,53030.4848196 2025-06-16,18:44:11.000,167,11085459,124245,0,1750099450,13853.403678299997,16.948152390003088,53030.54071656 2025-06-16,18:44:12.000,167,11085509,124165,0,1750099451,13853.491250329993,16.976348910000524,53030.59661352001 2025-06-16,18:44:13.000,167,11085504,124405,0,1750099452,13853.497986639988,16.955201520002447,53030.53372944 2025-06-16,18:44:14.000,167,11085471,124165,0,1750099453,13853.585558669998,16.955201520002447,53030.56866504001 2025-06-16,18:44:15.000,167,11085507,123805,0,1750099454,13853.679867009989,16.948152390003088,53030.59661352001 2025-06-16,18:44:16.000,167,11085445,123725,0,1750099455,13853.794384279994,16.93405413000437,53030.673471840004 2025-06-16,18:44:17.000,167,11085539,123285,0,1750099456,13853.84827476,16.912906739999016,53030.6594976 2025-06-16,18:44:18.000,167,11085537,122925,0,1750099457,13853.92911048,16.898808480000298,53030.63154912 2025-06-16,18:44:19.000,167,11085521,123045,0,1750099458,13853.996473579995,16.94110326000373,53030.65251048 2025-06-16,18:44:20.000,167,11085493,122645,0,1750099459,13854.07057299,16.912906739999016,53030.65251048 2025-06-16,18:44:21.000,167,11085463,122885,0,1750099460,13854.158145019996,16.94110326000373,53030.70142032 2025-06-16,18:44:22.000,167,11085506,122805,0,1750099461,13854.23224443,16.94110326000373,53030.75033016 2025-06-16,18:44:23.000,167,11085456,123125,0,1750099462,13854.333289080001,16.976348910000524,53030.71539456001 2025-06-16,18:44:24.000,167,11085463,123405,0,1750099463,13854.393915870001,17.011594560004596,53030.73635592001 2025-06-16,18:44:25.000,167,11085525,123885,0,1750099464,13854.454542660002,16.997496299998602,53030.83417560001 2025-06-16,18:44:26.000,167,11085454,124005,0,1750099465,13854.521905759997,17.082085859998188,53030.87609832 2025-06-16,18:44:27.000,167,11085502,124165,0,1750099466,13854.582532549997,17.09618412000418,53030.911033920005 2025-06-16,18:44:28.000,167,11085521,124405,0,1750099467,13854.629686719993,17.11733151000226,53030.96693088 2025-06-16,18:44:29.000,167,11085504,124725,0,1750099468,13854.643159339998,17.159626289998414,53030.959943760005 2025-06-16,18:44:30.000,167,11085509,124605,0,1750099469,13854.710522439993,17.152577159999055,53031.01584072 2025-06-16,18:44:31.000,167,11085478,125005,0,1750099470,13854.771149229993,17.152577159999055,53031.01584072 2025-06-16,18:44:32.000,167,11085472,124645,0,1750099471,13854.878930189989,17.1102823800029,53031.03680208 2025-06-16,18:44:33.000,167,11085502,124405,0,1750099472,13854.858721259989,17.10323325000354,53031.06475056 2025-06-16,18:44:34.000,167,11085441,124405,0,1750099473,13854.973238529994,17.11733151000226,53031.078724800005 2025-06-16,18:44:35.000,167,11085534,124125,0,1750099474,13854.986711149999,17.11733151000226,53031.09269904 2025-06-16,18:44:36.000,167,11085517,123844,0,1750099475,13855.02039269999,17.1102823800029,53031.078724800005 2025-06-16,18:44:37.000,167,11085473,123765,0,1750099476,13855.06081055999,17.06798759999947,53031.1136604 2025-06-16,18:44:38.000,167,11085502,123645,0,1750099477,13855.155118899995,17.06798759999947,53031.21846720001 2025-06-16,18:44:39.000,167,11085446,123285,0,1750099478,13855.155118899995,17.07503672999883,53031.16955736001 2025-06-16,18:44:40.000,167,11085470,123245,0,1750099479,13855.20900938,17.039791080002033,53031.19051872001 2025-06-16,18:44:41.000,167,11085486,123405,0,1750099480,13855.256163549995,17.011594560004596,53031.21148008 2025-06-16,18:44:42.000,167,11085464,123005,0,1750099481,13855.2898451,16.962250650001806,53031.21846720001 2025-06-16,18:44:43.000,167,11085555,123125,0,1750099482,13855.34373557999,16.969299780001165,53031.20449296 2025-06-16,18:44:44.000,167,11085441,123525,0,1750099483,13855.377417129996,16.919955869998375,53031.26038992 2025-06-16,18:44:45.000,167,11085529,123525,0,1750099484,13855.45151654,16.93405413000437,53031.26038992 2025-06-16,18:44:46.000,167,11085500,123685,0,1750099485,13855.572770120001,16.948152390003088,53031.22545432 2025-06-16,18:44:47.000,167,11085520,123725,0,1750099486,13855.619924289997,16.912906739999016,53031.26737704001 2025-06-16,18:44:48.000,167,11085482,124085,0,1750099487,13855.626660599992,16.905857609999657,53031.2534028 2025-06-16,18:44:49.000,167,11085449,124125,0,1750099488,13855.673814770002,16.88471022000158,53031.28135128 2025-06-16,18:44:50.000,167,11085465,124365,0,1750099489,13855.707496319992,16.87061196000286,53031.35820960001 2025-06-16,18:44:51.000,167,11085509,124445,0,1750099490,13855.673814770002,16.912906739999016,53031.365196720006 2025-06-16,18:44:52.000,167,11085491,124445,0,1750099491,13855.747914179992,16.89175935000094,53031.35820960001 2025-06-16,18:44:53.000,167,11085536,124925,0,1750099492,13855.727705249992,16.93405413000437,53031.33724824001 2025-06-16,18:44:54.000,167,11085435,125445,0,1750099493,13855.720968939997,16.93405413000437,53031.365196720006 2025-06-16,18:44:55.000,167,11085523,125245,0,1750099494,13855.707496319992,16.983398039999884,53031.365196720006 2025-06-16,18:44:56.000,167,11085460,125005,0,1750099495,13855.680551079997,17.011594560004596,53031.365196720006 2025-06-16,18:44:57.000,167,11085456,124485,0,1750099496,13855.714232630002,17.046840210001392,53031.38615808001 2025-06-16,18:44:58.000,167,11085477,123965,0,1750099497,13855.606451669992,17.039791080002033,53031.33724824001 2025-06-16,18:44:59.000,167,11085455,123165,0,1750099498,13855.586242739992,17.025692820003314,53031.37218384 2025-06-16,18:45:00.000,167,11085477,122925,0,1750099499,13855.552561190001,17.018643690003955,53031.40013232 2025-06-16,18:45:01.000,167,11085492,122645,0,1750099500,13855.512143330001,16.997496299998602,53031.344235360004 2025-06-16,18:45:02.000,167,11085524,122525,0,1750099501,13855.458252849996,16.955201520002447,53031.35122248 2025-06-16,18:45:03.000,167,11085554,122925,0,1750099502,13855.45151654,16.976348910000524,53031.31628688001 2025-06-16,18:45:04.000,167,11085538,123005,0,1750099503,13855.438043919996,16.88471022000158,53031.33026112 2025-06-16,18:45:05.000,167,11085548,123285,0,1750099504,13855.41109868,16.87766109000222,53031.33026112 2025-06-16,18:45:06.000,167,11085513,123205,0,1750099505,13855.36394450999,16.856513700004143,53031.323274 2025-06-16,18:45:07.000,167,11085483,123565,0,1750099506,13855.357208199996,16.93405413000437,53031.323274 2025-06-16,18:45:08.000,167,11085467,123685,0,1750099507,13855.34373557999,16.912906739999016,53031.35122248 2025-06-16,18:45:09.000,167,11085473,124165,0,1750099508,13855.296581409995,16.962250650001806,53031.40013232 2025-06-16,18:45:10.000,167,11085534,124125,0,1750099509,13855.28310878999,16.955201520002447,53031.31628688001 2025-06-16,18:45:11.000,167,11085533,124245,0,1750099510,13855.26289985999,16.990447169999243,53031.33724824001 2025-06-16,18:45:12.000,167,11085489,124445,0,1750099511,13855.28310878999,16.997496299998602,53031.35122248 2025-06-16,18:45:13.000,167,11085524,124325,0,1750099512,13855.26289985999,17.05388934000075,53031.35122248 2025-06-16,18:45:14.000,167,11085443,125045,0,1750099513,13855.235954619995,17.082085859998188,53031.37917096 2025-06-16,18:45:15.000,167,11085524,124845,0,1750099514,13855.20900938,17.11733151000226,53031.35820960001 2025-06-16,18:45:16.000,167,11085494,124685,0,1750099515,13855.18880045,17.166675419997773,53031.33724824001 2025-06-16,18:45:17.000,167,11085509,124485,0,1750099516,13855.14164627999,17.187822810003127,53031.37218384 2025-06-16,18:45:18.000,167,11085507,124405,0,1750099517,13855.12817366,17.208970200001204,53031.35820960001 2025-06-16,18:45:19.000,167,11085509,124325,0,1750099518,13855.074283179994,17.272412370002712,53031.30929976001 2025-06-16,18:45:20.000,167,11085466,123885,0,1750099519,13855.006920079999,17.314707149998867,53031.31628688001 2025-06-16,18:45:21.000,167,11085473,124125,0,1750099520,13854.973238529994,17.33585454000422,53031.30929976001 2025-06-16,18:45:22.000,167,11085511,123844,0,1750099521,13854.939556979989,17.413394970004447,53031.344235360004 2025-06-16,18:45:23.000,167,11085440,123765,0,1750099522,13854.946293289999,17.427493230003165,53031.30231264 2025-06-16,18:45:24.000,167,11085455,123844,0,1750099523,13854.939556979989,17.50503366000339,53031.295325520005 2025-06-16,18:45:25.000,167,11085506,123645,0,1750099524,13854.953029599994,17.554377569998906,53031.246415680005 2025-06-16,18:45:26.000,167,11085488,123645,0,1750099525,13854.939556979989,17.582574090003618,53031.28135128 2025-06-16,18:45:27.000,167,11085485,123405,0,1750099526,13854.959765909989,17.617819740000414,53031.23942856001 2025-06-16,18:45:28.000,167,11085470,123645,0,1750099527,13854.946293289999,17.64601625999785,53031.295325520005 2025-06-16,18:45:29.000,167,11085473,124165,0,1750099528,13854.953029599994,17.70945842999936,53031.28135128 2025-06-16,18:45:30.000,167,11085507,124125,0,1750099529,13854.966502219999,17.730605820004712,53031.28833840001 2025-06-16,18:45:31.000,167,11085472,124045,0,1750099530,13854.966502219999,17.74470408000343,53031.26038992 2025-06-16,18:45:32.000,167,11085444,124885,0,1750099531,13854.973238529994,17.801097119998303,53031.2534028 2025-06-16,18:45:33.000,167,11085475,125005,0,1750099532,13854.97997483999,17.822244510003657,53031.30929976001 2025-06-16,18:45:34.000,167,11085503,124765,0,1750099533,13854.966502219999,17.86453928999981,53031.28833840001 2025-06-16,18:45:35.000,167,11085415,124045,0,1750099534,13854.97997483999,17.86453928999981,53031.344235360004 2025-06-16,18:45:36.000,167,11085472,123405,0,1750099535,13854.966502219999,17.88568667999789,53031.27436416 2025-06-16,18:45:37.000,167,11085497,123965,0,1750099536,13854.926084359999,17.906834070003242,53031.22545432 2025-06-16,18:45:38.000,167,11085459,123325,0,1750099537,13854.966502219999,17.88568667999789,53031.23244144 2025-06-16,18:45:39.000,167,11085465,124005,0,1750099538,13855.02039269999,17.92093233000196,53031.2534028 2025-06-16,18:45:40.000,167,11085479,124325,0,1750099539,13855.074283179994,17.93503059000068,53031.30929976001 2025-06-16,18:45:41.000,167,11085479,124845,0,1750099540,13855.155118899995,17.899784940003883,53031.30929976001 2025-06-16,18:45:42.000,167,11085483,124965,0,1750099541,13855.18206413999,17.942079720000038,53031.33724824001 2025-06-16,18:45:43.000,167,11085446,125125,0,1750099542,13855.235954619995,18.005521890001546,53031.27436416 2025-06-16,18:45:44.000,167,11085482,125405,0,1750099543,13855.256163549995,18.033718409998983,53031.33724824001 2025-06-16,18:45:45.000,167,11085490,124685,0,1750099544,13855.30331771999,18.026669279999624,53031.30929976001 2025-06-16,18:45:46.000,167,11085486,124885,0,1750099545,13855.397626059996,18.005521890001546,53031.35122248 2025-06-16,18:45:47.000,167,11085460,124405,0,1750099546,13855.458252849996,18.012571020000905,53031.42109368 2025-06-16,18:45:48.000,167,11085491,124645,0,1750099547,13855.525615949991,18.0478166699977,53031.414106560005 2025-06-16,18:45:49.000,167,11085462,123965,0,1750099548,13855.559297499996,18.083062320001773,53031.40711944001 2025-06-16,18:45:50.000,167,11085450,124005,0,1750099549,13855.606451669992,18.083062320001773,53031.40013232 2025-06-16,18:45:51.000,167,11085509,123844,0,1750099550,13855.673814770002,18.068964060003054,53031.40711944001 2025-06-16,18:45:52.000,167,11085495,123885,0,1750099551,13855.660342149997,18.061914930003695,53031.40711944001 2025-06-16,18:45:53.000,167,11085490,123965,0,1750099552,13855.660342149997,18.068964060003054,53031.43506792001 2025-06-16,18:45:54.000,167,11085487,123805,0,1750099553,13855.700760009997,18.068964060003054,53031.4280808 2025-06-16,18:45:55.000,167,11085463,124525,0,1750099554,13855.694023700002,18.068964060003054,53031.4280808 2025-06-16,18:45:56.000,167,11085451,124645,0,1750099555,13855.720968939997,18.11830796999857,53031.44205504 2025-06-16,18:45:57.000,167,11085444,124445,0,1750099556,13855.727705249992,18.14650449000328,53031.42109368 2025-06-16,18:45:58.000,167,11085448,124965,0,1750099557,13855.795068350002,18.132406230004563,53031.47000352 2025-06-16,18:45:59.000,167,11085431,124685,0,1750099558,13855.835486210002,18.181750140000076,53031.44904216 2025-06-16,18:46:00.000,167,11085477,124885,0,1750099559,13855.848958829993,18.188799269999436,53031.44904216 2025-06-16,18:46:01.000,167,11085457,125165,0,1750099560,13855.902849309998,18.231094050002866,53031.45602928001 2025-06-16,18:46:02.000,167,11085490,125085,0,1750099561,13855.956739789988,18.224044920003507,53031.49096488 2025-06-16,18:46:03.000,167,11085459,125365,0,1750099562,13856.051048129993,18.27338882999902,53031.47000352 2025-06-16,18:46:04.000,167,11085469,124645,0,1750099563,13856.125147539999,18.308634480003093,53031.463016400005 2025-06-16,18:46:05.000,167,11085457,125165,0,1750099564,13856.23966480999,18.308634480003093,53031.511926240004 2025-06-16,18:46:06.000,167,11085496,124645,0,1750099565,13856.34744577,18.350929259999248,53031.50493912001 2025-06-16,18:46:07.000,167,11085499,125125,0,1750099566,13856.435017799995,18.3720766500046,53031.49096488 2025-06-16,18:46:08.000,167,11085465,125045,0,1750099567,13856.495644589995,18.39322404000268,53031.511926240004 2025-06-16,18:46:09.000,167,11085451,124125,0,1750099568,13856.596689239996,18.414371430000756,53031.52590048001 2025-06-16,18:46:10.000,167,11085468,123765,0,1750099569,13856.67078865,18.428469689999474,53031.581797440005 2025-06-16,18:46:11.000,167,11085498,124125,0,1750099570,13856.751624370001,18.414371430000756,53031.65865576 2025-06-16,18:46:12.000,167,11085508,123965,0,1750099571,13856.859405329997,18.38617491000332,53031.60974592 2025-06-16,18:46:13.000,167,11085545,123765,0,1750099572,13856.933504740002,18.38617491000332,53031.60974592 2025-06-16,18:46:14.000,167,11085452,124005,0,1750099573,13856.994131530002,18.37912578000396,53031.69359136001 2025-06-16,18:46:15.000,167,11085503,123965,0,1750099574,13857.088439869993,18.428469689999474,53031.72153984001 2025-06-16,18:46:16.000,167,11085490,123645,0,1750099575,13857.128857729993,18.350929259999248,53031.68660424 2025-06-16,18:46:17.000,167,11085472,123965,0,1750099576,13857.182748209998,18.294536220004375,53031.7075656 2025-06-16,18:46:18.000,167,11085470,123565,0,1750099577,13857.223166069998,18.294536220004375,53031.73551408 2025-06-16,18:46:19.000,167,11085443,123725,0,1750099578,13857.297265479989,18.308634480003093,53031.75647544 2025-06-16,18:46:20.000,167,11085461,123645,0,1750099579,13857.351155959994,18.259290570000303,53031.80538528 2025-06-16,18:46:21.000,167,11085473,123285,0,1750099580,13857.41851905999,18.28043795999838,53031.90320496 2025-06-16,18:46:22.000,167,11085479,123525,0,1750099581,13857.45893691999,18.28043795999838,53031.93115344 2025-06-16,18:46:23.000,167,11085463,123325,0,1750099582,13857.58019049999,18.28748708999774,53031.88923072001 2025-06-16,18:46:24.000,167,11085423,123045,0,1750099583,13857.68797146,18.231094050002866,53031.97307616 2025-06-16,18:46:25.000,167,11085450,124125,0,1750099584,13857.76207086999,18.160602750002,53032.00102464 2025-06-16,18:46:26.000,167,11085457,123565,0,1750099585,13857.856379209996,18.132406230004563,53032.00801176001 2025-06-16,18:46:27.000,167,11085451,123925,0,1750099586,13857.943951239991,18.09011145000113,53032.04993448 2025-06-16,18:46:28.000,167,11085466,123925,0,1750099587,13858.051732200001,18.033718409998983,53032.0918572 2025-06-16,18:46:29.000,167,11085465,123325,0,1750099588,13858.119095299997,18.019620150000264,53032.11281856 2025-06-16,18:46:30.000,167,11085440,123445,0,1750099589,13858.240348879997,17.949128849999397,53032.09884432 2025-06-16,18:46:31.000,167,11085472,123485,0,1750099590,13858.321184599998,17.92093233000196,53032.11281856 2025-06-16,18:46:32.000,167,11085507,123805,0,1750099591,13858.368338769993,17.906834070003242,53032.09884432 2025-06-16,18:46:33.000,167,11085513,123965,0,1750099592,13858.368338769993,17.857490160000452,53032.203651120006 2025-06-16,18:46:34.000,167,11085448,124645,0,1750099593,13858.381811389998,17.86453928999981,53032.21762536 2025-06-16,18:46:35.000,167,11085516,124205,0,1750099594,13858.361602459998,17.794047989998944,53032.25954808 2025-06-16,18:46:36.000,167,11085417,124885,0,1750099595,13858.428965559993,17.794047989998944,53032.252560960005 2025-06-16,18:46:37.000,167,11085485,124445,0,1750099596,13858.435701869988,17.836342770002375,53032.23858672 2025-06-16,18:46:38.000,167,11085449,124365,0,1750099597,13858.489592349993,17.86453928999981,53032.252560960005 2025-06-16,18:46:39.000,167,11085451,124405,0,1750099598,13858.550219139994,17.899784940003883,53032.19666400001 2025-06-16,18:46:40.000,167,11085427,124205,0,1750099599,13858.67820902999,17.92798146000132,53032.24557384001 2025-06-16,18:46:41.000,167,11085470,124205,0,1750099600,13858.752308439995,17.949128849999397,53032.30845792 2025-06-16,18:46:42.000,167,11085484,123965,0,1750099601,13858.83988046999,17.97027624000475,53032.32941928 2025-06-16,18:46:43.000,167,11085453,124125,0,1750099602,13858.96113404999,17.98437450000347,53032.2665352 2025-06-16,18:46:44.000,167,11085464,123844,0,1750099603,13859.055442389996,17.97732537000411,53032.28050944 2025-06-16,18:46:45.000,167,11085433,123525,0,1750099604,13859.102596559991,17.963227109998115,53032.252560960005 2025-06-16,18:46:46.000,167,11085453,123844,0,1750099605,13859.149750730001,17.949128849999397,53032.30845792 2025-06-16,18:46:47.000,167,11085486,123205,0,1750099606,13859.223850139992,17.949128849999397,53032.32941928 2025-06-16,18:46:48.000,167,11085433,123405,0,1750099607,13859.264267999992,17.956177979998756,53032.3364064 2025-06-16,18:46:49.000,167,11085443,123325,0,1750099608,13859.271004310001,17.949128849999397,53032.38531624 2025-06-16,18:46:50.000,167,11085513,123245,0,1750099609,13859.345103719992,17.942079720000038,53032.45518744 2025-06-16,18:46:51.000,167,11085503,123045,0,1750099610,13859.439412059997,17.92798146000132,53032.49711016 2025-06-16,18:46:52.000,167,11085461,123325,0,1750099611,13859.473093610002,17.892735810004524,53032.54602 2025-06-16,18:46:53.000,167,11085474,123165,0,1750099612,13859.560665639998,17.87863754999853,53032.53204576001 2025-06-16,18:46:54.000,167,11085483,123245,0,1750099613,13859.628028739993,17.801097119998303,53032.53204576001 2025-06-16,18:46:55.000,167,11085505,123645,0,1750099614,13859.681919219998,17.730605820004712,53032.56698136 2025-06-16,18:46:56.000,167,11085504,123325,0,1750099615,13859.776227559989,17.69536017000064,53032.57396848 2025-06-16,18:46:57.000,167,11085507,123285,0,1750099616,13859.89748113999,17.63896712999849,53032.60191696 2025-06-16,18:46:58.000,167,11085475,123485,0,1750099617,13860.0052621,17.52618105000147,53032.6158912 2025-06-16,18:46:59.000,167,11085418,123565,0,1750099618,13860.01873471999,17.4556897500006,53032.65082680001 2025-06-16,18:47:00.000,167,11085479,123645,0,1750099619,13860.08609782,17.364051060001657,53032.706723760006 2025-06-16,18:47:01.000,167,11085517,123925,0,1750099620,13860.092834129995,17.321756279998226,53032.67178816 2025-06-16,18:47:02.000,167,11085451,123805,0,1750099621,13860.113043059995,17.272412370002712,53032.67877528001 2025-06-16,18:47:03.000,167,11085482,123805,0,1750099622,13860.08609782,17.208970200001204,53032.62287832 2025-06-16,18:47:04.000,167,11085489,124125,0,1750099623,13860.092834129995,17.23716671999864,53032.67877528001 2025-06-16,18:47:05.000,167,11085445,124165,0,1750099624,13860.08609782,17.258314110003994,53032.69973664001 2025-06-16,18:47:06.000,167,11085490,123725,0,1750099625,13860.12651568,17.265363240003353,53032.74165936 2025-06-16,18:47:07.000,167,11085466,124245,0,1750099626,13860.07936150999,17.34290367000358,53032.74165936 2025-06-16,18:47:08.000,167,11085468,124205,0,1750099627,13860.092834129995,17.357001930002298,53032.81153056 2025-06-16,18:47:09.000,167,11085454,124365,0,1750099628,13860.11977936999,17.385198449999734,53032.7905692 2025-06-16,18:47:10.000,167,11085493,124325,0,1750099629,13860.12651568,17.40634583999781,53032.720698 2025-06-16,18:47:11.000,167,11085499,124245,0,1750099630,13860.133251989995,17.434542360002524,53032.79755632001 2025-06-16,18:47:12.000,167,11085448,124645,0,1750099631,13860.193878779995,17.434542360002524,53032.81153056 2025-06-16,18:47:13.000,167,11085488,124605,0,1750099632,13860.193878779995,17.385198449999734,53032.78358208 2025-06-16,18:47:14.000,167,11085461,124685,0,1750099633,13860.254505569996,17.33585454000422,53032.84646616001 2025-06-16,18:47:15.000,167,11085444,124565,0,1750099634,13860.294923429996,17.244215849998,53032.853453280004 2025-06-16,18:47:16.000,167,11085442,124445,0,1750099635,13860.34881391,17.152577159999055,53032.874414640006 2025-06-16,18:47:17.000,167,11085448,124485,0,1750099636,13860.402704389991,17.05388934000075,53032.83249192 2025-06-16,18:47:18.000,167,11085475,124485,0,1750099637,13860.476803799997,16.955201520002447,53032.83947904 2025-06-16,18:47:19.000,167,11085413,124645,0,1750099638,13860.537430589997,16.863562830003502,53032.88838888 2025-06-16,18:47:20.000,167,11085504,124565,0,1750099639,13860.523957969992,16.778973270003917,53032.90935024 2025-06-16,18:47:21.000,167,11085483,124125,0,1750099640,13860.523957969992,16.70143284000369,53032.99319568001 2025-06-16,18:47:22.000,167,11085503,124405,0,1750099641,13860.517221659997,16.66618718999962,53033.0001828 2025-06-16,18:47:23.000,167,11085478,124005,0,1750099642,13860.436385939996,16.637990670002182,53032.98620856001 2025-06-16,18:47:24.000,167,11085400,124645,0,1750099643,13860.416177009996,16.609794150004745,53033.00716992 2025-06-16,18:47:25.000,167,11085460,124165,0,1750099644,13860.26797819,16.616843280004105,53033.0001828 2025-06-16,18:47:26.000,167,11085513,124165,0,1750099645,13860.2073514,16.6520889300009,53033.01415704001 2025-06-16,18:47:27.000,167,11085482,124045,0,1750099646,13860.153460919995,16.680285449998337,53033.06306688001 2025-06-16,18:47:28.000,167,11085535,123965,0,1750099647,13860.072625199995,16.764875009997922,53033.091015360005 2025-06-16,18:47:29.000,167,11085402,124165,0,1750099648,13859.971580549995,16.786022400003276,53033.09800248 2025-06-16,18:47:30.000,167,11085484,124325,0,1750099649,13859.971580549995,16.778973270003917,53033.091015360005 2025-06-16,18:47:31.000,167,11085510,123925,0,1750099650,13859.91769006999,16.800120660001994,53033.13293808001 2025-06-16,18:47:32.000,167,11085493,124005,0,1750099651,13859.910953759994,16.814218920000712,53033.1049896 2025-06-16,18:47:33.000,167,11085501,124085,0,1750099652,13859.863799589999,16.82126805000007,53033.05607976 2025-06-16,18:47:34.000,167,11085462,124165,0,1750099653,13859.823381729999,16.800120660001994,53033.070054 2025-06-16,18:47:35.000,167,11085463,123965,0,1750099654,13859.830118039994,16.764875009997922,53033.08402824001 2025-06-16,18:47:36.000,167,11085432,124645,0,1750099655,13859.85706327999,16.743727619999845,53033.11197672001 2025-06-16,18:47:37.000,167,11085514,123805,0,1750099656,13859.92442638,16.743727619999845,53033.02813128 2025-06-16,18:47:38.000,167,11085503,124005,0,1750099657,13859.991789479995,16.673236319998978,53033.070054 2025-06-16,18:47:39.000,167,11085437,124125,0,1750099658,13860.08609782,16.64503980000154,53033.08402824001 2025-06-16,18:47:40.000,167,11085432,123685,0,1750099659,13860.113043059995,16.588646759999392,53033.08402824001 2025-06-16,18:47:41.000,167,11085511,123485,0,1750099660,13860.16693354,16.560450240001956,53033.08402824001 2025-06-16,18:47:42.000,167,11085487,123765,0,1750099661,13860.16019722999,16.504057199999806,53033.070054 2025-06-16,18:47:43.000,167,11085468,123805,0,1750099662,13860.18714247,16.497008070000447,53033.07704112 2025-06-16,18:47:44.000,167,11085429,123925,0,1750099663,13860.18040615999,16.405369380001503,53033.09800248 2025-06-16,18:47:45.000,167,11085469,123525,0,1750099664,13860.10630675,16.285534169997845,53033.1049896 2025-06-16,18:47:46.000,167,11085491,123685,0,1750099665,13860.032207339995,16.222092000003613,53033.091015360005 2025-06-16,18:47:47.000,167,11085461,123565,0,1750099666,13859.93789899999,16.137502440004027,53033.09800248 2025-06-16,18:47:48.000,167,11085430,123725,0,1750099667,13859.92442638,16.045863749997807,53033.08402824001 2025-06-16,18:47:49.000,167,11085415,123925,0,1750099668,13859.823381729999,16.02471635999973,53033.03511840001 2025-06-16,18:47:50.000,167,11085465,123805,0,1750099669,13859.715600769989,15.940126800000144,53033.13293808001 2025-06-16,18:47:51.000,167,11085433,123725,0,1750099670,13859.668446599993,15.940126800000144,53033.091015360005 2025-06-16,18:47:52.000,167,11085457,123485,0,1750099671,13859.621292429998,15.982421580003574,53033.13293808001 2025-06-16,18:47:53.000,167,11085488,123645,0,1750099672,13859.675182909989,16.003568970001652,53033.02813128 2025-06-16,18:47:54.000,167,11085477,123765,0,1750099673,13859.715600769989,16.052912880004442,53033.08402824001 2025-06-16,18:47:55.000,167,11085456,124005,0,1750099674,13859.749282319994,16.102256789999956,53033.06306688001 2025-06-16,18:47:56.000,167,11085431,123725,0,1750099675,13859.816645419989,16.151600700002746,53033.07704112 2025-06-16,18:47:57.000,167,11085418,123645,0,1750099676,13859.91769006999,16.207993740004895,53033.08402824001 2025-06-16,18:47:58.000,167,11085486,123844,0,1750099677,13859.98505317,16.20094460999826,53033.070054 2025-06-16,18:47:59.000,167,11085407,123085,0,1750099678,13860.05915257999,16.229141130002972,53033.07704112 2025-06-16,18:48:00.000,167,11085444,123685,0,1750099679,13860.16019722999,16.18684634999954,53033.12595096 2025-06-16,18:48:01.000,167,11085467,123405,0,1750099680,13860.234296639996,16.13045331000467,53033.16088656001 2025-06-16,18:48:02.000,167,11085457,123525,0,1750099681,13860.30839605,16.07406027000252,53033.19582216 2025-06-16,18:48:03.000,167,11085446,123325,0,1750099682,13860.342077599991,15.975372450004215,53033.14691232 2025-06-16,18:48:04.000,167,11085485,123605,0,1750099683,13860.416177009996,15.813242460004403,53033.15389944001 2025-06-16,18:48:05.000,167,11085454,123285,0,1750099684,13860.416177009996,15.644063339997956,53033.18184792001 2025-06-16,18:48:06.000,167,11085442,123405,0,1750099685,13860.429649630001,15.531277260000934,53033.244732 2025-06-16,18:48:07.000,167,11085478,123445,0,1750099686,13860.355550219996,15.404392919997917,53033.18184792001 2025-06-16,18:48:08.000,167,11085465,123805,0,1750099687,13860.335341289996,15.242262929998105,53033.244732 2025-06-16,18:48:09.000,167,11085432,123365,0,1750099688,13860.294923429996,15.087182069997652,53033.22377064 2025-06-16,18:48:10.000,167,11085479,123365,0,1750099689,13860.301659739991,14.98144511999999,53033.18184792001 2025-06-16,18:48:11.000,167,11085438,123405,0,1750099690,13860.315132359996,14.889806430001045,53033.20280928001 2025-06-16,18:48:12.000,167,11085505,123165,0,1750099691,13860.274714499996,14.826364259999536,53033.20280928001 2025-06-16,18:48:13.000,167,11085492,123045,0,1750099692,13860.382495459991,14.833413389998896,53033.18184792001 2025-06-16,18:48:14.000,167,11085467,123365,0,1750099693,13860.436385939996,14.854560780004249,53033.139925200005 2025-06-16,18:48:15.000,167,11085525,123045,0,1750099694,13860.503749039992,14.910953819999122,53033.1748608 2025-06-16,18:48:16.000,167,11085502,123365,0,1750099695,13860.577848449997,14.953248600002553,53033.188835040004 2025-06-16,18:48:17.000,167,11085476,123245,0,1750099696,13860.631738930002,15.016690770004061,53033.209796400006 2025-06-16,18:48:18.000,167,11085442,123525,0,1750099697,13860.705838339993,15.087182069997652,53033.23075776001 2025-06-16,18:48:19.000,167,11085454,123045,0,1750099698,13860.806882989993,15.143575109999801,53033.209796400006 2025-06-16,18:48:20.000,167,11085452,123085,0,1750099699,13860.840564539998,15.2563611900041,53033.25171912001 2025-06-16,18:48:21.000,167,11085493,123005,0,1750099700,13860.948345499994,15.277508580002177,53033.28665472 2025-06-16,18:48:22.000,167,11085459,123365,0,1750099701,13860.968554429994,15.277508580002177,53033.32159032001 2025-06-16,18:48:23.000,167,11085473,123365,0,1750099702,13861.022444909999,15.319803359998332,53033.33556456 2025-06-16,18:48:24.000,167,11085464,123325,0,1750099703,13861.05612645999,15.298655970000254,53033.30062896001 2025-06-16,18:48:25.000,167,11085420,123125,0,1750099704,13861.029181219994,15.20701728000131,53033.36351304 2025-06-16,18:48:26.000,167,11085464,123445,0,1750099705,13861.008972289994,15.108329460003006,53033.32159032001 2025-06-16,18:48:27.000,167,11085489,123365,0,1750099706,13860.988763359994,15.016690770004061,53033.33556456 2025-06-16,18:48:28.000,167,11085429,123005,0,1750099707,13860.948345499994,14.918002949998481,53033.34255168 2025-06-16,18:48:29.000,167,11085396,123365,0,1750099708,13860.894455019989,14.812266000000818,53033.307616080005 2025-06-16,18:48:30.000,167,11085469,122965,0,1750099709,13860.854037159988,14.706529050003155,53033.33556456 2025-06-16,18:48:31.000,167,11085445,123285,0,1750099710,13860.813619299988,14.607841230004851,53033.36351304 2025-06-16,18:48:32.000,167,11085456,123205,0,1750099711,13860.800146679998,14.579644710000139,53033.377487280006 2025-06-16,18:48:33.000,167,11085459,123125,0,1750099712,13860.867509779993,14.52325166999799,53033.30062896001 2025-06-16,18:48:34.000,167,11085414,123165,0,1750099713,13860.907927639993,14.459809500003757,53033.33556456 2025-06-16,18:48:35.000,167,11085483,123525,0,1750099714,13861.029181219994,14.480956890001835,53033.356525920004 2025-06-16,18:48:36.000,167,11085451,123565,0,1750099715,13861.231270519995,14.51620253999863,53033.29364184 2025-06-16,18:48:37.000,167,11085431,123525,0,1750099716,13861.35926040999,14.56554645000142,53033.30062896001 2025-06-16,18:48:38.000,167,11085449,123205,0,1750099717,13861.568086020001,14.636037750002288,53033.356525920004 2025-06-16,18:48:39.000,167,11085460,123365,0,1750099718,13861.776911629997,14.685381659997802,53033.34953880001 2025-06-16,18:48:40.000,167,11085492,123365,0,1750099719,13861.911637830002,14.734725570000592,53033.32159032001 2025-06-16,18:48:41.000,167,11085473,123485,0,1750099720,13862.100254509998,14.805216870001459,53033.37050016001 2025-06-16,18:48:42.000,167,11085441,123685,0,1750099721,13862.174353919989,14.833413389998896,53033.40543576 2025-06-16,18:48:43.000,167,11085489,123325,0,1750099722,13862.261925949999,14.882757300001686,53033.4543456 2025-06-16,18:48:44.000,167,11085363,123285,0,1750099723,13862.282134879999,14.939150340003835,53033.39844864001 2025-06-16,18:48:45.000,167,11085494,123005,0,1750099724,13862.228244399994,14.903904689999763,53033.46831984001 2025-06-16,18:48:46.000,167,11085443,123405,0,1750099725,13862.208035469994,14.882757300001686,53033.51722968001 2025-06-16,18:48:47.000,167,11085448,123405,0,1750099726,13862.140672369998,14.819315130000177,53033.46133272 2025-06-16,18:48:48.000,167,11085444,123325,0,1750099727,13861.992473550003,14.74177469999995,53033.524216800004 2025-06-16,18:48:49.000,167,11085445,123525,0,1750099728,13861.884692589992,14.692430790004437,53033.48229408 2025-06-16,18:48:50.000,167,11085458,123045,0,1750099729,13861.763439009992,14.61489036000421,53033.5591524 2025-06-16,18:48:51.000,167,11085505,123245,0,1750099730,13861.635449119996,14.600792099998216,53033.545178160006 2025-06-16,18:48:52.000,167,11085467,123405,0,1750099731,13861.608503880001,14.579644710000139,53033.524216800004 2025-06-16,18:48:53.000,167,11085475,123365,0,1750099732,13861.561349709991,14.636037750002288,53033.58011376 2025-06-16,18:48:54.000,167,11085361,123445,0,1750099733,13861.534404469996,14.678332529998443,53033.545178160006 2025-06-16,18:48:55.000,167,11085485,123525,0,1750099734,13861.608503880001,14.727676440001233,53033.53819104001 2025-06-16,18:48:56.000,167,11085441,123525,0,1750099735,13861.675866979996,14.805216870001459,53033.51024256 2025-06-16,18:48:57.000,167,11085448,123485,0,1750099736,13861.749966390002,14.833413389998896,53033.53120392 2025-06-16,18:48:58.000,167,11085479,123405,0,1750099737,13861.904901519993,14.861609910003608,53033.50325544 2025-06-16,18:48:59.000,167,11085438,123405,0,1750099738,13862.093518199988,14.875708170002326,53033.48928120001 2025-06-16,18:49:00.000,167,11085475,123565,0,1750099739,13862.234980709989,14.826364259999536,53033.524216800004 2025-06-16,18:49:01.000,167,11085444,123405,0,1750099740,13862.37644321999,14.762922089998028,53033.50325544 2025-06-16,18:49:02.000,167,11085422,123405,0,1750099741,13862.54485097,14.650136010001006,53033.55216528 2025-06-16,18:49:03.000,167,11085484,123325,0,1750099742,13862.713258719996,14.509153409999271,53033.58710088001 2025-06-16,18:49:04.000,167,11085487,123365,0,1750099743,13862.834512299996,14.410465590000967,53033.6290236 2025-06-16,18:49:05.000,167,11085452,123405,0,1750099744,13862.928820640002,14.255384730000515,53033.642997840005 2025-06-16,18:49:06.000,167,11085500,123125,0,1750099745,13863.077019459997,14.15669691000221,53033.67094632 2025-06-16,18:49:07.000,167,11085479,123365,0,1750099746,13863.231954589988,14.036861699998553,53033.67793344 2025-06-16,18:49:08.000,167,11085466,123485,0,1750099747,13863.353208169989,14.008665180001117,53033.6988948 2025-06-16,18:49:09.000,167,11085414,123525,0,1750099748,13863.47446174999,13.959321269998327,53033.72684328 2025-06-16,18:49:10.000,167,11085447,123485,0,1750099749,13863.56203378,13.945223009999609,53033.80370160001 2025-06-16,18:49:11.000,167,11085471,123325,0,1750099750,13863.62266057,13.959321269998327,53033.83165008001 2025-06-16,18:49:12.000,167,11085448,123085,0,1750099751,13863.710232599995,14.022763439999835,53033.89453416 2025-06-16,18:49:13.000,167,11085438,123685,0,1750099752,13863.69675997999,14.065058220003266,53033.859598560004 2025-06-16,18:49:14.000,167,11085457,123485,0,1750099753,13863.750650459995,14.184893429999647,53033.88754704 2025-06-16,18:49:15.000,167,11085452,123485,0,1750099754,13863.730441529995,14.198991689998365,53033.880559920006 2025-06-16,18:49:16.000,167,11085408,123685,0,1750099755,13863.75738676999,14.241286470001796,53033.929469760005 2025-06-16,18:49:17.000,167,11085470,123365,0,1750099756,13863.78433201,14.297679510003945,53033.929469760005 2025-06-16,18:49:18.000,167,11085441,123485,0,1750099757,13863.811277249995,14.354072549998818,53033.943444 2025-06-16,18:49:19.000,167,11085473,123325,0,1750099758,13863.82474987,14.34702341999946,53034.027289440004 2025-06-16,18:49:20.000,167,11085432,123685,0,1750099759,13863.83822248999,14.3399742900001,53033.96440536 2025-06-16,18:49:21.000,167,11085431,123485,0,1750099760,13863.91905820999,14.382269070003531,53033.992353839996 2025-06-16,18:49:22.000,167,11085491,123325,0,1750099761,13863.939267139991,14.34702341999946,53033.96440536 2025-06-16,18:49:23.000,167,11085482,123525,0,1750099762,13863.98642131,14.318826900002023,53033.943444 2025-06-16,18:49:24.000,167,11085429,123645,0,1750099763,13864.053784409996,14.248335600001155,53033.92248264001 2025-06-16,18:49:25.000,167,11085480,123205,0,1750099764,13864.107674890001,14.177844300000288,53033.97139248001 2025-06-16,18:49:26.000,167,11085494,123325,0,1750099765,13864.215455849997,14.142598650003492,53034.00632808 2025-06-16,18:49:27.000,167,11085471,123365,0,1750099766,13864.377127289998,14.079156480001984,53034.05523792 2025-06-16,18:49:28.000,167,11085459,123125,0,1750099767,13864.424281459993,14.008665180001117,53034.02030232001 2025-06-16,18:49:29.000,167,11085452,123685,0,1750099768,13864.545535039993,13.966370399997686,53034.0133152 2025-06-16,18:49:30.000,167,11085418,123565,0,1750099769,13864.680261239999,13.867682579999382,53034.06222504 2025-06-16,18:49:31.000,167,11085472,123245,0,1750099770,13864.740888029999,13.825387800003227,53034.09017352001 2025-06-16,18:49:32.000,167,11085443,123405,0,1750099771,13864.88235054,13.768994760001078,53034.13209624 2025-06-16,18:49:33.000,167,11085502,123645,0,1750099772,13864.91603208999,13.70555258999957,53034.07619928 2025-06-16,18:49:34.000,167,11085468,123005,0,1750099773,13864.90255947,13.642110419998062,53034.06921216001 2025-06-16,18:49:35.000,167,11085436,123525,0,1750099774,13864.909295779995,13.613913900000625,53034.16703184001 2025-06-16,18:49:36.000,167,11085454,123405,0,1750099775,13864.88235054,13.543422599999758,53034.13908336001 2025-06-16,18:49:37.000,167,11085438,123405,0,1750099776,13864.83519636999,13.52227521000168,53034.18100608 2025-06-16,18:49:38.000,167,11085387,123245,0,1750099777,13864.81498743999,13.620963029999984,53034.2229288 2025-06-16,18:49:39.000,167,11085453,123685,0,1750099778,13864.808251129994,13.592766510002548,53034.24389016 2025-06-16,18:49:40.000,167,11085430,123325,0,1750099779,13864.767833269994,13.677356070002133,53034.27882576 2025-06-16,18:49:41.000,167,11085402,123285,0,1750099780,13864.79477850999,13.719650849998288,53034.2928 2025-06-16,18:49:42.000,167,11085438,123525,0,1750099781,13864.767833269994,13.804240409997874,53034.2928 2025-06-16,18:49:43.000,167,11085441,123445,0,1750099782,13864.727415409994,13.846535190001305,53034.327735599996 2025-06-16,18:49:44.000,167,11085432,123365,0,1750099783,13864.69373385999,13.8817808399981,53034.28581288001 2025-06-16,18:49:45.000,167,11085457,123365,0,1750099784,13864.673524929989,13.888829970004736,53034.32074848 2025-06-16,18:49:46.000,167,11085456,123245,0,1750099785,13864.626370759994,13.909977360002813,53034.28581288001 2025-06-16,18:49:47.000,167,11085448,123205,0,1750099786,13864.680261239999,13.909977360002813,53034.2928 2025-06-16,18:49:48.000,167,11085475,123325,0,1750099787,13864.660052309999,13.846535190001305,53034.34170984 2025-06-16,18:49:49.000,167,11085474,123805,0,1750099788,13864.673524929989,13.874731709998741,53034.34170984 2025-06-16,18:49:50.000,167,11085421,123965,0,1750099789,13864.71394278999,13.804240409997874,53034.36965832 2025-06-16,18:49:51.000,167,11085448,123925,0,1750099790,13864.727415409994,13.825387800003227,53034.37664544001 2025-06-16,18:49:52.000,167,11085454,124205,0,1750099791,13864.71394278999,13.776043890000437,53034.42555528001 2025-06-16,18:49:53.000,167,11085472,124005,0,1750099792,13864.666788619994,13.75489650000236,53034.34869696 2025-06-16,18:49:54.000,167,11085417,123645,0,1750099793,13864.606161829994,13.642110419998062,53034.34170984 2025-06-16,18:49:55.000,167,11085446,123805,0,1750099794,13864.572480279989,13.599815640001907,53034.34170984 2025-06-16,18:49:56.000,167,11085415,124085,0,1750099795,13864.498380869998,13.536373470000399,53034.383632560006 2025-06-16,18:49:57.000,167,11085474,123645,0,1750099796,13864.451226699988,13.416538260004018,53034.34869696 2025-06-16,18:49:58.000,167,11085485,123805,0,1750099797,13864.343445739993,13.338997830003791,53034.327735599996 2025-06-16,18:49:59.000,167,11085464,123365,0,1750099798,13864.181774299992,13.275555660002283,53034.24389016 2025-06-16,18:50:00.000,167,11085436,124005,0,1750099799,13864.141356439992,13.198015230002056,53034.27183864 2025-06-16,18:50:01.000,167,11085459,123725,0,1750099800,13864.067257030001,13.12047480000183,53034.22991592 2025-06-16,18:50:02.000,167,11085454,123885,0,1750099801,13864.060520719991,13.028836110002885,53034.29978712 2025-06-16,18:50:03.000,167,11085446,123885,0,1750099802,13863.993157619996,13.000639589998173,53034.29978712 2025-06-16,18:50:04.000,167,11085430,123365,0,1750099803,13863.98642131,12.951295680002659,53034.23690304001 2025-06-16,18:50:05.000,167,11085470,123605,0,1750099804,13863.98642131,12.9442465500033,53034.20196744 2025-06-16,18:50:06.000,167,11085476,123725,0,1750099805,13863.98642131,12.951295680002659,53034.24389016 2025-06-16,18:50:07.000,167,11085475,123645,0,1750099806,13863.972948689996,12.986541329999454,53034.18799320001 2025-06-16,18:50:08.000,167,11085433,123245,0,1750099807,13864.013366549996,13.021786980003526,53034.17401896 2025-06-16,18:50:09.000,167,11085415,123205,0,1750099808,13864.026839170001,13.078180019998399,53034.194980320004 2025-06-16,18:50:10.000,167,11085461,123405,0,1750099809,13864.114411199997,13.127523930001189,53034.146070480005 2025-06-16,18:50:11.000,167,11085425,123005,0,1750099810,13864.188510610002,13.16981871000462,53034.17401896 2025-06-16,18:50:12.000,167,11085460,123205,0,1750099811,13864.242401089992,13.240310009998211,53034.17401896 2025-06-16,18:50:13.000,167,11085452,123205,0,1750099812,13864.383863599993,13.254408270004205,53034.18100608 2025-06-16,18:50:14.000,167,11085428,123205,0,1750099813,13864.451226699988,13.282604790001642,53034.12510912 2025-06-16,18:50:15.000,167,11085481,123165,0,1750099814,13864.565743969993,13.240310009998211,53034.160044719996 2025-06-16,18:50:16.000,167,11085492,123405,0,1750099815,13864.727415409994,13.134573060000548,53034.215941680006 2025-06-16,18:50:17.000,167,11085382,123125,0,1750099816,13864.82172375,13.07113088999904,53034.16703184001 2025-06-16,18:50:18.000,167,11085448,123525,0,1750099817,13864.93624101999,12.93719742000394,53034.215941680006 2025-06-16,18:50:19.000,167,11085419,123365,0,1750099818,13865.010340429995,12.789165690002847,53034.215941680006 2025-06-16,18:50:20.000,167,11085393,123525,0,1750099819,13865.11812138999,12.648183090001112,53034.25786440001 2025-06-16,18:50:21.000,167,11085466,123365,0,1750099820,13865.172011869996,12.577691790000245,53034.32074848 2025-06-16,18:50:22.000,167,11085454,123285,0,1750099821,13865.20569342,12.471954840002581,53034.27882576 2025-06-16,18:50:23.000,167,11085447,123525,0,1750099822,13865.246111280001,12.408512670001073,53034.264851520005 2025-06-16,18:50:24.000,167,11085456,123085,0,1750099823,13865.259583899991,12.30982485000277,53034.264851520005 2025-06-16,18:50:25.000,167,11085481,123445,0,1750099824,13865.246111280001,12.239333550001902,53034.24389016 2025-06-16,18:50:26.000,167,11085456,123245,0,1750099825,13865.246111280001,12.197038769998471,53034.28581288001 2025-06-16,18:50:27.000,167,11085452,123045,0,1750099826,13865.252847589996,12.084252690001449,53034.29978712 2025-06-16,18:50:28.000,167,11085450,123405,0,1750099827,13865.340419619992,12.03490877999866,53034.2928 2025-06-16,18:50:29.000,167,11085425,123325,0,1750099828,13865.374101169997,11.943270089999714,53034.28581288001 2025-06-16,18:50:30.000,167,11085420,123405,0,1750099829,13865.515563679997,11.85163140000077,53034.313761360005 2025-06-16,18:50:31.000,167,11085450,123565,0,1750099830,13865.616608329998,11.738845320003747,53034.29978712 2025-06-16,18:50:32.000,167,11085436,123405,0,1750099831,13865.731125599988,11.661304890003521,53034.2928 2025-06-16,18:50:33.000,167,11085460,123365,0,1750099832,13865.832170249989,11.597862720002013,53034.29978712 2025-06-16,18:50:34.000,167,11085521,123205,0,1750099833,13865.95342382999,11.576715330003935,53034.29978712 2025-06-16,18:50:35.000,167,11085462,123365,0,1750099834,13866.05446847999,11.576715330003935,53034.32074848 2025-06-16,18:50:36.000,167,11085424,123365,0,1750099835,13866.148776819995,11.604911850001372,53034.34170984 2025-06-16,18:50:37.000,167,11085434,123205,0,1750099836,13866.189194679995,11.62605923999945,53034.36965832 2025-06-16,18:50:38.000,167,11085421,123325,0,1750099837,13866.189194679995,11.654255760004162,53034.34869696 2025-06-16,18:50:39.000,167,11085379,123565,0,1750099838,13866.2026673,11.717697929998394,53034.34869696 2025-06-16,18:50:40.000,167,11085398,123485,0,1750099839,13866.2026673,11.752943580002466,53034.41856816 2025-06-16,18:50:41.000,167,11085454,123445,0,1750099840,13866.2026673,11.788189229999261,53034.42555528001 2025-06-16,18:50:42.000,167,11085424,123405,0,1750099841,13866.23634884999,11.837533140002051,53034.41856816 2025-06-16,18:50:43.000,167,11085443,123685,0,1750099842,13866.229612539995,11.85163140000077,53034.41158104 2025-06-16,18:50:44.000,167,11085416,123245,0,1750099843,13866.34412981,11.865729659999488,53034.42555528001 2025-06-16,18:50:55.000,167,11085430,123165,0,1750099854,13867.738545979992,11.44278186000156,53034.67010448001 2025-06-16,18:50:56.000,167,11085435,123525,0,1750099855,13867.846326940002,11.463929249999637,53034.6770916 2025-06-16,18:50:57.000,167,11085377,123325,0,1750099856,13867.859799559992,11.428683600002842,53034.68407872 2025-06-16,18:50:58.000,167,11085416,123605,0,1750099857,13867.853063249997,11.44278186000156,53034.67010448001 2025-06-16,18:50:59.000,167,11085444,123325,0,1750099858,13867.886744800002,11.478027509998356,53034.68407872 2025-06-16,18:51:00.000,167,11085409,123285,0,1750099859,13867.893481109997,11.49212577000435,53034.73997568001 2025-06-16,18:51:01.000,167,11085466,123525,0,1750099860,13867.866535870002,11.478027509998356,53034.719014320006 2025-06-16,18:51:02.000,167,11085428,123445,0,1750099861,13867.920426349992,11.49212577000435,53034.7469628 2025-06-16,18:51:03.000,167,11085448,123605,0,1750099862,13867.974316829997,11.520322290001786,53034.7818984 2025-06-16,18:51:04.000,167,11085449,123525,0,1750099863,13867.960844209993,11.485076639997715,53034.767924160005 2025-06-16,18:51:05.000,167,11085444,123525,0,1750099864,13868.048416240003,11.506224030003068,53034.76093704001 2025-06-16,18:51:06.000,167,11085444,123365,0,1750099865,13868.095570409998,11.527371420001145,53034.76093704001 2025-06-16,18:51:07.000,167,11085447,123445,0,1750099866,13868.088834099988,11.520322290001786,53034.7469628 2025-06-16,18:51:08.000,167,11085433,123525,0,1750099867,13868.183142439993,11.499174900003709,53034.80285976 2025-06-16,18:51:09.000,167,11085383,123445,0,1750099868,13868.230296609989,11.513273160002427,53034.75394992 2025-06-16,18:51:10.000,167,11085435,123365,0,1750099869,13868.230296609989,11.456880120000278,53034.85875672001 2025-06-16,18:51:11.000,167,11085438,123325,0,1750099870,13868.216823989998,11.428683600002842,53034.80285976 2025-06-16,18:51:12.000,167,11085469,123245,0,1750099871,13868.257241849999,11.379339690000052,53034.816834000005 2025-06-16,18:51:13.000,167,11085391,123445,0,1750099872,13868.169669819988,11.322946649997903,53034.83779536001 2025-06-16,18:51:14.000,167,11085406,123445,0,1750099873,13868.149460889988,11.273602740002389,53034.82382112 2025-06-16,18:51:15.000,167,11085432,123685,0,1750099874,13868.135988269998,11.189013180002803,53034.816834000005 2025-06-16,18:51:16.000,167,11085402,123525,0,1750099875,13868.169669819988,11.125571010001295,53034.91465368 2025-06-16,18:51:17.000,167,11085434,123565,0,1750099876,13868.162933509993,11.062128839999787,53034.84478248 2025-06-16,18:51:18.000,167,11085443,123405,0,1750099877,13868.183142439993,11.076227099998505,53034.87273096 2025-06-16,18:51:19.000,167,11085408,123565,0,1750099878,13868.196615059998,11.062128839999787,53034.865743840004 2025-06-16,18:51:20.000,167,11085404,123325,0,1750099879,13868.196615059998,11.03393232000235,53034.830808239996 2025-06-16,18:51:21.000,167,11085485,123685,0,1750099880,13868.210087679989,11.048030580001068,53034.87971808001 2025-06-16,18:51:22.000,167,11085448,123725,0,1750099881,13868.196615059998,11.069177969999146,53034.8517696 2025-06-16,18:51:23.000,167,11085418,123605,0,1750099882,13868.156197199998,11.076227099998505,53034.87273096 2025-06-16,18:51:24.000,167,11085459,123605,0,1750099883,13868.109043029988,11.076227099998505,53034.85875672001 2025-06-16,18:51:25.000,167,11085490,123725,0,1750099884,13868.048416240003,11.090325360004499,53034.82382112 2025-06-16,18:51:26.000,167,11085427,123605,0,1750099885,13867.974316829997,11.097374490003858,53034.83779536001 2025-06-16,18:51:27.000,167,11085448,123405,0,1750099886,13867.873272179997,11.076227099998505,53034.8517696 2025-06-16,18:51:28.000,167,11085456,123525,0,1750099887,13867.799172769992,10.99163753999892,53034.80285976 2025-06-16,18:51:29.000,167,11085374,123405,0,1750099888,13867.671182879996,10.977539280000201,53034.77491128 2025-06-16,18:51:30.000,167,11085483,123765,0,1750099889,13867.56340192,10.885900590001256,53034.7818984 2025-06-16,18:51:31.000,167,11085497,123365,0,1750099890,13867.42193941,10.878851460001897,53034.75394992 2025-06-16,18:51:32.000,167,11085421,123525,0,1750099891,13867.327631069995,10.787212770002952,53034.73298856 2025-06-16,18:51:33.000,167,11085380,123485,0,1750099892,13867.19964118,10.787212770002952,53034.71202720001 2025-06-16,18:51:34.000,167,11085434,123485,0,1750099893,13867.165959629994,10.723770600001444,53034.698052960004 2025-06-16,18:51:35.000,167,11085438,123365,0,1750099894,13867.078387599999,10.603935389997787,53034.698052960004 2025-06-16,18:51:36.000,167,11085465,123485,0,1750099895,13867.004288189994,10.526394960004836,53034.663117359996 2025-06-16,18:51:37.000,167,11085439,123565,0,1750099896,13866.923452469993,10.484100180001406,53034.62818176 2025-06-16,18:51:38.000,167,11085463,123405,0,1750099897,13866.862825679993,10.378363230003743,53034.63516888 2025-06-16,18:51:39.000,167,11085394,123645,0,1750099898,13866.761781029993,10.378363230003743,53034.600233280005 2025-06-16,18:51:40.000,167,11085433,123645,0,1750099899,13866.748308410002,10.39246149000246,53034.57927192 2025-06-16,18:51:41.000,167,11085401,123565,0,1750099900,13866.728099480002,10.420658009999897,53034.54433632001 2025-06-16,18:51:42.000,167,11085439,123605,0,1750099901,13866.755044719997,10.420658009999897,53034.55831056 2025-06-16,18:51:43.000,167,11085449,123405,0,1750099902,13866.701154239992,10.455903660003969,53034.52337496001 2025-06-16,18:51:44.000,167,11085411,123485,0,1750099903,13866.680945309992,10.470001920002687,53034.50241360001 2025-06-16,18:51:45.000,167,11085424,123565,0,1750099904,13866.613582209997,10.533444090004195,53034.47446512001 2025-06-16,18:51:46.000,167,11085432,123565,0,1750099905,13866.552955419997,10.58278799999971,53034.45350376001 2025-06-16,18:51:47.000,167,11085461,123685,0,1750099906,13866.526010180001,10.646230170001218,53034.467478 2025-06-16,18:51:48.000,167,11085403,123525,0,1750099907,13866.472119699996,10.716721470002085,53034.43952952 2025-06-16,18:51:49.000,167,11085408,123605,0,1750099908,13866.411492909996,10.744917989999522,53034.40459392001 2025-06-16,18:51:50.000,167,11085461,123525,0,1750099909,13866.30371195,10.780163640003593,53034.383632560006 2025-06-16,18:51:51.000,167,11085467,123565,0,1750099910,13866.21613991999,10.829507549999107,53034.362671200004 2025-06-16,18:51:52.000,167,11085378,123605,0,1750099911,13866.05446847999,10.80836016000103,53034.313761360005 2025-06-16,18:51:53.000,167,11085442,123605,0,1750099912,13865.91300596999,10.815409290000389,53034.30677424001 2025-06-16,18:51:54.000,167,11085443,123165,0,1750099913,13865.764807149993,10.787212770002952,53034.27183864 2025-06-16,18:51:55.000,167,11085453,123525,0,1750099914,13865.630080950003,10.737868860000162,53034.22991592 2025-06-16,18:51:56.000,167,11085483,123485,0,1750099915,13865.522299989992,10.681475819998013,53034.22991592 2025-06-16,18:51:57.000,167,11085476,123485,0,1750099916,13865.461673199992,10.702623210003367,53034.18100608 2025-06-16,18:51:58.000,167,11085418,123685,0,1750099917,13865.380837479992,10.681475819998013,53034.12510912 2025-06-16,18:51:59.000,167,11085420,123605,0,1750099918,13865.360628549992,10.596886259998428,53034.0831864 2025-06-16,18:52:00.000,167,11085413,123525,0,1750099919,13865.286529140001,10.57573887000035,53034.07619928 2025-06-16,18:52:01.000,167,11085448,123685,0,1750099920,13865.266320210001,10.533444090004195,53034.048250800006 2025-06-16,18:52:02.000,167,11085414,123525,0,1750099921,13865.279792829991,10.533444090004195,53033.98536672 2025-06-16,18:52:03.000,167,11085392,123765,0,1750099922,13865.300001759992,10.470001920002687,53033.96440536 2025-06-16,18:52:04.000,167,11085399,123765,0,1750099923,13865.347155930001,10.406559750001179,53033.9085084 2025-06-16,18:52:05.000,167,11085447,123605,0,1750099924,13865.401046409992,10.420658009999897,53033.93645688 2025-06-16,18:52:06.000,167,11085414,123485,0,1750099925,13865.468409510002,10.420658009999897,53033.88754704 2025-06-16,18:52:07.000,167,11085409,123565,0,1750099926,13865.576190469998,10.420658009999897,53033.87357280001 2025-06-16,18:52:08.000,167,11085474,123685,0,1750099927,13865.657026189998,10.39951062000182,53033.86658568 2025-06-16,18:52:09.000,167,11085392,123485,0,1750099928,13865.744598219993,10.39246149000246,53033.8386372 2025-06-16,18:52:10.000,167,11085467,123445,0,1750099929,13865.825433939994,10.385412360003102,53033.83165008001 2025-06-16,18:52:11.000,167,11085467,123605,0,1750099930,13865.95342382999,10.420658009999897,53033.80370160001 2025-06-16,18:52:12.000,167,11085379,123645,0,1750099931,13866.02078693,10.477051050002046,53033.84562432 2025-06-16,18:52:13.000,167,11085384,123565,0,1750099932,13866.14204051,10.491149310000765,53033.79671448 2025-06-16,18:52:14.000,167,11085405,123605,0,1750099933,13866.21613991999,10.526394960004836,53033.78972736 2025-06-16,18:52:15.000,167,11085425,123445,0,1750099934,13866.25655777999,10.540493220003555,53033.74780464 2025-06-16,18:52:16.000,167,11085407,123685,0,1750099935,13866.26329409,10.57573887000035,53033.761778880005 2025-06-16,18:52:17.000,167,11085432,123645,0,1750099936,13866.310448259996,10.603935389997787,53033.80370160001 2025-06-16,18:52:18.000,167,11085445,123765,0,1750099937,13866.350866119996,10.639181040001858,53033.8386372 2025-06-16,18:52:19.000,167,11085432,123565,0,1750099938,13866.350866119996,10.610984520004422,53033.8386372 2025-06-16,18:52:20.000,167,11085425,123685,0,1750099939,13866.29697563999,10.62508278000314,53033.77575312 2025-06-16,18:52:21.000,167,11085424,123765,0,1750099940,13866.310448259996,10.589837129999069,53033.85261144001 2025-06-16,18:52:22.000,167,11085435,123285,0,1750099941,13866.270030399995,10.589837129999069,53033.89453416 2025-06-16,18:52:23.000,167,11085437,123605,0,1750099942,13866.28350302,10.561640610001632,53033.8386372 2025-06-16,18:52:24.000,167,11085415,123525,0,1750099943,13866.30371195,10.540493220003555,53033.89453416 2025-06-16,18:52:25.000,167,11085409,123645,0,1750099944,13866.411492909996,10.491149310000765,53033.880559920006 2025-06-16,18:52:26.000,167,11085404,123725,0,1750099945,13866.451910769996,10.540493220003555,53033.85261144001 2025-06-16,18:52:27.000,167,11085390,123565,0,1750099946,13866.566428040001,10.462952790003328,53033.90152128001 2025-06-16,18:52:28.000,167,11085433,123645,0,1750099947,13866.620318519992,10.385412360003102,53033.89453416 2025-06-16,18:52:29.000,167,11085357,123725,0,1750099948,13866.741572099992,10.35016670999903,53033.89453416 2025-06-16,18:52:30.000,167,11085427,123844,0,1750099949,13866.889770919988,10.35016670999903,53033.929469760005 2025-06-16,18:52:31.000,167,11085461,124005,0,1750099950,13867.004288189994,10.321970190001593,53033.95741824 2025-06-16,18:52:32.000,167,11085451,123725,0,1750099951,13867.078387599999,10.336068450000312,53033.88754704 2025-06-16,18:52:33.000,167,11085410,123525,0,1750099952,13867.21311379999,10.293773670004157,53033.95043112001 2025-06-16,18:52:34.000,167,11085418,123685,0,1750099953,13867.33436737999,10.251478890000726,53033.992353839996 2025-06-16,18:52:35.000,167,11085403,123685,0,1750099954,13867.428675719995,10.188036719999218,53033.96440536 2025-06-16,18:52:36.000,167,11085478,123844,0,1750099955,13867.4825662,10.188036719999218,53033.992353839996 2025-06-16,18:52:37.000,167,11085412,123485,0,1750099956,13867.55666560999,10.209184110004571,53033.97139248001 2025-06-16,18:52:38.000,167,11085417,123405,0,1750099957,13867.50277513,10.152791070002422,53033.992353839996 2025-06-16,18:52:39.000,167,11085454,123525,0,1750099958,13867.50277513,10.096398030000273,53033.98536672 2025-06-16,18:52:40.000,167,11085408,123485,0,1750099959,13867.47582988999,10.054103250004118,53033.929469760005 2025-06-16,18:52:41.000,167,11085450,123685,0,1750099960,13867.39499416999,10.011808470000688,53034.027289440004 2025-06-16,18:52:42.000,167,11085448,123405,0,1750099961,13867.2804769,9.99066108000261,53033.99934096001 2025-06-16,18:52:43.000,167,11085400,123525,0,1750099962,13867.23332272999,9.955415429998538,53033.99934096001 2025-06-16,18:52:44.000,167,11085399,123645,0,1750099963,13867.13227807999,9.94836629999918,53033.992353839996 2025-06-16,18:52:45.000,167,11085431,123685,0,1750099964,13867.105332839994,9.920169780001743,53033.97139248001 2025-06-16,18:52:46.000,167,11085365,123485,0,1750099965,13867.031233429989,9.94131716999982,53033.95043112001 2025-06-16,18:52:47.000,167,11085424,123525,0,1750099966,13866.990815569989,9.927218910001102,53033.95043112001 2025-06-16,18:52:48.000,167,11085455,123645,0,1750099967,13866.990815569989,9.955415429998538,53033.96440536 2025-06-16,18:52:49.000,167,11085368,123805,0,1750099968,13867.004288189994,9.962464559997898,53033.99934096001 2025-06-16,18:52:50.000,167,11085464,123844,0,1750099969,13866.997551879998,9.983611950003251,53033.9085084 2025-06-16,18:52:51.000,167,11085436,123565,0,1750099970,13867.037969739999,10.068201510002837,53033.91549552 2025-06-16,18:52:52.000,167,11085456,123485,0,1750099971,13867.11206914999,10.040004989998124,53033.93645688 2025-06-16,18:52:53.000,167,11085410,123844,0,1750099972,13867.159223319999,10.061152380003477,53033.86658568 2025-06-16,18:52:54.000,167,11085417,123765,0,1750099973,13867.125541769994,10.04705412000476,53033.87357280001 2025-06-16,18:52:55.000,167,11085451,123685,0,1750099974,13867.17269593999,10.061152380003477,53033.89453416 2025-06-16,18:52:56.000,167,11085453,123725,0,1750099975,13867.186168559994,10.061152380003477,53033.86658568 2025-06-16,18:52:57.000,167,11085392,123405,0,1750099976,13867.186168559994,10.061152380003477,53033.92248264001 2025-06-16,18:52:58.000,167,11085453,123685,0,1750099977,13867.21985011,10.04705412000476,53033.93645688 2025-06-16,18:52:59.000,167,11085442,123805,0,1750099978,13867.206377489994,9.962464559997898,53033.88754704 2025-06-16,18:53:00.000,167,11085430,123485,0,1750099979,13867.159223319999,9.920169780001743,53033.87357280001 2025-06-16,18:53:01.000,167,11085436,123725,0,1750099980,13867.13227807999,9.835580220002157,53033.84562432 2025-06-16,18:53:02.000,167,11085438,123645,0,1750099981,13867.15248700999,9.736892400003853,53033.8386372 2025-06-16,18:53:03.000,167,11085410,123525,0,1750099982,13867.17269593999,9.673450230002345,53033.86658568 2025-06-16,18:53:04.000,167,11085384,123725,0,1750099983,13867.13227807999,9.610008060000837,53033.91549552 2025-06-16,18:53:05.000,167,11085468,123685,0,1750099984,13867.078387599999,9.497221980003815,53033.82466296001 2025-06-16,18:53:06.000,167,11085453,123765,0,1750099985,13867.11206914999,9.426730680002947,53033.90152128001 2025-06-16,18:53:07.000,167,11085480,123525,0,1750099986,13867.145750699994,9.34919025000272,53033.86658568 2025-06-16,18:53:08.000,167,11085461,123685,0,1750099987,13867.118805459999,9.257551560003776,53033.87357280001 2025-06-16,18:53:09.000,167,11085463,123565,0,1750099988,13867.17269593999,9.208207650000986,53033.859598560004 2025-06-16,18:53:10.000,167,11085430,123405,0,1750099989,13867.206377489994,9.165912870004831,53033.85261144001 2025-06-16,18:53:11.000,167,11085465,123485,0,1750099990,13867.19290486999,9.116568960002041,53033.810688720005 2025-06-16,18:53:12.000,167,11085470,123605,0,1750099991,13867.226586419994,9.046077660001174,53033.82466296001 2025-06-16,18:53:13.000,167,11085459,123765,0,1750099992,13867.30068583,9.039028530001815,53033.83165008001 2025-06-16,18:53:14.000,167,11085424,123645,0,1750099993,13867.35457630999,9.039028530001815,53033.77575312 2025-06-16,18:53:15.000,167,11085447,123844,0,1750099994,13867.35457630999,9.039028530001815,53033.74081752 2025-06-16,18:53:16.000,167,11085487,123485,0,1750099995,13867.36131262,9.046077660001174,53033.810688720005 2025-06-16,18:53:17.000,167,11085404,123805,0,1750099996,13867.408466789995,9.088372440004605,53033.78972736 2025-06-16,18:53:18.000,167,11085412,124045,0,1750099997,13867.41520309999,9.095421570003964,53033.74780464 2025-06-16,18:53:19.000,167,11085424,123725,0,1750099998,13867.39499416999,9.1236180900014,53033.74081752 2025-06-16,18:53:20.000,167,11085450,123405,0,1750099999,13867.40173048,9.151814609998837,53033.691907680004 2025-06-16,18:53:21.000,167,11085439,123685,0,1750100000,13867.43541202999,9.151814609998837,53033.74780464 2025-06-16,18:53:22.000,167,11085416,123685,0,1750100001,13867.42193941,9.17296200000419,53033.74081752 2025-06-16,18:53:23.000,167,11085409,123645,0,1750100002,13867.408466789995,9.095421570003964,53033.768766 2025-06-16,18:53:24.000,167,11085419,123725,0,1750100003,13867.408466789995,9.067225049999251,53033.761778880005 2025-06-16,18:53:25.000,167,11085439,124005,0,1750100004,13867.428675719995,9.024930270003097,53033.80370160001 2025-06-16,18:53:26.000,167,11085421,123605,0,1750100005,13867.46235727,8.95443897000223,53033.80370160001 2025-06-16,18:53:27.000,167,11085456,123645,0,1750100006,13867.50277513,8.813456370000495,53033.761778880005 2025-06-16,18:53:28.000,167,11085464,123365,0,1750100007,13867.56340192,8.757063329998346,53033.77575312 2025-06-16,18:53:29.000,167,11085481,123844,0,1750100008,13867.637501329991,8.72181768000155,53033.84562432 2025-06-16,18:53:30.000,167,11085390,123565,0,1750100009,13867.772227529997,8.700670290003472,53033.810688720005 2025-06-16,18:53:31.000,167,11085454,123525,0,1750100010,13867.812645389997,8.6654246399994,53033.81767584 2025-06-16,18:53:32.000,167,11085507,123965,0,1750100011,13867.913690039997,8.700670290003472,53033.83165008001 2025-06-16,18:53:33.000,167,11085460,123765,0,1750100012,13868.048416240003,8.707719420002832,53033.80370160001 2025-06-16,18:53:34.000,167,11085449,123565,0,1750100013,13868.183142439993,8.71476855000219,53033.89453416 2025-06-16,18:53:35.000,167,11085404,123525,0,1750100014,13868.223560299994,8.700670290003472,53033.84562432 2025-06-16,18:53:36.000,167,11085432,123725,0,1750100015,13868.290923399989,8.67247376999876,53033.880559920006 2025-06-16,18:53:37.000,167,11085422,123725,0,1750100016,13868.39870436,8.6654246399994,53033.8386372 2025-06-16,18:53:38.000,167,11085432,123645,0,1750100017,13868.425649599994,8.679522899998119,53033.85261144001 2025-06-16,18:53:39.000,167,11085385,123725,0,1750100018,13868.53343055999,8.658375510000042,53033.88754704 2025-06-16,18:53:40.000,167,11085440,123805,0,1750100019,13868.546903179995,8.637228120001964,53033.92248264001 2025-06-16,18:53:41.000,167,11085421,123844,0,1750100020,13868.61426627999,8.630178990002605,53033.9085084 2025-06-16,18:53:42.000,167,11085465,124005,0,1750100021,13868.67489306999,8.594933339998533,53033.91549552 2025-06-16,18:53:43.000,167,11085397,124365,0,1750100022,13868.72204724,8.601982469997893,53033.87357280001 2025-06-16,18:53:44.000,167,11085393,123805,0,1750100023,13868.78267403,8.573785950000456,53033.929469760005 2025-06-16,18:53:45.000,167,11085480,123844,0,1750100024,13868.789410339996,8.594933339998533,53033.943444 2025-06-16,18:53:46.000,167,11085410,124125,0,1750100025,13868.850037129996,8.580835079999815,53033.93645688 2025-06-16,18:53:47.000,167,11085396,123725,0,1750100026,13868.870246059996,8.53854030000366,53033.929469760005 2025-06-16,18:53:48.000,167,11085392,123844,0,1750100027,13868.924136540001,8.524442039997666,53033.99934096001 2025-06-16,18:53:49.000,167,11085420,123725,0,1750100028,13868.964554400001,8.503294649999589,53033.98536672 2025-06-16,18:53:50.000,167,11085382,123805,0,1750100029,13869.045390120002,8.43985247999808,53034.02030232001 2025-06-16,18:53:51.000,167,11085451,123965,0,1750100030,13869.139698459992,8.362312049997854,53034.06921216001 2025-06-16,18:53:52.000,167,11085440,123965,0,1750100031,13869.227270490002,8.298869880003622,53034.11113488 2025-06-16,18:53:53.000,167,11085397,123805,0,1750100032,13869.321578829993,8.221329450003395,53034.06921216001 2025-06-16,18:53:54.000,167,11085433,123805,0,1750100033,13869.436096099998,8.200182059998042,53034.0831864 2025-06-16,18:53:55.000,167,11085486,124005,0,1750100034,13869.516931819999,8.150838150002528,53034.13209624 2025-06-16,18:53:56.000,167,11085412,123485,0,1750100035,13869.6381854,8.073297720002302,53034.1530576 2025-06-16,18:53:57.000,167,11085436,123485,0,1750100036,13869.69881219,7.974609900003998,53034.11113488 2025-06-16,18:53:58.000,167,11085385,124165,0,1750100037,13869.806593149995,7.981659030003357,53034.146070480005 2025-06-16,18:53:59.000,167,11085371,123685,0,1750100038,13869.85374731999,7.932315120000567,53034.146070480005 2025-06-16,18:54:00.000,167,11085430,124045,0,1750100039,13869.927846729996,7.897069470003771,53034.13209624 2025-06-16,18:54:01.000,167,11085435,123885,0,1750100040,13869.96152828,7.833627300002263,53034.13908336001 2025-06-16,18:54:02.000,167,11085458,123645,0,1750100041,13869.995209829991,7.8618238199996995,53034.194980320004 2025-06-16,18:54:03.000,167,11085467,123645,0,1750100042,13870.008682449996,7.8124799100041855,53034.2229288 2025-06-16,18:54:04.000,167,11085384,123685,0,1750100043,13869.968264589996,7.784283389999473,53034.23690304001 2025-06-16,18:54:05.000,167,11085413,124045,0,1750100044,13869.88069256,7.734939480003959,53034.20895456001 2025-06-16,18:54:06.000,167,11085411,123925,0,1750100045,13869.91437410999,7.7278903500046,53034.30677424001 2025-06-16,18:54:07.000,167,11085437,123844,0,1750100046,13869.92111042,7.720841219997965,53034.29978712 2025-06-16,18:54:08.000,167,11085465,123965,0,1750100047,13869.927846729996,7.7067429599992465,53034.33472272001 2025-06-16,18:54:09.000,167,11085447,123885,0,1750100048,13869.95479196999,7.7278903500046,53034.25087728 2025-06-16,18:54:10.000,167,11085378,123965,0,1750100049,13870.00194614,7.713792089998606,53034.24389016 2025-06-16,18:54:11.000,167,11085401,124165,0,1750100050,13870.008682449996,7.749037740002677,53034.24389016 2025-06-16,18:54:12.000,167,11085467,123925,0,1750100051,13870.02215507,7.7560868700020364,53034.29978712 2025-06-16,18:54:13.000,167,11085413,123525,0,1750100052,13870.049100309996,7.749037740002677,53034.264851520005 2025-06-16,18:54:14.000,167,11085379,123844,0,1750100053,13870.069309239996,7.7560868700020364,53034.27183864 2025-06-16,18:54:15.000,167,11085428,124085,0,1750100054,13870.076045549991,7.713792089998606,53034.34170984 2025-06-16,18:54:16.000,167,11085415,124005,0,1750100055,13870.109727099996,7.7067429599992465,53034.29978712 2025-06-16,18:54:17.000,167,11085426,123485,0,1750100056,13870.170353889996,7.685595570001169,53034.32074848 2025-06-16,18:54:18.000,167,11085442,123885,0,1750100057,13870.197299129992,7.643300789997738,53034.30677424001 2025-06-16,18:54:19.000,167,11085385,123445,0,1750100058,13870.305080090002,7.586907750002865,53034.34869696 2025-06-16,18:54:20.000,167,11085463,123925,0,1750100059,13870.311816399997,7.537563840000075,53034.33472272001 2025-06-16,18:54:21.000,167,11085450,124005,0,1750100060,13870.345497950002,7.516416450001998,53034.327735599996 2025-06-16,18:54:22.000,167,11085447,123805,0,1750100061,13870.358970569992,7.4952690600039205,53034.362671200004 2025-06-16,18:54:23.000,167,11085437,123844,0,1750100062,13870.332025329997,7.431826890002412,53034.36965832 2025-06-16,18:54:24.000,167,11085427,123765,0,1750100063,13870.392652119997,7.382482979999622,53034.34869696 2025-06-16,18:54:25.000,167,11085438,123965,0,1750100064,13870.379179499992,7.347237330002827,53034.36965832 2025-06-16,18:54:26.000,167,11085427,124005,0,1750100065,13870.439806289993,7.361335590001545,53034.39061968 2025-06-16,18:54:27.000,167,11085461,123885,0,1750100066,13870.507169389988,7.304942549999396,53034.383632560006 2025-06-16,18:54:28.000,167,11085419,123844,0,1750100067,13870.567796179988,7.248549510004523,53034.383632560006 2025-06-16,18:54:29.000,167,11085395,123765,0,1750100068,13870.689049759989,7.290844290000678,53034.3976068 2025-06-16,18:54:30.000,167,11085443,124005,0,1750100069,13870.796830719999,7.227402119999169,53034.383632560006 2025-06-16,18:54:31.000,167,11085419,124125,0,1750100070,13870.89113905999,7.206254730001092,53034.3976068 2025-06-16,18:54:32.000,167,11085466,123844,0,1750100071,13870.99892002,7.178058210003655,53034.42555528001 2025-06-16,18:54:33.000,167,11085429,123725,0,1750100072,13871.07301942999,7.163959949997661,53034.43952952 2025-06-16,18:54:34.000,167,11085390,123885,0,1750100073,13871.187536699996,7.1287143000008655,53034.432542400005 2025-06-16,18:54:35.000,167,11085403,123645,0,1750100074,13871.268372419996,7.121665170001506,53034.432542400005 2025-06-16,18:54:36.000,167,11085407,123925,0,1750100075,13871.355944449992,7.114616040002147,53034.50241360001 2025-06-16,18:54:37.000,167,11085410,123565,0,1750100076,13871.403098620001,7.09346865000407,53034.481452240005 2025-06-16,18:54:38.000,167,11085353,123805,0,1750100077,13871.497406959992,7.072321259998716,53034.5373492 2025-06-16,18:54:39.000,167,11085381,123365,0,1750100078,13871.564770060002,7.065272129999357,53034.57228480001 2025-06-16,18:54:40.000,167,11085406,123645,0,1750100079,13871.578242679992,7.09346865000407,53034.56529768 2025-06-16,18:54:41.000,167,11085471,123725,0,1750100080,13871.558033749992,7.100517780003429,53034.600233280005 2025-06-16,18:54:42.000,167,11085459,123525,0,1750100081,13871.591715299997,7.107566910002788,53034.58625904 2025-06-16,18:54:43.000,167,11085460,123485,0,1750100082,13871.584978990002,7.072321259998716,53034.663117359996 2025-06-16,18:54:44.000,167,11085432,123885,0,1750100083,13871.665814710002,7.04412474000128,53034.62818176 2025-06-16,18:54:45.000,167,11085393,123805,0,1750100084,13871.719705189993,7.030026480002562,53034.62818176 2025-06-16,18:54:46.000,167,11085443,123445,0,1750100085,13871.807277219988,7.001829959997849,53034.69106584001 2025-06-16,18:54:47.000,167,11085427,123485,0,1750100086,13871.908321869989,6.938387790003617,53034.67010448001 2025-06-16,18:54:48.000,167,11085411,123405,0,1750100087,13871.975684969999,6.81855257999996,53034.698052960004 2025-06-16,18:54:49.000,167,11085378,123285,0,1750100088,13872.00936651999,6.776257800003805,53034.71202720001 2025-06-16,18:54:50.000,167,11085422,123165,0,1750100089,13872.07672962,6.649373460000788,53034.698052960004 2025-06-16,18:54:51.000,167,11085470,123005,0,1750100090,13872.17777427,6.543636510003125,53034.65613024 2025-06-16,18:54:52.000,167,11085472,123205,0,1750100091,13872.245137369995,6.3956047800020315,53034.72600144 2025-06-16,18:54:53.000,167,11085386,123245,0,1750100092,13872.33944571,6.36035912999796,53034.7469628 2025-06-16,18:54:54.000,167,11085462,123445,0,1750100093,13872.487644529996,6.1841308799994295,53034.73997568001 2025-06-16,18:54:55.000,167,11085421,123965,0,1750100094,13872.541535010001,6.148885230002634,53034.76093704001 2025-06-16,18:54:56.000,167,11085429,124325,0,1750100095,13872.622370730001,6.085443060001126,53034.7818984 2025-06-16,18:54:57.000,167,11085422,124245,0,1750100096,13872.696470139992,6.022000889999617,53034.82382112 2025-06-16,18:54:58.000,167,11085445,124245,0,1750100097,13872.777305859992,5.95150958999875,53034.87971808001 2025-06-16,18:54:59.000,167,11085400,124725,0,1750100098,13872.864877890002,5.944460459999391,53034.89369232 2025-06-16,18:55:00.000,167,11085364,124525,0,1750100099,13872.871614199998,5.909214810002595,53034.91465368 2025-06-16,18:55:01.000,167,11085448,124165,0,1750100100,13872.959186229993,5.888067420004518,53034.998499119996 2025-06-16,18:55:02.000,167,11085449,124165,0,1750100101,13873.006340399988,5.9233130700013135,53035.054396080006 2025-06-16,18:55:03.000,167,11085421,123645,0,1750100102,13873.033285639998,5.958558719998109,53035.08234456 2025-06-16,18:55:04.000,167,11085376,123805,0,1750100103,13873.066967189989,5.986755240002822,53035.08234456 2025-06-16,18:55:15.000,167,11085423,123965,0,1750100114,13873.45767317,4.915287479998369,53035.270996800005 2025-06-16,18:55:16.000,167,11085446,123805,0,1750100115,13873.53850889,4.830697919998784,53035.31291952001 2025-06-16,18:55:17.000,167,11085390,124365,0,1750100116,13873.646289849996,4.710862710002402,53035.28497104 2025-06-16,18:55:18.000,167,11085428,124045,0,1750100117,13873.686707709996,4.576929240000027,53035.222086960006 2025-06-16,18:55:19.000,167,11085424,124045,0,1750100118,13873.787752359996,4.485290550001082,53035.24304832001 2025-06-16,18:55:20.000,167,11085464,124245,0,1750100119,13873.821433910001,4.3513570799987065,53035.3059324 2025-06-16,18:55:21.000,167,11085409,124525,0,1750100120,13873.909005939997,4.245620130001043,53035.35484224 2025-06-16,18:55:22.000,167,11085430,124605,0,1750100121,13873.976369039992,4.161030570001458,53035.34086800001 2025-06-16,18:55:23.000,167,11085381,124285,0,1750100122,13874.036995829993,4.076441010001872,53035.3758036 2025-06-16,18:55:24.000,167,11085349,124525,0,1750100123,13874.063941070002,4.012998840000364,53035.368816480004 2025-06-16,18:55:25.000,167,11085462,124205,0,1750100124,13874.090886309998,3.956605799998215,53035.41073920001 2025-06-16,18:55:26.000,167,11085393,124325,0,1750100125,13874.077413689993,3.9213601500014192,53035.41772632 2025-06-16,18:55:27.000,167,11085396,124285,0,1750100126,13874.070677379998,3.8438197200011928,53035.42471344 2025-06-16,18:55:28.000,167,11085447,124325,0,1750100127,13874.070677379998,3.8367705900018336,53035.47362328 2025-06-16,18:55:29.000,167,11085376,124285,0,1750100128,13874.063941070002,3.7803775499996846,53035.46663616 2025-06-16,18:55:30.000,167,11085461,124325,0,1750100129,13874.063941070002,3.745131900002889,53035.48061040001 2025-06-16,18:55:31.000,167,11085407,124005,0,1750100130,13874.023523210002,3.745131900002889,53035.46663616 2025-06-16,18:55:32.000,167,11085468,124165,0,1750100131,13874.010050589997,3.7169353799981764,53035.438687680005 2025-06-16,18:55:33.000,167,11085422,124045,0,1750100132,13874.010050589997,3.653493210003944,53035.557468720006 2025-06-16,18:55:34.000,167,11085414,124245,0,1750100133,13874.043732140002,3.6816897300013807,53035.501571759996 2025-06-16,18:55:35.000,167,11085376,124085,0,1750100134,13874.090886309998,3.63939494999795,53035.501571759996 2025-06-16,18:55:36.000,167,11085379,124045,0,1750100135,13874.111095239998,3.597100170001795,53035.487597520005 2025-06-16,18:55:37.000,167,11085399,124365,0,1750100136,13874.124567860003,3.5689036500043585,53035.536507360004 2025-06-16,18:55:38.000,167,11085430,123805,0,1750100137,13874.151513099998,3.547756259999005,53035.536507360004 2025-06-16,18:55:39.000,167,11085427,123805,0,1750100138,13874.144776789988,3.491363220004132,53035.5854172 2025-06-16,18:55:40.000,167,11085411,124005,0,1750100139,13874.164985719988,3.4067736600045464,53035.56445584 2025-06-16,18:55:41.000,167,11085402,123765,0,1750100140,13874.151513099998,3.3574297500017565,53035.56445584 2025-06-16,18:55:42.000,167,11085361,124005,0,1750100141,13874.178458339993,3.336282360003679,53035.557468720006 2025-06-16,18:55:43.000,167,11085441,123485,0,1750100142,13874.198667269993,3.2939875800002483,53035.606378560005 2025-06-16,18:55:44.000,167,11085412,123685,0,1750100143,13874.225612509988,3.2446436700047343,53035.5854172 2025-06-16,18:56:05.000,167,11085440,123445,0,1750100164,13873.888797009997,2.4692393700024695,53035.68323688 2025-06-16,18:56:06.000,167,11085406,123685,0,1750100165,13873.895533319992,2.4198954599996796,53035.68323688 2025-06-16,18:56:07.000,167,11085410,123605,0,1750100166,13873.888797009997,2.398748070001602,53035.74612096001 2025-06-16,18:56:08.000,167,11085397,123565,0,1750100167,13874.171722029998,2.384649810002884,53035.941760320005 2025-06-16,18:56:09.000,167,11085463,123645,0,1750100168,13874.117831549993,2.328256770000735,53035.90682472 2025-06-16,18:56:10.000,167,11085419,123645,0,1750100169,13874.104358930002,2.3212076400013757,53035.91381184001 2025-06-16,18:56:11.000,167,11085395,123725,0,1750100170,13874.036995829993,2.3000602500032983,53035.91381184001 2025-06-16,18:56:12.000,167,11085445,124005,0,1750100171,13874.063941070002,2.3071093800026574,53035.94874744 2025-06-16,18:56:13.000,167,11085435,123885,0,1750100172,13874.010050589997,2.2507163400005084,53035.8998376 2025-06-16,18:56:14.000,167,11085402,124085,0,1750100173,13874.023523210002,2.229568950002431,53035.91381184001 2025-06-16,18:56:15.000,167,11085428,123965,0,1750100174,13873.666498779996,2.2577654699998675,53035.73214672 2025-06-16,18:56:16.000,167,11085398,124045,0,1750100175,13873.666498779996,2.1943232999983593,53035.73214672 2025-06-16,18:56:17.000,167,11085459,124165,0,1750100176,13873.666498779996,2.187274169999,53035.78804368 2025-06-16,18:56:18.000,167,11085423,124085,0,1750100177,13873.626080919996,2.1943232999983593,53035.73214672 2025-06-16,18:56:19.000,167,11085440,124245,0,1750100178,13873.605871989996,2.1449793900028453,53035.704198240004 2025-06-16,18:56:20.000,167,11085433,123965,0,1750100179,13873.63955354,2.123832000004768,53035.71817248001 2025-06-16,18:56:21.000,167,11085481,123765,0,1750100180,13873.57892675,2.067438960002619,53035.71118536 2025-06-16,18:56:22.000,167,11085428,124165,0,1750100181,13873.504827339995,2.0603898300032597,53035.73214672 2025-06-16,18:56:23.000,167,11085437,124005,0,1750100182,13873.51156364999,2.0039967900011106,53035.67624976001 2025-06-16,18:56:24.000,167,11085386,124125,0,1750100183,13873.484618409995,1.968751140004315,53035.655288400005 2025-06-16,18:56:25.000,167,11085441,124165,0,1750100184,13873.45093685999,1.9405546199996024,53035.64830128001 2025-06-16,18:56:26.000,167,11085457,124325,0,1750100185,13873.43072792999,1.8982598400034476,53035.62733992001 2025-06-16,18:56:27.000,167,11085452,124645,0,1750100186,13873.43746424,1.8912107100040885,53035.606378560005 2025-06-16,18:56:28.000,167,11085470,124045,0,1750100187,13873.4778821,1.9123581000021659,53035.557468720006 2025-06-16,18:56:29.000,167,11085467,123805,0,1750100188,13873.45767317,1.9405546199996024,53035.59939144001 2025-06-16,18:56:30.000,167,11085397,124325,0,1750100189,13873.43072792999,1.9476037499989616,53035.557468720006 2025-06-16,18:56:31.000,167,11085448,124325,0,1750100190,13873.37010113999,1.975800270003674,53035.61336568 2025-06-16,18:56:32.000,167,11085402,123925,0,1750100191,13873.403782689995,2.025144179999188,53035.557468720006 2025-06-16,18:56:33.000,167,11085450,124285,0,1750100192,13873.45093685999,2.032193309998547,53035.557468720006 2025-06-16,18:56:34.000,167,11085400,124125,0,1750100193,13873.49135471999,2.025144179999188,53035.57843008001 2025-06-16,18:56:35.000,167,11085476,124565,0,1750100194,13873.39704638,2.074488090001978,53035.59240432 2025-06-16,18:56:36.000,167,11085420,124365,0,1750100195,13873.43072792999,2.081537220001337,53035.59939144001 2025-06-16,18:56:37.000,167,11085484,124205,0,1750100196,13873.45093685999,2.130881130004127,53035.64830128001 2025-06-16,18:56:38.000,167,11085461,124565,0,1750100197,13873.39704638,2.1590776500015636,53035.606378560005 2025-06-16,18:56:39.000,167,11085455,124525,0,1750100198,13873.403782689995,2.2577654699998675,53035.606378560005 2025-06-16,18:56:40.000,167,11085415,124525,0,1750100199,13873.423991619995,2.278912859997945,53035.64131416 2025-06-16,18:56:41.000,167,11085450,124365,0,1750100200,13873.39704638,2.28596199000458,53035.6203528 2025-06-16,18:56:42.000,167,11085415,124565,0,1750100201,13873.39704638,2.3000602500032983,53035.59240432 2025-06-16,18:56:43.000,167,11085474,124285,0,1750100202,13873.45767317,2.3000602500032983,53035.655288400005 2025-06-16,18:56:44.000,167,11085445,124645,0,1750100203,13873.45093685999,2.3000602500032983,53035.61336568 2025-06-16,18:56:46.000,167,11085486,124645,0,1750100205,13873.39031006999,2.3141585100020166,53035.66227552 2025-06-16,18:56:47.000,167,11085481,125125,0,1750100206,13873.28926541999,2.335305900000094,53035.6203528 2025-06-16,18:56:48.000,167,11085437,124605,0,1750100207,13873.25558387,2.3705515500041656,53035.59240432 2025-06-16,18:56:49.000,167,11085444,124525,0,1750100208,13873.221902319994,2.384649810002884,53035.5854172 2025-06-16,18:56:50.000,167,11085452,124565,0,1750100209,13873.127593979989,2.4269445899990387,53035.56445584 2025-06-16,18:56:51.000,167,11085499,124605,0,1750100210,13873.114121359999,2.4551411100037512,53035.49458464 2025-06-16,18:56:52.000,167,11085467,124685,0,1750100211,13873.100648739994,2.483337630001188,53035.55048160001 2025-06-16,18:56:53.000,167,11085443,124325,0,1750100212,13873.141066599994,2.546779800002696,53035.50855888001 2025-06-16,18:56:54.000,167,11085454,124445,0,1750100213,13873.161275529994,2.5820254499994917,53035.48061040001 2025-06-16,18:56:55.000,167,11085450,124325,0,1750100214,13873.22863862999,2.59612370999821,53035.48061040001 2025-06-16,18:56:56.000,167,11085488,124725,0,1750100215,13873.194957079999,2.645467620001,53035.45964904001 2025-06-16,18:56:57.000,167,11085445,124445,0,1750100216,13873.20842969999,2.645467620001,53035.487597520005 2025-06-16,18:56:58.000,167,11085415,124525,0,1750100217,13873.168011839989,2.6172711000035633,53035.438687680005 2025-06-16,18:56:59.000,167,11085471,124365,0,1750100218,13873.141066599994,2.6172711000035633,53035.389777840006 2025-06-16,18:57:00.000,167,11085450,124405,0,1750100219,13873.134330289999,2.603172840004845,53035.36182936001 2025-06-16,18:57:01.000,167,11085456,124525,0,1750100220,13873.147802909989,2.5679271900007734,53035.389777840006 2025-06-16,18:57:02.000,167,11085452,124165,0,1750100221,13873.181484459994,2.5608780600014143,53035.333880879996 2025-06-16,18:57:03.000,167,11085475,124245,0,1750100222,13873.18822076999,2.553828930002055,53035.27798392 2025-06-16,18:57:04.000,167,11085448,124165,0,1750100223,13873.174748149999,2.5185832799979835,53035.25003544 2025-06-16,18:57:05.000,167,11085382,124445,0,1750100224,13873.141066599994,2.490386760000547,53035.18715136 2025-06-16,18:57:06.000,167,11085394,124285,0,1750100225,13873.127593979989,2.4621902400031104,53035.166189999996 2025-06-16,18:57:07.000,167,11085417,124125,0,1750100226,13873.134330289999,2.4269445899990387,53035.18715136 2025-06-16,18:57:08.000,167,11085464,124045,0,1750100227,13873.033285639998,2.441042849997757,53035.18016424 2025-06-16,18:57:09.000,167,11085374,124365,0,1750100228,13873.019813019993,2.391698940002243,53035.09631880001 2025-06-16,18:57:10.000,167,11085417,124245,0,1750100229,13872.898559439993,2.3635024200048065,53035.08234456 2025-06-16,18:57:11.000,167,11085407,124005,0,1750100230,13872.898559439993,2.3776006800035248,53035.04740896001 2025-06-16,18:57:12.000,167,11085420,124125,0,1750100231,13872.824460030002,2.3494041599988122,53035.054396080006 2025-06-16,18:57:13.000,167,11085424,124005,0,1750100232,13872.777305859992,2.328256770000735,53034.991512 2025-06-16,18:57:14.000,167,11085391,124005,0,1750100233,13872.689733829997,2.3000602500032983,53034.998499119996 2025-06-16,18:57:15.000,167,11085407,124165,0,1750100234,13872.588689179996,2.28596199000458,53034.96356352 2025-06-16,18:57:16.000,167,11085468,124005,0,1750100235,13872.541535010001,2.3071093800026574,53034.935615040005 2025-06-16,18:57:17.000,167,11085423,123885,0,1750100236,13872.521326080001,2.278912859997945,53034.865743840004 2025-06-16,18:57:18.000,167,11085413,124005,0,1750100237,13872.48090822,2.229568950002431,53034.886705200006 2025-06-16,18:57:19.000,167,11085393,123965,0,1750100238,13872.487644529996,2.23661808000179,53034.80285976 2025-06-16,18:57:20.000,167,11085448,124125,0,1750100239,13872.39333618999,2.229568950002431,53034.83779536001 2025-06-16,18:57:21.000,167,11085389,124045,0,1750100240,13872.325973089995,2.2013724299977184,53034.7469628 2025-06-16,18:57:22.000,167,11085413,124005,0,1750100241,13872.204719509995,2.222519820003072,53034.719014320006 2025-06-16,18:57:23.000,167,11085388,124085,0,1750100242,13872.09693855,2.2577654699998675,53034.67010448001 2025-06-16,18:57:24.000,167,11085363,123885,0,1750100243,13872.063256999994,2.229568950002431,53034.64215600001 2025-06-16,18:57:25.000,167,11085372,123765,0,1750100244,13872.002630209994,2.2507163400005084,53034.62119464001 2025-06-16,18:57:26.000,167,11085447,123844,0,1750100245,13871.921794489994,2.2577654699998675,53034.55831056 2025-06-16,18:57:27.000,167,11085386,123844,0,1750100246,13871.861167699994,2.2648145999992266,53034.50940072 2025-06-16,18:57:28.000,167,11085369,123885,0,1750100247,13871.814013529998,2.3000602500032983,53034.46049088 2025-06-16,18:57:29.000,167,11085359,123885,0,1750100248,13871.719705189993,2.3212076400013757,53034.42555528001 2025-06-16,18:57:30.000,167,11085363,123965,0,1750100249,13871.591715299997,2.384649810002884,53034.37664544001 2025-06-16,18:57:31.000,167,11085417,123844,0,1750100250,13871.537824819992,2.4128463300003204,53034.36965832 2025-06-16,18:57:32.000,167,11085420,123805,0,1750100251,13871.443516480002,2.4621902400031104,53034.2928 2025-06-16,18:57:33.000,167,11085400,123844,0,1750100252,13871.322262900001,2.504485019999265,53034.25786440001 2025-06-16,18:57:34.000,167,11085400,124005,0,1750100253,13871.268372419996,2.539730670003337,53034.2229288 2025-06-16,18:57:35.000,167,11085393,123725,0,1750100254,13871.147118839996,2.553828930002055,53034.18100608 2025-06-16,18:57:36.000,167,11085402,123765,0,1750100255,13871.03933788,2.6172711000035633,53034.18100608 2025-06-16,18:57:37.000,167,11085383,123844,0,1750100256,13870.95176584999,2.708909790002508,53034.11812200001 2025-06-16,18:57:38.000,167,11085381,123765,0,1750100257,13870.85745751,2.807597610000812,53034.10414776 2025-06-16,18:57:39.000,167,11085366,123685,0,1750100258,13870.76988547999,2.863990650002961,53034.03427656 2025-06-16,18:57:40.000,167,11085361,124165,0,1750100259,13870.675577139998,2.9274328200044692,53034.00632808 2025-06-16,18:57:41.000,167,11085382,123565,0,1750100260,13870.614950349998,3.019071510003414,53034.02030232001 2025-06-16,18:57:42.000,167,11085346,123844,0,1750100261,13870.554323559998,3.117759330001718,53033.992353839996 2025-06-16,18:57:43.000,167,11085347,123844,0,1750100262,13870.500433079993,3.216447150000022,53033.97139248001 2025-06-16,18:57:44.000,167,11085400,123725,0,1750100263,13870.365706880002,3.272840190002171,53033.88754704 2025-06-16,18:57:45.000,167,11085390,123844,0,1750100264,13870.257925919992,3.385626269999193,53033.9085084 2025-06-16,18:57:46.000,167,11085368,124245,0,1750100265,13870.163617580001,3.4561175700000604,53033.880559920006 2025-06-16,18:57:47.000,167,11085355,124365,0,1750100266,13870.089518169996,3.5195597400015686,53033.86658568 2025-06-16,18:57:48.000,167,11085359,123365,0,1750100267,13870.008682449996,3.604149300001154,53033.82466296001 2025-06-16,18:57:49.000,167,11085402,124165,0,1750100268,13869.87395624999,3.63939494999795,53033.81767584 2025-06-16,18:57:50.000,167,11085408,124165,0,1750100269,13869.81332945999,3.6675914700026624,53033.80370160001 2025-06-16,18:57:51.000,167,11085417,124125,0,1750100270,13869.73249373999,3.7239845100048115,53033.75479176001 2025-06-16,18:57:52.000,167,11085371,124285,0,1750100271,13869.57082229999,3.7662792900009663,53033.68492056001 2025-06-16,18:57:53.000,167,11085393,124165,0,1750100272,13869.449568719989,3.7874266799990437,53033.691907680004 2025-06-16,18:57:54.000,167,11085379,123965,0,1750100273,13869.308106209988,3.745131900002889,53033.58011376 2025-06-16,18:57:55.000,167,11085420,124285,0,1750100274,13869.159907389992,3.752181030002248,53033.55216528 2025-06-16,18:57:56.000,167,11085392,124085,0,1750100275,13869.065599050002,3.752181030002248,53033.545178160006 2025-06-16,18:57:57.000,167,11085430,124165,0,1750100276,13868.978027019992,3.7874266799990437,53033.51024256 2025-06-16,18:57:58.000,167,11085384,124165,0,1750100277,13868.890454989996,3.752181030002248,53033.475306960005 2025-06-16,18:57:59.000,167,11085362,123245,0,1750100278,13868.796146649991,3.8438197200011928,53033.37050016001 2025-06-16,18:58:00.000,167,11085396,123844,0,1750100279,13868.728783549996,3.8931636300039827,53033.43338424 2025-06-16,18:58:01.000,167,11085438,123485,0,1750100280,13868.668156759995,3.9213601500014192,53033.34953880001 2025-06-16,18:58:02.000,167,11085397,123605,0,1750100281,13868.567112109995,3.9918514500022866,53033.27268048 2025-06-16,18:58:03.000,167,11085389,123765,0,1750100282,13868.486276389995,4.005949710001005,53033.22377064 2025-06-16,18:58:04.000,167,11085383,123365,0,1750100283,13868.445858529994,4.083490140001231,53033.21678352 2025-06-16,18:58:05.000,167,11085394,123245,0,1750100284,13868.41217697999,4.153981440002099,53033.20280928001 2025-06-16,18:58:06.000,167,11085386,123525,0,1750100285,13868.344813879994,4.245620130001043,53033.19582216 2025-06-16,18:58:07.000,167,11085429,123565,0,1750100286,13868.277450779999,4.27381664999848,53033.19582216 2025-06-16,18:58:08.000,167,11085422,123485,0,1750100287,13868.230296609989,4.358406209998066,53033.15389944001 2025-06-16,18:58:09.000,167,11085336,123485,0,1750100288,13868.189878749989,4.358406209998066,53033.09800248 2025-06-16,18:58:10.000,167,11085452,123325,0,1750100289,13868.041679929993,4.421848379999574,53033.05607976 2025-06-16,18:58:11.000,167,11085435,123445,0,1750100290,13867.920426349992,4.492339680000441,53032.99319568001 2025-06-16,18:58:12.000,167,11085350,123445,0,1750100291,13867.839590629992,4.478241420001723,53032.95826008 2025-06-16,18:58:13.000,167,11085403,123325,0,1750100292,13867.778963839992,4.527585330004513,53032.923324480005 2025-06-16,18:58:14.000,167,11085389,123405,0,1750100293,13867.704864430001,4.591027499998745,53032.88838888 2025-06-16,18:58:15.000,167,11085412,123445,0,1750100294,13867.650973949996,4.583978369999386,53032.804543440005 2025-06-16,18:58:16.000,167,11085418,123405,0,1750100295,13867.610556089996,4.640371410001535,53032.72768512001 2025-06-16,18:58:17.000,167,11085377,123245,0,1750100296,13867.58361085,4.696764450003684,53032.755633600005 2025-06-16,18:58:18.000,167,11085424,123205,0,1750100297,13867.53645667999,4.724960970001121,53032.73467224 2025-06-16,18:58:19.000,167,11085408,123245,0,1750100298,13867.46235727,4.760206619997916,53032.636852560005 2025-06-16,18:58:20.000,167,11085400,123285,0,1750100299,13867.43541202999,4.739059229999839,53032.636852560005 2025-06-16,18:58:21.000,167,11085443,123445,0,1750100300,13867.42193941,4.753157489998557,53032.6158912 2025-06-16,18:58:22.000,167,11085396,123245,0,1750100301,13867.36131262,4.760206619997916,53032.58095560001 2025-06-16,18:58:23.000,167,11085457,123205,0,1750100302,13867.40173048,4.760206619997916,53032.51108440001 2025-06-16,18:58:24.000,167,11085417,123245,0,1750100303,13867.37478523999,4.739059229999839,53032.49012304001 2025-06-16,18:58:25.000,167,11085345,123685,0,1750100304,13867.33436737999,4.746108359999198,53032.43422608 2025-06-16,18:58:26.000,167,11085432,123245,0,1750100305,13867.2804769,4.689715320004325,53032.42723896 2025-06-16,18:58:27.000,167,11085399,123365,0,1750100306,13867.21311379999,4.703813580003043,53032.39929048 2025-06-16,18:58:28.000,167,11085409,123365,0,1750100307,13867.19964118,4.68266618999769,53032.36435488001 2025-06-16,18:58:29.000,167,11085451,123045,0,1750100308,13867.19290486999,4.710862710002402,53032.371342000006 2025-06-16,18:58:30.000,167,11085378,123365,0,1750100309,13867.125541769994,4.724960970001121,53032.31544504001 2025-06-16,18:58:31.000,167,11085408,123365,0,1750100310,13867.051442359989,4.760206619997916,53032.32243216001 2025-06-16,18:58:32.000,167,11085386,123405,0,1750100311,13867.051442359989,4.767255750004551,53032.203651120006 2025-06-16,18:58:33.000,167,11085415,123125,0,1750100312,13867.017760809998,4.760206619997916,53032.203651120006 2025-06-16,18:58:34.000,167,11085373,123085,0,1750100313,13866.984079259993,4.746108359999198,53032.1617284 2025-06-16,18:58:35.000,167,11085434,123525,0,1750100314,13866.916716159998,4.7179118400017614,53032.09884432 2025-06-16,18:58:36.000,167,11085422,123005,0,1750100315,13866.856089369998,4.6685679299989715,53032.07788296001 2025-06-16,18:58:37.000,167,11085410,123365,0,1750100316,13866.788726270002,4.598076629998104,53032.07788296001 2025-06-16,18:58:38.000,167,11085445,123445,0,1750100317,13866.728099480002,4.541683590003231,53032.084870080005 2025-06-16,18:58:39.000,167,11085338,123365,0,1750100318,13866.694417929997,4.513487069998519,53032.04294736 2025-06-16,18:58:40.000,167,11085393,123165,0,1750100319,13866.660736379992,4.464143160003005,53032.084870080005 2025-06-16,18:58:41.000,167,11085449,123245,0,1750100320,13866.620318519992,4.428897509998933,53032.021986 2025-06-16,18:58:42.000,167,11085436,122965,0,1750100321,13866.606845900002,4.379553600003419,53031.88923072001 2025-06-16,18:58:43.000,167,11085393,123245,0,1750100322,13866.600109589992,4.379553600003419,53031.84032088001 2025-06-16,18:58:44.000,167,11085382,123445,0,1750100323,13866.566428040001,4.37250447000406,53031.847308000004 2025-06-16,18:58:45.000,167,11085424,123325,0,1750100324,13866.526010180001,4.358406209998066,53031.85429512 2025-06-16,18:58:46.000,167,11085431,123325,0,1750100325,13866.438438149991,4.365455340004701,53031.7774368 2025-06-16,18:58:47.000,167,11085437,123565,0,1750100326,13866.377811359991,4.3513570799987065,53031.82634664 2025-06-16,18:58:48.000,167,11085408,123205,0,1750100327,13866.31718456999,4.337258819999988,53031.749488320005 2025-06-16,18:58:49.000,167,11085461,123525,0,1750100328,13866.25655777999,4.3513570799987065,53031.74250120001 2025-06-16,18:58:50.000,167,11085356,123365,0,1750100329,13866.21613991999,4.3513570799987065,53031.71455272 2025-06-16,18:58:51.000,167,11085433,123525,0,1750100330,13866.13530419999,4.379553600003419,53031.679617120004 2025-06-16,18:58:52.000,167,11085422,123325,0,1750100331,13866.047732169995,4.4077501200008555,53031.60275880001 2025-06-16,18:58:53.000,167,11085402,123685,0,1750100332,13865.966896449994,4.386602730002778,53031.51891336 2025-06-16,18:58:54.000,167,11085394,123525,0,1750100333,13865.91300596999,4.435946639998292,53031.50493912001 2025-06-16,18:58:55.000,167,11085376,123525,0,1750100334,13865.845642869994,4.450044900004286,53031.48397776001 2025-06-16,18:58:56.000,167,11085386,123565,0,1750100335,13865.791752389989,4.478241420001723,53031.47699064001 2025-06-16,18:58:57.000,167,11085396,123645,0,1750100336,13865.710916669988,4.471192290002364,53031.44205504 2025-06-16,18:58:58.000,167,11085388,123405,0,1750100337,13865.657026189998,4.506437939999159,53031.40711944001 2025-06-16,18:58:59.000,167,11085384,123765,0,1750100338,13865.609872020003,4.534634460003872,53031.37218384 2025-06-16,18:59:00.000,167,11085404,123685,0,1750100339,13865.549245230002,4.541683590003231,53031.33724824001 2025-06-16,18:59:01.000,167,11085356,124165,0,1750100340,13865.502091059992,4.576929240000027,53031.28135128 2025-06-16,18:59:02.000,167,11085431,123844,0,1750100341,13865.434727959997,4.5628309800013085,53031.28833840001 2025-06-16,18:59:03.000,167,11085422,123805,0,1750100342,13865.407782720002,4.5628309800013085,53031.2534028 2025-06-16,18:59:04.000,167,11085398,123645,0,1750100343,13865.407782720002,4.54873272000259,53031.26038992 2025-06-16,18:59:05.000,167,11085427,123685,0,1750100344,13865.353892239997,4.583978369999386,53031.2534028 2025-06-16,18:59:06.000,167,11085438,123605,0,1750100345,13865.286529140001,4.5628309800013085,53031.22545432 2025-06-16,18:59:07.000,167,11085410,123605,0,1750100346,13865.225902350001,4.5628309800013085,53031.13462176 2025-06-16,18:59:08.000,167,11085442,123725,0,1750100347,13865.172011869996,4.569880110000668,53031.14859600001 2025-06-16,18:59:09.000,167,11085392,123805,0,1750100348,13865.151802939996,4.555781850001949,53031.078724800005 2025-06-16,18:59:10.000,167,11085393,123725,0,1750100349,13865.138330319991,4.5628309800013085,53031.078724800005 2025-06-16,18:59:11.000,167,11085354,123844,0,1750100350,13865.18548449,4.555781850001949,53031.09968616001 2025-06-16,18:59:12.000,167,11085404,123645,0,1750100351,13865.07770352999,4.583978369999386,53031.05776344 2025-06-16,18:59:13.000,167,11085399,123765,0,1750100352,13865.111385079996,4.576929240000027,53031.01584072 2025-06-16,18:59:14.000,167,11085348,123645,0,1750100353,13865.10464877,4.583978369999386,53030.97391800001 2025-06-16,18:59:15.000,167,11085426,123885,0,1750100354,13865.07770352999,4.598076629998104,53030.99487936 2025-06-16,18:59:16.000,167,11085373,123805,0,1750100355,13865.050758289995,4.591027499998745,53030.96693088 2025-06-16,18:59:17.000,167,11085370,124085,0,1750100356,13864.96318626,4.54873272000259,53030.90404680001 2025-06-16,18:59:18.000,167,11085393,123645,0,1750100357,13864.93624101999,4.54873272000259,53030.93199528001 2025-06-16,18:59:19.000,167,11085390,123805,0,1750100358,13864.949713639995,4.555781850001949,53030.9389824 2025-06-16,18:59:20.000,167,11085466,123965,0,1750100359,13864.88235054,4.555781850001949,53030.93199528001 2025-06-16,18:59:21.000,167,11085411,124005,0,1750100360,13864.88235054,4.569880110000668,53030.88308544001 2025-06-16,18:59:22.000,167,11085415,123885,0,1750100361,13864.88235054,4.541683590003231,53030.89705968 2025-06-16,18:59:23.000,167,11085366,123965,0,1750100362,13864.889086849995,4.527585330004513,53030.92500816 2025-06-16,18:59:24.000,167,11085436,123844,0,1750100363,13864.88235054,4.520536199997878,53030.87609832 2025-06-16,18:59:25.000,167,11085448,124245,0,1750100364,13864.83519636999,4.555781850001949,53030.87609832 2025-06-16,18:59:26.000,167,11085412,124125,0,1750100365,13864.79477850999,4.541683590003231,53030.8691112 2025-06-16,18:59:27.000,167,11085436,124085,0,1750100366,13864.80151482,4.576929240000027,53030.911033920005 2025-06-16,18:59:28.000,167,11085442,124245,0,1750100367,13864.78130589,4.583978369999386,53030.88308544001 2025-06-16,18:59:29.000,167,11085429,124125,0,1750100368,13864.73415171999,4.5628309800013085,53030.83417560001 2025-06-16,18:59:30.000,167,11085411,123805,0,1750100369,13864.686997549994,4.612174890004098,53030.862124080006 2025-06-16,18:59:31.000,167,11085468,124085,0,1750100370,13864.606161829994,4.661518799999612,53030.83417560001 2025-06-16,18:59:32.000,167,11085449,124125,0,1750100371,13864.559007659998,4.626273150002817,53030.841162720004 2025-06-16,18:59:33.000,167,11085450,124565,0,1750100372,13864.491644559988,4.591027499998745,53030.862124080006 2025-06-16,18:59:34.000,167,11085438,124325,0,1750100373,13864.383863599993,4.605125760004739,53030.82718848 2025-06-16,18:59:35.000,167,11085389,124165,0,1750100374,13864.350182050002,4.555781850001949,53030.78526576001 2025-06-16,18:59:36.000,167,11085482,124205,0,1750100375,13864.222192159992,4.541683590003231,53030.862124080006 2025-06-16,18:59:37.000,167,11085477,124325,0,1750100376,13864.201983229992,4.576929240000027,53030.83417560001 2025-06-16,18:59:38.000,167,11085403,124205,0,1750100377,13864.094202269996,4.541683590003231,53030.80622712001 2025-06-16,18:59:39.000,167,11085430,124045,0,1750100378,13864.033575479996,4.534634460003872,53030.78526576001 2025-06-16,18:59:40.000,167,11085447,124485,0,1750100379,13863.932530829996,4.520536199997878,53030.77129152 2025-06-16,18:59:41.000,167,11085477,124445,0,1750100380,13863.871904039996,4.555781850001949,53030.7293688 2025-06-16,18:59:42.000,167,11085457,124285,0,1750100381,13863.83822248999,4.506437939999159,53030.673471840004 2025-06-16,18:59:43.000,167,11085425,124405,0,1750100382,13863.811277249995,4.506437939999159,53030.673471840004 2025-06-16,18:59:44.000,167,11085450,124125,0,1750100383,13863.791068319995,4.492339680000441,53030.63154912 2025-06-16,18:59:45.000,167,11085472,124565,0,1750100384,13863.72370522,4.478241420001723,53030.61058776 2025-06-16,18:59:46.000,167,11085430,124485,0,1750100385,13863.710232599995,4.478241420001723,53030.5896264 2025-06-16,18:59:47.000,167,11085411,124205,0,1750100386,13863.72370522,4.4570940300036455,53030.63853624001 2025-06-16,18:59:48.000,167,11085455,124525,0,1750100387,13863.690023669995,4.464143160003005,53030.61058776 2025-06-16,18:59:49.000,167,11085437,124365,0,1750100388,13863.70349629,4.428897509998933,53030.624562000005 2025-06-16,18:59:50.000,167,11085471,124365,0,1750100389,13863.68328736,4.442995769997651,53030.5896264 2025-06-16,18:59:51.000,167,11085444,124485,0,1750100390,13863.66307843,4.428897509998933,53030.58263928 2025-06-16,18:59:52.000,167,11085462,124525,0,1750100391,13863.72370522,4.421848379999574,53030.58263928 2025-06-16,18:59:53.000,167,11085424,124565,0,1750100392,13863.649605809995,4.435946639998292,53030.54071656 2025-06-16,18:59:54.000,167,11085491,124365,0,1750100393,13863.62266057,4.400700990001496,53030.51276808 2025-06-16,18:59:55.000,167,11085505,124205,0,1750100394,13863.588979019994,4.4077501200008555,53030.51276808 2025-06-16,18:59:56.000,167,11085454,124525,0,1750100395,13863.548561159994,4.393651860002137,53030.456871120005 2025-06-16,18:59:57.000,167,11085483,124405,0,1750100396,13863.467725439994,4.4077501200008555,53030.477832480006 2025-06-16,18:59:58.000,167,11085450,124565,0,1750100397,13863.528352229994,4.344307949999347,53030.47084536001 2025-06-16,18:59:59.000,167,11085430,124365,0,1750100398,13863.440780199999,4.32316056000127,53030.44988400001 2025-06-16,19:00:00.000,167,11085493,124965,0,1750100399,13863.47446174999,4.316111430001911,53030.47084536001 2025-06-16,19:00:01.000,167,11085441,124285,0,1750100400,13863.434043889989,4.266767519999121,53030.42892264001 2025-06-16,19:00:02.000,167,11085398,124725,0,1750100401,13863.400362339999,4.245620130001043,53030.44289688 2025-06-16,19:00:03.000,167,11085457,124485,0,1750100402,13863.366680789994,4.175128830000176,53030.40097416001 2025-06-16,19:00:04.000,167,11085442,124365,0,1750100403,13863.386889719994,4.153981440002099,53030.407961280005 2025-06-16,19:00:05.000,167,11085462,124245,0,1750100404,13863.373417099989,4.09758839999995,53030.42892264001 2025-06-16,19:00:06.000,167,11085440,124285,0,1750100405,13863.380153409998,4.076441010001872,53030.42892264001 2025-06-16,19:00:07.000,167,11085475,124005,0,1750100406,13863.393626029989,4.048244490004436,53030.44289688 2025-06-16,19:00:08.000,167,11085448,124645,0,1750100407,13863.353208169989,4.027097099999082,53030.4149484 2025-06-16,19:00:09.000,167,11085449,124325,0,1750100408,13863.366680789994,3.9425075399994967,53030.4149484 2025-06-16,19:00:10.000,167,11085506,124285,0,1750100409,13863.346471859993,3.9284092800007784,53030.42892264001 2025-06-16,19:00:11.000,167,11085426,124245,0,1750100410,13863.319526619998,3.900212760003342,53030.42892264001 2025-06-16,19:00:12.000,167,11085424,124405,0,1750100411,13863.332999239989,3.857917979999911,53030.42193552 2025-06-16,19:00:13.000,167,11085438,124525,0,1750100412,13863.386889719994,3.794475809998403,53030.44988400001 2025-06-16,19:00:14.000,167,11085475,124325,0,1750100413,13863.393626029989,3.7310336400041706,53030.46385824 2025-06-16,19:00:15.000,167,11085501,124045,0,1750100414,13863.393626029989,3.7310336400041706,53030.42193552 2025-06-16,19:00:16.000,167,11085488,124325,0,1750100415,13863.434043889989,3.752181030002248,53030.43590976 2025-06-16,19:00:17.000,167,11085449,123965,0,1750100416,13863.501406989999,3.6816897300013807,53030.42892264001 2025-06-16,19:00:18.000,167,11085483,124205,0,1750100417,13863.54182485,3.653493210003944,53030.44289688 2025-06-16,19:00:19.000,167,11085495,124205,0,1750100418,13863.58224271,3.6182475599998725,53030.47084536001 2025-06-16,19:00:20.000,167,11085419,124205,0,1750100419,13863.61592425999,3.5759527800037176,53030.51276808 2025-06-16,19:00:21.000,167,11085465,124205,0,1750100420,13863.609187949995,3.5618545199977234,53030.505780960004 2025-06-16,19:00:22.000,167,11085454,124325,0,1750100421,13863.669814739995,3.5125106100022094,53030.54770368001 2025-06-16,19:00:23.000,167,11085488,123805,0,1750100422,13863.649605809995,3.477264959998138,53030.5546908 2025-06-16,19:00:24.000,167,11085498,124805,0,1750100423,13863.70349629,3.4702158299987786,53030.54071656 2025-06-16,19:00:25.000,167,11085515,124605,0,1750100424,13863.710232599995,3.343331490003038,53030.60360064 2025-06-16,19:00:26.000,167,11085500,124485,0,1750100425,13863.68328736,3.286938450000889,53030.5546908 2025-06-16,19:00:27.000,167,11085491,124725,0,1750100426,13863.710232599995,3.272840190002171,53030.60360064 2025-06-16,19:00:28.000,167,11085445,124805,0,1750100427,13863.710232599995,3.2516928000040934,53030.575652160005 2025-06-16,19:00:29.000,167,11085458,124085,0,1750100428,13863.74391415,3.2023488900013035,53030.51975520001 2025-06-16,19:00:30.000,167,11085508,124605,0,1750100429,13863.791068319995,3.2023488900013035,53030.60360064 2025-06-16,19:00:31.000,167,11085480,124165,0,1750100430,13863.8449588,3.1530049799985136,53030.5896264 2025-06-16,19:00:32.000,167,11085455,124085,0,1750100431,13863.939267139991,3.1107102000023588,53030.61058776 2025-06-16,19:00:33.000,167,11085529,123885,0,1750100432,13864.033575479996,3.0543171600002097,53030.60360064 2025-06-16,19:00:34.000,167,11085543,123965,0,1750100433,13864.100938579992,3.0331697700021323,53030.6594976 2025-06-16,19:00:35.000,167,11085484,124045,0,1750100434,13864.141356439992,3.0472680300008506,53030.68744608001 2025-06-16,19:00:36.000,167,11085490,123765,0,1750100435,13864.175037989997,3.0331697700021323,53030.694433200006 2025-06-16,19:00:37.000,167,11085488,124085,0,1750100436,13864.195246919997,3.0049732500046957,53030.66648472001 2025-06-16,19:00:38.000,167,11085526,123765,0,1750100437,13864.228928470002,2.9908749899987015,53030.65251048 2025-06-16,19:00:39.000,167,11085512,124005,0,1750100438,13864.296291569997,2.976776729999983,53030.645523360006 2025-06-16,19:00:40.000,167,11085462,124005,0,1750100439,13864.329973120002,2.976776729999983,53030.71539456001 2025-06-16,19:00:41.000,167,11085518,123685,0,1750100440,13864.289555260002,2.955629340001906,53030.68744608001 2025-06-16,19:00:42.000,167,11085498,124005,0,1750100441,13864.276082639997,2.913334559998475,53030.6594976 2025-06-16,19:00:43.000,167,11085523,124005,0,1750100442,13864.249137400002,2.8992362999997567,53030.71539456001 2025-06-16,19:00:44.000,167,11085455,123925,0,1750100443,13864.255873709997,2.87103978000232,53030.7293688 2025-06-16,19:00:45.000,167,11085519,123645,0,1750100444,13864.208719540002,2.8287449999988894,53030.70840744 2025-06-16,19:00:46.000,167,11085507,123685,0,1750100445,13864.222192159992,2.8287449999988894,53030.694433200006 2025-06-16,19:00:47.000,167,11085531,123925,0,1750100446,13864.201983229992,2.807597610000812,53030.71539456001 2025-06-16,19:00:48.000,167,11085508,123885,0,1750100447,13864.249137400002,2.701860660003149,53030.694433200006 2025-06-16,19:00:49.000,167,11085483,124045,0,1750100448,13864.276082639997,2.6736641399984364,53030.7293688 2025-06-16,19:00:50.000,167,11085468,123925,0,1750100449,13864.303027879992,2.652516750000359,53030.73635592001 2025-06-16,19:00:51.000,167,11085513,123525,0,1750100450,13864.417545149998,2.546779800002696,53030.743343040005 2025-06-16,19:00:52.000,167,11085539,123765,0,1750100451,13864.518589799998,2.483337630001188,53030.73635592001 2025-06-16,19:00:53.000,167,11085504,123805,0,1750100452,13864.639843379999,2.4621902400031104,53030.743343040005 2025-06-16,19:00:54.000,167,11085551,123925,0,1750100453,13864.747624339994,2.441042849997757,53030.80622712001 2025-06-16,19:00:55.000,167,11085505,123844,0,1750100454,13864.82172375,2.3776006800035248,53030.78526576001 2025-06-16,19:00:56.000,167,11085531,123605,0,1750100455,13864.84193268,2.3494041599988122,53030.792252880005 2025-06-16,19:00:57.000,167,11085500,123565,0,1750100456,13864.86214161,2.3000602500032983,53030.79924 2025-06-16,19:00:58.000,167,11085509,123805,0,1750100457,13864.85540529999,2.3000602500032983,53030.78526576001 2025-06-16,19:00:59.000,167,11085454,123725,0,1750100458,13864.87561422999,2.28596199000458,53030.75731728 2025-06-16,19:01:00.000,167,11085471,123565,0,1750100459,13864.889086849995,2.28596199000458,53030.743343040005 2025-06-16,19:01:01.000,167,11085469,123605,0,1750100460,13864.89582315999,2.28596199000458,53030.77129152 2025-06-16,19:01:02.000,167,11085487,123445,0,1750100461,13864.90255947,2.222519820003072,53030.813214240006 2025-06-16,19:01:03.000,167,11085525,123405,0,1750100462,13864.94297733,2.293011120003939,53030.80622712001 2025-06-16,19:01:04.000,167,11085464,123605,0,1750100463,13864.949713639995,2.180225039999641,53030.82020136 2025-06-16,19:01:05.000,167,11085463,123445,0,1750100464,13864.97665887999,2.137930260003486,53030.84814984 2025-06-16,19:01:06.000,167,11085457,123565,0,1750100465,13865.00360412,2.1097337399987737,53030.89007256 2025-06-16,19:01:07.000,167,11085513,123725,0,1750100466,13865.05749459999,2.0603898300032597,53030.862124080006 2025-06-16,19:01:08.000,167,11085500,123405,0,1750100467,13865.18548449,2.0392424399979063,53030.85513696001 2025-06-16,19:01:09.000,167,11085469,123645,0,1750100468,13865.279792829991,2.025144179999188,53030.8691112 2025-06-16,19:01:10.000,167,11085488,123405,0,1750100469,13865.448200580002,1.9898985300023924,53030.95295664001 2025-06-16,19:01:11.000,167,11085451,123685,0,1750100470,13865.582926779993,1.968751140004315,53030.980905120006 2025-06-16,19:01:12.000,167,11085509,123565,0,1750100471,13865.683971429993,1.870063319998735,53030.93199528001 2025-06-16,19:01:13.000,167,11085496,123605,0,1750100472,13865.764807149993,1.870063319998735,53030.89705968 2025-06-16,19:01:14.000,167,11085504,123245,0,1750100473,13865.926478589994,1.8348176700019394,53030.980905120006 2025-06-16,19:01:15.000,167,11085424,123685,0,1750100474,13866.047732169995,1.7995720199978678,53030.97391800001 2025-06-16,19:01:16.000,167,11085508,123445,0,1750100475,13866.14204051,1.7431789800029946,53031.05077632001 2025-06-16,19:01:17.000,167,11085467,123645,0,1750100476,13866.26329409,1.7290807200042764,53031.0437892 2025-06-16,19:01:18.000,167,11085472,123445,0,1750100477,13866.36433874,1.7502281100023538,53031.09968616001 2025-06-16,19:01:19.000,167,11085471,123365,0,1750100478,13866.391283979996,1.6797368100014864,53031.10667328 2025-06-16,19:01:20.000,167,11085456,123844,0,1750100479,13866.485592320001,1.6444911600046908,53031.16257024 2025-06-16,19:01:21.000,167,11085466,123525,0,1750100480,13866.418229219991,1.6374420299980557,53031.16257024 2025-06-16,19:01:22.000,167,11085459,123485,0,1750100481,13866.38454767,1.6233437699993374,53031.1835316 2025-06-16,19:01:23.000,167,11085443,123685,0,1750100482,13866.391283979996,1.5951472500019008,53031.22545432 2025-06-16,19:01:24.000,167,11085500,123365,0,1750100483,13866.398020289991,1.5880981200025417,53031.2534028 2025-06-16,19:01:25.000,167,11085482,123165,0,1750100484,13866.418229219991,1.6233437699993374,53031.26038992 2025-06-16,19:01:26.000,167,11085505,123365,0,1750100485,13866.465383390001,1.65154029000405,53031.30929976001 2025-06-16,19:01:27.000,167,11085484,123325,0,1750100486,13866.458647079991,1.6726876800021273,53031.3931452 2025-06-16,19:01:28.000,167,11085466,123285,0,1750100487,13866.478856009991,1.65154029000405,53031.33026112 2025-06-16,19:01:29.000,167,11085479,123525,0,1750100488,13866.559691729992,1.6162946399999782,53031.37218384 2025-06-16,19:01:30.000,167,11085434,123285,0,1750100489,13866.586636970002,1.5951472500019008,53031.38615808001 2025-06-16,19:01:31.000,167,11085496,123325,0,1750100490,13866.687681620002,1.5105576900023152,53031.40711944001 2025-06-16,19:01:32.000,167,11085516,123365,0,1750100491,13866.802198889993,1.4894103000042378,53031.47699064001 2025-06-16,19:01:33.000,167,11085470,123365,0,1750100492,13866.930188779988,1.4189190000033705,53031.48397776001 2025-06-16,19:01:34.000,167,11085473,123325,0,1750100493,13867.051442359989,1.3766242199999397,53031.49096488 2025-06-16,19:01:35.000,167,11085434,123445,0,1750100494,13867.165959629994,1.3343294400037848,53031.54686184 2025-06-16,19:01:36.000,167,11085486,123085,0,1750100495,13867.29394951999,1.2638381400029175,53031.67263000001 2025-06-16,19:01:37.000,167,11085480,123365,0,1750100496,13867.35457630999,1.235641619998205,53031.65865576 2025-06-16,19:01:38.000,167,11085446,123205,0,1750100497,13867.489302509995,1.1792485800033319,53031.679617120004 2025-06-16,19:01:39.000,167,11085513,123525,0,1750100498,13867.597083469991,1.1017081500031054,53031.74250120001 2025-06-16,19:01:40.000,167,11085514,123205,0,1750100499,13867.650973949996,1.0664624999990338,53031.7774368 2025-06-16,19:01:41.000,167,11085493,123605,0,1750100500,13867.698128119991,1.0100694600041606,53031.847308000004 2025-06-16,19:01:42.000,167,11085487,123325,0,1750100501,13867.718337049992,0.9466272900026524,53031.87525648 2025-06-16,19:01:43.000,167,11085462,123165,0,1750100502,13867.725073360001,0.9325290300039342,53031.88923072001 2025-06-16,19:01:44.000,167,11085500,123165,0,1750100503,13867.731809669996,1.0100694600041606,53031.91019208001 2025-06-16,19:01:45.000,167,11085466,123405,0,1750100504,13867.698128119991,1.0523642400003155,53032.035960240006 2025-06-16,19:01:46.000,167,11085468,123165,0,1750100505,13867.657710259991,1.1510520599986194,53032.04294736 2025-06-16,19:01:47.000,167,11085509,123125,0,1750100506,13867.617292399991,1.24269075000484,53032.07089584 2025-06-16,19:01:48.000,167,11085453,123405,0,1750100507,13867.576874539991,1.3061329199990723,53032.10583144001 2025-06-16,19:01:49.000,167,11085503,123245,0,1750100508,13867.50277513,1.3625259600012214,53032.09884432 2025-06-16,19:01:50.000,167,11085511,123525,0,1750100509,13867.44214834,1.390722479998658,53032.09884432 2025-06-16,19:01:51.000,167,11085468,123405,0,1750100510,13867.37478523999,1.4612137799995253,53032.11980568 2025-06-16,19:01:52.000,167,11085512,123525,0,1750100511,13867.29394951999,1.4823611700048787,53032.16871552 2025-06-16,19:01:53.000,167,11085494,123405,0,1750100512,13867.23332272999,1.5176068200016744,53032.17570264001 2025-06-16,19:01:54.000,167,11085502,123565,0,1750100513,13867.206377489994,1.4682629099988844,53032.203651120006 2025-06-16,19:01:55.000,167,11085502,123565,0,1750100514,13867.165959629994,1.4894103000042378,53032.17570264001 2025-06-16,19:01:56.000,167,11085517,123325,0,1750100515,13867.21311379999,1.4753120399982436,53032.21762536 2025-06-16,19:01:57.000,167,11085441,123485,0,1750100516,13867.23332272999,1.4682629099988844,53032.21063824 2025-06-16,19:01:58.000,167,11085526,123525,0,1750100517,13867.226586419994,1.447115520000807,53032.18967688 2025-06-16,19:01:59.000,167,11085501,123245,0,1750100518,13867.26026797,1.4048207400046522,53032.21063824 2025-06-16,19:02:00.000,167,11085516,123645,0,1750100519,13867.26026797,1.390722479998658,53032.21063824 2025-06-16,19:02:01.000,167,11085484,123445,0,1750100520,13867.27374058999,1.4189190000033705,53032.22461248001 2025-06-16,19:02:02.000,167,11085483,123605,0,1750100521,13867.246795349994,1.3695750900005805,53032.203651120006 2025-06-16,19:02:03.000,167,11085494,123525,0,1750100522,13867.27374058999,1.341378570003144,53032.2315996 2025-06-16,19:02:04.000,167,11085491,123205,0,1750100523,13867.267004279995,1.3484277000025031,53032.2315996 2025-06-16,19:02:05.000,167,11085492,123605,0,1750100524,13867.19290486999,1.390722479998658,53032.18967688 2025-06-16,19:02:06.000,167,11085476,123565,0,1750100525,13867.145750699994,1.3695750900005805,53032.19666400001 2025-06-16,19:02:07.000,167,11085511,123405,0,1750100526,13867.165959629994,1.4541646500001661,53032.23858672 2025-06-16,19:02:08.000,167,11085467,123525,0,1750100527,13867.13227807999,1.4400663900014479,53032.203651120006 2025-06-16,19:02:09.000,167,11085489,123605,0,1750100528,13867.071651289989,1.496459430003597,53032.14775416001 2025-06-16,19:02:10.000,167,11085446,123485,0,1750100529,13866.977342949998,1.447115520000807,53032.10583144001 2025-06-16,19:02:11.000,167,11085462,123725,0,1750100530,13866.943661399993,1.4400663900014479,53032.14076704 2025-06-16,19:02:12.000,167,11085504,123685,0,1750100531,13866.842616749993,1.4753120399982436,53032.133779920005 2025-06-16,19:02:13.000,167,11085506,123605,0,1750100532,13866.822407819993,1.5246559500010335,53032.17570264001 2025-06-16,19:02:14.000,167,11085523,123605,0,1750100533,13866.755044719997,1.5387542099997518,53032.1617284 2025-06-16,19:02:15.000,167,11085472,123605,0,1750100534,13866.701154239992,1.5880981200025417,53032.133779920005 2025-06-16,19:02:16.000,167,11085450,123605,0,1750100535,13866.707890550002,1.60219638000126,53032.18967688 2025-06-16,19:02:17.000,167,11085473,123645,0,1750100536,13866.714626859997,1.65154029000405,53032.16871552 2025-06-16,19:02:18.000,167,11085512,123525,0,1750100537,13866.734835789997,1.6162946399999782,53032.182689760004 2025-06-16,19:02:19.000,167,11085448,123485,0,1750100538,13866.768517340002,1.5810489900031826,53032.16871552 2025-06-16,19:02:20.000,167,11085515,123805,0,1750100539,13866.788726270002,1.5810489900031826,53032.16871552 2025-06-16,19:02:21.000,167,11085460,123765,0,1750100540,13866.761781029993,1.5951472500019008,53032.21063824 2025-06-16,19:02:22.000,167,11085530,123485,0,1750100541,13866.748308410002,1.5387542099997518,53032.14775416001 2025-06-16,19:02:23.000,167,11085520,123765,0,1750100542,13866.714626859997,1.5105576900023152,53032.1617284 2025-06-16,19:02:24.000,167,11085484,123925,0,1750100543,13866.728099480002,1.447115520000807,53032.11980568 2025-06-16,19:02:25.000,167,11085486,123844,0,1750100544,13866.620318519992,1.4330172600020887,53032.182689760004 2025-06-16,19:02:26.000,167,11085494,123885,0,1750100545,13866.526010180001,1.3625259600012214,53032.18967688 2025-06-16,19:02:27.000,167,11085480,124005,0,1750100546,13866.411492909996,1.292034660000354,53032.15474128001 2025-06-16,19:02:28.000,167,11085530,124165,0,1750100547,13866.34412981,1.284985530000995,53032.2665352 2025-06-16,19:02:29.000,167,11085465,124005,0,1750100548,13866.209403609995,1.2567890100035584,53032.24557384001 2025-06-16,19:02:30.000,167,11085508,124005,0,1750100549,13866.15551312999,1.2003959700014093,53032.22461248001 2025-06-16,19:02:31.000,167,11085452,123605,0,1750100550,13866.06120479,1.1440029299992602,53032.15474128001 2025-06-16,19:02:32.000,167,11085489,123925,0,1750100551,13865.99384168999,1.1017081500031054,53032.182689760004 2025-06-16,19:02:33.000,167,11085471,123805,0,1750100552,13865.960160139999,1.1017081500031054,53032.18967688 2025-06-16,19:02:34.000,167,11085551,123685,0,1750100553,13865.906269659994,1.024167720002879,53032.084870080005 2025-06-16,19:02:35.000,167,11085466,123685,0,1750100554,13865.872588109989,1.0171185900035198,53032.021986 2025-06-16,19:02:36.000,167,11085497,123965,0,1750100555,13865.818697629998,0.9889220699988073,53032.07089584 2025-06-16,19:02:37.000,167,11085510,123805,0,1750100556,13865.825433939994,0.9607255500013707,53032.11281856 2025-06-16,19:02:38.000,167,11085539,124125,0,1750100557,13865.771543459989,0.8761359900017851,53032.0918572 2025-06-16,19:02:39.000,167,11085500,124125,0,1750100558,13865.744598219993,0.8267920799989952,53032.084870080005 2025-06-16,19:02:40.000,167,11085461,124005,0,1750100559,13865.724389289993,0.8056446900009178,53032.06390872 2025-06-16,19:02:41.000,167,11085463,124125,0,1750100560,13865.710916669988,0.8267920799989952,53032.084870080005 2025-06-16,19:02:42.000,167,11085488,124085,0,1750100561,13865.683971429993,0.7985955600015586,53032.07788296001 2025-06-16,19:02:43.000,167,11085500,123645,0,1750100562,13865.683971429993,0.7985955600015586,53032.06390872 2025-06-16,19:02:44.000,167,11085536,124165,0,1750100563,13865.710916669988,0.8126938200002769,53032.07788296001 2025-06-16,19:02:45.000,167,11085496,124005,0,1750100564,13865.683971429993,0.7985955600015586,53032.04993448 2025-06-16,19:02:46.000,167,11085443,124165,0,1750100565,13865.683971429993,0.7985955600015586,53032.021986 2025-06-16,19:02:47.000,167,11085474,124325,0,1750100566,13865.677235119998,0.7844973000028403,53032.00102464 2025-06-16,19:02:48.000,167,11085486,124165,0,1750100567,13865.710916669988,0.8056446900009178,53032.014998880004 2025-06-16,19:02:49.000,167,11085518,123965,0,1750100568,13865.731125599988,0.8267920799989952,53032.04294736 2025-06-16,19:02:50.000,167,11085447,124125,0,1750100569,13865.737861909998,0.8549886000037077,53031.98006328001 2025-06-16,19:02:51.000,167,11085463,124365,0,1750100570,13865.818697629998,0.9043325099992217,53032.00801176001 2025-06-16,19:02:52.000,167,11085446,123844,0,1750100571,13865.89279703999,0.8831851200011442,53032.00801176001 2025-06-16,19:02:53.000,167,11085472,124365,0,1750100572,13865.91300596999,0.9113816399985808,53032.00801176001 2025-06-16,19:02:54.000,167,11085517,123925,0,1750100573,13865.97363275999,0.8549886000037077,53032.07788296001 2025-06-16,19:02:55.000,167,11085489,124205,0,1750100574,13866.000578,0.7844973000028403,53032.021986 2025-06-16,19:02:56.000,167,11085471,124325,0,1750100575,13866.05446847999,0.7563007799981278,53032.021986 2025-06-16,19:02:57.000,167,11085455,124285,0,1750100576,13866.09488633999,0.6646620899991831,53031.98006328001 2025-06-16,19:02:58.000,167,11085499,124165,0,1750100577,13866.16224944,0.5730234000002383,53032.00801176001 2025-06-16,19:02:59.000,167,11085465,124125,0,1750100578,13866.209403609995,0.5095812299987301,53032.035960240006 2025-06-16,19:03:00.000,167,11085473,124285,0,1750100579,13866.18245837,0.5095812299987301,53032.09884432 2025-06-16,19:03:01.000,167,11085511,124125,0,1750100580,13866.148776819995,0.453188190003857,53032.14775416001 2025-06-16,19:03:02.000,167,11085509,124485,0,1750100581,13866.12183158,0.43204079999850364,53032.084870080005 2025-06-16,19:03:03.000,167,11085479,124165,0,1750100582,13866.10162265,0.4390899299978628,53032.07089584 2025-06-16,19:03:04.000,167,11085470,124165,0,1750100583,13866.10162265,0.4672864500025753,53032.12679280001 2025-06-16,19:03:05.000,167,11085463,124285,0,1750100584,13866.08141372,0.48138471000129357,53032.10583144001 2025-06-16,19:03:06.000,167,11085456,124285,0,1750100585,13866.067941099995,0.48138471000129357,53032.11281856 2025-06-16,19:03:07.000,167,11085486,124485,0,1750100586,13866.108358959995,0.4884338400006527,53032.1617284 2025-06-16,19:03:08.000,167,11085494,124485,0,1750100587,13866.13530419999,0.4884338400006527,53032.182689760004 2025-06-16,19:03:09.000,167,11085536,124365,0,1750100588,13866.229612539995,0.4672864500025753,53032.16871552 2025-06-16,19:03:10.000,167,11085499,124525,0,1750100589,13866.29697563999,0.4672864500025753,53032.18967688 2025-06-16,19:03:11.000,167,11085481,124485,0,1750100590,13866.398020289991,0.47433558000193443,53032.22461248001 2025-06-16,19:03:12.000,167,11085515,124445,0,1750100591,13866.431701839996,0.4672864500025753,53032.27352232001 2025-06-16,19:03:13.000,167,11085447,124645,0,1750100592,13866.451910769996,0.4672864500025753,53032.2665352 2025-06-16,19:03:14.000,167,11085519,124405,0,1750100593,13866.451910769996,0.33335298000019975,53032.30845792 2025-06-16,19:03:15.000,167,11085550,124565,0,1750100594,13866.377811359991,0.3263038500008406,53032.29448368001 2025-06-16,19:03:16.000,167,11085518,124485,0,1750100595,13866.32392088,0.2910582000040449,53032.27352232001 2025-06-16,19:03:17.000,167,11085521,124405,0,1750100596,13866.29697563999,0.29810733000340406,53032.30845792 2025-06-16,19:03:18.000,167,11085513,124485,0,1750100597,13866.23634884999,0.35450036999827716,53032.2315996 2025-06-16,19:03:19.000,167,11085486,124645,0,1750100598,13866.2026673,0.3826968900029897,53032.2665352 2025-06-16,19:03:20.000,167,11085456,124605,0,1750100599,13866.2026673,0.453188190003857,53032.29448368001 2025-06-16,19:03:21.000,167,11085496,124605,0,1750100600,13866.21613991999,0.5095812299987301,53032.28050944 2025-06-16,19:03:22.000,167,11085543,124485,0,1750100601,13866.26329409,0.502532099999371,53032.30845792 2025-06-16,19:03:23.000,167,11085515,124645,0,1750100602,13866.350866119996,0.46023732000321615,53032.37832912 2025-06-16,19:03:24.000,167,11085575,124645,0,1750100603,13866.465383390001,0.39679515000170795,53032.3364064 2025-06-16,19:03:25.000,167,11085479,124685,0,1750100604,13866.499064939992,0.347451239998918,53032.371342000006 2025-06-16,19:03:26.000,167,11085530,124605,0,1750100605,13866.559691729992,0.26991080999869155,53032.371342000006 2025-06-16,19:03:27.000,167,11085553,124685,0,1750100606,13866.613582209997,0.1782721199997468,53032.34339352001 2025-06-16,19:03:28.000,167,11085491,124645,0,1750100607,13866.627054830002,0.10073168999952031,53032.36435488001 2025-06-16,19:03:29.000,167,11085525,124405,0,1750100608,13866.613582209997,0.051387780004006345,53032.371342000006 2025-06-16,19:03:30.000,167,11085557,124645,0,1750100609,13866.552955419997,0.03728951999801211,53032.4062776 2025-06-16,19:03:31.000,167,11085474,124725,0,1750100610,13866.539482799992,0.044338650004647207,53032.371342000006 2025-06-16,19:03:32.000,167,11085526,124645,0,1750100611,13866.546219110001,0.09368256000016117,53032.4062776 2025-06-16,19:03:33.000,167,11085537,124525,0,1750100612,13866.478856009991,0.12892821000423282,53032.371342000006 2025-06-16,19:03:34.000,167,11085525,124365,0,1750100613,13866.391283979996,0.18532124999910593,53032.41326472001 2025-06-16,19:03:35.000,167,11085503,124525,0,1750100614,13866.310448259996,0.2628616799993324,53032.39929048 2025-06-16,19:03:36.000,167,11085490,124405,0,1750100615,13866.22287623,0.33335298000019975,53032.4062776 2025-06-16,19:03:37.000,167,11085535,124605,0,1750100616,13866.189194679995,0.3826968900029897,53032.35736776 2025-06-16,19:03:38.000,167,11085527,124205,0,1750100617,13866.22287623,0.39679515000170795,53032.44820032 2025-06-16,19:03:39.000,167,11085522,124085,0,1750100618,13866.249821469995,0.3263038500008406,53032.45518744 2025-06-16,19:03:40.000,167,11085495,124485,0,1750100619,13866.229612539995,0.31220559000212234,53032.469161680005 2025-06-16,19:03:41.000,167,11085540,124485,0,1750100620,13866.249821469995,0.3192547200014815,53032.39230336001 2025-06-16,19:03:42.000,167,11085540,124525,0,1750100621,13866.26329409,0.31220559000212234,53032.42723896 2025-06-16,19:03:43.000,167,11085522,124725,0,1750100622,13866.24308516,0.2064686400044593,53032.39929048 2025-06-16,19:03:44.000,167,11085488,125085,0,1750100623,13866.22287623,0.22761603000253672,53032.469161680005 2025-06-16,19:03:45.000,167,11085537,124565,0,1750100624,13866.168985749995,0.18532124999910593,53032.42723896 2025-06-16,19:03:46.000,167,11085527,124765,0,1750100625,13866.11509526999,0.16417386000102852,53032.420251840005 2025-06-16,19:03:47.000,167,11085523,124645,0,1750100626,13866.047732169995,0.13597734000359196,53032.44820032 2025-06-16,19:03:48.000,167,11085488,125125,0,1750100627,13865.987105379994,0.10778081999887945,53032.44820032 2025-06-16,19:03:49.000,167,11085514,124965,0,1750100628,13865.906269659994,0.051387780004006345,53032.43422608 2025-06-16,19:03:50.000,167,11085530,125125,0,1750100629,13865.825433939994,0.07253517000208376,53032.36435488001 2025-06-16,19:03:51.000,167,11085530,125125,0,1750100630,13865.697444049998,0.06548604000272462,53032.41326472001 2025-06-16,19:03:52.000,167,11085499,124925,0,1750100631,13865.596399399998,0.09368256000016117,53032.42723896 2025-06-16,19:03:53.000,167,11085490,124805,0,1750100632,13865.481882129992,0.06548604000272462,53032.44820032 2025-06-16,19:03:54.000,167,11085544,124245,0,1750100633,13865.387573790002,0.06548604000272462,53032.371342000006 2025-06-16,19:03:55.000,167,11085542,124365,0,1750100634,13865.259583899991,0.05843691000336548,53032.36435488001 2025-06-16,19:03:56.000,167,11085469,124125,0,1750100635,13865.16527556,0.0795843000014429,53032.301470800005 2025-06-16,19:03:57.000,167,11085521,124525,0,1750100636,13865.138330319991,0.08663343000080204,53032.32243216001 2025-06-16,19:03:58.000,167,11085558,124485,0,1750100637,13865.050758289995,0.1430264700029511,53032.32243216001 2025-06-16,19:03:59.000,167,11085491,124165,0,1750100638,13864.96318626,0.1782721199997468,53032.25954808 2025-06-16,19:04:00.000,167,11085466,124165,0,1750100639,13864.828460059995,0.2769599399980507,53032.21762536 2025-06-16,19:04:01.000,167,11085529,124245,0,1750100640,13864.69373385999,0.41089341000042623,53032.19666400001 2025-06-16,19:04:02.000,167,11085475,124565,0,1750100641,13864.626370759994,0.49548297000001185,53032.18967688 2025-06-16,19:04:03.000,167,11085468,124365,0,1750100642,13864.606161829994,0.55892514000152,53032.182689760004 2025-06-16,19:04:04.000,167,11085578,124165,0,1750100643,13864.538798729998,0.5730234000002383,53032.16871552 2025-06-16,19:04:05.000,167,11085567,124165,0,1750100644,13864.451226699988,0.6646620899991831,53032.12679280001 2025-06-16,19:04:06.000,167,11085566,124285,0,1750100645,13864.431017769988,0.6646620899991831,53032.15474128001 2025-06-16,19:04:07.000,167,11085537,123965,0,1750100646,13864.410808840003,0.6364655700017465,53032.0918572 2025-06-16,19:04:08.000,167,11085489,124125,0,1750100647,13864.262610019992,0.6012199199976749,53032.02897312001 2025-06-16,19:04:09.000,167,11085503,124125,0,1750100648,13864.154829059997,0.5236794900047244,53032.021986 2025-06-16,19:04:10.000,167,11085546,124165,0,1750100649,13864.053784409996,0.46023732000321615,53031.98705040001 2025-06-16,19:04:11.000,167,11085501,124525,0,1750100650,13863.98642131,0.3897460200023488,53031.97307616 2025-06-16,19:04:12.000,167,11085565,124165,0,1750100651,13863.91905820999,0.33335298000019975,53031.966089040005 2025-06-16,19:04:13.000,167,11085464,124165,0,1750100652,13863.82474987,0.3051564600027632,53031.91019208001 2025-06-16,19:04:14.000,167,11085537,124165,0,1750100653,13863.710232599995,0.33335298000019975,53031.8822436 2025-06-16,19:04:15.000,167,11085499,124165,0,1750100654,13863.609187949995,0.33335298000019975,53031.81237240001 2025-06-16,19:04:16.000,167,11085504,123885,0,1750100655,13863.508143299994,0.3263038500008406,53031.86128224001 2025-06-16,19:04:17.000,167,11085527,124045,0,1750100656,13863.386889719994,0.4038442800010671,53031.82634664 2025-06-16,19:04:18.000,167,11085518,124165,0,1750100657,13863.332999239989,0.4249916699991445,53031.82634664 2025-06-16,19:04:19.000,167,11085512,124045,0,1750100658,13863.258899829998,0.4461390600044979,53031.749488320005 2025-06-16,19:04:20.000,167,11085527,124325,0,1750100659,13863.110701010002,0.49548297000001185,53031.73551408 2025-06-16,19:04:21.000,167,11085504,124045,0,1750100660,13863.009656360002,0.55892514000152,53031.72153984001 2025-06-16,19:04:22.000,167,11085522,124125,0,1750100661,13862.949029570002,0.5941707899983157,53031.67263000001 2025-06-16,19:04:23.000,167,11085484,124285,0,1750100662,13862.827775990001,0.6223673100030283,53031.66564288 2025-06-16,19:04:24.000,167,11085494,124245,0,1750100663,13862.69978609999,0.6787603499979014,53031.581797440005 2025-06-16,19:04:25.000,167,11085531,124045,0,1750100664,13862.51790572999,0.6858094800045365,53031.52590048001 2025-06-16,19:04:26.000,167,11085491,124045,0,1750100665,13862.329289049994,0.5659742700008792,53031.52590048001 2025-06-16,19:04:27.000,167,11085506,123965,0,1750100666,13862.174353919989,0.502532099999371,53031.52590048001 2025-06-16,19:04:28.000,167,11085495,124285,0,1750100667,13861.992473550003,0.4884338400006527,53031.44904216 2025-06-16,19:04:29.000,167,11085543,124165,0,1750100668,13861.837538419997,0.4249916699991445,53031.37218384 2025-06-16,19:04:30.000,167,11085504,124005,0,1750100669,13861.682603289992,0.4884338400006527,53031.344235360004 2025-06-16,19:04:31.000,167,11085478,124005,0,1750100670,13861.541140779991,0.5166303599980893,53031.30231264 2025-06-16,19:04:32.000,167,11085549,124085,0,1750100671,13861.44009612999,0.5941707899983157,53031.2534028 2025-06-16,19:04:33.000,167,11085532,123965,0,1750100672,13861.36599672,0.6153181800036691,53031.19051872001 2025-06-16,19:04:34.000,167,11085512,123965,0,1750100673,13861.332315169995,0.5800725299995975,53031.19051872001 2025-06-16,19:04:35.000,167,11085489,124365,0,1750100674,13861.32557886,0.55892514000152,53031.14160888001 2025-06-16,19:04:36.000,167,11085516,124125,0,1750100675,13861.26495207,0.48138471000129357,53031.12064752001 2025-06-16,19:04:37.000,167,11085512,123925,0,1750100676,13861.26495207,0.4249916699991445,53031.05776344 2025-06-16,19:04:38.000,167,11085485,124165,0,1750100677,13861.312106239995,0.37564776000363054,53031.08571192 2025-06-16,19:04:39.000,167,11085522,123645,0,1750100678,13861.32557886,0.3404021099995589,53031.06475056 2025-06-16,19:04:40.000,167,11085515,124205,0,1750100679,13861.231270519995,0.3897460200023488,53030.99487936 2025-06-16,19:04:41.000,167,11085517,124045,0,1750100680,13861.18411635,0.36154950000491226,53030.96693088 2025-06-16,19:04:42.000,167,11085548,123885,0,1750100681,13861.11675324999,0.3826968900029897,53030.92500816 2025-06-16,19:04:43.000,167,11085523,123925,0,1750100682,13861.049390149994,0.3897460200023488,53030.8691112 2025-06-16,19:04:44.000,167,11085552,123885,0,1750100683,13860.961818119998,0.41089341000042623,53030.87609832 2025-06-16,19:04:45.000,167,11085516,123885,0,1750100684,13860.934872879989,0.46023732000321615,53030.841162720004 2025-06-16,19:04:46.000,167,11085518,123844,0,1750100685,13860.860773469998,0.49548297000001185,53030.792252880005 2025-06-16,19:04:47.000,167,11085509,123885,0,1750100686,13860.806882989993,0.55892514000152,53030.75033016 2025-06-16,19:04:48.000,167,11085515,123885,0,1750100687,13860.732783580002,0.5871216599989566,53030.70840744 2025-06-16,19:04:49.000,167,11085515,123565,0,1750100688,13860.665420479992,0.6364655700017465,53030.68045896 2025-06-16,19:04:50.000,167,11085478,123965,0,1750100689,13860.625002619992,0.6928586100038956,53030.645523360006 2025-06-16,19:04:51.000,167,11085457,124085,0,1750100690,13860.584584759992,0.7985955600015586,53030.61058776 2025-06-16,19:04:52.000,167,11085513,124165,0,1750100691,13860.544166899992,0.819742949999636,53030.63853624001 2025-06-16,19:04:53.000,167,11085485,123805,0,1750100692,13860.483540109992,0.925479900004575,53030.624562000005 2025-06-16,19:04:54.000,167,11085551,123925,0,1750100693,13860.389231770001,0.9395781600032933,53030.61757488001 2025-06-16,19:04:55.000,167,11085558,123965,0,1750100694,13860.34881391,0.9536764200020116,53030.5896264 2025-06-16,19:04:56.000,167,11085522,123844,0,1750100695,13860.254505569996,0.974823810000089,53030.54770368001 2025-06-16,19:04:57.000,167,11085467,124085,0,1750100696,13860.24103294999,0.9677746800007299,53030.54071656 2025-06-16,19:04:58.000,167,11085531,123965,0,1750100697,13860.18040615999,0.9466272900026524,53030.526742320006 2025-06-16,19:04:59.000,167,11085495,123925,0,1750100698,13860.18714247,0.8549886000037077,53030.49180672 2025-06-16,19:05:00.000,167,11085548,123925,0,1750100699,13860.11977936999,0.8338412099983543,53030.505780960004 2025-06-16,19:05:01.000,167,11085512,124085,0,1750100700,13860.12651568,0.7915464300021995,53030.42892264001 2025-06-16,19:05:02.000,167,11085475,123885,0,1750100701,13860.011998409995,0.7422025199994096,53030.42892264001 2025-06-16,19:05:03.000,167,11085473,123925,0,1750100702,13859.991789479995,0.6858094800045365,53030.4149484 2025-06-16,19:05:04.000,167,11085555,124045,0,1750100703,13859.92442638,0.6364655700017465,53030.42892264001 2025-06-16,19:05:05.000,167,11085513,124325,0,1750100704,13859.85706327999,0.6928586100038956,53030.310141600006 2025-06-16,19:05:06.000,167,11085553,124085,0,1750100705,13859.816645419989,0.6576129599998239,53030.28219312001 2025-06-16,19:05:07.000,167,11085497,123885,0,1750100706,13859.628028739993,0.7069568700026139,53030.289180240004 2025-06-16,19:05:08.000,167,11085504,123885,0,1750100707,13859.452884680002,0.7563007799981278,53030.29616736 2025-06-16,19:05:09.000,167,11085516,123885,0,1750100708,13859.264267999992,0.7985955600015586,53030.170399200004 2025-06-16,19:05:10.000,167,11085529,124085,0,1750100709,13859.08912394,0.9113816399985808,53030.2053348 2025-06-16,19:05:11.000,167,11085490,124005,0,1750100710,13858.954397739995,1.0030203300048015,53030.17738632 2025-06-16,19:05:12.000,167,11085530,124125,0,1750100711,13858.83988046999,1.1510520599986194,53030.142450720006 2025-06-16,19:05:13.000,167,11085549,123725,0,1750100712,13858.812935229995,1.2285924899988458,53030.100528 2025-06-16,19:05:14.000,167,11085521,123965,0,1750100713,13858.792726299995,1.3695750900005805,53030.03764392 2025-06-16,19:05:15.000,167,11085510,123965,0,1750100714,13858.77925367999,1.3766242199999397,53030.01668256001 2025-06-16,19:05:16.000,167,11085557,124085,0,1750100715,13858.81967153999,1.4048207400046522,53029.953798480004 2025-06-16,19:05:17.000,167,11085540,123965,0,1750100716,13858.81967153999,1.4189190000033705,53029.93283712 2025-06-16,19:05:18.000,167,11085512,123925,0,1750100717,13858.853353089995,1.3484277000025031,53029.92585000001 2025-06-16,19:05:19.000,167,11085519,123965,0,1750100718,13858.83988046999,1.2990837899997132,53029.86296592 2025-06-16,19:05:20.000,167,11085536,123725,0,1750100719,13858.84661678,1.2285924899988458,53029.86995304 2025-06-16,19:05:21.000,167,11085516,124005,0,1750100720,13858.86682571,1.1792485800033319,53029.81405608 2025-06-16,19:05:22.000,167,11085533,124125,0,1750100721,13858.88029832999,1.0946590200037463,53029.786107600004 2025-06-16,19:05:23.000,167,11085543,123765,0,1750100722,13858.893770949995,0.9395781600032933,53029.8210432 2025-06-16,19:05:24.000,167,11085537,123965,0,1750100723,13858.934188809995,0.8479394700043485,53029.751172 2025-06-16,19:05:25.000,167,11085555,123844,0,1750100724,13858.9274525,0.7774481700034812,53029.75815912001 2025-06-16,19:05:26.000,167,11085536,124325,0,1750100725,13858.88029832999,0.7069568700026139,53029.70924928001 2025-06-16,19:05:27.000,167,11085535,124005,0,1750100726,13858.86008939999,0.6153181800036691,53029.751172 2025-06-16,19:05:28.000,167,11085523,124005,0,1750100727,13858.82640785,0.5659742700008792,53029.72322352 2025-06-16,19:05:29.000,167,11085504,124165,0,1750100728,13858.80619892,0.5307286200040835,53029.70924928001 2025-06-16,19:05:30.000,167,11085534,123965,0,1750100729,13858.84661678,0.5377777500034426,53029.688287920006 2025-06-16,19:05:31.000,167,11085504,123885,0,1750100730,13858.86008939999,0.5730234000002383,53029.688287920006 2025-06-16,19:05:32.000,167,11085569,123885,0,1750100731,13858.893770949995,0.6576129599998239,53029.68130080001 2025-06-16,19:05:33.000,167,11085455,124005,0,1750100732,13858.893770949995,0.7422025199994096,53029.62540384 2025-06-16,19:05:34.000,167,11085529,124125,0,1750100733,13858.88029832999,0.8902342500005034,53029.639378080006 2025-06-16,19:05:35.000,167,11085521,123965,0,1750100734,13858.82640785,1.073511629998393,53029.61142960001 2025-06-16,19:05:36.000,167,11085577,124205,0,1750100735,13858.81967153999,1.186297710002691,53029.63239096001 2025-06-16,19:05:37.000,167,11085526,124045,0,1750100736,13858.792726299995,1.2779364000016358,53029.59745536 2025-06-16,19:05:38.000,167,11085589,124165,0,1750100737,13858.83988046999,1.3625259600012214,53029.60444248 2025-06-16,19:05:39.000,167,11085504,123805,0,1750100738,13858.853353089995,1.397771609998017,53029.569506880005 2025-06-16,19:05:40.000,167,11085505,124005,0,1750100739,13858.833144159995,1.4541646500001661,53029.569506880005 2025-06-16,19:05:41.000,167,11085524,124045,0,1750100740,13858.77925367999,1.5105576900023152,53029.59046824001 2025-06-16,19:05:42.000,167,11085489,123605,0,1750100741,13858.752308439995,1.4823611700048787,53029.59745536 2025-06-16,19:05:43.000,167,11085554,123965,0,1750100742,13858.7253632,1.496459430003597,53029.58348112 2025-06-16,19:05:44.000,167,11085571,124165,0,1750100743,13858.67820902999,1.390722479998658,53029.61142960001 2025-06-16,19:05:45.000,167,11085537,123645,0,1750100744,13858.610845929994,1.3202311799977906,53029.60444248 2025-06-16,19:05:46.000,167,11085534,124045,0,1750100745,13858.61758223999,1.1510520599986194,53029.53457128 2025-06-16,19:05:47.000,167,11085511,123925,0,1750100746,13858.597373309989,1.0664624999990338,53029.569506880005 2025-06-16,19:05:48.000,167,11085524,124005,0,1750100747,13858.644527479999,0.9466272900026524,53029.576494 2025-06-16,19:05:49.000,167,11085548,124045,0,1750100748,13858.752308439995,0.8056446900009178,53029.60444248 2025-06-16,19:05:50.000,167,11085558,124205,0,1750100749,13858.752308439995,0.7703990400041221,53029.58348112 2025-06-16,19:05:51.000,167,11085549,124005,0,1750100750,13858.7253632,0.6646620899991831,53029.569506880005 2025-06-16,19:05:52.000,167,11085563,123844,0,1750100751,13858.68494534,0.6364655700017465,53029.60444248 2025-06-16,19:05:53.000,167,11085572,123925,0,1750100752,13858.67820902999,0.6294164400023874,53029.59046824001 2025-06-16,19:05:54.000,167,11085566,123965,0,1750100753,13858.597373309989,0.6505638300004648,53029.63239096001 2025-06-16,19:05:55.000,167,11085544,124165,0,1750100754,13858.442438179998,0.7774481700034812,53029.520597040006 2025-06-16,19:05:56.000,167,11085528,124125,0,1750100755,13858.294239360002,0.9184307699979399,53029.56251976001 2025-06-16,19:05:57.000,167,11085559,124325,0,1750100756,13858.146040539992,1.1017081500031054,53029.51360992001 2025-06-16,19:05:58.000,167,11085545,124045,0,1750100757,13858.038259579997,1.2708872700022766,53029.47867432 2025-06-16,19:05:59.000,167,11085542,124325,0,1750100758,13857.991105410001,1.4259681300027296,53029.450725840004 2025-06-16,19:06:00.000,167,11085510,124165,0,1750100759,13857.964160169991,1.5669507300044643,53029.45771296 2025-06-16,19:06:01.000,167,11085545,123805,0,1750100760,13857.950687550001,1.5951472500019008,53029.45771296 2025-06-16,19:06:02.000,167,11085481,124085,0,1750100761,13857.91026969,1.55285246999847,53029.42976448 2025-06-16,19:06:03.000,167,11085499,123765,0,1750100762,13857.917005999996,1.5105576900023152,53029.39482888001 2025-06-16,19:06:04.000,167,11085513,123925,0,1750100763,13857.930478620001,1.4330172600020887,53029.34591904001 2025-06-16,19:06:05.000,167,11085536,124045,0,1750100764,13857.917005999996,1.3061329199990723,53029.3668804 2025-06-16,19:06:06.000,167,11085551,124125,0,1750100765,13857.957423859996,1.2074451000007684,53029.37386752001 2025-06-16,19:06:07.000,167,11085563,123885,0,1750100766,13858.024786959992,1.080560759997752,53029.31098344 2025-06-16,19:06:08.000,167,11085514,123844,0,1750100767,13858.071941130002,0.9959711999981664,53029.303996320006 2025-06-16,19:06:09.000,167,11085512,123965,0,1750100768,13858.166249469992,0.9113816399985808,53029.34591904001 2025-06-16,19:06:10.000,167,11085489,124085,0,1750100769,13858.220139949997,0.9607255500013707,53029.33893192 2025-06-16,19:06:11.000,167,11085586,124165,0,1750100770,13858.314448290002,1.0523642400003155,53029.303996320006 2025-06-16,19:06:12.000,167,11085528,123885,0,1750100771,13858.402020319998,1.1087572800024645,53029.29002208 2025-06-16,19:06:13.000,167,11085547,124325,0,1750100772,13858.415492939988,1.1792485800033319,53029.31797056 2025-06-16,19:06:14.000,167,11085491,124005,0,1750100773,13858.428965559993,1.2779364000016358,53029.39482888001 2025-06-16,19:06:15.000,167,11085518,124005,0,1750100774,13858.402020319998,1.3554768300018623,53029.31797056 2025-06-16,19:06:16.000,167,11085551,123885,0,1750100775,13858.368338769993,1.3766242199999397,53029.32495768001 2025-06-16,19:06:17.000,167,11085501,123844,0,1750100776,13858.341393529998,1.4823611700048787,53029.29002208 2025-06-16,19:06:18.000,167,11085475,124525,0,1750100777,13858.253821500002,1.496459430003597,53029.32495768001 2025-06-16,19:06:19.000,167,11085545,124245,0,1750100778,13858.172985780002,1.609245510000619,53029.32495768001 2025-06-16,19:06:20.000,167,11085523,124125,0,1750100779,13858.092150060002,1.5739998600038234,53029.32495768001 2025-06-16,19:06:21.000,167,11085569,123645,0,1750100780,13857.957423859996,1.55285246999847,53029.22713800001 2025-06-16,19:06:22.000,167,11085519,124205,0,1750100781,13857.856379209996,1.4894103000042378,53029.303996320006 2025-06-16,19:06:23.000,167,11085469,124285,0,1750100782,13857.70144407999,1.3766242199999397,53029.26906072 2025-06-16,19:06:24.000,167,11085577,124245,0,1750100783,13857.654289909995,1.2567890100035584,53029.27604784001 2025-06-16,19:06:25.000,167,11085533,124125,0,1750100784,13857.674498839995,1.1933468400020502,53029.20617664001 2025-06-16,19:06:26.000,167,11085552,124085,0,1750100785,13857.694707769995,1.1792485800033319,53029.1922024 2025-06-16,19:06:27.000,167,11085481,124165,0,1750100786,13857.74186193999,1.1581011899979785,53029.14329256 2025-06-16,19:06:28.000,167,11085519,124325,0,1750100787,13857.856379209996,1.0946590200037463,53029.17124104 2025-06-16,19:06:29.000,167,11085481,124085,0,1750100788,13857.997841719996,1.1017081500031054,53029.15027968 2025-06-16,19:06:30.000,167,11085528,124205,0,1750100789,13858.152776850002,1.1087572800024645,53029.12931832001 2025-06-16,19:06:31.000,167,11085516,124405,0,1750100790,13858.260557809997,1.0876098900043871,53029.1223312 2025-06-16,19:06:32.000,167,11085520,124245,0,1750100791,13858.402020319998,1.080560759997752,53029.136305440006 2025-06-16,19:06:33.000,167,11085507,124005,0,1750100792,13858.523273899998,1.1158064100018237,53029.14329256 2025-06-16,19:06:34.000,167,11085520,123965,0,1750100793,13858.496328659989,1.1581011899979785,53029.164253920004 2025-06-16,19:06:35.000,167,11085514,124165,0,1750100794,13858.489592349993,1.2638381400029175,53029.15726680001 2025-06-16,19:06:36.000,167,11085534,124045,0,1750100795,13858.375075079988,1.341378570003144,53029.185215280006 2025-06-16,19:06:37.000,167,11085499,124245,0,1750100796,13858.341393529998,1.4118698700040113,53029.185215280006 2025-06-16,19:06:38.000,167,11085515,124245,0,1750100797,13858.274030430002,1.5176068200016744,53029.21316376 2025-06-16,19:06:39.000,167,11085505,124205,0,1750100798,13858.220139949997,1.55285246999847,53029.24111224 2025-06-16,19:06:40.000,167,11085525,124165,0,1750100799,13858.193194710002,1.609245510000619,53029.20617664001 2025-06-16,19:06:41.000,167,11085488,124125,0,1750100800,13858.139304229997,1.6233437699993374,53029.185215280006 2025-06-16,19:06:42.000,167,11085495,124365,0,1750100801,13858.152776850002,1.6444911600046908,53029.25508648001 2025-06-16,19:06:43.000,167,11085528,124205,0,1750100802,13858.166249469992,1.6726876800021273,53029.22713800001 2025-06-16,19:06:44.000,167,11085529,124085,0,1750100803,13858.213403640002,1.6726876800021273,53029.22713800001 2025-06-16,19:06:45.000,167,11085476,124285,0,1750100804,13858.314448290002,1.6938350700002047,53029.24111224 2025-06-16,19:06:46.000,167,11085505,124005,0,1750100805,13858.395284009988,1.6162946399999782,53029.234125120005 2025-06-16,19:06:47.000,167,11085519,124045,0,1750100806,13858.442438179998,1.609245510000619,53029.22015088 2025-06-16,19:06:48.000,167,11085487,124325,0,1750100807,13858.455910799988,1.55285246999847,53029.2620736 2025-06-16,19:06:49.000,167,11085476,124205,0,1750100808,13858.482856039998,1.4753120399982436,53029.331944800004 2025-06-16,19:06:50.000,167,11085519,124565,0,1750100809,13858.462647109998,1.4612137799995253,53029.331944800004 2025-06-16,19:06:51.000,167,11085517,124445,0,1750100810,13858.381811389998,1.4612137799995253,53029.2620736 2025-06-16,19:06:52.000,167,11085504,124325,0,1750100811,13858.179722089997,1.4894103000042378,53029.283034960004 2025-06-16,19:06:53.000,167,11085485,124165,0,1750100812,13857.984369099991,1.545803339999111,53029.33893192 2025-06-16,19:06:54.000,167,11085482,124965,0,1750100813,13857.714916699995,1.5880981200025417,53029.29002208 2025-06-16,19:06:55.000,167,11085504,124205,0,1750100814,13857.472409539994,1.6797368100014864,53029.26906072 2025-06-16,19:06:56.000,167,11085519,124285,0,1750100815,13857.189484519993,1.7361298500036355,53029.283034960004 2025-06-16,19:06:57.000,167,11085513,124245,0,1750100816,13857.021076769997,1.8982598400034476,53029.24809936 2025-06-16,19:06:58.000,167,11085581,124645,0,1750100817,13856.879614259997,1.975800270003674,53029.234125120005 2025-06-16,19:06:59.000,167,11085501,124365,0,1750100818,13856.805514849992,2.137930260003486,53029.22713800001 2025-06-16,19:07:00.000,167,11085512,124685,0,1750100819,13856.758360679996,2.2507163400005084,53029.15027968 2025-06-16,19:07:01.000,167,11085473,124285,0,1750100820,13856.839196399997,2.3705515500041656,53029.1223312 2025-06-16,19:07:02.000,167,11085547,124965,0,1750100821,13856.893086880002,2.4128463300003204,53029.10835696001 2025-06-16,19:07:03.000,167,11085490,125405,0,1750100822,13857.000867839997,2.4762885000018287,53029.066434240005 2025-06-16,19:07:04.000,167,11085492,124685,0,1750100823,13857.101912489998,2.4551411100037512,53029.04547288 2025-06-16,19:07:05.000,167,11085551,125125,0,1750100824,13857.216429759988,2.4057972000009613,53029.017524400006 2025-06-16,19:07:06.000,167,11085494,125205,0,1750100825,13857.250111309993,2.3071093800026574,53029.03848576001 2025-06-16,19:07:07.000,167,11085524,124405,0,1750100826,13857.324210719999,2.2084215600043535,53028.9825888 2025-06-16,19:07:08.000,167,11085473,124485,0,1750100827,13857.351155959994,2.123832000004768,53029.03848576001 2025-06-16,19:07:09.000,167,11085481,125285,0,1750100828,13857.344419649999,2.081537220001337,53029.01053728001 2025-06-16,19:07:10.000,167,11085522,124965,0,1750100829,13857.283792859998,2.067438960002619,53029.05246 2025-06-16,19:07:11.000,167,11085538,125085,0,1750100830,13857.182748209998,2.1097337399987737,53029.02451152 2025-06-16,19:07:12.000,167,11085558,125205,0,1750100831,13857.101912489998,2.0956354800000554,53029.04547288 2025-06-16,19:07:13.000,167,11085567,125005,0,1750100832,13856.987395219992,2.137930260003486,53028.98957592001 2025-06-16,19:07:14.000,167,11085535,125285,0,1750100833,13856.845932709992,2.229568950002431,53028.98957592001 2025-06-16,19:07:15.000,167,11085513,125125,0,1750100834,13856.792042230001,2.3141585100020166,53028.98957592001 2025-06-16,19:07:16.000,167,11085557,125445,0,1750100835,13856.684261269991,2.490386760000547,53028.92669184 2025-06-16,19:07:17.000,167,11085515,125325,0,1750100836,13856.596689239996,2.652516750000359,53028.93367896 2025-06-16,19:07:18.000,167,11085498,125205,0,1750100837,13856.515853519995,2.8216958699995303,53028.91970472001 2025-06-16,19:07:19.000,167,11085534,125045,0,1750100838,13856.455226729995,2.9344819500038284,53028.91970472001 2025-06-16,19:07:20.000,167,11085551,125205,0,1750100839,13856.394599939995,3.124808460001077,53028.96162744001 2025-06-16,19:07:21.000,167,11085542,125045,0,1750100840,13856.36091838999,3.286938450000889,53028.877782 2025-06-16,19:07:22.000,167,11085541,125205,0,1750100841,13856.3676547,3.4208719200032647,53028.87079488001 2025-06-16,19:07:23.000,167,11085558,125085,0,1750100842,13856.32050052999,3.484314090004773,53028.87079488001 2025-06-16,19:07:24.000,167,11085537,125005,0,1750100843,13856.30702791,3.498412350003491,53028.84284640001 2025-06-16,19:07:25.000,167,11085483,125125,0,1750100844,13856.26661005,3.484314090004773,53028.82188504001 2025-06-16,19:07:26.000,167,11085528,125285,0,1750100845,13856.23966480999,3.427921050002624,53028.82188504001 2025-06-16,19:07:27.000,167,11085490,125085,0,1750100846,13856.19924694999,3.385626269999193,53028.8079108 2025-06-16,19:07:28.000,167,11085517,124245,0,1750100847,13856.172301709994,3.3151349699983257,53028.849833520006 2025-06-16,19:07:29.000,167,11085500,124645,0,1750100848,13856.145356469999,3.2093980200006627,53028.85682064 2025-06-16,19:07:30.000,167,11085504,124285,0,1750100849,13856.145356469999,3.167103240004508,53028.877782 2025-06-16,19:07:31.000,167,11085544,124485,0,1750100850,13856.084729679998,3.0402189000014914,53028.85682064 2025-06-16,19:07:32.000,167,11085570,124645,0,1750100851,13856.077993369989,2.955629340001906,53028.83585928 2025-06-16,19:07:33.000,167,11085532,124605,0,1750100852,13856.064520749998,2.8498923900042428,53028.78694944 2025-06-16,19:07:34.000,167,11085552,124485,0,1750100853,13856.104938609998,2.7794010900033754,53028.82188504001 2025-06-16,19:07:35.000,167,11085535,124685,0,1750100854,13856.071257059994,2.701860660003149,53028.71009112 2025-06-16,19:07:36.000,167,11085500,124765,0,1750100855,13856.064520749998,2.6172711000035633,53028.71707824 2025-06-16,19:07:37.000,167,11085533,124485,0,1750100856,13856.077993369989,2.5749763200001325,53028.75201384001 2025-06-16,19:07:38.000,167,11085493,124445,0,1750100857,13856.037575509989,2.490386760000547,53028.70310400001 2025-06-16,19:07:39.000,167,11085523,124525,0,1750100858,13855.963476099998,2.4551411100037512,53028.71707824 2025-06-16,19:07:40.000,167,11085573,124445,0,1750100859,13855.902849309998,2.4269445899990387,53028.71707824 2025-06-16,19:07:41.000,167,11085544,124565,0,1750100860,13855.842222519997,2.448091980004392,53028.68912976 2025-06-16,19:07:42.000,167,11085543,124565,0,1750100861,13855.795068350002,2.483337630001188,53028.64720704 2025-06-16,19:07:43.000,167,11085502,124645,0,1750100862,13855.754650490002,2.497435889999906,53028.661181280004 2025-06-16,19:07:44.000,167,11085584,124445,0,1750100863,13855.660342149997,2.5608780600014143,53028.58432296001 2025-06-16,19:07:45.000,167,11085515,124805,0,1750100864,13855.653605840002,2.659565879999718,53028.57034872 2025-06-16,19:07:46.000,167,11085530,124885,0,1750100865,13855.599715359996,2.7300571800005855,53028.5982972 2025-06-16,19:07:47.000,167,11085512,124605,0,1750100866,13855.579506429996,2.8428432600048836,53028.54938736 2025-06-16,19:07:48.000,167,11085500,124565,0,1750100867,13855.559297499996,2.863990650002961,53028.45855480001 2025-06-16,19:07:49.000,167,11085463,124605,0,1750100868,13855.532352260001,2.863990650002961,53028.47252904 2025-06-16,19:07:50.000,167,11085537,124525,0,1750100869,13855.532352260001,2.9344819500038284,53028.444580560004 2025-06-16,19:07:51.000,167,11085512,124765,0,1750100870,13855.592979050001,2.962678470001265,53028.50746464001 2025-06-16,19:07:52.000,167,11085550,124445,0,1750100871,13855.606451669992,3.012022380004055,53028.50047752 2025-06-16,19:07:53.000,167,11085518,124325,0,1750100872,13855.653605840002,3.0825136799976462,53028.52143888 2025-06-16,19:07:54.000,167,11085545,124485,0,1750100873,13855.694023700002,3.075464549998287,53028.493490400004 2025-06-16,19:07:55.000,167,11085525,124805,0,1750100874,13855.774859420002,3.0472680300008506,53028.48650328001 2025-06-16,19:07:56.000,167,11085479,124565,0,1750100875,13855.714232630002,3.012022380004055,53028.465541920006 2025-06-16,19:07:57.000,167,11085580,124445,0,1750100876,13855.768123109992,2.9908749899987015,53028.54240024 2025-06-16,19:07:58.000,167,11085500,124685,0,1750100877,13855.754650490002,2.9415310800031875,53028.55637448001 2025-06-16,19:07:59.000,167,11085531,124445,0,1750100878,13855.727705249992,2.8921871700003976,53028.62624568001 2025-06-16,19:08:00.000,167,11085533,124245,0,1750100879,13855.694023700002,2.863990650002961,53028.64021992 2025-06-16,19:08:01.000,167,11085525,124445,0,1750100880,13855.680551079997,2.863990650002961,53028.5982972 2025-06-16,19:08:02.000,167,11085512,124605,0,1750100881,13855.646869529992,2.87103978000232,53028.633232800006 2025-06-16,19:08:03.000,167,11085531,124565,0,1750100882,13855.606451669992,2.8216958699995303,53028.67515552001 2025-06-16,19:08:04.000,167,11085515,124565,0,1750100883,13855.626660599992,2.7159589200018672,53028.71009112 2025-06-16,19:08:05.000,167,11085481,124885,0,1750100884,13855.653605840002,2.7159589200018672,53028.64021992 2025-06-16,19:08:06.000,167,11085530,124645,0,1750100885,13855.660342149997,2.701860660003149,53028.67515552001 2025-06-16,19:08:07.000,167,11085526,124525,0,1750100886,13855.694023700002,2.6736641399984364,53028.64720704 2025-06-16,19:08:08.000,167,11085534,124525,0,1750100887,13855.741177869997,2.6172711000035633,53028.661181280004 2025-06-16,19:08:09.000,167,11085469,124445,0,1750100888,13855.761386799997,2.610221970004204,53028.682142640006 2025-06-16,19:08:10.000,167,11085464,124645,0,1750100889,13855.815277280002,2.6313693600022816,53028.75900096 2025-06-16,19:08:11.000,167,11085536,124525,0,1750100890,13855.815277280002,2.6666150099990773,53028.75201384001 2025-06-16,19:08:12.000,167,11085487,124525,0,1750100891,13855.835486210002,2.6736641399984364,53028.69611688 2025-06-16,19:08:13.000,167,11085553,124605,0,1750100892,13855.855695140002,2.7371063099999446,53028.70310400001 2025-06-16,19:08:14.000,167,11085509,124205,0,1750100893,13855.889376689993,2.814646740000171,53028.731052480005 2025-06-16,19:08:15.000,167,11085498,124605,0,1750100894,13855.943267169998,2.8357941299982485,53028.71009112 2025-06-16,19:08:16.000,167,11085502,124605,0,1750100895,13855.976948719988,2.863990650002961,53028.76598808 2025-06-16,19:08:17.000,167,11085496,124565,0,1750100896,13856.084729679998,2.8921871700003976,53028.74502672 2025-06-16,19:08:18.000,167,11085533,124525,0,1750100897,13856.138620159989,2.920383689997834,53028.75201384001 2025-06-16,19:08:19.000,167,11085526,124445,0,1750100898,13856.205983259999,2.913334559998475,53028.76598808 2025-06-16,19:08:20.000,167,11085518,124405,0,1750100899,13856.26661005,2.9344819500038284,53028.78694944 2025-06-16,19:08:21.000,167,11085490,124605,0,1750100900,13856.38112731999,2.8851380400010385,53028.81489792 2025-06-16,19:08:22.000,167,11085532,124445,0,1750100901,13856.455226729995,2.8498923900042428,53028.82188504001 2025-06-16,19:08:23.000,167,11085574,124405,0,1750100902,13856.50238089999,2.7864502200027346,53028.86380776 2025-06-16,19:08:24.000,167,11085555,124725,0,1750100903,13856.596689239996,2.6877624000044307,53028.90573048 2025-06-16,19:08:25.000,167,11085507,124645,0,1750100904,13856.62363447999,2.659565879999718,53028.87079488001 2025-06-16,19:08:26.000,167,11085517,124445,0,1750100905,13856.637107099996,2.659565879999718,53028.9127176 2025-06-16,19:08:27.000,167,11085454,124405,0,1750100906,13856.684261269991,2.645467620001,53028.89175624001 2025-06-16,19:08:28.000,167,11085545,124605,0,1750100907,13856.67078865,2.6243202300029225,53028.92669184 2025-06-16,19:08:29.000,167,11085534,124285,0,1750100908,13856.616898169996,2.6384184900016407,53028.92669184 2025-06-16,19:08:30.000,167,11085517,124325,0,1750100909,13856.60342554999,2.6666150099990773,53028.97560168 2025-06-16,19:08:31.000,167,11085531,124325,0,1750100910,13856.643843409991,2.6877624000044307,53028.947653200004 2025-06-16,19:08:32.000,167,11085531,124245,0,1750100911,13856.616898169996,2.7159589200018672,53029.017524400006 2025-06-16,19:08:33.000,167,11085570,124645,0,1750100912,13856.596689239996,2.744155439999304,53028.98957592001 2025-06-16,19:08:34.000,167,11085509,124645,0,1750100913,13856.637107099996,2.744155439999304,53029.03149864 2025-06-16,19:08:35.000,167,11085570,124445,0,1750100914,13856.65057972,2.765302830004657,53029.08040848 2025-06-16,19:08:36.000,167,11085540,124525,0,1750100915,13856.63037079,2.758253699998022,53029.02451152 2025-06-16,19:08:37.000,167,11085534,124405,0,1750100916,13856.677524959996,2.758253699998022,53029.07342136 2025-06-16,19:08:38.000,167,11085545,124365,0,1750100917,13856.717942819996,2.765302830004657,53029.05944712001 2025-06-16,19:08:39.000,167,11085542,124165,0,1750100918,13856.792042230001,2.7159589200018672,53029.09438272 2025-06-16,19:08:40.000,167,11085566,124325,0,1750100919,13856.906559499992,2.6807132699977956,53029.115344080004 2025-06-16,19:08:41.000,167,11085571,124245,0,1750100920,13856.980658909997,2.645467620001,53029.136305440006 2025-06-16,19:08:42.000,167,11085572,124325,0,1750100921,13857.041285699997,2.652516750000359,53029.12931832001 2025-06-16,19:08:43.000,167,11085602,124485,0,1750100922,13857.101912489998,2.59612370999821,53029.1922024 2025-06-16,19:08:44.000,167,11085573,124285,0,1750100923,13857.128857729993,2.5749763200001325,53029.21316376 2025-06-16,19:08:45.000,167,11085569,124165,0,1750100924,13857.169275589993,2.5608780600014143,53029.2620736 2025-06-16,19:08:46.000,167,11085556,124125,0,1750100925,13857.209693449993,2.5256324100046186,53029.29002208 2025-06-16,19:08:47.000,167,11085567,124325,0,1750100926,13857.270320239993,2.483337630001188,53029.42277736001 2025-06-16,19:08:48.000,167,11085594,124125,0,1750100927,13857.317474409989,2.448091980004392,53029.42277736001 2025-06-16,19:08:49.000,167,11085641,123805,0,1750100928,13857.431991679994,2.4762885000018287,53029.49264856001 2025-06-16,19:08:50.000,167,11085563,124245,0,1750100929,13857.472409539994,2.4551411100037512,53029.51360992001 2025-06-16,19:08:51.000,167,11085577,123965,0,1750100930,13857.553245259995,2.504485019999265,53029.5066228 2025-06-16,19:08:52.000,167,11085585,124285,0,1750100931,13857.60713574,2.5679271900007734,53029.54155840001 2025-06-16,19:08:53.000,167,11085546,124085,0,1750100932,13857.6475536,2.6384184900016407,53029.58348112 2025-06-16,19:08:54.000,167,11085632,123805,0,1750100933,13857.68123514999,2.708909790002508,53029.60444248 2025-06-16,19:08:55.000,167,11085544,123685,0,1750100934,13857.735125629995,2.7934993500020937,53029.639378080006 2025-06-16,19:08:56.000,167,11085611,123645,0,1750100935,13857.674498839995,2.8851380400010385,53029.688287920006 2025-06-16,19:08:57.000,167,11085555,123485,0,1750100936,13857.6475536,2.8780889100016793,53029.688287920006 2025-06-16,19:08:58.000,167,11085613,123685,0,1750100937,13857.58692681,2.9344819500038284,53029.7162364 2025-06-16,19:08:59.000,167,11085633,123565,0,1750100938,13857.52630002,2.955629340001906,53029.72322352 2025-06-16,19:09:00.000,167,11085602,123645,0,1750100939,13857.492618469994,2.969727600000624,53029.77213336 2025-06-16,19:09:01.000,167,11085621,123405,0,1750100940,13857.472409539994,2.9908749899987015,53029.807068960006 2025-06-16,19:09:02.000,167,11085608,123405,0,1750100941,13857.47914584999,2.955629340001906,53029.84899168001 2025-06-16,19:09:03.000,167,11085648,123365,0,1750100942,13857.492618469994,2.9485802100025467,53029.84200456 2025-06-16,19:09:04.000,167,11085627,123525,0,1750100943,13857.512827399994,2.906285429999116,53029.86296592 2025-06-16,19:09:05.000,167,11085643,123765,0,1750100944,13857.56671788,2.8851380400010385,53029.91886288 2025-06-16,19:09:06.000,167,11085621,123325,0,1750100945,13857.62060835999,2.856941520003602,53029.96777272001 2025-06-16,19:09:07.000,167,11085634,123325,0,1750100946,13857.64081728999,2.758253699998022,53030.03764392 2025-06-16,19:09:08.000,167,11085648,123485,0,1750100947,13857.714916699995,2.7230080500012264,53030.023669680006 2025-06-16,19:09:09.000,167,11085666,123325,0,1750100948,13857.72165300999,2.6807132699977956,53030.05860528 2025-06-16,19:09:10.000,167,11085668,123245,0,1750100949,13857.74859825,2.652516750000359,53030.100528 2025-06-16,19:09:11.000,167,11085612,123365,0,1750100950,13857.78901611,2.6384184900016407,53030.12847648 2025-06-16,19:09:12.000,167,11085617,123365,0,1750100951,13857.815961349996,2.6666150099990773,53030.10751512 2025-06-16,19:09:13.000,167,11085630,123125,0,1750100952,13857.775543489995,2.69481153000379,53030.121489360004 2025-06-16,19:09:14.000,167,11085661,123325,0,1750100953,13857.82269765999,2.744155439999304,53030.13546360001 2025-06-16,19:09:15.000,167,11085674,123165,0,1750100954,13857.80248872999,2.7230080500012264,53030.240270400005 2025-06-16,19:09:16.000,167,11085628,123245,0,1750100955,13857.755334559995,2.800548480001453,53030.25424464 2025-06-16,19:09:17.000,167,11085627,122845,0,1750100956,13857.72165300999,2.7934993500020937,53030.26821888 2025-06-16,19:09:18.000,167,11085601,122885,0,1750100957,13857.674498839995,2.7864502200027346,53030.23328328001 2025-06-16,19:09:19.000,167,11085648,123325,0,1750100958,13857.62734467,2.7934993500020937,53030.26123176001 2025-06-16,19:09:20.000,167,11085656,123365,0,1750100959,13857.573454189995,2.8498923900042428,53030.240270400005 2025-06-16,19:09:21.000,167,11085656,123765,0,1750100960,13857.51956370999,2.87103978000232,53030.25424464 2025-06-16,19:09:22.000,167,11085648,123685,0,1750100961,13857.472409539994,2.8992362999997567,53030.275206 2025-06-16,19:09:23.000,167,11085696,123885,0,1750100962,13857.45893691999,2.9485802100025467,53030.275206 2025-06-16,19:09:24.000,167,11085645,123925,0,1750100963,13857.445464299999,2.9415310800031875,53030.28219312001 2025-06-16,19:09:25.000,167,11085646,124085,0,1750100964,13857.452200609994,3.026120640002773,53030.3450772 2025-06-16,19:09:26.000,167,11085644,123725,0,1750100965,13857.50609109,3.068415419998928,53030.338090080004 2025-06-16,19:09:27.000,167,11085654,123765,0,1750100966,13857.48588216,3.131857590000436,53030.38001280001 2025-06-16,19:09:28.000,167,11085634,123965,0,1750100967,13857.52630002,3.2023488900013035,53030.44289688 2025-06-16,19:09:29.000,167,11085666,124365,0,1750100968,13857.51956370999,3.1952997600019444,53030.4149484 2025-06-16,19:09:30.000,167,11085649,124365,0,1750100969,13857.49935477999,3.216447150000022,53030.44289688 2025-06-16,19:09:31.000,167,11085654,124605,0,1750100970,13857.47914584999,3.2093980200006627,53030.42892264001 2025-06-16,19:09:32.000,167,11085670,124845,0,1750100971,13857.52630002,3.1600541099978727,53030.40097416001 2025-06-16,19:09:33.000,167,11085646,124525,0,1750100972,13857.512827399994,3.1882506300025852,53030.456871120005 2025-06-16,19:09:34.000,167,11085700,124325,0,1750100973,13857.53977263999,3.1882506300025852,53030.477832480006 2025-06-16,19:09:35.000,167,11085690,124005,0,1750100974,13857.553245259995,3.181201500003226,53030.54770368001 2025-06-16,19:09:36.000,167,11085660,124165,0,1750100975,13857.58019049999,3.1530049799985136,53030.5546908 2025-06-16,19:09:37.000,167,11085682,124085,0,1750100976,13857.58692681,3.117759330001718,53030.51975520001 2025-06-16,19:09:38.000,167,11085643,124005,0,1750100977,13857.60713574,3.167103240004508,53030.526742320006 2025-06-16,19:09:39.000,167,11085691,123685,0,1750100978,13857.60039942999,3.1952997600019444,53030.53372944 2025-06-16,19:09:40.000,167,11085667,123405,0,1750100979,13857.553245259995,3.2657910600028117,53030.575652160005 2025-06-16,19:09:41.000,167,11085629,123285,0,1750100980,13857.56671788,3.2939875800002483,53030.51276808 2025-06-16,19:09:42.000,167,11085684,123445,0,1750100981,13857.56671788,3.343331490003038,53030.51276808 2025-06-16,19:09:43.000,167,11085657,123245,0,1750100982,13857.58019049999,3.4067736600045464,53030.60360064 2025-06-16,19:09:44.000,167,11085709,123405,0,1750100983,13857.593663119995,3.498412350003491,53030.60360064 2025-06-16,19:09:45.000,167,11085664,123725,0,1750100984,13857.613872049995,3.5830019100030768,53030.61058776 2025-06-16,19:09:46.000,167,11085657,124045,0,1750100985,13857.613872049995,3.6252966899992316,53030.63853624001 2025-06-16,19:09:47.000,167,11085650,123965,0,1750100986,13857.674498839995,3.6816897300013807,53030.58263928 2025-06-16,19:09:48.000,167,11085690,124485,0,1750100987,13857.70818039,3.7662792900009663,53030.59661352001 2025-06-16,19:09:49.000,167,11085672,124125,0,1750100988,13857.694707769995,3.8226723300031153,53030.63154912 2025-06-16,19:09:50.000,167,11085696,124885,0,1750100989,13857.674498839995,3.956605799998215,53030.54770368001 2025-06-16,19:09:51.000,167,11085659,124805,0,1750100990,13857.694707769995,4.012998840000364,53030.56167792 2025-06-16,19:09:52.000,167,11085683,124645,0,1750100991,13857.6475536,4.069391880002513,53030.59661352001 2025-06-16,19:09:53.000,167,11085651,124365,0,1750100992,13857.66102621999,4.083490140001231,53030.61058776 2025-06-16,19:09:54.000,167,11085682,124125,0,1750100993,13857.6475536,4.1469323100027395,53030.56167792 2025-06-16,19:09:55.000,167,11085676,124245,0,1750100994,13857.60713574,4.132834050004021,53030.624562000005 2025-06-16,19:09:56.000,167,11085729,123565,0,1750100995,13857.62060835999,4.111686659998668,53030.66648472001 2025-06-16,19:09:57.000,167,11085695,123685,0,1750100996,13857.62734467,4.104637529999309,53030.645523360006 2025-06-16,19:09:58.000,167,11085701,123685,0,1750100997,13857.68123514999,4.076441010001872,53030.72238168 2025-06-16,19:09:59.000,167,11085720,123285,0,1750100998,13857.735125629995,3.9777531900035683,53030.70142032 2025-06-16,19:10:00.000,167,11085718,123325,0,1750100999,13857.84290658999,3.900212760003342,53030.76430440001 2025-06-16,19:10:01.000,167,11085654,123365,0,1750101000,13857.89006076,3.745131900002889,53030.813214240006 2025-06-16,19:10:02.000,167,11085616,124165,0,1750101001,13857.977632789996,3.646444080004585,53030.73635592001 2025-06-16,19:10:03.000,167,11085710,123765,0,1750101002,13858.038259579997,3.498412350003491,53030.73635592001 2025-06-16,19:10:04.000,167,11085629,123925,0,1750101003,13858.125831609992,3.392675399998552,53030.77129152 2025-06-16,19:10:05.000,167,11085717,123805,0,1750101004,13858.139304229997,3.3715280100004748,53030.78526576001 2025-06-16,19:10:06.000,167,11085665,123725,0,1750101005,13858.233612570002,3.336282360003679,53030.78526576001 2025-06-16,19:10:07.000,167,11085689,124045,0,1750101006,13858.375075079988,3.4208719200032647,53030.862124080006 2025-06-16,19:10:08.000,167,11085715,124165,0,1750101007,13858.408756629993,3.5548053899983643,53030.79924 2025-06-16,19:10:09.000,167,11085686,124245,0,1750101008,13858.435701869988,3.6182475599998725,53030.792252880005 2025-06-16,19:10:10.000,167,11085669,124325,0,1750101009,13858.449174489993,3.745131900002889,53030.862124080006 2025-06-16,19:10:11.000,167,11085655,124365,0,1750101010,13858.402020319998,3.8297214600024745,53030.911033920005 2025-06-16,19:10:12.000,167,11085655,124485,0,1750101011,13858.395284009988,3.900212760003342,53030.9389824 2025-06-16,19:10:13.000,167,11085694,124445,0,1750101012,13858.327920909993,3.9918514500022866,53030.9389824 2025-06-16,19:10:14.000,167,11085695,124765,0,1750101013,13858.327920909993,4.09758839999995,53030.959943760005 2025-06-16,19:10:15.000,167,11085693,124685,0,1750101014,13858.267294119993,4.189227089998894,53030.99487936 2025-06-16,19:10:16.000,167,11085671,124565,0,1750101015,13858.199931019997,4.259718389999762,53031.029814960006 2025-06-16,19:10:17.000,167,11085680,124685,0,1750101016,13858.125831609992,4.37250447000406,53030.980905120006 2025-06-16,19:10:18.000,167,11085683,124605,0,1750101017,13858.065204819992,4.386602730002778,53030.99487936 2025-06-16,19:10:19.000,167,11085726,124245,0,1750101018,13858.058468509997,4.393651860002137,53030.94596952 2025-06-16,19:10:20.000,167,11085700,124125,0,1750101019,13858.031523270001,4.358406209998066,53030.90404680001 2025-06-16,19:10:21.000,167,11085681,124485,0,1750101020,13858.051732200001,4.330209690000629,53030.911033920005 2025-06-16,19:10:22.000,167,11085728,124125,0,1750101021,13858.078677439997,4.252669260000403,53030.90404680001 2025-06-16,19:10:23.000,167,11085739,124485,0,1750101022,13858.159513159997,4.1962762199982535,53030.89007256 2025-06-16,19:10:24.000,167,11085671,124285,0,1750101023,13858.233612570002,4.104637529999309,53030.97391800001 2025-06-16,19:10:25.000,167,11085689,124485,0,1750101024,13858.314448290002,4.0411953599978006,53030.91802104 2025-06-16,19:10:26.000,167,11085728,124045,0,1750101025,13858.455910799988,3.96365493000485,53030.959943760005 2025-06-16,19:10:27.000,167,11085716,124165,0,1750101026,13858.516537589989,3.9354584100001375,53030.95295664001 2025-06-16,19:10:28.000,167,11085714,124165,0,1750101027,13858.65800009999,3.8367705900018336,53030.94596952 2025-06-16,19:10:29.000,167,11085675,124205,0,1750101028,13858.752308439995,3.801524939997762,53031.02282784001 2025-06-16,19:10:30.000,167,11085692,124285,0,1750101029,13858.833144159995,3.6746406000020215,53031.00186648001 2025-06-16,19:10:31.000,167,11085724,124045,0,1750101030,13858.88703464,3.6605423400033033,53030.98789224 2025-06-16,19:10:32.000,167,11085728,124045,0,1750101031,13858.913979879995,3.597100170001795,53031.0437892 2025-06-16,19:10:33.000,167,11085734,123805,0,1750101032,13858.94766143,3.5548053899983643,53031.07173768001 2025-06-16,19:10:34.000,167,11085755,124005,0,1750101033,13858.96113404999,3.5618545199977234,53031.10667328 2025-06-16,19:10:35.000,167,11085736,124125,0,1750101034,13858.98807929,3.590051040002436,53031.1136604 2025-06-16,19:10:36.000,167,11085727,124005,0,1750101035,13858.94092511999,3.6111984300005133,53031.1835316 2025-06-16,19:10:37.000,167,11085708,123925,0,1750101036,13858.88703464,3.653493210003944,53031.23244144 2025-06-16,19:10:38.000,167,11085775,123925,0,1750101037,13858.792726299995,3.6182475599998725,53031.26038992 2025-06-16,19:10:39.000,167,11085717,123844,0,1750101038,13858.73883581999,3.702837119999458,53031.26737704001 2025-06-16,19:10:40.000,167,11085754,124005,0,1750101039,13858.671472719994,3.7169353799981764,53031.26038992 2025-06-16,19:10:41.000,167,11085742,123925,0,1750101040,13858.61758223999,3.794475809998403,53031.26737704001 2025-06-16,19:10:42.000,167,11085745,123765,0,1750101041,13858.590636999994,3.8861145000046236,53031.246415680005 2025-06-16,19:10:43.000,167,11085728,123805,0,1750101042,13858.530010209994,4.012998840000364,53031.27436416 2025-06-16,19:10:44.000,167,11085774,123844,0,1750101043,13858.556955449989,4.125784920004662,53031.323274 2025-06-16,19:10:45.000,167,11085721,123685,0,1750101044,13858.563691759999,4.238571000001684,53031.344235360004 2025-06-16,19:10:46.000,167,11085771,123685,0,1750101045,13858.590636999994,4.32316056000127,53031.43506792001 2025-06-16,19:10:47.000,167,11085766,123885,0,1750101046,13858.61758223999,4.379553600003419,53031.40711944001 2025-06-16,19:10:48.000,167,11085737,123605,0,1750101047,13858.631054859994,4.400700990001496,53031.4280808 2025-06-16,19:10:49.000,167,11085752,124005,0,1750101048,13858.671472719994,4.37250447000406,53031.463016400005 2025-06-16,19:10:50.000,167,11085773,123525,0,1750101049,13858.70515427,4.344307949999347,53031.40711944001 2025-06-16,19:10:51.000,167,11085731,123525,0,1750101050,13858.7253632,4.252669260000403,53031.463016400005 2025-06-16,19:10:52.000,167,11085750,123405,0,1750101051,13858.75904474999,4.175128830000176,53031.511926240004 2025-06-16,19:10:53.000,167,11085768,123365,0,1750101052,13858.75904474999,4.104637529999309,53031.48397776001 2025-06-16,19:10:54.000,167,11085772,123365,0,1750101053,13858.79946260999,4.027097099999082,53031.48397776001 2025-06-16,19:10:55.000,167,11085757,123325,0,1750101054,13858.792726299995,3.9354584100001375,53031.51891336 2025-06-16,19:10:56.000,167,11085774,123445,0,1750101055,13858.73883581999,3.8790653699979885,53031.51891336 2025-06-16,19:10:57.000,167,11085770,123285,0,1750101056,13858.772517369995,3.815623200003756,53031.51891336 2025-06-16,19:10:58.000,167,11085756,123605,0,1750101057,13858.792726299995,3.7803775499996846,53031.55384896001 2025-06-16,19:10:59.000,167,11085799,123245,0,1750101058,13858.73883581999,3.815623200003756,53031.60974592 2025-06-16,19:11:00.000,167,11085814,123365,0,1750101059,13858.68494534,3.907261890002701,53031.6376944 2025-06-16,19:11:01.000,167,11085798,123405,0,1750101060,13858.65800009999,3.949556669998856,53031.61673304 2025-06-16,19:11:02.000,167,11085833,123205,0,1750101061,13858.644527479999,4.055293620003795,53031.69359136001 2025-06-16,19:11:03.000,167,11085739,123005,0,1750101062,13858.61758223999,4.161030570001458,53031.6376944 2025-06-16,19:11:04.000,167,11085790,123125,0,1750101063,13858.664736409999,4.280865779997839,53031.7075656 2025-06-16,19:11:05.000,167,11085807,123525,0,1750101064,13858.71862688999,4.287914910004474,53031.75647544 2025-06-16,19:11:06.000,167,11085813,123485,0,1750101065,13858.69841795999,4.365455340004701,53031.72153984001 2025-06-16,19:11:07.000,167,11085837,123485,0,1750101066,13858.78598999,4.4570940300036455,53031.749488320005 2025-06-16,19:11:08.000,167,11085847,123605,0,1750101067,13858.84661678,4.485290550001082,53031.75647544 2025-06-16,19:11:09.000,167,11085801,123605,0,1750101068,13858.90724357,4.492339680000441,53031.75647544 2025-06-16,19:11:10.000,167,11085809,123325,0,1750101069,13859.02849715,4.527585330004513,53031.798398160005 2025-06-16,19:11:11.000,167,11085806,123525,0,1750101070,13859.06891501,4.534634460003872,53031.798398160005 2025-06-16,19:11:12.000,167,11085814,123645,0,1750101071,13859.122805489991,4.534634460003872,53031.78442392 2025-06-16,19:11:13.000,167,11085800,123685,0,1750101072,13859.217113829996,4.54873272000259,53031.79141104001 2025-06-16,19:11:14.000,167,11085805,123405,0,1750101073,13859.244059069992,4.534634460003872,53031.77044968001 2025-06-16,19:11:15.000,167,11085847,123485,0,1750101074,13859.277740619997,4.492339680000441,53031.82634664 2025-06-16,19:11:16.000,167,11085843,123685,0,1750101075,13859.311422170002,4.471192290002364,53031.81237240001 2025-06-16,19:11:17.000,167,11085799,123485,0,1750101076,13859.338367409997,4.4077501200008555,53031.89621784 2025-06-16,19:11:18.000,167,11085803,123805,0,1750101077,13859.304685859992,4.3513570799987065,53031.89621784 2025-06-16,19:11:19.000,167,11085851,123725,0,1750101078,13859.250795380001,4.3020131700031925,53031.92416632 2025-06-16,19:11:20.000,167,11085804,123565,0,1750101079,13859.183432279991,4.337258819999988,53031.868269360006 2025-06-16,19:11:21.000,167,11085830,123725,0,1750101080,13859.1295418,4.280865779997839,53031.92416632 2025-06-16,19:11:22.000,167,11085806,123725,0,1750101081,13859.08912394,4.252669260000403,53031.90320496 2025-06-16,19:11:23.000,167,11085781,123645,0,1750101082,13859.06217869999,4.294964040003833,53031.90320496 2025-06-16,19:11:24.000,167,11085820,123645,0,1750101083,13859.06217869999,4.3513570799987065,53031.98705040001 2025-06-16,19:11:25.000,167,11085790,123885,0,1750101084,13859.055442389996,4.414799250000215,53031.97307616 2025-06-16,19:11:26.000,167,11085814,123765,0,1750101085,13859.095860249996,4.485290550001082,53031.917179200005 2025-06-16,19:11:27.000,167,11085818,123725,0,1750101086,13859.143014419991,4.54873272000259,53031.99403752 2025-06-16,19:11:28.000,167,11085849,124005,0,1750101087,13859.136278109996,4.640371410001535,53032.035960240006 2025-06-16,19:11:29.000,167,11085831,124005,0,1750101088,13859.190168590001,4.710862710002402,53032.04294736 2025-06-16,19:11:30.000,167,11085778,123805,0,1750101089,13859.210377520001,4.788403140002629,53032.07089584 2025-06-16,19:11:31.000,167,11085829,123965,0,1750101090,13859.203641209991,4.816599660000065,53032.09884432 2025-06-16,19:11:32.000,167,11085811,124045,0,1750101091,13859.203641209991,4.858894440003496,53032.10583144001 2025-06-16,19:11:33.000,167,11085818,124005,0,1750101092,13859.190168590001,4.851845310004137,53032.14775416001 2025-06-16,19:11:34.000,167,11085823,124245,0,1750101093,13859.136278109996,4.922336609997728,53032.133779920005 2025-06-16,19:11:35.000,167,11085817,124125,0,1750101094,13859.156487039996,4.922336609997728,53032.17570264001 2025-06-16,19:11:36.000,167,11085811,124165,0,1750101095,13859.169959660001,4.915287479998369,53032.1617284 2025-06-16,19:11:37.000,167,11085803,124325,0,1750101096,13859.257531689997,4.9293857400043635,53032.084870080005 2025-06-16,19:11:38.000,167,11085818,124125,0,1750101097,13859.345103719992,4.915287479998369,53032.15474128001 2025-06-16,19:11:39.000,167,11085808,123925,0,1750101098,13859.479829919997,4.887090960000933,53032.16871552 2025-06-16,19:11:40.000,167,11085836,123925,0,1750101099,13859.621292429998,4.992827909998596,53032.24557384001 2025-06-16,19:11:41.000,167,11085844,124325,0,1750101100,13859.776227559989,4.887090960000933,53032.21063824 2025-06-16,19:11:42.000,167,11085817,124365,0,1750101101,13859.99852578999,4.844796180004778,53032.21762536 2025-06-16,19:11:43.000,167,11085862,124245,0,1750101102,13860.16693354,4.802501400001347,53032.371342000006 2025-06-16,19:11:44.000,167,11085823,124405,0,1750101103,13860.342077599991,4.78135401000327,53032.39230336001 2025-06-16,19:11:45.000,167,11085835,124645,0,1750101104,13860.517221659997,4.724960970001121,53032.39230336001 2025-06-16,19:11:46.000,167,11085859,124485,0,1750101105,13860.672156790002,4.68266618999769,53032.42723896 2025-06-16,19:11:47.000,167,11085905,124405,0,1750101106,13860.880982399998,4.68266618999769,53032.44820032 2025-06-16,19:11:48.000,167,11085834,124325,0,1750101107,13860.988763359994,4.68266618999769,53032.44121320001 2025-06-16,19:11:49.000,167,11085826,124565,0,1750101108,13861.110016939994,4.689715320004325,53032.52505864 2025-06-16,19:11:50.000,167,11085895,124725,0,1750101109,13861.271688379995,4.675617059998331,53032.54602 2025-06-16,19:11:51.000,167,11085806,124645,0,1750101110,13861.36599672,4.6685679299989715,53032.51108440001 2025-06-16,19:11:52.000,167,11085852,124605,0,1750101111,13861.44683244,4.661518799999612,53032.539032880006 2025-06-16,19:11:53.000,167,11085900,124445,0,1750101112,13861.581558639991,4.689715320004325,53032.59492984 2025-06-16,19:11:54.000,167,11085848,124525,0,1750101113,13861.655658049996,4.696764450003684,53032.66480104 2025-06-16,19:11:55.000,167,11085895,124645,0,1750101114,13861.723021149992,4.724960970001121,53032.74864648001 2025-06-16,19:11:56.000,167,11085911,124485,0,1750101115,13861.770175320002,4.760206619997916,53032.73467224 2025-06-16,19:11:57.000,167,11085920,124645,0,1750101116,13861.803856869992,4.816599660000065,53032.755633600005 2025-06-16,19:11:58.000,167,11085901,124565,0,1750101117,13861.864483659992,4.8236487899994245,53032.76960784 2025-06-16,19:11:59.000,167,11085903,124845,0,1750101118,13861.938583069998,4.816599660000065,53032.88140176 2025-06-16,19:12:00.000,167,11085866,124645,0,1750101119,13861.999209859998,4.788403140002629,53032.853453280004 2025-06-16,19:12:01.000,167,11085934,124565,0,1750101120,13862.147408679994,4.767255750004551,53032.90935024 2025-06-16,19:12:02.000,167,11085902,124805,0,1750101121,13862.248453329994,4.703813580003043,53032.923324480005 2025-06-16,19:12:03.000,167,11085875,124725,0,1750101122,13862.3629706,4.6685679299989715,53033.01415704001 2025-06-16,19:12:04.000,167,11085932,125205,0,1750101123,13862.48422418,4.555781850001949,53033.00716992 2025-06-16,19:12:05.000,167,11085878,124445,0,1750101124,13862.61895037999,4.492339680000441,53033.05607976 2025-06-16,19:12:06.000,167,11085940,124485,0,1750101125,13862.780621819991,4.450044900004286,53033.11896384 2025-06-16,19:12:07.000,167,11085908,124325,0,1750101126,13862.969238500002,4.37250447000406,53033.139925200005 2025-06-16,19:12:08.000,167,11085890,124405,0,1750101127,13863.205009349993,4.344307949999347,53033.258706240005 2025-06-16,19:12:09.000,167,11085928,124565,0,1750101128,13863.366680789994,4.287914910004474,53033.28665472 2025-06-16,19:12:10.000,167,11085960,124685,0,1750101129,13863.528352229994,4.266767519999121,53033.33556456 2025-06-16,19:12:11.000,167,11085928,124285,0,1750101130,13863.669814739995,4.231521870002325,53033.41242288 2025-06-16,19:12:12.000,167,11085906,124445,0,1750101131,13863.75738676999,4.217423610003607,53033.44037136 2025-06-16,19:12:13.000,167,11085948,124685,0,1750101132,13863.86516773,4.168079700000817,53033.50325544 2025-06-16,19:12:14.000,167,11085917,124365,0,1750101133,13863.959476069991,4.118735789998027,53033.5591524 2025-06-16,19:12:15.000,167,11085936,124285,0,1750101134,13864.013366549996,4.132834050004021,53033.62203648 2025-06-16,19:12:16.000,167,11085892,124485,0,1750101135,13864.040311789991,4.182177959999535,53033.67094632 2025-06-16,19:12:17.000,167,11085924,124405,0,1750101136,13864.087465960001,4.210374480004248,53033.6988948 2025-06-16,19:12:18.000,167,11085947,124325,0,1750101137,13864.060520719991,4.224472740002966,53033.74780464 2025-06-16,19:12:19.000,167,11085985,124325,0,1750101138,13864.067257030001,4.280865779997839,53033.80370160001 2025-06-16,19:12:20.000,167,11085945,124365,0,1750101139,13864.067257030001,4.280865779997839,53033.859598560004 2025-06-16,19:12:21.000,167,11085929,124125,0,1750101140,13864.100938579992,4.280865779997839,53033.89453416 2025-06-16,19:12:22.000,167,11085903,124445,0,1750101141,13864.080729649992,4.294964040003833,53033.880559920006 2025-06-16,19:12:23.000,167,11085927,124165,0,1750101142,13864.114411199997,4.245620130001043,53033.96440536 2025-06-16,19:12:24.000,167,11085901,124565,0,1750101143,13864.080729649992,4.217423610003607,53033.93645688 2025-06-16,19:12:25.000,167,11085968,124205,0,1750101144,13864.020102859991,4.231521870002325,53033.978379600005 2025-06-16,19:12:26.000,167,11085940,124125,0,1750101145,13864.026839170001,4.1962762199982535,53034.02030232001 2025-06-16,19:12:27.000,167,11086004,124285,0,1750101146,13863.993157619996,4.189227089998894,53033.992353839996 2025-06-16,19:12:28.000,167,11085956,124245,0,1750101147,13864.006630240001,4.168079700000817,53034.00632808 2025-06-16,19:12:29.000,167,11085959,124245,0,1750101148,13863.96621238,4.0905392700005905,53034.097160640005 2025-06-16,19:12:30.000,167,11085968,123925,0,1750101149,13863.979684999991,3.9989005800016457,53034.0831864 2025-06-16,19:12:31.000,167,11085913,123925,0,1750101150,13863.94600345,3.9425075399994967,53034.09017352001 2025-06-16,19:12:32.000,167,11085958,124485,0,1750101151,13863.959476069991,3.8790653699979885,53034.097160640005 2025-06-16,19:12:33.000,167,11085971,124205,0,1750101152,13863.939267139991,3.808574070004397,53034.1530576 2025-06-16,19:12:34.000,167,11085937,124085,0,1750101153,13863.88537666,3.709886249998817,53034.13209624 2025-06-16,19:12:35.000,167,11085971,124005,0,1750101154,13863.82474987,3.6252966899992316,53034.12510912 2025-06-16,19:12:36.000,167,11085944,124045,0,1750101155,13863.78433201,3.5548053899983643,53034.146070480005 2025-06-16,19:12:37.000,167,11085949,124325,0,1750101156,13863.770859389995,3.5054614800028503,53034.12510912 2025-06-16,19:12:38.000,167,11085923,123965,0,1750101157,13863.75738676999,3.477264959998138,53034.11113488 2025-06-16,19:12:39.000,167,11085975,124005,0,1750101158,13863.690023669995,3.498412350003491,53034.13209624 2025-06-16,19:12:40.000,167,11085970,124125,0,1750101159,13863.690023669995,3.4702158299987786,53034.17401896 2025-06-16,19:12:41.000,167,11085950,124085,0,1750101160,13863.63613318999,3.5054614800028503,53034.20196744 2025-06-16,19:12:42.000,167,11085951,124085,0,1750101161,13863.609187949995,3.484314090004773,53034.27183864 2025-06-16,19:12:43.000,167,11085922,124045,0,1750101162,13863.57550639999,3.4702158299987786,53034.2229288 2025-06-16,19:12:44.000,167,11085926,123844,0,1750101163,13863.51487960999,3.5195597400015686,53034.215941680006 2025-06-16,19:12:45.000,167,11085950,123725,0,1750101164,13863.501406989999,3.5266088700009277,53034.2928 2025-06-16,19:12:46.000,167,11085955,123925,0,1750101165,13863.393626029989,3.5125106100022094,53034.32074848 2025-06-16,19:12:47.000,167,11085969,124045,0,1750101166,13863.326262929993,3.491363220004132,53034.264851520005 2025-06-16,19:12:48.000,167,11085933,123805,0,1750101167,13863.205009349993,3.491363220004132,53034.27882576 2025-06-16,19:12:49.000,167,11085967,123885,0,1750101168,13863.103964699993,3.4561175700000604,53034.29978712 2025-06-16,19:12:50.000,167,11085959,123805,0,1750101169,13863.023128979992,3.4561175700000604,53034.313761360005 2025-06-16,19:12:51.000,167,11085952,123645,0,1750101170,13862.942293259992,3.4631666999994195,53034.2928 2025-06-16,19:12:52.000,167,11085957,123805,0,1750101171,13862.821039679991,3.4561175700000604,53034.34170984 2025-06-16,19:12:53.000,167,11085992,123805,0,1750101172,13862.733467649996,3.4631666999994195,53034.27882576 2025-06-16,19:12:54.000,167,11085917,124045,0,1750101173,13862.59874144999,3.484314090004773,53034.20895456001 2025-06-16,19:12:55.000,167,11085996,123844,0,1750101174,13862.53811465999,3.484314090004773,53034.18100608 2025-06-16,19:12:56.000,167,11085923,123325,0,1750101175,13862.47748786999,3.3997245299979113,53034.146070480005 2025-06-16,19:12:57.000,167,11086008,123565,0,1750101176,13862.46401525,3.3715280100004748,53034.18799320001 2025-06-16,19:12:58.000,167,11085970,123325,0,1750101177,13862.369706909994,3.3080858399989665,53034.13908336001 2025-06-16,19:12:59.000,167,11085915,123565,0,1750101178,13862.322552739999,3.2093980200006627,53034.097160640005 2025-06-16,19:13:00.000,167,11085968,123805,0,1750101179,13862.282134879999,3.131857590000436,53034.097160640005 2025-06-16,19:13:01.000,167,11085985,123645,0,1750101180,13862.221508089999,3.0402189000014914,53034.0831864 2025-06-16,19:13:02.000,167,11085984,123445,0,1750101181,13862.201299159999,2.976776729999983,53034.10414776 2025-06-16,19:13:03.000,167,11085982,123325,0,1750101182,13862.100254509998,2.8851380400010385,53034.10414776 2025-06-16,19:13:04.000,167,11085956,123925,0,1750101183,13862.026155099993,2.8357941299982485,53034.10414776 2025-06-16,19:13:05.000,167,11085980,123645,0,1750101184,13861.918374139997,2.8287449999988894,53034.0831864 2025-06-16,19:13:06.000,167,11085945,123405,0,1750101185,13861.857747349997,2.863990650002961,53034.06921216001 2025-06-16,19:13:07.000,167,11086010,123645,0,1750101186,13861.783647939992,2.8780889100016793,53034.04126368001 2025-06-16,19:13:08.000,167,11085985,123605,0,1750101187,13861.696075909997,2.87103978000232,53034.027289440004 2025-06-16,19:13:09.000,167,11085970,123645,0,1750101188,13861.574822329996,2.9274328200044692,53034.05523792 2025-06-16,19:13:10.000,167,11086015,123645,0,1750101189,13861.41988719999,2.9344819500038284,53034.027289440004 2025-06-16,19:13:11.000,167,11086007,123485,0,1750101190,13861.352524099995,2.955629340001906,53034.048250800006 2025-06-16,19:13:12.000,167,11085982,124005,0,1750101191,13861.231270519995,2.9485802100025467,53033.99934096001 2025-06-16,19:13:13.000,167,11086018,123685,0,1750101192,13861.14369849,2.9344819500038284,53033.95043112001 2025-06-16,19:13:14.000,167,11085937,123445,0,1750101193,13861.14369849,2.9485802100025467,53033.95043112001 2025-06-16,19:13:15.000,167,11085965,123685,0,1750101194,13861.062862769999,2.9485802100025467,53033.943444 2025-06-16,19:13:16.000,167,11085996,123405,0,1750101195,13861.03591752999,2.87103978000232,53033.93645688 2025-06-16,19:13:17.000,167,11086001,123765,0,1750101196,13861.05612645999,2.856941520003602,53033.86658568 2025-06-16,19:13:18.000,167,11085996,123445,0,1750101197,13861.022444909999,2.8287449999988894,53033.89453416 2025-06-16,19:13:19.000,167,11085992,123645,0,1750101198,13861.008972289994,2.744155439999304,53033.83165008001 2025-06-16,19:13:20.000,167,11085969,123285,0,1750101199,13861.022444909999,2.744155439999304,53033.78972736 2025-06-16,19:13:21.000,167,11085921,123285,0,1750101200,13861.042653839999,2.69481153000379,53033.768766 2025-06-16,19:13:22.000,167,11085952,123405,0,1750101201,13861.042653839999,2.6807132699977956,53033.75479176001 2025-06-16,19:13:23.000,167,11085973,123445,0,1750101202,13861.069599079994,2.652516750000359,53033.73383040001 2025-06-16,19:13:24.000,167,11085985,123525,0,1750101203,13861.05612645999,2.6384184900016407,53033.74780464 2025-06-16,19:13:25.000,167,11085997,123245,0,1750101204,13861.103280629999,2.6172711000035633,53033.74780464 2025-06-16,19:13:26.000,167,11085972,123285,0,1750101205,13861.21779789999,2.5820254499994917,53033.72684328 2025-06-16,19:13:27.000,167,11085970,122845,0,1750101206,13861.251479449995,2.546779800002696,53033.72684328 2025-06-16,19:13:28.000,167,11086015,123365,0,1750101207,13861.271688379995,2.504485019999265,53033.6988948 2025-06-16,19:13:29.000,167,11085953,123165,0,1750101208,13861.26495207,2.497435889999906,53033.64998496 2025-06-16,19:13:30.000,167,11085936,123365,0,1750101209,13861.34578779,2.490386760000547,53033.70588192001 2025-06-16,19:13:31.000,167,11085957,123165,0,1750101210,13861.32557886,2.441042849997757,53033.691907680004 2025-06-16,19:13:32.000,167,11085960,123205,0,1750101211,13861.33905147999,2.4269445899990387,53033.642997840005 2025-06-16,19:13:33.000,167,11085987,123285,0,1750101212,13861.291897309995,2.3776006800035248,53033.64998496 2025-06-16,19:13:34.000,167,11085906,123245,0,1750101213,13861.291897309995,2.3776006800035248,53033.6290236 2025-06-16,19:13:35.000,167,11085956,123405,0,1750101214,13861.231270519995,2.3494041599988122,53033.66395920001 2025-06-16,19:13:36.000,167,11085962,123525,0,1750101215,13861.13696217999,2.3564532899981714,53033.60806224 2025-06-16,19:13:37.000,167,11086014,123445,0,1750101216,13861.130225869994,2.3776006800035248,53033.60806224 2025-06-16,19:13:38.000,167,11085918,123245,0,1750101217,13861.049390149994,2.293011120003939,53033.56613952001 2025-06-16,19:13:39.000,167,11085960,123485,0,1750101218,13861.03591752999,2.2577654699998675,53033.63601072001 2025-06-16,19:13:40.000,167,11085897,123365,0,1750101219,13860.982027049999,2.222519820003072,53033.524216800004 2025-06-16,19:13:41.000,167,11085923,123605,0,1750101220,13860.968554429994,2.1520285200022045,53033.53819104001 2025-06-16,19:13:42.000,167,11085919,123325,0,1750101221,13861.002235979999,2.1590776500015636,53033.48928120001 2025-06-16,19:13:43.000,167,11085926,123485,0,1750101222,13860.975290739989,2.1449793900028453,53033.4543456 2025-06-16,19:13:44.000,167,11085895,123525,0,1750101223,13861.042653839999,2.116782869998133,53033.48229408 2025-06-16,19:13:45.000,167,11085931,123485,0,1750101224,13861.029181219994,2.0885863500006963,53033.39844864001 2025-06-16,19:13:46.000,167,11085926,123445,0,1750101225,13861.008972289994,2.123832000004768,53033.41242288 2025-06-16,19:13:47.000,167,11085949,123685,0,1750101226,13861.05612645999,2.187274169999,53033.3844744 2025-06-16,19:13:48.000,167,11085892,123485,0,1750101227,13861.069599079994,2.187274169999,53033.36351304 2025-06-16,19:13:49.000,167,11085956,123565,0,1750101228,13861.089808009994,2.243667210001149,53033.34953880001 2025-06-16,19:13:50.000,167,11085916,123805,0,1750101229,13861.11675324999,2.23661808000179,53033.30062896001 2025-06-16,19:13:51.000,167,11085855,123645,0,1750101230,13861.083071699999,2.2648145999992266,53033.28665472 2025-06-16,19:13:52.000,167,11085967,123605,0,1750101231,13861.002235979999,2.328256770000735,53033.27966760001 2025-06-16,19:13:53.000,167,11085918,123405,0,1750101232,13860.982027049999,2.3635024200048065,53033.32159032001 2025-06-16,19:13:54.000,167,11085979,123485,0,1750101233,13860.941609189998,2.3141585100020166,53033.34255168 2025-06-16,19:13:55.000,167,11085904,123565,0,1750101234,13860.887718709993,2.278912859997945,53033.377487280006 2025-06-16,19:13:56.000,167,11085863,123965,0,1750101235,13860.793410369988,2.222519820003072,53033.29364184 2025-06-16,19:13:57.000,167,11085968,123725,0,1750101236,13860.726047269993,2.1943232999983593,53033.29364184 2025-06-16,19:13:58.000,167,11085901,123445,0,1750101237,13860.712574650002,2.123832000004768,53033.307616080005 2025-06-16,19:13:59.000,167,11085896,123405,0,1750101238,13860.692365720002,2.0533407000039006,53033.26569336 2025-06-16,19:14:00.000,167,11085912,123685,0,1750101239,13860.752992510003,2.0462915700045414,53033.27966760001 2025-06-16,19:14:01.000,167,11085930,123645,0,1750101240,13860.793410369988,1.975800270003674,53033.33556456 2025-06-16,19:14:02.000,167,11085940,123565,0,1750101241,13860.833828229988,1.9546528799983207,53033.32159032001 2025-06-16,19:14:03.000,167,11085891,123685,0,1750101242,13860.840564539998,1.9828494000030332,53033.23774488 2025-06-16,19:14:04.000,167,11085954,123844,0,1750101243,13860.901191329998,1.9123581000021659,53033.32159032001 2025-06-16,19:14:05.000,167,11085888,123645,0,1750101244,13860.921400259998,1.9264563600008842,53033.26569336 2025-06-16,19:14:06.000,167,11085906,123685,0,1750101245,13861.002235979999,1.968751140004315,53033.32857744001 2025-06-16,19:14:07.000,167,11085938,123525,0,1750101246,13861.029181219994,2.0392424399979063,53033.307616080005 2025-06-16,19:14:08.000,167,11085894,123525,0,1750101247,13861.03591752999,2.074488090001978,53033.32159032001 2025-06-16,19:14:09.000,167,11085975,123844,0,1750101248,13861.042653839999,2.0956354800000554,53033.30062896001 2025-06-16,19:14:10.000,167,11085914,123844,0,1750101249,13861.042653839999,2.1449793900028453,53033.30062896001 2025-06-16,19:14:11.000,167,11085901,123565,0,1750101250,13860.961818119998,2.1943232999983593,53033.27966760001 2025-06-16,19:14:12.000,167,11085915,123685,0,1750101251,13860.955081809989,2.2507163400005084,53033.3146032 2025-06-16,19:14:13.000,167,11085940,124045,0,1750101252,13860.934872879989,2.293011120003939,53033.33556456 2025-06-16,19:14:14.000,167,11085946,123925,0,1750101253,13860.948345499994,2.3141585100020166,53033.32159032001 2025-06-16,19:14:15.000,167,11085970,123765,0,1750101254,13860.928136569994,2.3141585100020166,53033.27966760001 2025-06-16,19:14:17.000,167,11085949,123925,0,1750101256,13860.968554429994,2.2507163400005084,53033.258706240005 2025-06-16,19:14:18.000,167,11085903,123725,0,1750101257,13860.995499669989,2.180225039999641,53033.209796400006 2025-06-16,19:14:19.000,167,11085930,123925,0,1750101258,13861.083071699999,2.0885863500006963,53033.28665472 2025-06-16,19:14:20.000,167,11085922,124085,0,1750101259,13861.17738003999,2.0462915700045414,53033.30062896001 2025-06-16,19:14:21.000,167,11085912,123925,0,1750101260,13861.26495207,1.9335054900002433,53033.244732 2025-06-16,19:14:22.000,167,11085887,123685,0,1750101261,13861.33905147999,1.8559650600000168,53033.27966760001 2025-06-16,19:14:23.000,167,11085899,123805,0,1750101262,13861.372733029995,1.7995720199978678,53033.29364184 2025-06-16,19:14:24.000,167,11085901,123885,0,1750101263,13861.41988719999,1.757277240001713,53033.27268048 2025-06-16,19:14:25.000,167,11085904,124005,0,1750101264,13861.42662351,1.6938350700002047,53033.32159032001 2025-06-16,19:14:26.000,167,11085891,124125,0,1750101265,13861.48051398999,1.60219638000126,53033.30062896001 2025-06-16,19:14:27.000,167,11085910,123925,0,1750101266,13861.48051398999,1.5880981200025417,53033.27966760001 2025-06-16,19:14:28.000,167,11085942,123885,0,1750101267,13861.41988719999,1.5880981200025417,53033.27268048 2025-06-16,19:14:29.000,167,11085983,124005,0,1750101268,13861.352524099995,1.6162946399999782,53033.258706240005 2025-06-16,19:14:30.000,167,11085960,123965,0,1750101269,13861.285161,1.7149824599982821,53033.20280928001 2025-06-16,19:14:31.000,167,11085959,123965,0,1750101270,13861.24474314,1.7502281100023538,53033.188835040004 2025-06-16,19:14:32.000,167,11085942,123965,0,1750101271,13861.170643729994,1.8207194100032211,53033.32857744001 2025-06-16,19:14:33.000,167,11085945,124125,0,1750101272,13861.089808009994,1.9123581000021659,53033.32857744001 2025-06-16,19:14:34.000,167,11085899,124245,0,1750101273,13861.05612645999,1.9335054900002433,53033.34953880001 2025-06-16,19:14:35.000,167,11085917,123965,0,1750101274,13861.022444909999,1.9969476600017515,53033.32159032001 2025-06-16,19:14:36.000,167,11085911,124005,0,1750101275,13861.015708599989,1.9828494000030332,53033.32857744001 2025-06-16,19:14:37.000,167,11085898,123965,0,1750101276,13860.995499669989,2.025144179999188,53033.28665472 2025-06-16,19:14:38.000,167,11085958,123885,0,1750101277,13861.07633538999,2.025144179999188,53033.25171912001 2025-06-16,19:14:39.000,167,11085936,124005,0,1750101278,13861.271688379995,2.0462915700045414,53033.34953880001 2025-06-16,19:14:40.000,167,11085935,124125,0,1750101279,13861.35926040999,2.1026846099994145,53033.40543576 2025-06-16,19:14:41.000,167,11085897,124165,0,1750101280,13861.500722919991,2.180225039999641,53033.3844744 2025-06-16,19:14:42.000,167,11085921,124325,0,1750101281,13861.669130670001,2.229568950002431,53033.377487280006 2025-06-16,19:14:43.000,167,11085959,124245,0,1750101282,13861.803856869992,2.2577654699998675,53033.37050016001 2025-06-16,19:14:44.000,167,11085905,124045,0,1750101283,13861.938583069998,2.3071093800026574,53033.39844864001 2025-06-16,19:14:45.000,167,11085927,124205,0,1750101284,13862.026155099993,2.391698940002243,53033.39146152 2025-06-16,19:14:46.000,167,11085918,124125,0,1750101285,13862.106990819993,2.4128463300003204,53033.426397120005 2025-06-16,19:14:47.000,167,11085919,124165,0,1750101286,13862.120463439998,2.4762885000018287,53033.49626832001 2025-06-16,19:14:48.000,167,11085939,124165,0,1750101287,13862.113727129989,2.5115341499986243,53033.48928120001 2025-06-16,19:14:49.000,167,11085923,123885,0,1750101288,13862.039627719998,2.6243202300029225,53033.50325544 2025-06-16,19:14:50.000,167,11085873,124325,0,1750101289,13861.931846760002,2.652516750000359,53033.51722968001 2025-06-16,19:14:51.000,167,11085903,124125,0,1750101290,13861.817329489997,2.6736641399984364,53033.50325544 2025-06-16,19:14:52.000,167,11085949,124325,0,1750101291,13861.642185429992,2.701860660003149,53033.51024256 2025-06-16,19:14:53.000,167,11085899,124485,0,1750101292,13861.46704137,2.6877624000044307,53033.49626832001 2025-06-16,19:14:54.000,167,11085953,124205,0,1750101293,13861.32557886,2.659565879999718,53033.4543456 2025-06-16,19:14:55.000,167,11085915,124205,0,1750101294,13861.16390742,2.6384184900016407,53033.39146152 2025-06-16,19:14:56.000,167,11085928,124525,0,1750101295,13861.062862769999,2.645467620001,53033.43338424 2025-06-16,19:14:57.000,167,11085886,124245,0,1750101296,13861.089808009994,2.6313693600022816,53033.41941000001 2025-06-16,19:14:58.000,167,11085870,124285,0,1750101297,13861.16390742,2.6243202300029225,53033.3844744 2025-06-16,19:14:59.000,167,11085916,124165,0,1750101298,13861.231270519995,2.659565879999718,53033.3844744 2025-06-16,19:15:00.000,167,11085895,124285,0,1750101299,13861.32557886,2.659565879999718,53033.3844744 2025-06-16,19:15:01.000,167,11085912,124365,0,1750101300,13861.453568749996,2.7159589200018672,53033.37050016001 2025-06-16,19:15:02.000,167,11085902,124365,0,1750101301,13861.608503880001,2.7300571800005855,53033.356525920004 2025-06-16,19:15:03.000,167,11085896,124125,0,1750101302,13861.790384250002,2.8428432600048836,53033.32159032001 2025-06-16,19:15:04.000,167,11085921,124165,0,1750101303,13861.898165209997,2.8357941299982485,53033.36351304 2025-06-16,19:15:05.000,167,11085921,124485,0,1750101304,13861.958791999998,2.913334559998475,53033.34953880001 2025-06-16,19:15:06.000,167,11085871,124365,0,1750101305,13862.005946169993,3.012022380004055,53033.37050016001 2025-06-16,19:15:07.000,167,11085906,124525,0,1750101306,13861.965528309993,3.075464549998287,53033.36351304 2025-06-16,19:15:08.000,167,11085911,124285,0,1750101307,13861.877956279997,3.1389067199997953,53033.30062896001 2025-06-16,19:15:09.000,167,11085908,124405,0,1750101308,13861.756702699997,3.181201500003226,53033.32857744001 2025-06-16,19:15:10.000,167,11085933,124405,0,1750101309,13861.669130670001,3.2446436700047343,53033.307616080005 2025-06-16,19:15:11.000,167,11085849,124965,0,1750101310,13861.500722919991,3.2657910600028117,53033.27268048 2025-06-16,19:15:12.000,167,11085870,124285,0,1750101311,13861.38620565,3.3151349699983257,53033.34255168 2025-06-16,19:15:13.000,167,11085903,124365,0,1750101312,13861.251479449995,3.3151349699983257,53033.32857744001 2025-06-16,19:15:14.000,167,11085946,124485,0,1750101313,13861.130225869994,3.3503806200023973,53033.3146032 2025-06-16,19:15:15.000,167,11085920,124165,0,1750101314,13861.03591752999,3.3080858399989665,53033.307616080005 2025-06-16,19:15:16.000,167,11085857,124165,0,1750101315,13861.042653839999,3.272840190002171,53033.3146032 2025-06-16,19:15:17.000,167,11085912,124565,0,1750101316,13861.002235979999,3.2587419300034526,53033.26569336 2025-06-16,19:15:18.000,167,11085880,124365,0,1750101317,13861.008972289994,3.237594539998099,53033.23774488 2025-06-16,19:15:19.000,167,11085926,124645,0,1750101318,13861.03591752999,3.223496279999381,53033.27966760001 2025-06-16,19:15:20.000,167,11085884,124605,0,1750101319,13861.03591752999,3.2023488900013035,53033.20280928001 2025-06-16,19:15:21.000,167,11085860,124445,0,1750101320,13861.09654431999,3.1882506300025852,53033.244732 2025-06-16,19:15:22.000,167,11085882,124645,0,1750101321,13861.170643729994,3.23054540999874,53033.21678352 2025-06-16,19:15:23.000,167,11085935,124645,0,1750101322,13861.130225869994,3.3010367099996074,53033.23075776001 2025-06-16,19:15:24.000,167,11085877,124645,0,1750101323,13861.11675324999,3.378577139999834,53033.209796400006 2025-06-16,19:15:25.000,167,11085934,124725,0,1750101324,13861.12348956,3.4067736600045464,53033.27268048 2025-06-16,19:15:26.000,167,11085866,124405,0,1750101325,13861.130225869994,3.5830019100030768,53033.22377064 2025-06-16,19:15:27.000,167,11085899,124445,0,1750101326,13861.083071699999,3.646444080004585,53033.21678352 2025-06-16,19:15:28.000,167,11085876,124565,0,1750101327,13861.05612645999,3.801524939997762,53033.188835040004 2025-06-16,19:15:29.000,167,11085893,124645,0,1750101328,13860.995499669989,3.91431102000206,53033.23774488 2025-06-16,19:15:30.000,167,11085940,124605,0,1750101329,13860.934872879989,4.020047969999723,53033.22377064 2025-06-16,19:15:31.000,167,11085913,124645,0,1750101330,13860.806882989993,4.0905392700005905,53033.20280928001 2025-06-16,19:15:32.000,167,11085895,124725,0,1750101331,13860.705838339993,4.13988318000338,53033.21678352 2025-06-16,19:15:33.000,167,11085911,124485,0,1750101332,13860.564375829992,4.1962762199982535,53033.16088656001 2025-06-16,19:15:34.000,167,11085896,124645,0,1750101333,13860.483540109992,4.224472740002966,53033.23774488 2025-06-16,19:15:35.000,167,11085882,124525,0,1750101334,13860.362286529991,4.224472740002966,53033.244732 2025-06-16,19:15:36.000,167,11085891,124645,0,1750101335,13860.22756033,4.1962762199982535,53033.25171912001 2025-06-16,19:15:37.000,167,11085839,124605,0,1750101336,13860.08609782,4.13988318000338,53033.258706240005 2025-06-16,19:15:38.000,167,11085875,124285,0,1750101337,13860.06588889,4.069391880002513,53033.28665472 2025-06-16,19:15:39.000,167,11085926,124525,0,1750101338,13860.0052621,3.9777531900035683,53033.21678352 2025-06-16,19:15:40.000,167,11085910,124885,0,1750101339,13859.90421745,3.9284092800007784,53033.244732 2025-06-16,19:15:41.000,167,11085934,124325,0,1750101340,13859.93789899999,3.794475809998403,53033.14691232 2025-06-16,19:15:42.000,167,11085912,124605,0,1750101341,13859.991789479995,3.68873886000074,53033.16088656001 2025-06-16,19:15:43.000,167,11085892,124765,0,1750101342,13860.032207339995,3.6252966899992316,53033.20280928001 2025-06-16,19:15:44.000,167,11085952,124605,0,1750101343,13860.14672461,3.547756259999005,53033.21678352 2025-06-16,19:15:45.000,167,11085879,124565,0,1750101344,13860.22082401999,3.5548053899983643,53033.188835040004 2025-06-16,19:15:46.000,167,11085866,124805,0,1750101345,13860.294923429996,3.547756259999005,53033.16088656001 2025-06-16,19:15:47.000,167,11085933,124605,0,1750101346,13860.409440700001,3.5830019100030768,53033.09800248 2025-06-16,19:15:48.000,167,11085890,124725,0,1750101347,13860.530694280002,3.68873886000074,53033.12595096 2025-06-16,19:15:49.000,167,11085887,124645,0,1750101348,13860.598057379997,3.815623200003756,53033.16088656001 2025-06-16,19:15:50.000,167,11085883,124365,0,1750101349,13860.651947860002,3.907261890002701,53033.139925200005 2025-06-16,19:15:51.000,167,11085929,124485,0,1750101350,13860.739519889998,4.027097099999082,53033.15389944001 2025-06-16,19:15:52.000,167,11085898,123885,0,1750101351,13860.779937749998,4.1962762199982535,53033.209796400006 2025-06-16,19:15:53.000,167,11085871,124605,0,1750101352,13860.773201440003,4.32316056000127,53033.20280928001 2025-06-16,19:15:54.000,167,11085902,124485,0,1750101353,13860.746256199993,4.442995769997651,53033.23075776001 2025-06-16,19:15:55.000,167,11085923,124525,0,1750101354,13860.692365720002,4.4993888099998,53033.21678352 2025-06-16,19:15:56.000,167,11085923,124285,0,1750101355,13860.631738930002,4.583978369999386,53033.258706240005 2025-06-16,19:15:57.000,167,11085903,124605,0,1750101356,13860.584584759992,4.576929240000027,53033.30062896001 2025-06-16,19:15:58.000,167,11085935,124405,0,1750101357,13860.530694280002,4.541683590003231,53033.26569336 2025-06-16,19:15:59.000,167,11085952,124685,0,1750101358,13860.463331179992,4.485290550001082,53033.30062896001 2025-06-16,19:16:00.000,167,11085897,124605,0,1750101359,13860.510485350002,4.414799250000215,53033.29364184 2025-06-16,19:16:01.000,167,11085919,124485,0,1750101360,13860.497012729997,4.280865779997839,53033.28665472 2025-06-16,19:16:02.000,167,11085876,124445,0,1750101361,13860.510485350002,4.224472740002966,53033.307616080005 2025-06-16,19:16:03.000,167,11085964,124605,0,1750101362,13860.557639519997,4.083490140001231,53033.28665472 2025-06-16,19:16:04.000,167,11085946,124245,0,1750101363,13860.712574650002,3.91431102000206,53033.33556456 2025-06-16,19:16:05.000,167,11085918,124405,0,1750101364,13860.813619299988,3.8438197200011928,53033.27966760001 2025-06-16,19:16:06.000,167,11085951,124605,0,1750101365,13860.995499669989,3.759230160001607,53033.29364184 2025-06-16,19:16:07.000,167,11085855,124525,0,1750101366,13861.150434799994,3.68873886000074,53033.23774488 2025-06-16,19:16:08.000,167,11085981,124405,0,1750101367,13861.34578779,3.6323458199985907,53033.29364184 2025-06-16,19:16:09.000,167,11085881,124725,0,1750101368,13861.568086020001,3.5759527800037176,53033.3146032 2025-06-16,19:16:10.000,167,11085895,124325,0,1750101369,13861.723021149992,3.5830019100030768,53033.26569336 2025-06-16,19:16:11.000,167,11085893,124325,0,1750101370,13861.857747349997,3.5830019100030768,53033.33556456 2025-06-16,19:16:12.000,167,11085879,124485,0,1750101371,13861.979000929998,3.5548053899983643,53033.34953880001 2025-06-16,19:16:13.000,167,11085900,124205,0,1750101372,13862.046364029993,3.6323458199985907,53033.4543456 2025-06-16,19:16:14.000,167,11085915,124205,0,1750101373,13862.032891409988,3.653493210003944,53033.426397120005 2025-06-16,19:16:15.000,167,11085947,124485,0,1750101374,13862.026155099993,3.7662792900009663,53033.46133272 2025-06-16,19:16:16.000,167,11085914,124445,0,1750101375,13861.952055690002,3.8438197200011928,53033.40543576 2025-06-16,19:16:17.000,167,11085973,124325,0,1750101376,13861.877956279997,3.949556669998856,53033.44735848001 2025-06-16,19:16:18.000,167,11085945,124405,0,1750101377,13861.749966390002,4.048244490004436,53033.46831984001 2025-06-16,19:16:19.000,167,11085940,124405,0,1750101378,13861.601767569991,4.111686659998668,53033.51722968001 2025-06-16,19:16:20.000,167,11085940,124165,0,1750101379,13861.473777679996,4.189227089998894,53033.51024256 2025-06-16,19:16:21.000,167,11085943,124285,0,1750101380,13861.37946933999,4.27381664999848,53033.55216528 2025-06-16,19:16:22.000,167,11085931,124125,0,1750101381,13861.23800682999,4.27381664999848,53033.55216528 2025-06-16,19:16:23.000,167,11085912,124325,0,1750101382,13861.17738003999,4.309062300002552,53033.60806224 2025-06-16,19:16:24.000,167,11085966,124205,0,1750101383,13861.150434799994,4.259718389999762,53033.594088000005 2025-06-16,19:16:25.000,167,11085996,124125,0,1750101384,13861.20432528,4.217423610003607,53033.62203648 2025-06-16,19:16:26.000,167,11085923,124605,0,1750101385,13861.32557886,4.182177959999535,53033.55216528 2025-06-16,19:16:27.000,167,11085930,124285,0,1750101386,13861.44683244,4.076441010001872,53033.57312664 2025-06-16,19:16:28.000,167,11085958,124245,0,1750101387,13861.568086020001,3.9848023200029274,53033.5591524 2025-06-16,19:16:29.000,167,11085970,124325,0,1750101388,13861.669130670001,3.9425075399994967,53033.57312664 2025-06-16,19:16:30.000,167,11085961,124125,0,1750101389,13861.783647939992,3.8931636300039827,53033.61504936001 2025-06-16,19:16:31.000,167,11085971,124165,0,1750101390,13861.857747349997,3.8226723300031153,53033.57312664 2025-06-16,19:16:32.000,167,11085943,124125,0,1750101391,13861.851011040002,3.815623200003756,53033.58710088001 2025-06-16,19:16:33.000,167,11085939,124125,0,1750101392,13861.871219970002,3.8226723300031153,53033.67793344 2025-06-16,19:16:34.000,167,11085963,124405,0,1750101393,13861.817329489997,3.808574070004397,53033.65697208001 2025-06-16,19:16:35.000,167,11085951,124325,0,1750101394,13861.756702699997,3.850868850000552,53033.67094632 2025-06-16,19:16:36.000,167,11085954,124285,0,1750101395,13861.675866979996,3.8720162399986293,53033.691907680004 2025-06-16,19:16:37.000,167,11085934,123765,0,1750101396,13861.561349709991,3.900212760003342,53033.66395920001 2025-06-16,19:16:38.000,167,11085957,124165,0,1750101397,13861.493986609996,3.900212760003342,53033.67793344 2025-06-16,19:16:39.000,167,11086007,123965,0,1750101398,13861.39967826999,3.907261890002701,53033.62203648 2025-06-16,19:16:40.000,167,11085887,124325,0,1750101399,13861.23800682999,3.91431102000206,53033.63601072001 2025-06-16,19:16:41.000,167,11085969,124285,0,1750101400,13861.11675324999,3.907261890002701,53033.60806224 2025-06-16,19:16:42.000,167,11085969,124125,0,1750101401,13861.03591752999,3.850868850000552,53033.66395920001 2025-06-16,19:16:43.000,167,11085937,123765,0,1750101402,13860.941609189998,3.8720162399986293,53033.642997840005 2025-06-16,19:16:44.000,167,11085921,124245,0,1750101403,13860.901191329998,3.815623200003756,53033.65697208001 2025-06-16,19:16:45.000,167,11085897,124085,0,1750101404,13860.820355609998,3.7874266799990437,53033.642997840005 2025-06-16,19:16:46.000,167,11085934,124005,0,1750101405,13860.752992510003,3.7169353799981764,53033.60107512 2025-06-16,19:16:47.000,167,11085949,124445,0,1750101406,13860.793410369988,3.653493210003944,53033.60806224 2025-06-16,19:16:48.000,167,11085938,124005,0,1750101407,13860.766465129993,3.6675914700026624,53033.65697208001 2025-06-16,19:16:49.000,167,11085945,124325,0,1750101408,13860.786674059993,3.6675914700026624,53033.64998496 2025-06-16,19:16:50.000,167,11085907,124325,0,1750101409,13860.833828229988,3.5689036500043585,53033.64998496 2025-06-16,19:16:51.000,167,11085888,123645,0,1750101410,13860.907927639993,3.5054614800028503,53033.60107512 2025-06-16,19:16:52.000,167,11085944,124325,0,1750101411,13860.955081809989,3.4702158299987786,53033.60806224 2025-06-16,19:16:53.000,167,11085941,124045,0,1750101412,13861.008972289994,3.392675399998552,53033.63601072001 2025-06-16,19:16:54.000,167,11085948,124045,0,1750101413,13861.029181219994,3.3574297500017565,53033.60107512 2025-06-16,19:16:55.000,167,11085912,124005,0,1750101414,13861.05612645999,3.322184099997685,53033.594088000005 2025-06-16,19:16:56.000,167,11085973,123885,0,1750101415,13861.042653839999,3.336282360003679,53033.53120392 2025-06-16,19:16:57.000,167,11085876,123965,0,1750101416,13860.988763359994,3.3503806200023973,53033.55216528 2025-06-16,19:16:58.000,167,11085976,124325,0,1750101417,13860.941609189998,3.4561175700000604,53033.53819104001 2025-06-16,19:16:59.000,167,11085941,123565,0,1750101418,13860.867509779993,3.4702158299987786,53033.5591524 2025-06-16,19:17:00.000,167,11085873,124165,0,1750101419,13860.779937749998,3.5689036500043585,53033.51024256 2025-06-16,19:17:01.000,167,11085953,124165,0,1750101420,13860.699102029997,3.63939494999795,53033.524216800004 2025-06-16,19:17:02.000,167,11085937,124005,0,1750101421,13860.584584759992,3.709886249998817,53033.46831984001 2025-06-16,19:17:03.000,167,11085915,123805,0,1750101422,13860.422913319991,3.752181030002248,53033.4543456 2025-06-16,19:17:04.000,167,11085954,124045,0,1750101423,13860.28818712,3.815623200003756,53033.50325544 2025-06-16,19:17:05.000,167,11085911,124005,0,1750101424,13860.10630675,3.86496710999927,53033.44735848001 2025-06-16,19:17:06.000,167,11085940,124125,0,1750101425,13859.94463531,3.91431102000206,53033.44735848001 2025-06-16,19:17:07.000,167,11085953,124205,0,1750101426,13859.782963869999,3.9284092800007784,53033.426397120005 2025-06-16,19:17:08.000,167,11085943,124045,0,1750101427,13859.668446599993,3.91431102000206,53033.39844864001 2025-06-16,19:17:09.000,167,11085952,124085,0,1750101428,13859.520247779998,3.900212760003342,53033.41941000001 2025-06-16,19:17:10.000,167,11085959,123885,0,1750101429,13859.398994199997,3.970704060004209,53033.426397120005 2025-06-16,19:17:11.000,167,11085976,124285,0,1750101430,13859.351840030002,3.9284092800007784,53033.377487280006 2025-06-16,19:17:12.000,167,11085936,123805,0,1750101431,13859.257531689997,3.9425075399994967,53033.40543576 2025-06-16,19:17:13.000,167,11085943,123725,0,1750101432,13859.217113829996,3.8861145000046236,53033.28665472 2025-06-16,19:17:14.000,167,11085903,124005,0,1750101433,13859.210377520001,3.815623200003756,53033.27966760001 2025-06-16,19:17:15.000,167,11085956,123965,0,1750101434,13859.190168590001,3.752181030002248,53033.22377064 2025-06-16,19:17:16.000,167,11085959,124125,0,1750101435,13859.223850139992,3.7733284200003254,53033.20280928001 2025-06-16,19:17:17.000,167,11085940,123844,0,1750101436,13859.257531689997,3.702837119999458,53033.14691232 2025-06-16,19:17:18.000,167,11085936,124005,0,1750101437,13859.331631100002,3.6816897300013807,53033.16088656001 2025-06-16,19:17:19.000,167,11085986,124085,0,1750101438,13859.358576339997,3.597100170001795,53033.13293808001 2025-06-16,19:17:20.000,167,11085947,123925,0,1750101439,13859.372048960002,3.597100170001795,53033.11197672001 2025-06-16,19:17:21.000,167,11085917,123965,0,1750101440,13859.385521579992,3.590051040002436,53033.05607976 2025-06-16,19:17:22.000,167,11085940,124205,0,1750101441,13859.311422170002,3.5195597400015686,53033.06306688001 2025-06-16,19:17:23.000,167,11085884,123844,0,1750101442,13859.250795380001,3.5125106100022094,53033.07704112 2025-06-16,19:17:24.000,167,11085960,123925,0,1750101443,13859.223850139992,3.547756259999005,53033.11896384 2025-06-16,19:17:25.000,167,11085922,124125,0,1750101444,13859.102596559991,3.6111984300005133,53033.01415704001 2025-06-16,19:17:26.000,167,11085904,123844,0,1750101445,13858.994815599995,3.7169353799981764,53033.03511840001 2025-06-16,19:17:27.000,167,11085945,123885,0,1750101446,13858.86682571,3.8367705900018336,53033.0001828 2025-06-16,19:17:28.000,167,11085897,123885,0,1750101447,13858.772517369995,3.9213601500014192,53033.021144160004 2025-06-16,19:17:29.000,167,11085963,123805,0,1750101448,13858.68494534,4.020047969999723,53032.95826008 2025-06-16,19:17:30.000,167,11085973,124045,0,1750101449,13858.604109619999,4.0411953599978006,53032.91633736001 2025-06-16,19:17:31.000,167,11085982,123844,0,1750101450,13858.570428069994,4.104637529999309,53032.923324480005 2025-06-16,19:17:32.000,167,11085924,124005,0,1750101451,13858.583900689999,4.118735789998027,53032.88140176 2025-06-16,19:17:33.000,167,11085930,123725,0,1750101452,13858.550219139994,4.09758839999995,53032.853453280004 2025-06-16,19:17:34.000,167,11085912,124125,0,1750101453,13858.590636999994,4.069391880002513,53032.86742752001 2025-06-16,19:17:35.000,167,11085903,124005,0,1750101454,13858.610845929994,4.020047969999723,53032.83947904 2025-06-16,19:17:36.000,167,11085890,123844,0,1750101455,13858.610845929994,3.9848023200029274,53032.755633600005 2025-06-16,19:17:37.000,167,11085922,123965,0,1750101456,13858.577164379989,3.9425075399994967,53032.69274952 2025-06-16,19:17:38.000,167,11085917,123844,0,1750101457,13858.577164379989,3.9213601500014192,53032.67178816 2025-06-16,19:17:39.000,167,11085915,123645,0,1750101458,13858.570428069994,3.8790653699979885,53032.66480104 2025-06-16,19:17:40.000,167,11085940,123885,0,1750101459,13858.496328659989,3.850868850000552,53032.64383968 2025-06-16,19:17:41.000,167,11085929,123765,0,1750101460,13858.428965559993,3.8226723300031153,53032.64383968 2025-06-16,19:17:42.000,167,11085918,124085,0,1750101461,13858.314448290002,3.808574070004397,53032.636852560005 2025-06-16,19:17:43.000,167,11085879,124045,0,1750101462,13858.179722089997,3.7662792900009663,53032.6158912 2025-06-16,19:17:44.000,167,11085968,124005,0,1750101463,13858.071941130002,3.7380827700035297,53032.6158912 2025-06-16,19:17:45.000,167,11085957,123844,0,1750101464,13858.058468509997,3.7380827700035297,53032.59492984 2025-06-16,19:17:46.000,167,11085931,124045,0,1750101465,13858.058468509997,3.709886249998817,53032.57396848 2025-06-16,19:17:47.000,167,11085909,123725,0,1750101466,13858.038259579997,3.6675914700026624,53032.53204576001 2025-06-16,19:17:48.000,167,11085956,123965,0,1750101467,13858.112358990002,3.6746406000020215,53032.51108440001 2025-06-16,19:17:49.000,167,11085914,123925,0,1750101468,13858.166249469992,3.653493210003944,53032.50409728 2025-06-16,19:17:50.000,167,11085895,123844,0,1750101469,13858.274030430002,3.695787990000099,53032.53204576001 2025-06-16,19:17:51.000,167,11085942,123765,0,1750101470,13858.354866149988,3.752181030002248,53032.55300712 2025-06-16,19:17:52.000,167,11085904,123485,0,1750101471,13858.435701869988,3.7662792900009663,53032.4761488 2025-06-16,19:17:53.000,167,11085933,123805,0,1750101472,13858.516537589989,3.759230160001607,53032.49012304001 2025-06-16,19:17:54.000,167,11085930,124005,0,1750101473,13858.550219139994,3.7733284200003254,53032.52505864 2025-06-16,19:17:55.000,167,11085946,123685,0,1750101474,13858.570428069994,3.815623200003756,53032.49012304001 2025-06-16,19:17:56.000,167,11085889,123645,0,1750101475,13858.583900689999,3.8438197200011928,53032.48313592001 2025-06-16,19:17:57.000,167,11085881,124005,0,1750101476,13858.590636999994,3.8790653699979885,53032.49012304001 2025-06-16,19:17:58.000,167,11085876,123765,0,1750101477,13858.583900689999,3.9777531900035683,53032.49012304001 2025-06-16,19:17:59.000,167,11085935,123805,0,1750101478,13858.530010209994,4.005949710001005,53032.49012304001 2025-06-16,19:18:00.000,167,11085871,123645,0,1750101479,13858.442438179998,4.055293620003795,53032.4761488 2025-06-16,19:18:01.000,167,11085915,123844,0,1750101480,13858.368338769993,4.0411953599978006,53032.42723896 2025-06-16,19:18:02.000,167,11085892,124005,0,1750101481,13858.267294119993,4.161030570001458,53032.4062776 2025-06-16,19:18:03.000,167,11085953,123844,0,1750101482,13858.220139949997,4.182177959999535,53032.43422608 2025-06-16,19:18:04.000,167,11085930,123885,0,1750101483,13858.125831609992,4.118735789998027,53032.37832912 2025-06-16,19:18:05.000,167,11085862,123565,0,1750101484,13858.092150060002,4.175128830000176,53032.42723896 2025-06-16,19:18:06.000,167,11085920,123725,0,1750101485,13858.058468509997,4.161030570001458,53032.350380640004 2025-06-16,19:18:07.000,167,11085870,123685,0,1750101486,13858.011314340001,4.125784920004662,53032.350380640004 2025-06-16,19:18:08.000,167,11085882,124045,0,1750101487,13857.991105410001,4.048244490004436,53032.32941928 2025-06-16,19:18:09.000,167,11085896,123725,0,1750101488,13857.977632789996,3.9777531900035683,53032.32941928 2025-06-16,19:18:10.000,167,11085893,123725,0,1750101489,13857.997841719996,3.9213601500014192,53032.37832912 2025-06-16,19:18:11.000,167,11085916,123605,0,1750101490,13858.018050649996,3.794475809998403,53032.36435488001 2025-06-16,19:18:12.000,167,11085889,123805,0,1750101491,13858.051732200001,3.745131900002889,53032.32243216001 2025-06-16,19:18:13.000,167,11085923,123805,0,1750101492,13858.112358990002,3.7380827700035297,53032.34339352001 2025-06-16,19:18:14.000,167,11085949,123725,0,1750101493,13858.132567920002,3.702837119999458,53032.34339352001 2025-06-16,19:18:15.000,167,11085922,124005,0,1750101494,13858.092150060002,3.7380827700035297,53032.39230336001 2025-06-16,19:18:16.000,167,11085884,123885,0,1750101495,13858.098886369997,3.745131900002889,53032.37832912 2025-06-16,19:18:17.000,167,11085905,123765,0,1750101496,13858.051732200001,3.808574070004397,53032.34339352001 2025-06-16,19:18:18.000,167,11085926,123525,0,1750101497,13858.078677439997,3.8226723300031153,53032.301470800005 2025-06-16,19:18:19.000,167,11085850,123685,0,1750101498,13858.011314340001,3.9354584100001375,53032.371342000006 2025-06-16,19:18:20.000,167,11085905,123805,0,1750101499,13857.997841719996,3.9354584100001375,53032.27352232001 2025-06-16,19:18:21.000,167,11085899,123765,0,1750101500,13857.970896480001,3.9918514500022866,53032.32243216001 2025-06-16,19:18:22.000,167,11085869,123725,0,1750101501,13857.876588139996,4.048244490004436,53032.25954808 2025-06-16,19:18:23.000,167,11085887,123925,0,1750101502,13857.8496429,4.062342750003154,53032.17570264001 2025-06-16,19:18:24.000,167,11085931,123725,0,1750101503,13857.78901611,4.0411953599978006,53032.22461248001 2025-06-16,19:18:25.000,167,11085858,123844,0,1750101504,13857.70818039,4.0905392700005905,53032.24557384001 2025-06-16,19:18:26.000,167,11085905,123965,0,1750101505,13857.613872049995,4.132834050004021,53032.28050944 2025-06-16,19:18:27.000,167,11085876,123685,0,1750101506,13857.54650895,4.125784920004662,53032.2665352 2025-06-16,19:18:28.000,167,11085885,123805,0,1750101507,13857.45893691999,4.13988318000338,53032.24557384001 2025-06-16,19:18:29.000,167,11085943,123725,0,1750101508,13857.465673229999,4.1962762199982535,53032.2665352 2025-06-16,19:18:30.000,167,11085919,123765,0,1750101509,13857.49935477999,4.203325350004889,53032.24557384001 2025-06-16,19:18:31.000,167,11085913,123525,0,1750101510,13857.64081728999,4.1962762199982535,53032.23858672 2025-06-16,19:18:32.000,167,11085935,123485,0,1750101511,13857.755334559995,4.1962762199982535,53032.2665352 2025-06-16,19:18:33.000,167,11085936,123685,0,1750101512,13857.903533379991,4.13988318000338,53032.23858672 2025-06-16,19:18:34.000,167,11085941,123844,0,1750101513,13858.051732200001,4.062342750003154,53032.28749656 2025-06-16,19:18:35.000,167,11085934,123645,0,1750101514,13858.166249469992,3.9918514500022866,53032.25954808 2025-06-16,19:18:36.000,167,11085883,124005,0,1750101515,13858.253821500002,3.907261890002701,53032.203651120006 2025-06-16,19:18:37.000,167,11085923,124005,0,1750101516,13858.300975669998,3.808574070004397,53032.27352232001 2025-06-16,19:18:38.000,167,11085882,123725,0,1750101517,13858.260557809997,3.745131900002889,53032.3364064 2025-06-16,19:18:39.000,167,11085875,123844,0,1750101518,13858.146040539992,3.745131900002889,53032.32941928 2025-06-16,19:18:40.000,167,11085886,123725,0,1750101519,13858.004578029992,3.7310336400041706,53032.28050944 2025-06-16,19:18:41.000,167,11085940,123525,0,1750101520,13857.80922504,3.794475809998403,53032.252560960005 2025-06-16,19:18:42.000,167,11085917,123725,0,1750101521,13857.66776253,3.86496710999927,53032.25954808 2025-06-16,19:18:43.000,167,11085858,123885,0,1750101522,13857.492618469994,3.9213601500014192,53032.2665352 2025-06-16,19:18:44.000,167,11085915,123965,0,1750101523,13857.371364889994,3.96365493000485,53032.21063824 2025-06-16,19:18:45.000,167,11085925,123525,0,1750101524,13857.297265479989,4.012998840000364,53032.18967688 2025-06-16,19:18:46.000,167,11085937,123885,0,1750101525,13857.250111309993,4.020047969999723,53032.133779920005 2025-06-16,19:18:47.000,167,11085867,124005,0,1750101526,13857.202957139998,3.9918514500022866,53032.1617284 2025-06-16,19:18:48.000,167,11085893,123605,0,1750101527,13857.209693449993,3.9918514500022866,53032.182689760004 2025-06-16,19:18:49.000,167,11085889,123805,0,1750101528,13857.223166069998,4.048244490004436,53032.11281856 2025-06-16,19:18:50.000,167,11085886,123925,0,1750101529,13857.263583929998,4.055293620003795,53032.11281856 2025-06-16,19:18:51.000,167,11085953,123765,0,1750101530,13857.391573819994,4.055293620003795,53032.14076704 2025-06-16,19:18:52.000,167,11085904,123525,0,1750101531,13857.49935477999,4.062342750003154,53032.133779920005 2025-06-16,19:18:53.000,167,11085918,123645,0,1750101532,13857.634080979995,4.09758839999995,53032.10583144001 2025-06-16,19:18:54.000,167,11085904,123525,0,1750101533,13857.74186193999,4.076441010001872,53032.11980568 2025-06-16,19:18:55.000,167,11085918,123925,0,1750101534,13857.903533379991,3.9918514500022866,53032.10583144001 2025-06-16,19:18:56.000,167,11085897,123685,0,1750101535,13858.038259579997,4.0411953599978006,53032.14076704 2025-06-16,19:18:57.000,167,11085923,123565,0,1750101536,13858.179722089997,4.027097099999082,53032.14076704 2025-06-16,19:18:58.000,167,11085868,123565,0,1750101537,13858.334657220003,4.034146229998441,53032.14076704 2025-06-16,19:18:59.000,167,11085869,123645,0,1750101538,13858.381811389998,4.055293620003795,53032.12679280001 2025-06-16,19:19:00.000,167,11085872,123805,0,1750101539,13858.482856039998,4.083490140001231,53032.14775416001 2025-06-16,19:19:01.000,167,11085925,123925,0,1750101540,13858.503064969998,4.09758839999995,53032.18967688 2025-06-16,19:19:02.000,167,11085910,123565,0,1750101541,13858.530010209994,4.125784920004662,53032.16871552 2025-06-16,19:19:03.000,167,11085829,123485,0,1750101542,13858.482856039998,4.09758839999995,53032.23858672 2025-06-16,19:19:04.000,167,11085888,123885,0,1750101543,13858.449174489993,4.125784920004662,53032.22461248001 2025-06-16,19:19:05.000,167,11085910,123685,0,1750101544,13858.334657220003,4.083490140001231,53032.23858672 2025-06-16,19:19:06.000,167,11085868,123765,0,1750101545,13858.247085189993,4.09758839999995,53032.301470800005 2025-06-16,19:19:07.000,167,11085902,123685,0,1750101546,13858.085413749992,4.062342750003154,53032.30845792 2025-06-16,19:19:08.000,167,11085890,123765,0,1750101547,13857.957423859996,4.0411953599978006,53032.28050944 2025-06-16,19:19:09.000,167,11085912,123485,0,1750101548,13857.8496429,4.012998840000364,53032.25954808 2025-06-16,19:19:10.000,167,11085922,123645,0,1750101549,13857.836170279996,3.9848023200029274,53032.28749656 2025-06-16,19:19:11.000,167,11085881,123605,0,1750101550,13857.8496429,3.9848023200029274,53032.2665352 2025-06-16,19:19:12.000,167,11085884,123765,0,1750101551,13857.82269765999,3.9284092800007784,53032.22461248001 2025-06-16,19:19:13.000,167,11085969,123565,0,1750101552,13857.903533379991,3.8438197200011928,53032.2315996 2025-06-16,19:19:14.000,167,11085867,123645,0,1750101553,13857.997841719996,3.7803775499996846,53032.17570264001 2025-06-16,19:19:15.000,167,11085895,123765,0,1750101554,13858.044995889992,3.745131900002889,53032.19666400001 2025-06-16,19:19:16.000,167,11085842,123685,0,1750101555,13858.213403640002,3.653493210003944,53032.19666400001 2025-06-16,19:19:17.000,167,11085884,123725,0,1750101556,13858.334657220003,3.6111984300005133,53032.21762536 2025-06-16,19:19:18.000,167,11085865,123805,0,1750101557,13858.462647109998,3.5689036500043585,53032.21762536 2025-06-16,19:19:19.000,167,11085957,123685,0,1750101558,13858.543482829999,3.5125106100022094,53032.25954808 2025-06-16,19:19:20.000,167,11085936,123844,0,1750101559,13858.631054859994,3.484314090004773,53032.25954808 2025-06-16,19:19:21.000,167,11085891,124005,0,1750101560,13858.732099509994,3.4490684400007012,53032.28749656 2025-06-16,19:19:22.000,167,11085895,123645,0,1750101561,13858.752308439995,3.498412350003491,53032.24557384001 2025-06-16,19:19:23.000,167,11085828,123645,0,1750101562,13858.76578106,3.477264959998138,53032.25954808 2025-06-16,19:19:24.000,167,11085866,123805,0,1750101563,13858.77925367999,3.477264959998138,53032.32243216001 2025-06-16,19:19:25.000,167,11085885,124005,0,1750101564,13858.732099509994,3.5195597400015686,53032.30845792 2025-06-16,19:19:26.000,167,11085897,123685,0,1750101565,13858.631054859994,3.5548053899983643,53032.3364064 2025-06-16,19:19:27.000,167,11085868,123685,0,1750101566,13858.496328659989,3.6323458199985907,53032.350380640004 2025-06-16,19:19:28.000,167,11085846,124005,0,1750101567,13858.388547699993,3.646444080004585,53032.32243216001 2025-06-16,19:19:29.000,167,11085859,123565,0,1750101568,13858.280766739997,3.709886249998817,53032.420251840005 2025-06-16,19:19:30.000,167,11085907,123844,0,1750101569,13858.199931019997,3.752181030002248,53032.42723896 2025-06-16,19:19:31.000,167,11085893,123885,0,1750101570,13858.146040539992,3.7733284200003254,53032.46217456001 2025-06-16,19:19:32.000,167,11085923,123685,0,1750101571,13858.125831609992,3.801524939997762,53032.44820032 2025-06-16,19:19:33.000,167,11085911,123885,0,1750101572,13858.119095299997,3.8226723300031153,53032.518071520004 2025-06-16,19:19:34.000,167,11085936,123765,0,1750101573,13858.159513159997,3.801524939997762,53032.518071520004 2025-06-16,19:19:35.000,167,11085920,123525,0,1750101574,13858.247085189993,3.7803775499996846,53032.57396848 2025-06-16,19:19:36.000,167,11085869,123765,0,1750101575,13858.287503049993,3.759230160001607,53032.539032880006 2025-06-16,19:19:37.000,167,11085891,123885,0,1750101576,13858.334657220003,3.7733284200003254,53032.56698136 2025-06-16,19:19:38.000,167,11085881,124005,0,1750101577,13858.368338769993,3.794475809998403,53032.52505864 2025-06-16,19:19:39.000,167,11085927,123685,0,1750101578,13858.348129839993,3.815623200003756,53032.636852560005 2025-06-16,19:19:40.000,167,11085937,123805,0,1750101579,13858.327920909993,3.808574070004397,53032.56698136 2025-06-16,19:19:41.000,167,11085896,123844,0,1750101580,13858.300975669998,3.8438197200011928,53032.59492984 2025-06-16,19:19:42.000,167,11085873,123844,0,1750101581,13858.321184599998,3.8367705900018336,53032.57396848 2025-06-16,19:19:43.000,167,11085865,123765,0,1750101582,13858.375075079988,3.850868850000552,53032.587942720005 2025-06-16,19:19:44.000,167,11085939,123965,0,1750101583,13858.402020319998,3.7874266799990437,53032.58095560001 2025-06-16,19:19:45.000,167,11085904,123965,0,1750101584,13858.428965559993,3.7239845100048115,53032.56698136 2025-06-16,19:19:46.000,167,11085905,123645,0,1750101585,13858.509801279994,3.6746406000020215,53032.57396848 2025-06-16,19:19:47.000,167,11085876,123645,0,1750101586,13858.503064969998,3.6252966899992316,53032.54602 2025-06-16,19:19:48.000,167,11085875,123805,0,1750101587,13858.570428069994,3.5759527800037176,53032.55999424001 2025-06-16,19:19:49.000,167,11085921,123765,0,1750101588,13858.583900689999,3.5759527800037176,53032.60191696 2025-06-16,19:19:50.000,167,11085928,123805,0,1750101589,13858.583900689999,3.5266088700009277,53032.587942720005 2025-06-16,19:19:51.000,167,11085883,123645,0,1750101590,13858.577164379989,3.491363220004132,53032.636852560005 2025-06-16,19:19:52.000,167,11085885,124085,0,1750101591,13858.503064969998,3.491363220004132,53032.6158912 2025-06-16,19:19:53.000,167,11085911,123885,0,1750101592,13858.402020319998,3.491363220004132,53032.58095560001 2025-06-16,19:19:54.000,167,11085909,123805,0,1750101593,13858.287503049993,3.477264959998138,53032.62287832 2025-06-16,19:19:55.000,167,11085924,123685,0,1750101594,13858.213403640002,3.491363220004132,53032.518071520004 2025-06-16,19:19:56.000,167,11085854,123685,0,1750101595,13858.105622679992,3.477264959998138,53032.56698136 2025-06-16,19:19:57.000,167,11085901,123725,0,1750101596,13857.977632789996,3.498412350003491,53032.51108440001 2025-06-16,19:19:58.000,167,11085825,123565,0,1750101597,13857.836170279996,3.498412350003491,53032.49711016 2025-06-16,19:19:59.000,167,11085854,123805,0,1750101598,13857.78901611,3.4702158299987786,53032.51108440001 2025-06-16,19:20:00.000,167,11085906,123725,0,1750101599,13857.72838932,3.484314090004773,53032.4761488 2025-06-16,19:20:01.000,167,11085846,123885,0,1750101600,13857.70818039,3.4631666999994195,53032.4761488 2025-06-16,19:20:02.000,167,11085910,123565,0,1750101601,13857.66102621999,3.4561175700000604,53032.44820032 2025-06-16,19:20:03.000,167,11085881,123685,0,1750101602,13857.60039942999,3.442019310001342,53032.42723896 2025-06-16,19:20:04.000,167,11085870,123844,0,1750101603,13857.573454189995,3.4490684400007012,53032.38531624 2025-06-16,19:20:05.000,167,11085934,123965,0,1750101604,13857.60039942999,3.427921050002624,53032.39929048 2025-06-16,19:20:06.000,167,11085845,123725,0,1750101605,13857.56671788,3.477264959998138,53032.34339352001 2025-06-16,19:20:07.000,167,11085876,123965,0,1750101606,13857.58692681,3.4702158299987786,53032.24557384001 2025-06-16,19:20:08.000,167,11085821,123844,0,1750101607,13857.60713574,3.484314090004773,53032.301470800005 2025-06-16,19:20:09.000,167,11085887,123925,0,1750101608,13857.62734467,3.498412350003491,53032.28749656 2025-06-16,19:20:10.000,167,11085925,123805,0,1750101609,13857.68123514999,3.4702158299987786,53032.24557384001 2025-06-16,19:20:11.000,167,11085855,124205,0,1750101610,13857.674498839995,3.484314090004773,53032.24557384001 2025-06-16,19:20:12.000,167,11085826,124005,0,1750101611,13857.68123514999,3.484314090004773,53032.18967688 2025-06-16,19:20:13.000,167,11085825,123965,0,1750101612,13857.62060835999,3.4490684400007012,53032.16871552 2025-06-16,19:20:14.000,167,11085867,123925,0,1750101613,13857.49935477999,3.4702158299987786,53032.22461248001 2025-06-16,19:20:15.000,167,11085771,123645,0,1750101614,13857.43872798999,3.434970180001983,53032.19666400001 2025-06-16,19:20:16.000,167,11085801,123844,0,1750101615,13857.330947029994,3.434970180001983,53032.203651120006 2025-06-16,19:20:18.000,167,11085850,124205,0,1750101617,13857.081703559998,3.385626269999193,53032.21762536 2025-06-16,19:20:19.000,167,11085911,124205,0,1750101618,13856.967186289992,3.434970180001983,53032.17570264001 2025-06-16,19:20:20.000,167,11085811,124125,0,1750101619,13856.886350569992,3.4490684400007012,53032.182689760004 2025-06-16,19:20:21.000,167,11085842,123805,0,1750101620,13856.852669020001,3.477264959998138,53032.14076704 2025-06-16,19:20:22.000,167,11085822,124005,0,1750101621,13856.872877950002,3.484314090004773,53032.16871552 2025-06-16,19:20:23.000,167,11085880,124085,0,1750101622,13856.839196399997,3.477264959998138,53032.06390872 2025-06-16,19:20:24.000,167,11085821,123725,0,1750101623,13856.825723779992,3.4631666999994195,53032.05692160001 2025-06-16,19:20:25.000,167,11085794,124045,0,1750101624,13856.839196399997,3.442019310001342,53031.93814056001 2025-06-16,19:20:26.000,167,11085793,123645,0,1750101625,13856.879614259997,3.336282360003679,53031.87525648 2025-06-16,19:20:27.000,167,11085784,124045,0,1750101626,13856.913295810002,3.2939875800002483,53031.84032088001 2025-06-16,19:20:28.000,167,11085773,124005,0,1750101627,13856.967186289992,3.1882506300025852,53031.90320496 2025-06-16,19:20:29.000,167,11085805,124525,0,1750101628,13857.054758320002,3.131857590000436,53031.90320496 2025-06-16,19:20:30.000,167,11085858,124005,0,1750101629,13857.122121419998,3.0895628100042813,53031.917179200005 2025-06-16,19:20:31.000,167,11085832,124085,0,1750101630,13857.162539279998,3.0049732500046957,53031.81935952001 2025-06-16,19:20:32.000,167,11085807,123925,0,1750101631,13857.209693449993,2.9979241199980606,53031.81237240001 2025-06-16,19:20:33.000,167,11085798,123645,0,1750101632,13857.357892269989,2.955629340001906,53031.74250120001 2025-06-16,19:20:34.000,167,11085843,124565,0,1750101633,13857.452200609994,2.969727600000624,53031.79141104001 2025-06-16,19:20:35.000,167,11085828,124245,0,1750101634,13857.54650895,2.8921871700003976,53031.79141104001 2025-06-16,19:20:36.000,167,11085835,124085,0,1750101635,13857.6475536,2.8780889100016793,53031.83333376 2025-06-16,19:20:37.000,167,11085773,124325,0,1750101636,13857.795752419996,2.87103978000232,53031.91019208001 2025-06-16,19:20:38.000,167,11085813,123965,0,1750101637,13857.8496429,2.814646740000171,53031.88923072001 2025-06-16,19:20:39.000,167,11085836,124525,0,1750101638,13857.917005999996,2.814646740000171,53031.88923072001 2025-06-16,19:20:40.000,167,11085802,124245,0,1750101639,13857.977632789996,2.814646740000171,53032.00102464 2025-06-16,19:20:41.000,167,11085792,123725,0,1750101640,13858.024786959992,2.8216958699995303,53031.98705040001 2025-06-16,19:20:42.000,167,11085815,124245,0,1750101641,13858.018050649996,2.751204569998663,53031.99403752 2025-06-16,19:20:43.000,167,11085775,124685,0,1750101642,13858.078677439997,2.744155439999304,53032.09884432 2025-06-16,19:20:44.000,167,11085823,124765,0,1750101643,13858.125831609992,2.6877624000044307,53032.05692160001 2025-06-16,19:20:45.000,167,11085835,124645,0,1750101644,13858.186458399992,2.6384184900016407,53032.11980568 2025-06-16,19:20:46.000,167,11085836,124565,0,1750101645,13858.172985780002,2.5679271900007734,53032.133779920005 2025-06-16,19:20:47.000,167,11085814,123925,0,1750101646,13858.159513159997,2.5115341499986243,53032.16871552 2025-06-16,19:20:48.000,167,11085784,124525,0,1750101647,13858.179722089997,2.441042849997757,53032.1617284 2025-06-16,19:20:49.000,167,11085802,124525,0,1750101648,13858.166249469992,2.391698940002243,53032.19666400001 2025-06-16,19:20:50.000,167,11085805,124325,0,1750101649,13858.226876259992,2.335305900000094,53032.23858672 2025-06-16,19:20:51.000,167,11085775,124565,0,1750101650,13858.226876259992,2.3141585100020166,53032.21762536 2025-06-16,19:20:52.000,167,11085814,124765,0,1750101651,13858.220139949997,2.2507163400005084,53032.21762536 2025-06-16,19:20:53.000,167,11085804,124645,0,1750101652,13858.159513159997,2.2577654699998675,53032.21063824 2025-06-16,19:20:54.000,167,11085779,124445,0,1750101653,13858.146040539992,2.2013724299977184,53032.23858672 2025-06-16,19:20:55.000,167,11085760,124085,0,1750101654,13858.085413749992,2.1943232999983593,53032.14775416001 2025-06-16,19:20:56.000,167,11085827,124765,0,1750101655,13858.065204819992,2.2013724299977184,53032.182689760004 2025-06-16,19:20:57.000,167,11085808,124525,0,1750101656,13858.105622679992,2.2154706900037127,53032.18967688 2025-06-16,19:20:58.000,167,11085839,124845,0,1750101657,13858.085413749992,2.222519820003072,53032.21762536 2025-06-16,19:20:59.000,167,11085842,124445,0,1750101658,13858.132567920002,2.2084215600043535,53032.28050944 2025-06-16,19:21:00.000,167,11085798,124645,0,1750101659,13858.159513159997,2.1943232999983593,53032.32941928 2025-06-16,19:21:01.000,167,11085769,124645,0,1750101660,13858.226876259992,2.187274169999,53032.301470800005 2025-06-16,19:21:02.000,167,11085796,124845,0,1750101661,13858.213403640002,2.1661267800009227,53032.28749656 2025-06-16,19:21:03.000,167,11085811,124805,0,1750101662,13858.267294119993,2.137930260003486,53032.30845792 2025-06-16,19:21:04.000,167,11085758,124885,0,1750101663,13858.274030430002,2.1026846099994145,53032.3364064 2025-06-16,19:21:05.000,167,11085793,124605,0,1750101664,13858.300975669998,2.0462915700045414,53032.34339352001 2025-06-16,19:21:06.000,167,11085785,124965,0,1750101665,13858.287503049993,2.0392424399979063,53032.30845792 2025-06-16,19:21:07.000,167,11085772,124965,0,1750101666,13858.314448290002,2.0533407000039006,53032.3364064 2025-06-16,19:21:08.000,167,11085771,124645,0,1750101667,13858.314448290002,2.1026846099994145,53032.30845792 2025-06-16,19:21:09.000,167,11085805,124085,0,1750101668,13858.327920909993,2.137930260003486,53032.29448368001 2025-06-16,19:21:10.000,167,11085859,124645,0,1750101669,13858.213403640002,2.2084215600043535,53032.3364064 2025-06-16,19:21:11.000,167,11085813,124885,0,1750101670,13858.146040539992,2.2154706900037127,53032.2665352 2025-06-16,19:21:12.000,167,11085772,124325,0,1750101671,13858.112358990002,2.229568950002431,53032.31544504001 2025-06-16,19:21:13.000,167,11085855,124765,0,1750101672,13858.031523270001,2.2507163400005084,53032.32243216001 2025-06-16,19:21:14.000,167,11085821,124325,0,1750101673,13857.997841719996,2.3000602500032983,53032.3364064 2025-06-16,19:21:15.000,167,11085826,124325,0,1750101674,13857.917005999996,2.2577654699998675,53032.28050944 2025-06-16,19:21:16.000,167,11085829,124325,0,1750101675,13857.863115519991,2.3141585100020166,53032.301470800005 2025-06-16,19:21:17.000,167,11085850,124765,0,1750101676,13857.76880718,2.4128463300003204,53032.27352232001 2025-06-16,19:21:18.000,167,11085781,124925,0,1750101677,13857.70144407999,2.448091980004392,53032.301470800005 2025-06-16,19:21:19.000,167,11085802,124925,0,1750101678,13857.60039942999,2.441042849997757,53032.29448368001 2025-06-16,19:21:20.000,167,11085748,124725,0,1750101679,13857.512827399994,2.4198954599996796,53032.3364064 2025-06-16,19:21:21.000,167,11085794,125125,0,1750101680,13857.492618469994,2.4551411100037512,53032.32243216001 2025-06-16,19:21:22.000,167,11085835,124765,0,1750101681,13857.405046439999,2.4269445899990387,53032.29448368001 2025-06-16,19:21:23.000,167,11085744,124965,0,1750101682,13857.283792859998,2.4128463300003204,53032.34339352001 2025-06-16,19:21:24.000,167,11085828,124845,0,1750101683,13857.196220829988,2.441042849997757,53032.32941928 2025-06-16,19:21:25.000,167,11085741,124765,0,1750101684,13857.122121419998,2.490386760000547,53032.25954808 2025-06-16,19:21:26.000,167,11085841,124845,0,1750101685,13856.967186289992,2.539730670003337,53032.252560960005 2025-06-16,19:21:27.000,167,11085773,124925,0,1750101686,13856.893086880002,2.546779800002696,53032.21762536 2025-06-16,19:21:28.000,167,11085844,124845,0,1750101687,13856.832460090001,2.603172840004845,53032.21063824 2025-06-16,19:21:29.000,167,11085809,124925,0,1750101688,13856.731415440001,2.6243202300029225,53032.21063824 2025-06-16,19:21:30.000,167,11085766,125005,0,1750101689,13856.62363447999,2.603172840004845,53032.182689760004 2025-06-16,19:21:31.000,167,11085876,124885,0,1750101690,13856.455226729995,2.6736641399984364,53032.11980568 2025-06-16,19:21:32.000,167,11085728,125005,0,1750101691,13856.374391009995,2.701860660003149,53032.11980568 2025-06-16,19:21:33.000,167,11085800,124845,0,1750101692,13856.19924694999,2.8287449999988894,53032.09884432 2025-06-16,19:21:34.000,167,11085867,124845,0,1750101693,13856.030839199993,2.87103978000232,53032.18967688 2025-06-16,19:21:35.000,167,11085760,125125,0,1750101694,13855.869167759993,2.913334559998475,53032.084870080005 2025-06-16,19:21:36.000,167,11085841,124885,0,1750101695,13855.640133219997,2.969727600000624,53032.04993448 2025-06-16,19:21:37.000,167,11085806,124605,0,1750101696,13855.45151654,3.0543171600002097,53032.06390872 2025-06-16,19:21:38.000,167,11085771,124925,0,1750101697,13855.24269092999,3.068415419998928,53032.014998880004 2025-06-16,19:21:39.000,167,11085818,124765,0,1750101698,13855.033865319994,3.0825136799976462,53031.9521148 2025-06-16,19:21:40.000,167,11085764,125125,0,1750101699,13854.838512329989,3.0966119400036405,53031.93115344 2025-06-16,19:21:41.000,167,11085802,124885,0,1750101700,13854.676840890002,3.1600541099978727,53031.88923072001 2025-06-16,19:21:42.000,167,11085821,125125,0,1750101701,13854.501696829997,3.1952997600019444,53031.84032088001 2025-06-16,19:21:43.000,167,11085784,125245,0,1750101702,13854.387179559992,3.2023488900013035,53031.78442392 2025-06-16,19:21:44.000,167,11085794,125125,0,1750101703,13854.259189669996,3.216447150000022,53031.679617120004 2025-06-16,19:21:45.000,167,11085784,124925,0,1750101704,13854.11099085,3.223496279999381,53031.66564288 2025-06-16,19:21:46.000,167,11085807,124925,0,1750101705,13853.98973727,3.2446436700047343,53031.6376944 2025-06-16,19:21:47.000,167,11085797,125245,0,1750101706,13853.88195630999,3.322184099997685,53031.6376944 2025-06-16,19:21:48.000,167,11085796,125085,0,1750101707,13853.794384279994,3.343331490003038,53031.59577168 2025-06-16,19:21:49.000,167,11085845,124765,0,1750101708,13853.700075939989,3.4067736600045464,53031.52590048001 2025-06-16,19:21:50.000,167,11085746,125125,0,1750101709,13853.585558669998,3.4490684400007012,53031.51891336 2025-06-16,19:21:51.000,167,11085737,124925,0,1750101710,13853.558613429988,3.4702158299987786,53031.47000352 2025-06-16,19:21:52.000,167,11085790,124925,0,1750101711,13853.450832469993,3.533658000000287,53031.45602928001 2025-06-16,19:21:53.000,167,11085826,125045,0,1750101712,13853.376733060002,3.6323458199985907,53031.40013232 2025-06-16,19:21:54.000,167,11085821,125005,0,1750101713,13853.282424719997,3.6605423400033033,53031.31628688001 2025-06-16,19:21:55.000,167,11085796,125285,0,1750101714,13853.235270550002,3.7239845100048115,53031.295325520005 2025-06-16,19:21:56.000,167,11085823,125005,0,1750101715,13853.215061620002,3.7733284200003254,53031.30929976001 2025-06-16,19:21:57.000,167,11085763,125005,0,1750101716,13853.174643760001,3.8720162399986293,53031.27436416 2025-06-16,19:21:58.000,167,11085828,125125,0,1750101717,13853.134225900001,3.86496710999927,53031.22545432 2025-06-16,19:21:59.000,167,11085783,125165,0,1750101718,13853.087071729991,3.8790653699979885,53031.15558312 2025-06-16,19:22:00.000,167,11085794,124885,0,1750101719,13853.114016970001,3.86496710999927,53031.1835316 2025-06-16,19:22:01.000,167,11085792,125285,0,1750101720,13853.060126489996,3.86496710999927,53031.16955736001 2025-06-16,19:22:02.000,167,11085769,124925,0,1750101721,13853.026444939991,3.8720162399986293,53031.09968616001 2025-06-16,19:22:03.000,167,11085831,124845,0,1750101722,13852.959081839996,3.8226723300031153,53031.029814960006 2025-06-16,19:22:04.000,167,11085778,125365,0,1750101723,13852.91192767,3.7733284200003254,53030.98789224 2025-06-16,19:22:05.000,167,11085776,125365,0,1750101724,13852.86477349999,3.7380827700035297,53030.959943760005 2025-06-16,19:22:06.000,167,11085787,125445,0,1750101725,13852.78393777999,3.702837119999458,53030.89705968 2025-06-16,19:22:07.000,167,11085770,125085,0,1750101726,13852.70983837,3.653493210003944,53030.90404680001 2025-06-16,19:22:08.000,167,11085856,125245,0,1750101727,13852.655947889994,3.604149300001154,53030.89705968 2025-06-16,19:22:09.000,167,11085774,125085,0,1750101728,13852.60205740999,3.5830019100030768,53030.88308544001 2025-06-16,19:22:10.000,167,11085795,125085,0,1750101729,13852.554903239994,3.590051040002436,53030.84814984 2025-06-16,19:22:11.000,167,11085756,125245,0,1750101730,13852.534694309994,3.5759527800037176,53030.77827864 2025-06-16,19:22:12.000,167,11085772,124925,0,1750101731,13852.514485379994,3.5689036500043585,53030.78526576001 2025-06-16,19:22:13.000,167,11085812,125125,0,1750101732,13852.507749069999,3.547756259999005,53030.71539456001 2025-06-16,19:22:14.000,167,11085807,125245,0,1750101733,13852.554903239994,3.6252966899992316,53030.78526576001 2025-06-16,19:22:15.000,167,11085791,125165,0,1750101734,13852.588584789999,3.68873886000074,53030.76430440001 2025-06-16,19:22:16.000,167,11085762,124445,0,1750101735,13852.676156819995,3.7239845100048115,53030.70142032 2025-06-16,19:22:17.000,167,11085794,124365,0,1750101736,13852.70983837,3.8297214600024745,53030.6594976 2025-06-16,19:22:18.000,167,11085758,125245,0,1750101737,13852.837828259995,3.8720162399986293,53030.673471840004 2025-06-16,19:22:19.000,167,11085789,124525,0,1750101738,13853.01297232,3.9425075399994967,53030.6594976 2025-06-16,19:22:20.000,167,11085817,125205,0,1750101739,13853.093808040001,3.9425075399994967,53030.645523360006 2025-06-16,19:22:21.000,167,11085768,125325,0,1750101740,13853.181380069997,4.0411953599978006,53030.63853624001 2025-06-16,19:22:22.000,167,11085777,124925,0,1750101741,13853.349787819992,4.062342750003154,53030.63853624001 2025-06-16,19:22:23.000,167,11085832,125405,0,1750101742,13853.403678299997,4.118735789998027,53030.645523360006 2025-06-16,19:22:24.000,167,11085799,124565,0,1750101743,13853.410414609993,4.125784920004662,53030.65251048 2025-06-16,19:22:25.000,167,11085756,124325,0,1750101744,13853.477777710003,4.161030570001458,53030.63853624001 2025-06-16,19:22:26.000,167,11085771,124645,0,1750101745,13853.497986639988,4.153981440002099,53030.63853624001 2025-06-16,19:22:27.000,167,11085747,124365,0,1750101746,13853.504722949998,4.182177959999535,53030.63154912 2025-06-16,19:22:28.000,167,11085806,124365,0,1750101747,13853.538404499988,4.168079700000817,53030.59661352001 2025-06-16,19:22:29.000,167,11085792,124485,0,1750101748,13853.619240219989,4.125784920004662,53030.61757488001 2025-06-16,19:22:30.000,167,11085768,124485,0,1750101749,13853.639449149989,4.069391880002513,53030.61757488001 2025-06-16,19:22:31.000,167,11085745,124805,0,1750101750,13853.646185459998,4.055293620003795,53030.56167792 2025-06-16,19:22:32.000,167,11085732,124805,0,1750101751,13853.720284869989,4.020047969999723,53030.56167792 2025-06-16,19:22:33.000,167,11085774,124805,0,1750101752,13853.794384279994,4.034146229998441,53030.58263928 2025-06-16,19:22:34.000,167,11085754,124685,0,1750101753,13853.88869262,4.0411953599978006,53030.56167792 2025-06-16,19:22:35.000,167,11085756,124845,0,1750101754,13853.94258309999,4.062342750003154,53030.4848196 2025-06-16,19:22:36.000,167,11085800,124805,0,1750101755,13853.976264649995,4.118735789998027,53030.575652160005 2025-06-16,19:22:37.000,167,11085817,124765,0,1750101756,13854.05036406,4.217423610003607,53030.54770368001 2025-06-16,19:22:38.000,167,11085800,124365,0,1750101757,13854.10425453999,4.294964040003833,53030.51975520001 2025-06-16,19:22:39.000,167,11085758,124445,0,1750101758,13854.158145019996,4.337258819999988,53030.54770368001 2025-06-16,19:22:40.000,167,11085806,124245,0,1750101759,13854.23224443,4.358406209998066,53030.58263928 2025-06-16,19:22:41.000,167,11085726,124485,0,1750101760,13854.265925979991,4.393651860002137,53030.624562000005 2025-06-16,19:22:42.000,167,11085781,124485,0,1750101761,13854.340025389996,4.37250447000406,53030.61757488001 2025-06-16,19:22:43.000,167,11085775,125285,0,1750101762,13854.373706940001,4.442995769997651,53030.63853624001 2025-06-16,19:22:44.000,167,11085764,125485,0,1750101763,13854.346761699991,4.400700990001496,53030.624562000005 2025-06-16,19:22:45.000,167,11085738,125285,0,1750101764,13854.380443249996,4.330209690000629,53030.624562000005 2025-06-16,19:22:46.000,167,11085737,125245,0,1750101765,13854.360234319996,4.287914910004474,53030.63154912 2025-06-16,19:22:47.000,167,11085782,125365,0,1750101766,13854.400652179997,4.266767519999121,53030.65251048 2025-06-16,19:22:48.000,167,11085747,125285,0,1750101767,13854.393915870001,4.203325350004889,53030.70142032 2025-06-16,19:22:49.000,167,11085715,125005,0,1750101768,13854.393915870001,4.125784920004662,53030.68744608001 2025-06-16,19:22:50.000,167,11085793,125285,0,1750101769,13854.380443249996,4.0905392700005905,53030.694433200006 2025-06-16,19:22:51.000,167,11085830,125245,0,1750101770,13854.360234319996,4.048244490004436,53030.75033016 2025-06-16,19:22:52.000,167,11085718,124965,0,1750101771,13854.340025389996,4.020047969999723,53030.70142032 2025-06-16,19:22:53.000,167,11085712,125245,0,1750101772,13854.313080150001,3.9989005800016457,53030.68045896 2025-06-16,19:22:54.000,167,11085750,124485,0,1750101773,13854.319816459996,3.9354584100001375,53030.68045896 2025-06-16,19:22:55.000,167,11085748,125085,0,1750101774,13854.299607529996,3.91431102000206,53030.63853624001 2025-06-16,19:22:56.000,167,11085762,125245,0,1750101775,13854.238980739996,3.949556669998856,53030.63154912 2025-06-16,19:22:57.000,167,11085741,125085,0,1750101776,13854.286134909991,3.949556669998856,53030.624562000005 2025-06-16,19:22:58.000,167,11085735,125365,0,1750101777,13854.27266229,4.034146229998441,53030.61757488001 2025-06-16,19:22:59.000,167,11085709,124325,0,1750101778,13854.25245336,4.111686659998668,53030.645523360006 2025-06-16,19:23:00.000,167,11085756,124885,0,1750101779,13854.198562879996,4.1469323100027395,53030.624562000005 2025-06-16,19:23:01.000,167,11085777,125045,0,1750101780,13854.158145019996,4.168079700000817,53030.5896264 2025-06-16,19:23:02.000,167,11085706,124925,0,1750101781,13854.117727159995,4.266767519999121,53030.63853624001 2025-06-16,19:23:03.000,167,11085713,125045,0,1750101782,13854.08404560999,4.287914910004474,53030.68045896 2025-06-16,19:23:04.000,167,11085753,124925,0,1750101783,13853.96952834,4.3513570799987065,53030.58263928 2025-06-16,19:23:05.000,167,11085753,124965,0,1750101784,13853.92237416999,4.37250447000406,53030.63154912 2025-06-16,19:23:06.000,167,11085757,125125,0,1750101785,13853.915637859995,4.400700990001496,53030.645523360006 2025-06-16,19:23:07.000,167,11085773,125005,0,1750101786,13853.86848369,4.442995769997651,53030.60360064 2025-06-16,19:23:08.000,167,11085772,124605,0,1750101787,13853.834802139994,4.464143160003005,53030.5896264 2025-06-16,19:23:09.000,167,11085743,124925,0,1750101788,13853.84153844999,4.527585330004513,53030.5896264 2025-06-16,19:23:10.000,167,11085745,124965,0,1750101789,13853.767439039999,4.520536199997878,53030.56866504001 2025-06-16,19:23:11.000,167,11085697,124925,0,1750101790,13853.740493799989,4.555781850001949,53030.56866504001 2025-06-16,19:23:12.000,167,11085770,125045,0,1750101791,13853.713548559994,4.5628309800013085,53030.56167792 2025-06-16,19:23:13.000,167,11085723,125045,0,1750101792,13853.632712839993,4.576929240000027,53030.624562000005 2025-06-16,19:23:14.000,167,11085713,124725,0,1750101793,13853.585558669998,4.612174890004098,53030.54071656 2025-06-16,19:23:15.000,167,11085710,125205,0,1750101794,13853.538404499988,4.569880110000668,53030.56167792 2025-06-16,19:23:16.000,167,11085752,125125,0,1750101795,13853.464305089998,4.583978369999386,53030.53372944 2025-06-16,19:23:17.000,167,11085826,124365,0,1750101796,13853.343051509997,4.555781850001949,53030.59661352001 2025-06-16,19:23:18.000,167,11085721,124885,0,1750101797,13853.201588999997,4.640371410001535,53030.56167792 2025-06-16,19:23:19.000,167,11085757,124845,0,1750101798,13853.167907449992,4.640371410001535,53030.56866504001 2025-06-16,19:23:20.000,167,11085747,124165,0,1750101799,13853.093808040001,4.68266618999769,53030.51276808 2025-06-16,19:23:21.000,167,11085740,124245,0,1750101800,13852.999499699996,4.661518799999612,53030.49180672 2025-06-16,19:23:22.000,167,11085750,124165,0,1750101801,13852.95234553,4.633322280002176,53030.505780960004 2025-06-16,19:23:23.000,167,11085702,123844,0,1750101802,13852.87150981,4.640371410001535,53030.477832480006 2025-06-16,19:23:24.000,167,11085702,124205,0,1750101803,13852.82435563999,4.696764450003684,53030.4149484 2025-06-16,19:23:25.000,167,11085697,124165,0,1750101804,13852.80414670999,4.703813580003043,53030.456871120005 2025-06-16,19:23:26.000,167,11085694,124245,0,1750101805,13852.82435563999,4.703813580003043,53030.44289688 2025-06-16,19:23:27.000,167,11085768,124325,0,1750101806,13852.83109195,4.753157489998557,53030.39398704 2025-06-16,19:23:28.000,167,11085744,124405,0,1750101807,13852.87150981,4.760206619997916,53030.36603856 2025-06-16,19:23:29.000,167,11085689,124125,0,1750101808,13852.94560921999,4.844796180004778,53030.359051440006 2025-06-16,19:23:30.000,167,11085797,124365,0,1750101809,13852.918663979995,4.8800418300015735,53030.38699992 2025-06-16,19:23:31.000,167,11085744,123925,0,1750101810,13853.006236009991,4.894140090000292,53030.37302568 2025-06-16,19:23:32.000,167,11085743,124005,0,1750101811,13853.019708629996,4.894140090000292,53030.32411584 2025-06-16,19:23:33.000,167,11085742,124365,0,1750101812,13853.05339018,4.985778779999237,53030.359051440006 2025-06-16,19:23:34.000,167,11085720,123885,0,1750101813,13853.120753279996,5.00692617000459,53030.359051440006 2025-06-16,19:23:35.000,167,11085756,124285,0,1750101814,13853.039917559996,5.028073560002667,53030.35206432001 2025-06-16,19:23:36.000,167,11085757,124525,0,1750101815,13853.05339018,5.049220950000745,53030.36603856 2025-06-16,19:23:37.000,167,11085783,124725,0,1750101816,13853.026444939991,5.13381051000033,53030.36603856 2025-06-16,19:23:38.000,167,11085723,124805,0,1750101817,13853.01297232,5.1408596399996895,53030.3450772 2025-06-16,19:23:39.000,167,11085723,124005,0,1750101818,13853.039917559996,5.169056160004402,53030.37302568 2025-06-16,19:23:40.000,167,11085737,124605,0,1750101819,13852.98602707999,5.197252680001839,53030.31712872 2025-06-16,19:23:41.000,167,11085764,123965,0,1750101820,13853.026444939991,5.225449199999275,53030.359051440006 2025-06-16,19:23:42.000,167,11085709,123725,0,1750101821,13853.05339018,5.197252680001839,53030.33110296001 2025-06-16,19:23:43.000,167,11085720,124605,0,1750101822,13853.03318125,5.211350940000557,53030.33110296001 2025-06-16,19:23:44.000,167,11085670,124005,0,1750101823,13853.093808040001,5.232498329998634,53030.289180240004 2025-06-16,19:23:45.000,167,11085730,124005,0,1750101824,13853.140962209996,5.232498329998634,53030.35206432001 2025-06-16,19:23:46.000,167,11085729,124325,0,1750101825,13853.174643760001,5.253645720003988,53030.359051440006 2025-06-16,19:23:47.000,167,11085762,123965,0,1750101826,13853.255479480002,5.331186150004214,53030.33110296001 2025-06-16,19:23:48.000,167,11085753,124325,0,1750101827,13853.295897340002,5.387579189999087,53030.40097416001 2025-06-16,19:23:49.000,167,11085705,124045,0,1750101828,13853.403678299997,5.4510213600005955,53030.35206432001 2025-06-16,19:23:50.000,167,11085765,123925,0,1750101829,13853.457568780002,5.479217879998032,53030.42193552 2025-06-16,19:23:51.000,167,11085725,124285,0,1750101830,13853.572086049993,5.528561790000822,53030.42892264001 2025-06-16,19:23:52.000,167,11085721,123965,0,1750101831,13853.659658079989,5.606102220001048,53030.42193552 2025-06-16,19:23:53.000,167,11085754,124005,0,1750101832,13853.774175349994,5.599053090001689,53030.40097416001 2025-06-16,19:23:54.000,167,11085796,124005,0,1750101833,13853.82806583,5.676593520001916,53030.505780960004 2025-06-16,19:23:55.000,167,11085750,124085,0,1750101834,13853.90890155,5.697740909999993,53030.505780960004 2025-06-16,19:23:56.000,167,11085745,123844,0,1750101835,13853.976264649995,5.718888299998071,53030.505780960004 2025-06-16,19:23:57.000,167,11085728,124005,0,1750101836,13854.06383667999,5.740035690003424,53030.526742320006 2025-06-16,19:23:58.000,167,11085714,124165,0,1750101837,13854.12446346999,5.697740909999993,53030.56866504001 2025-06-16,19:23:59.000,167,11085714,123925,0,1750101838,13854.198562879996,5.690691780000634,53030.56866504001 2025-06-16,19:24:00.000,167,11085712,124005,0,1750101839,13854.286134909991,5.754133950002142,53030.5896264 2025-06-16,19:24:01.000,167,11085720,123885,0,1750101840,13854.360234319996,5.732986560004065,53030.65251048 2025-06-16,19:24:02.000,167,11085730,123965,0,1750101841,13854.407388489992,5.718888299998071,53030.71539456001 2025-06-16,19:24:03.000,167,11085789,124165,0,1750101842,13854.414124800001,5.761183080001501,53030.68744608001 2025-06-16,19:24:04.000,167,11085774,124245,0,1750101843,13854.407388489992,5.77528134000022,53030.68045896 2025-06-16,19:24:05.000,167,11085712,124125,0,1750101844,13854.441070039997,5.81757612000365,53030.71539456001 2025-06-16,19:24:06.000,167,11085738,124125,0,1750101845,13854.488224209992,5.81757612000365,53030.7293688 2025-06-16,19:24:07.000,167,11085765,123765,0,1750101846,13854.494960520002,5.881018289997883,53030.743343040005 2025-06-16,19:24:08.000,167,11085771,124085,0,1750101847,13854.575796240002,5.888067420004518,53030.75731728 2025-06-16,19:24:09.000,167,11085737,124405,0,1750101848,13854.616214100002,5.902165680003236,53030.75731728 2025-06-16,19:24:10.000,167,11085726,124045,0,1750101849,13854.670104579993,5.881018289997883,53030.79924 2025-06-16,19:24:11.000,167,11085732,123725,0,1750101850,13854.737467679988,5.916263940001954,53030.80622712001 2025-06-16,19:24:12.000,167,11085750,124045,0,1750101851,13854.818303399989,5.937411330000032,53030.80622712001 2025-06-16,19:24:13.000,167,11085703,124005,0,1750101852,13854.912611739994,5.902165680003236,53030.89007256 2025-06-16,19:24:14.000,167,11085738,124085,0,1750101853,13854.966502219999,5.902165680003236,53030.89007256 2025-06-16,19:24:15.000,167,11085729,124285,0,1750101854,13855.033865319994,5.859870899999805,53030.959943760005 2025-06-16,19:24:16.000,167,11085784,123885,0,1750101855,13855.04733794,5.881018289997883,53030.96693088 2025-06-16,19:24:17.000,167,11085772,123725,0,1750101856,13855.0877558,5.852821770000446,53030.96693088 2025-06-16,19:24:18.000,167,11085773,123965,0,1750101857,13855.114701039995,5.810526990004291,53030.98789224 2025-06-16,19:24:19.000,167,11085738,124005,0,1750101858,13855.0877558,5.782330469999579,53030.99487936 2025-06-16,19:24:20.000,167,11085766,123805,0,1750101859,13855.12143734999,5.754133950002142,53030.99487936 2025-06-16,19:24:21.000,167,11085711,124005,0,1750101860,13855.094492109994,5.711839169998711,53031.01584072 2025-06-16,19:24:22.000,167,11085730,124325,0,1750101861,13855.04060162999,5.697740909999993,53031.05776344 2025-06-16,19:24:23.000,167,11085764,123844,0,1750101862,13855.054074249994,5.6624952600031975,53031.029814960006 2025-06-16,19:24:24.000,167,11085756,123805,0,1750101863,13855.02039269999,5.683642650001275,53031.12064752001 2025-06-16,19:24:25.000,167,11085736,123725,0,1750101864,13854.966502219999,5.655446130003838,53031.05776344 2025-06-16,19:24:26.000,167,11085766,123805,0,1750101865,13854.865457569998,5.641347869997844,53031.078724800005 2025-06-16,19:24:27.000,167,11085754,123805,0,1750101866,13854.784621849998,5.669544390002557,53031.03680208 2025-06-16,19:24:28.000,167,11085717,124005,0,1750101867,13854.730731369993,5.648397000004479,53031.01584072 2025-06-16,19:24:29.000,167,11085773,123885,0,1750101868,13854.703786129998,5.704790039999352,53031.029814960006 2025-06-16,19:24:30.000,167,11085808,124045,0,1750101869,13854.683577199998,5.754133950002142,53031.00186648001 2025-06-16,19:24:31.000,167,11085790,123805,0,1750101870,13854.649895649993,5.82462525000301,53030.97391800001 2025-06-16,19:24:32.000,167,11085749,123805,0,1750101871,13854.649895649993,5.8739691599985235,53031.008853600004 2025-06-16,19:24:33.000,167,11085771,124165,0,1750101872,13854.596005170002,5.9233130700013135,53031.01584072 2025-06-16,19:24:34.000,167,11085780,124005,0,1750101873,13854.535378380002,6.00085350000154,53030.99487936 2025-06-16,19:24:35.000,167,11085774,123565,0,1750101874,13854.461278969997,6.064295670003048,53030.93199528001 2025-06-16,19:24:36.000,167,11085782,123844,0,1750101875,13854.494960520002,6.113639579998562,53030.93199528001 2025-06-16,19:24:37.000,167,11085786,123805,0,1750101876,13854.468015279992,6.219376530003501,53030.93199528001 2025-06-16,19:24:38.000,167,11085761,123685,0,1750101877,13854.420861109997,6.289867830004368,53030.89705968 2025-06-16,19:24:39.000,167,11085746,124045,0,1750101878,13854.346761699991,6.367408260004595,53030.92500816 2025-06-16,19:24:40.000,167,11085737,123725,0,1750101879,13854.326552769991,6.430850429998827,53030.89007256 2025-06-16,19:24:41.000,167,11085750,124085,0,1750101880,13854.292871220001,6.494292600000335,53030.90404680001 2025-06-16,19:24:42.000,167,11085742,123645,0,1750101881,13854.23224443,6.473145210002258,53030.84814984 2025-06-16,19:24:43.000,167,11085754,123844,0,1750101882,13854.198562879996,6.515439989998413,53030.88308544001 2025-06-16,19:24:44.000,167,11085698,123805,0,1750101883,13854.15140871,6.536587380003766,53030.79924 2025-06-16,19:24:45.000,167,11085721,123485,0,1750101884,13854.13119978,6.522489119997772,53030.8691112 2025-06-16,19:24:46.000,167,11085753,123645,0,1750101885,13854.13119978,6.571833030000562,53030.89705968 2025-06-16,19:24:47.000,167,11085722,123685,0,1750101886,13854.057100369995,6.571833030000562,53030.85513696001 2025-06-16,19:24:48.000,167,11085752,123645,0,1750101887,13854.02341881999,6.564783900001203,53030.89007256 2025-06-16,19:24:49.000,167,11085721,123725,0,1750101888,13853.96279202999,6.557734770001844,53030.82718848 2025-06-16,19:24:50.000,167,11085703,123844,0,1750101889,13853.92237416999,6.543636510003125,53030.841162720004 2025-06-16,19:24:51.000,167,11085760,123645,0,1750101890,13853.834802139994,6.550685640002484,53030.813214240006 2025-06-16,19:24:52.000,167,11085738,124005,0,1750101891,13853.767439039999,6.543636510003125,53030.82020136 2025-06-16,19:24:53.000,167,11085743,123725,0,1750101892,13853.666394389998,6.543636510003125,53030.82020136 2025-06-16,19:24:54.000,167,11085741,123885,0,1750101893,13853.619240219989,6.571833030000562,53030.80622712001 2025-06-16,19:24:55.000,167,11085749,123685,0,1750101894,13853.538404499988,6.550685640002484,53030.75033016 2025-06-16,19:24:56.000,167,11085750,123645,0,1750101895,13853.491250329993,6.571833030000562,53030.79924 2025-06-16,19:24:57.000,167,11085718,123525,0,1750101896,13853.484514019998,6.614127810003993,53030.82718848 2025-06-16,19:24:58.000,167,11085717,123725,0,1750101897,13853.417150920002,6.6070786800046335,53030.8691112 2025-06-16,19:24:59.000,167,11085777,123765,0,1750101898,13853.417150920002,6.6564225900001475,53030.80622712001 2025-06-16,19:25:00.000,167,11085763,123645,0,1750101899,13853.363260439997,6.68461911000486,53030.82020136 2025-06-16,19:25:01.000,167,11085755,123765,0,1750101900,13853.329578889992,6.698717370003578,53030.77827864 2025-06-16,19:25:02.000,167,11085708,123445,0,1750101901,13853.363260439997,6.698717370003578,53030.79924 2025-06-16,19:25:03.000,167,11085711,123645,0,1750101902,13853.302633649997,6.748061279999092,53030.77129152 2025-06-16,19:25:04.000,167,11085731,123645,0,1750101903,13853.262215789997,6.769208670004446,53030.75033016 2025-06-16,19:25:05.000,167,11085768,123725,0,1750101904,13853.275688410002,6.832650839998678,53030.77129152 2025-06-16,19:25:06.000,167,11085730,123725,0,1750101905,13853.161171139996,6.9172403999982635,53030.75731728 2025-06-16,19:25:07.000,167,11085709,123725,0,1750101906,13853.05339018,6.938387790003617,53030.68744608001 2025-06-16,19:25:08.000,167,11085742,123765,0,1750101907,13853.039917559996,6.99478082999849,53030.673471840004 2025-06-16,19:25:09.000,167,11085746,123844,0,1750101908,13852.97255446,7.04412474000128,53030.673471840004 2025-06-16,19:25:10.000,167,11085710,123685,0,1750101909,13852.979290769996,7.086419520004711,53030.6594976 2025-06-16,19:25:11.000,167,11085770,123645,0,1750101910,13852.95234553,7.163959949997661,53030.5896264 2025-06-16,19:25:12.000,167,11085723,123525,0,1750101911,13852.918663979995,7.178058210003655,53030.60360064 2025-06-16,19:25:13.000,167,11085781,123645,0,1750101912,13852.97255446,7.213303860000451,53030.59661352001 2025-06-16,19:25:14.000,167,11085734,123645,0,1750101913,13853.006236009991,7.255598640003882,53030.59661352001 2025-06-16,19:25:15.000,167,11085699,123885,0,1750101914,13853.03318125,7.262647770003241,53030.59661352001 2025-06-16,19:25:16.000,167,11085704,123645,0,1750101915,13853.080335419996,7.290844290000678,53030.54071656 2025-06-16,19:25:17.000,167,11085726,123725,0,1750101916,13853.107280659991,7.326089940004749,53030.505780960004 2025-06-16,19:25:18.000,167,11085738,123725,0,1750101917,13853.134225900001,7.326089940004749,53030.51276808 2025-06-16,19:25:19.000,167,11085779,123565,0,1750101918,13853.147698519992,7.382482979999622,53030.51276808 2025-06-16,19:25:20.000,167,11085752,123925,0,1750101919,13853.093808040001,7.354286460002186,53030.49879384001 2025-06-16,19:25:21.000,167,11085759,123925,0,1750101920,13853.05339018,7.382482979999622,53030.46385824 2025-06-16,19:25:22.000,167,11085774,123805,0,1750101921,13853.01297232,7.431826890002412,53030.46385824 2025-06-16,19:25:23.000,167,11085692,124005,0,1750101922,13852.959081839996,7.417728630003694,53030.47084536001 2025-06-16,19:25:24.000,167,11085764,123645,0,1750101923,13852.878246119995,7.4459251500011305,53030.505780960004 2025-06-16,19:25:25.000,167,11085779,124005,0,1750101924,13852.85130088,7.45297428000049,53030.44289688 2025-06-16,19:25:26.000,167,11085711,124005,0,1750101925,13852.817619329995,7.45297428000049,53030.456871120005 2025-06-16,19:25:27.000,167,11085709,123725,0,1750101926,13852.74351991999,7.50231819000328,53030.40097416001 2025-06-16,19:25:28.000,167,11085718,123685,0,1750101927,13852.74351991999,7.4952690600039205,53030.40097416001 2025-06-16,19:25:29.000,167,11085753,123605,0,1750101928,13852.72331098999,7.530514710000716,53030.40097416001 2025-06-16,19:25:30.000,167,11085712,123885,0,1750101929,13852.68289312999,7.6010060100015835,53030.338090080004 2025-06-16,19:25:31.000,167,11085659,123965,0,1750101930,13852.74351991999,7.608055140000943,53030.359051440006 2025-06-16,19:25:32.000,167,11085718,123685,0,1750101931,13852.68289312999,7.699693829999887,53030.35206432001 2025-06-16,19:25:33.000,167,11085735,123525,0,1750101932,13852.608793719999,7.713792089998606,53030.30315448001 2025-06-16,19:25:34.000,167,11085718,123885,0,1750101933,13852.635738959994,7.763136000001396,53030.3450772 2025-06-16,19:25:35.000,167,11085736,123765,0,1750101934,13852.60205740999,7.819529040003545,53030.310141600006 2025-06-16,19:25:36.000,167,11085778,123685,0,1750101935,13852.588584789999,7.882971209997777,53030.310141600006 2025-06-16,19:25:37.000,167,11085697,123645,0,1750101936,13852.575112169994,7.925265990001208,53030.28219312001 2025-06-16,19:25:38.000,167,11085750,123325,0,1750101937,13852.527957999999,7.939364249999926,53030.338090080004 2025-06-16,19:25:39.000,167,11085766,123645,0,1750101938,13852.474067519994,7.9675607700046385,53030.32411584 2025-06-16,19:25:40.000,167,11085717,123405,0,1750101939,13852.460594899989,7.9675607700046385,53030.310141600006 2025-06-16,19:25:41.000,167,11085755,123965,0,1750101940,13852.447122279998,7.9675607700046385,53030.25424464 2025-06-16,19:25:42.000,167,11085700,123765,0,1750101941,13852.399968109989,7.953462509998644,53030.310141600006 2025-06-16,19:25:43.000,167,11085774,123725,0,1750101942,13852.433649659994,7.953462509998644,53030.275206 2025-06-16,19:25:44.000,167,11085725,123925,0,1750101943,13852.426913349998,7.960511639998003,53030.25424464 2025-06-16,19:25:45.000,167,11085731,123844,0,1750101944,13852.399968109989,7.939364249999926,53030.275206 2025-06-16,19:25:46.000,167,11085703,123725,0,1750101945,13852.393231799993,7.847725560000981,53030.25424464 2025-06-16,19:25:47.000,167,11085718,123685,0,1750101946,13852.359550249988,7.8124799100041855,53030.19834768 2025-06-16,19:25:48.000,167,11085746,123805,0,1750101947,13852.319132389988,7.847725560000981,53030.170399200004 2025-06-16,19:25:49.000,167,11085758,123965,0,1750101948,13852.305659769998,7.8618238199996995,53030.23328328001 2025-06-16,19:25:50.000,167,11085711,123525,0,1750101949,13852.265241909998,7.882971209997777,53030.17738632 2025-06-16,19:25:51.000,167,11085703,123844,0,1750101950,13852.251769289993,7.932315120000567,53030.21930904 2025-06-16,19:25:52.000,167,11085705,123844,0,1750101951,13852.319132389988,7.988708160002716,53030.18437344001 2025-06-16,19:25:53.000,167,11085749,124085,0,1750101952,13852.285450839998,8.016904680000152,53030.15642496 2025-06-16,19:25:54.000,167,11085759,123885,0,1750101953,13852.305659769998,8.052150330004224,53030.21930904 2025-06-16,19:25:55.000,167,11085685,123565,0,1750101954,13852.319132389988,8.08739598000102,53030.21232192001 2025-06-16,19:25:56.000,167,11085727,123685,0,1750101955,13852.319132389988,8.094445110000379,53030.275206 2025-06-16,19:25:57.000,167,11085740,123485,0,1750101956,13852.373022869993,8.13673989000381,53030.16341208001 2025-06-16,19:25:58.000,167,11085687,123765,0,1750101957,13852.386495489998,8.164936410001246,53030.191360560006 2025-06-16,19:25:59.000,167,11085733,123805,0,1750101958,13852.325868699998,8.143789020003169,53030.12847648 2025-06-16,19:26:00.000,167,11085760,123325,0,1750101959,13852.285450839998,8.214280320004036,53030.170399200004 2025-06-16,19:26:01.000,167,11085736,123685,0,1750101960,13852.265241909998,8.27067335999891,53030.170399200004 2025-06-16,19:26:02.000,167,11085765,123685,0,1750101961,13852.177669880002,8.242476840001473,53030.13546360001 2025-06-16,19:26:03.000,167,11085733,123844,0,1750101962,13852.090097849992,8.277722489998268,53030.191360560006 2025-06-16,19:26:04.000,167,11085673,123485,0,1750101963,13852.009262129992,8.27067335999891,53030.11450224001 2025-06-16,19:26:05.000,167,11085698,123805,0,1750101964,13851.908217479991,8.27067335999891,53030.13546360001 2025-06-16,19:26:06.000,167,11085751,124045,0,1750101965,13851.81390914,8.298869880003622,53030.14943784 2025-06-16,19:26:07.000,167,11085759,123844,0,1750101966,13851.760018659996,8.214280320004036,53030.11450224001 2025-06-16,19:26:08.000,167,11085748,123405,0,1750101967,13851.73307342,8.186083799999324,53030.07956664 2025-06-16,19:26:09.000,167,11085745,123805,0,1750101968,13851.699391869995,8.157887280001887,53030.01668256001 2025-06-16,19:26:10.000,167,11085722,123965,0,1750101969,13851.58487459999,8.150838150002528,53029.974759840006 2025-06-16,19:26:11.000,167,11085720,123725,0,1750101970,13851.53098412,8.08034685000166,53029.953798480004 2025-06-16,19:26:12.000,167,11085728,123565,0,1750101971,13851.46362101999,8.101494239999738,53029.93982424 2025-06-16,19:26:13.000,167,11085695,123405,0,1750101972,13851.40299422999,8.08739598000102,53029.92585000001 2025-06-16,19:26:14.000,167,11085728,123725,0,1750101973,13851.349103749999,8.108543369999097,53029.91886288 2025-06-16,19:26:15.000,167,11085688,123645,0,1750101974,13851.268268029999,8.171985540000605,53029.91187576 2025-06-16,19:26:16.000,167,11085735,123645,0,1750101975,13851.147014449998,8.228378580002754,53029.88392728 2025-06-16,19:26:17.000,167,11085698,123485,0,1750101976,13851.093123969993,8.284771620004904,53029.79309472 2025-06-16,19:26:18.000,167,11085675,123805,0,1750101977,13851.032497179993,8.341164659999777,53029.81405608 2025-06-16,19:26:19.000,167,11085740,124005,0,1750101978,13850.985343009997,8.418705090000003,53029.75815912001 2025-06-16,19:26:20.000,167,11085747,123485,0,1750101979,13850.911243599992,8.49624552000023,53029.7162364 2025-06-16,19:26:21.000,167,11085720,123485,0,1750101980,13850.857353120002,8.524442039997666,53029.75815912001 2025-06-16,19:26:22.000,167,11085684,123725,0,1750101981,13850.816935260002,8.573785950000456,53029.751172 2025-06-16,19:26:23.000,167,11085790,123445,0,1750101982,13850.742835849996,8.658375510000042,53029.70226216 2025-06-16,19:26:24.000,167,11085744,123844,0,1750101983,13850.688945369991,8.693621160004113,53029.69527504 2025-06-16,19:26:25.000,167,11085778,123725,0,1750101984,13850.608109649991,8.707719420002832,53029.63239096001 2025-06-16,19:26:26.000,167,11085686,123565,0,1750101985,13850.53401024,8.77116159000434,53029.65335232 2025-06-16,19:26:27.000,167,11085694,123565,0,1750101986,13850.459910829995,8.785259850003058,53029.62540384 2025-06-16,19:26:28.000,167,11085717,123405,0,1750101987,13850.399284039995,8.806407240001136,53029.62540384 2025-06-16,19:26:29.000,167,11085758,123765,0,1750101988,13850.338657249995,8.869849410002644,53029.65335232 2025-06-16,19:26:30.000,167,11085735,123725,0,1750101989,13850.34539355999,8.90509505999944,53029.62540384 2025-06-16,19:26:31.000,167,11085760,123725,0,1750101990,13850.26455783999,8.89804593000008,53029.67431368 2025-06-16,19:26:32.000,167,11085708,123685,0,1750101991,13850.20393104999,8.926242450004793,53029.61142960001 2025-06-16,19:26:33.000,167,11085743,123805,0,1750101992,13850.156776879994,8.95443897000223,53029.569506880005 2025-06-16,19:26:34.000,167,11085710,123685,0,1750101993,13850.075941159994,9.003782879997743,53029.54155840001 2025-06-16,19:26:35.000,167,11085729,124005,0,1750101994,13850.075941159994,9.003782879997743,53029.56251976001 2025-06-16,19:26:36.000,167,11085702,123925,0,1750101995,13850.008578059998,9.046077660001174,53029.56251976001 2025-06-16,19:26:37.000,167,11085677,123725,0,1750101996,13849.934478649993,9.102470700003323,53029.569506880005 2025-06-16,19:26:38.000,167,11085739,123805,0,1750101997,13849.907533409998,9.144765479999478,53029.5066228 2025-06-16,19:26:39.000,167,11085686,123685,0,1750101998,13849.853642929993,9.222305909999704,53029.44373872001 2025-06-16,19:26:40.000,167,11085671,123645,0,1750101999,13849.806488759998,9.278698950001854,53029.450725840004 2025-06-16,19:26:41.000,167,11085728,123485,0,1750102000,13849.759334590002,9.34919025000272,53029.471687200006 2025-06-16,19:26:42.000,167,11085716,123485,0,1750102001,13849.718916730002,9.391485029998876,53029.471687200006 2025-06-16,19:26:43.000,167,11085722,123645,0,1750102002,13849.685235179997,9.476074589998461,53029.45771296 2025-06-16,19:26:44.000,167,11085714,123685,0,1750102003,13849.631344699992,9.53951675999997,53029.48566144 2025-06-16,19:26:45.000,167,11085724,123844,0,1750102004,13849.584190529997,9.602958930001478,53029.47867432 2025-06-16,19:26:46.000,167,11085707,123685,0,1750102005,13849.516827430001,9.652302840004268,53029.45771296 2025-06-16,19:26:47.000,167,11085718,123685,0,1750102006,13849.483145879996,9.680499360001704,53029.3668804 2025-06-16,19:26:48.000,167,11085696,123645,0,1750102007,13849.409046469991,9.701646749999782,53029.42277736001 2025-06-16,19:26:49.000,167,11085711,123525,0,1750102008,13849.341683369996,9.772138050000649,53029.37386752001 2025-06-16,19:26:50.000,167,11085733,123645,0,1750102009,13849.321474439996,9.75803979000193,53029.3668804 2025-06-16,19:26:51.000,167,11085754,123685,0,1750102010,13849.2945292,9.772138050000649,53029.32495768001 2025-06-16,19:26:52.000,167,11085687,123645,0,1750102011,13849.2945292,9.793285439998726,53029.32495768001 2025-06-16,19:26:53.000,167,11085694,123765,0,1750102012,13849.24737502999,9.80738370000472,53029.31098344 2025-06-16,19:26:54.000,167,11085739,123485,0,1750102013,13849.21369348,9.821481960003439,53029.31797056 2025-06-16,19:26:55.000,167,11085729,123605,0,1750102014,13849.27432027,9.800334569998085,53029.303996320006 2025-06-16,19:26:56.000,167,11085733,123925,0,1750102015,13849.32821074999,9.835580220002157,53029.29700920001 2025-06-16,19:26:57.000,167,11085684,123685,0,1750102016,13849.368628609991,9.835580220002157,53029.25508648001 2025-06-16,19:26:58.000,167,11085695,123525,0,1750102017,13849.429255399991,9.863776739999594,53029.2620736 2025-06-16,19:26:59.000,167,11085677,124085,0,1750102018,13849.496618500001,9.877874999998312,53029.25508648001 2025-06-16,19:27:00.000,167,11085698,123765,0,1750102019,13849.584190529997,9.899022390003665,53029.24809936 2025-06-16,19:27:01.000,167,11085658,124005,0,1750102020,13849.651553629992,9.877874999998312,53029.283034960004 2025-06-16,19:27:02.000,167,11085682,123645,0,1750102021,13849.712180419992,9.891973260004306,53029.32495768001 2025-06-16,19:27:03.000,167,11085743,123685,0,1750102022,13849.793016139993,9.899022390003665,53029.26906072 2025-06-16,19:27:04.000,167,11085721,124005,0,1750102023,13849.799752450002,9.891973260004306,53029.303996320006 2025-06-16,19:27:05.000,167,11085701,123685,0,1750102024,13849.779543520002,9.913120650002384,53029.3668804 2025-06-16,19:27:06.000,167,11085673,123844,0,1750102025,13849.860379239988,9.891973260004306,53029.303996320006 2025-06-16,19:27:07.000,167,11085695,124005,0,1750102026,13849.914269719993,9.920169780001743,53029.38085464 2025-06-16,19:27:08.000,167,11085754,123885,0,1750102027,13849.954687579993,10.004759340001328,53029.38085464 2025-06-16,19:27:09.000,167,11085721,123725,0,1750102028,13850.035523299994,9.969513690004533,53029.331944800004 2025-06-16,19:27:10.000,167,11085662,123605,0,1750102029,13850.136567949994,10.025906729999406,53029.34591904001 2025-06-16,19:27:11.000,167,11085703,123805,0,1750102030,13850.217403669994,10.025906729999406,53029.303996320006 2025-06-16,19:27:12.000,167,11085692,124005,0,1750102031,13850.318448319995,10.061152380003477,53029.3668804 2025-06-16,19:27:13.000,167,11085726,123605,0,1750102032,13850.36560248999,9.99771021000197,53029.34591904001 2025-06-16,19:27:14.000,167,11085703,123805,0,1750102033,13850.45317452,10.082299770001555,53029.33893192 2025-06-16,19:27:15.000,167,11085683,123844,0,1750102034,13850.53401024,10.075250640002196,53029.3668804 2025-06-16,19:27:16.000,167,11085738,123885,0,1750102035,13850.621582269996,10.025906729999406,53029.37386752001 2025-06-16,19:27:17.000,167,11085686,123885,0,1750102036,13850.675472750001,10.018857600000047,53029.401816000005 2025-06-16,19:27:18.000,167,11085728,124005,0,1750102037,13850.675472750001,10.032955859998765,53029.450725840004 2025-06-16,19:27:19.000,167,11085695,123805,0,1750102038,13850.682209059996,10.054103250004118,53029.45771296 2025-06-16,19:27:20.000,167,11085722,123685,0,1750102039,13850.742835849996,9.99771021000197,53029.499635680004 2025-06-16,19:27:21.000,167,11085736,123685,0,1750102040,13850.749572159992,9.99066108000261,53029.51360992001 2025-06-16,19:27:22.000,167,11085735,123725,0,1750102041,13850.709154299991,10.025906729999406,53029.52758416 2025-06-16,19:27:23.000,167,11085703,123725,0,1750102042,13850.736099540001,9.99771021000197,53029.569506880005 2025-06-16,19:27:24.000,167,11085741,123805,0,1750102043,13850.688945369991,10.040004989998124,53029.54854552 2025-06-16,19:27:25.000,167,11085715,124005,0,1750102044,13850.655263820001,10.011808470000688,53029.576494 2025-06-16,19:27:26.000,167,11085722,123765,0,1750102045,13850.695681680001,10.025906729999406,53029.576494 2025-06-16,19:27:27.000,167,11085693,123685,0,1750102046,13850.668736439991,10.032955859998765,53029.52758416 2025-06-16,19:27:28.000,167,11085782,123805,0,1750102047,13850.675472750001,10.075250640002196,53029.59745536 2025-06-16,19:27:29.000,167,11085737,123805,0,1750102048,13850.662000129996,10.138692810003704,53029.54854552 2025-06-16,19:27:30.000,167,11085694,123885,0,1750102049,13850.729363229992,10.237380630002008,53029.576494 2025-06-16,19:27:31.000,167,11085664,123605,0,1750102050,13850.769781089992,10.314921060002234,53029.59745536 2025-06-16,19:27:32.000,167,11085675,123725,0,1750102051,13850.789990019992,10.371314100004383,53029.618416720004 2025-06-16,19:27:33.000,167,11085698,123844,0,1750102052,13850.864089429997,10.462952790003328,53029.75815912001 2025-06-16,19:27:34.000,167,11085708,124045,0,1750102053,13850.944925149997,10.568689740000991,53029.73021064001 2025-06-16,19:27:35.000,167,11085689,123925,0,1750102054,13850.998815630002,10.681475819998013,53029.80008184001 2025-06-16,19:27:36.000,167,11085667,123805,0,1750102055,13851.039233490003,10.75196711999888,53029.77912048001 2025-06-16,19:27:37.000,167,11085694,123844,0,1750102056,13851.113332899993,10.843605809997825,53029.80008184001 2025-06-16,19:27:38.000,167,11085699,123805,0,1750102057,13851.147014449998,10.956391890002124,53029.82803032001 2025-06-16,19:27:39.000,167,11085722,123685,0,1750102058,13851.173959689993,10.99163753999892,53029.82803032001 2025-06-16,19:27:40.000,167,11085705,123844,0,1750102059,13851.140278139988,11.055079710000427,53029.786107600004 2025-06-16,19:27:41.000,167,11085648,123725,0,1750102060,13851.140278139988,11.055079710000427,53029.751172 2025-06-16,19:27:42.000,167,11085657,123645,0,1750102061,13851.086387659998,11.097374490003858,53029.72322352 2025-06-16,19:27:43.000,167,11085697,123965,0,1750102062,13851.099860279988,11.069177969999146,53029.639378080006 2025-06-16,19:27:44.000,167,11085687,123885,0,1750102063,13851.079651349988,11.02688319000299,53029.70226216 2025-06-16,19:27:45.000,167,11085768,124005,0,1750102064,13851.093123969993,11.048030580001068,53029.786107600004 2025-06-16,19:27:46.000,167,11085697,123925,0,1750102065,13851.140278139988,11.019834060003632,53029.737197760005 2025-06-16,19:27:47.000,167,11085681,123605,0,1750102066,13851.160487069988,10.977539280000201,53029.76514624 2025-06-16,19:27:48.000,167,11085702,123565,0,1750102067,13851.200904929989,10.963441020001483,53029.786107600004 2025-06-16,19:27:49.000,167,11085683,123925,0,1750102068,13851.227850169998,10.963441020001483,53029.84200456 2025-06-16,19:27:50.000,167,11085697,123965,0,1750102069,13851.261531719989,10.977539280000201,53029.835017440004 2025-06-16,19:27:51.000,167,11085708,123965,0,1750102070,13851.281740649989,11.012784930004273,53029.835017440004 2025-06-16,19:27:52.000,167,11085684,123844,0,1750102071,13851.295213269994,11.03393232000235,53029.8909144 2025-06-16,19:27:53.000,167,11085689,123844,0,1750102072,13851.248059099998,11.055079710000427,53029.84200456 2025-06-16,19:27:54.000,167,11085747,124005,0,1750102073,13851.248059099998,11.132620140000654,53029.904888640005 2025-06-16,19:27:55.000,167,11085702,123885,0,1750102074,13851.275004339994,11.21720970000024,53029.904888640005 2025-06-16,19:27:56.000,167,11085700,123965,0,1750102075,13851.241322789989,11.273602740002389,53029.953798480004 2025-06-16,19:27:57.000,167,11085702,123965,0,1750102076,13851.221113859989,11.315897519998543,53029.974759840006 2025-06-16,19:27:58.000,167,11085683,124005,0,1750102077,13851.160487069988,11.414585340004123,53029.92585000001 2025-06-16,19:27:59.000,167,11085650,124085,0,1750102078,13851.153750759993,11.463929249999637,53029.974759840006 2025-06-16,19:28:00.000,167,11085678,123965,0,1750102079,13851.126805519998,11.478027509998356,53029.92585000001 2025-06-16,19:28:01.000,167,11085744,123805,0,1750102080,13851.126805519998,11.520322290001786,53029.93283712 2025-06-16,19:28:02.000,167,11085732,123844,0,1750102081,13851.066178729998,11.562617069997941,53029.98873408 2025-06-16,19:28:03.000,167,11085727,123844,0,1750102082,13850.951661459992,11.583764460003295,53029.98174696 2025-06-16,19:28:04.000,167,11085674,123925,0,1750102083,13850.917979910002,11.604911850001372,53029.98873408 2025-06-16,19:28:05.000,167,11085737,123805,0,1750102084,13850.823671569997,11.583764460003295,53030.05860528 2025-06-16,19:28:06.000,167,11085724,123844,0,1750102085,13850.810198949992,11.611960980000731,53030.05860528 2025-06-16,19:28:07.000,167,11085697,124045,0,1750102086,13850.688945369991,11.62605923999945,53030.05161816 2025-06-16,19:28:08.000,167,11085667,123765,0,1750102087,13850.59463703,11.61901011000009,53030.08655376 2025-06-16,19:28:09.000,167,11085731,123965,0,1750102088,13850.53401024,11.66835402000288,53030.11450224001 2025-06-16,19:28:10.000,167,11085673,124005,0,1750102089,13850.439701899995,11.724747059997753,53030.121489360004 2025-06-16,19:28:11.000,167,11085709,124005,0,1750102090,13850.40602034999,11.759992710001825,53030.121489360004 2025-06-16,19:28:12.000,167,11085700,123965,0,1750102091,13850.298239389995,11.809336620004615,53030.03764392 2025-06-16,19:28:13.000,167,11085730,123844,0,1750102092,13850.16351318999,11.830484010002692,53029.9607856 2025-06-16,19:28:14.000,167,11085718,123844,0,1750102093,13850.116359019994,11.922122700001637,53030.09354088001 2025-06-16,19:28:15.000,167,11085726,123805,0,1750102094,13850.015314369994,11.999663130001863,53030.09354088001 2025-06-16,19:28:16.000,167,11085716,123885,0,1750102095,13849.880588169988,12.063105300003372,53030.05860528 2025-06-16,19:28:17.000,167,11085734,123885,0,1750102096,13849.766070899997,12.12654747000488,53030.023669680006 2025-06-16,19:28:18.000,167,11085727,124285,0,1750102097,13849.644817319997,12.218186160003825,53029.953798480004 2025-06-16,19:28:19.000,167,11085677,123765,0,1750102098,13849.543772669997,12.30982485000277,53029.953798480004 2025-06-16,19:28:20.000,167,11085728,124045,0,1750102099,13849.469673259991,12.415561800000432,53029.91187576 2025-06-16,19:28:21.000,167,11085758,124005,0,1750102100,13849.37536492,12.457856580003863,53029.91886288 2025-06-16,19:28:22.000,167,11085668,124005,0,1750102101,13849.281056579995,12.556544400002167,53029.855978800006 2025-06-16,19:28:23.000,167,11085722,124165,0,1750102102,13849.240638719995,12.641133960001753,53029.86296592 2025-06-16,19:28:24.000,167,11085764,123645,0,1750102103,13849.220429789995,12.704576130003261,53029.84899168001 2025-06-16,19:28:25.000,167,11085720,123725,0,1750102104,13849.22716609999,12.760969169998134,53029.86296592 2025-06-16,19:28:26.000,167,11085751,123965,0,1750102105,13849.24737502999,12.803263950001565,53029.89790152001 2025-06-16,19:28:27.000,167,11085703,123805,0,1750102106,13849.281056579995,12.831460469999001,53029.86296592 2025-06-16,19:28:28.000,167,11085732,123685,0,1750102107,13849.281056579995,12.831460469999001,53029.8210432 2025-06-16,19:28:29.000,167,11085686,124005,0,1750102108,13849.24737502999,12.880804380001791,53029.79309472 2025-06-16,19:28:30.000,167,11085735,123844,0,1750102109,13849.240638719995,12.880804380001791,53029.79309472 2025-06-16,19:28:31.000,167,11085716,124165,0,1750102110,13849.240638719995,12.909000899999228,53029.76514624 2025-06-16,19:28:32.000,167,11085702,123805,0,1750102111,13849.180011929995,12.930148290004581,53029.69527504 2025-06-16,19:28:33.000,167,11085726,124005,0,1750102112,13849.15306669,13.000639589998173,53029.751172 2025-06-16,19:28:34.000,167,11085641,123725,0,1750102113,13849.099176209995,12.972443070000736,53029.77213336 2025-06-16,19:28:35.000,167,11085695,124085,0,1750102114,13849.07223097,13.007688720004808,53029.72322352 2025-06-16,19:28:36.000,167,11085737,123685,0,1750102115,13849.03181311,13.049983500000963,53029.73021064001 2025-06-16,19:28:37.000,167,11085682,123965,0,1750102116,13848.937504769994,13.12047480000183,53029.7162364 2025-06-16,19:28:38.000,167,11085690,124005,0,1750102117,13848.937504769994,13.16981871000462,53029.7162364 2025-06-16,19:28:39.000,167,11085676,123844,0,1750102118,13848.863405359989,13.240310009998211,53029.70226216 2025-06-16,19:28:40.000,167,11085702,123844,0,1750102119,13848.809514879998,13.338997830003791,53029.70226216 2025-06-16,19:28:41.000,167,11085714,124005,0,1750102120,13848.769097019998,13.360145220001868,53029.737197760005 2025-06-16,19:28:42.000,167,11085687,124005,0,1750102121,13848.721942849988,13.423587390003377,53029.70226216 2025-06-16,19:28:43.000,167,11085694,123805,0,1750102122,13848.674788679993,13.444734780001454,53029.72322352 2025-06-16,19:28:44.000,167,11085707,124125,0,1750102123,13848.694997609993,13.508176950002962,53029.72322352 2025-06-16,19:28:45.000,167,11085712,123965,0,1750102124,13848.688261299998,13.543422599999758,53029.68130080001 2025-06-16,19:28:46.000,167,11085686,124045,0,1750102125,13848.701733919988,13.52932434000104,53029.70226216 2025-06-16,19:28:47.000,167,11085694,124045,0,1750102126,13848.742151779988,13.494078690004244,53029.70924928001 2025-06-16,19:28:48.000,167,11085676,123965,0,1750102127,13848.715206539993,13.501127820003603,53029.67431368 2025-06-16,19:28:49.000,167,11085686,124045,0,1750102128,13848.674788679993,13.508176950002962,53029.69527504 2025-06-16,19:28:50.000,167,11085675,124085,0,1750102129,13848.641107129988,13.515226080002321,53029.77213336 2025-06-16,19:28:51.000,167,11085749,123645,0,1750102130,13848.620898200003,13.52227521000168,53029.72322352 2025-06-16,19:28:52.000,167,11085705,124325,0,1750102131,13848.580480340002,13.508176950002962,53029.751172 2025-06-16,19:28:53.000,167,11085727,123925,0,1750102132,13848.546798789997,13.508176950002962,53029.72322352 2025-06-16,19:28:54.000,167,11085720,123885,0,1750102133,13848.506380929997,13.536373470000399,53029.751172 2025-06-16,19:28:55.000,167,11085736,124165,0,1750102134,13848.472699379992,13.564569989997835,53029.75815912001 2025-06-16,19:28:56.000,167,11085709,123885,0,1750102135,13848.459226760002,13.57161912000447,53029.786107600004 2025-06-16,19:28:57.000,167,11085711,124165,0,1750102136,13848.459226760002,13.613913900000625,53029.75815912001 2025-06-16,19:28:58.000,167,11085746,124045,0,1750102137,13848.418808900002,13.606864770001266,53029.74418488 2025-06-16,19:28:59.000,167,11085669,123525,0,1750102138,13848.425545209997,13.677356070002133,53029.70226216 2025-06-16,19:29:00.000,167,11085726,124045,0,1750102139,13848.445754139997,13.747847370003,53029.7162364 2025-06-16,19:29:01.000,167,11085736,123885,0,1750102140,13848.486171999997,13.853584320000664,53029.688287920006 2025-06-16,19:29:02.000,167,11085773,124165,0,1750102141,13848.445754139997,13.917026490002172,53029.688287920006 2025-06-16,19:29:03.000,167,11085705,124045,0,1750102142,13848.486171999997,13.994566920002399,53029.74418488 2025-06-16,19:29:04.000,167,11085703,124045,0,1750102143,13848.540062480002,14.072107350002625,53029.74418488 2025-06-16,19:29:05.000,167,11085740,124165,0,1750102144,13848.513117239992,14.149647780002852,53029.7162364 2025-06-16,19:29:06.000,167,11085763,123925,0,1750102145,13848.439017830002,14.198991689998365,53029.786107600004 2025-06-16,19:29:07.000,167,11085712,124325,0,1750102146,13848.378391040002,14.290630380004586,53029.786107600004 2025-06-16,19:29:08.000,167,11085714,124085,0,1750102147,13848.311027939992,14.3399742900001,53029.75815912001 2025-06-16,19:29:09.000,167,11085697,124045,0,1750102148,13848.243664839996,14.368170810004813,53029.77912048001 2025-06-16,19:29:10.000,167,11085754,123885,0,1750102149,13848.142620189996,14.438662109998404,53029.80008184001 2025-06-16,19:29:11.000,167,11085776,123885,0,1750102150,13848.09546602,14.502104279999912,53029.84200456 2025-06-16,19:29:12.000,167,11085689,124045,0,1750102151,13848.041575539995,14.509153409999271,53029.87694016001 2025-06-16,19:29:13.000,167,11085760,123965,0,1750102152,13848.001157679995,14.509153409999271,53029.8909144 2025-06-16,19:29:14.000,167,11085755,123885,0,1750102153,13848.0146303,14.509153409999271,53029.8909144 2025-06-16,19:29:15.000,167,11085720,124045,0,1750102154,13847.940530889995,14.466858630003117,53029.94681136001 2025-06-16,19:29:16.000,167,11085703,124005,0,1750102155,13847.900113029995,14.424563849999686,53029.953798480004 2025-06-16,19:29:17.000,167,11085720,123885,0,1750102156,13847.879904099995,14.417514720000327,53029.91886288 2025-06-16,19:29:18.000,167,11085753,124165,0,1750102157,13847.84622254999,14.368170810004813,53029.86296592 2025-06-16,19:29:19.000,167,11085760,124085,0,1750102158,13847.82601361999,14.361121679998178,53029.93283712 2025-06-16,19:29:20.000,167,11085731,123885,0,1750102159,13847.839486239995,14.3399742900001,53029.92585000001 2025-06-16,19:29:21.000,167,11085757,124165,0,1750102160,13847.82601361999,14.318826900002023,53029.93982424 2025-06-16,19:29:22.000,167,11085744,124325,0,1750102161,13847.82601361999,14.297679510003945,53029.92585000001 2025-06-16,19:29:23.000,167,11085799,123965,0,1750102162,13847.859695169995,14.311777770002664,53029.92585000001 2025-06-16,19:29:24.000,167,11085725,124045,0,1750102163,13847.89337672,14.290630380004586,53029.855978800006 2025-06-16,19:29:25.000,167,11085770,124045,0,1750102164,13847.89337672,14.255384730000515,53029.91886288 2025-06-16,19:29:26.000,167,11085772,124205,0,1750102165,13847.90684933999,14.304728640003304,53029.89790152001 2025-06-16,19:29:27.000,167,11085722,124165,0,1750102166,13847.87316779,14.34702341999946,53029.89790152001 2025-06-16,19:29:28.000,167,11085759,124245,0,1750102167,13847.86643147999,14.38931820000289,53029.92585000001 2025-06-16,19:29:29.000,167,11085781,124085,0,1750102168,13847.859695169995,14.438662109998404,53029.91886288 2025-06-16,19:29:30.000,167,11085760,124125,0,1750102169,13847.84622254999,14.558497320002061,53029.91187576 2025-06-16,19:29:31.000,167,11085697,124405,0,1750102170,13847.900113029995,14.62193949000357,53029.88392728 2025-06-16,19:29:32.000,167,11085737,124165,0,1750102171,13847.920321959995,14.685381659997802,53029.91187576 2025-06-16,19:29:33.000,167,11085708,124125,0,1750102172,13848.001157679995,14.720627310001873,53029.91187576 2025-06-16,19:29:34.000,167,11085720,124125,0,1750102173,13848.041575539995,14.7981677400021,53029.91187576 2025-06-16,19:29:35.000,167,11085735,124285,0,1750102174,13848.149356499991,14.812266000000818,53029.96777272001 2025-06-16,19:29:36.000,167,11085739,124165,0,1750102175,13848.162829119996,14.84751165000489,53029.99572120001 2025-06-16,19:29:37.000,167,11085698,124485,0,1750102176,13848.216719600001,14.903904689999763,53029.953798480004 2025-06-16,19:29:38.000,167,11085722,124005,0,1750102177,13848.223455909996,14.932101210004475,53030.04463104001 2025-06-16,19:29:39.000,167,11085783,124245,0,1750102178,13848.263873769996,14.98144511999999,53029.99572120001 2025-06-16,19:29:40.000,167,11085702,124325,0,1750102179,13848.311027939992,15.066034679999575,53030.04463104001 2025-06-16,19:29:41.000,167,11085775,124445,0,1750102180,13848.378391040002,15.136525980000442,53030.0306568 2025-06-16,19:29:42.000,167,11085766,124325,0,1750102181,13848.385127349997,15.15767336999852,53030.072579520005 2025-06-16,19:29:43.000,167,11085693,124165,0,1750102182,13848.432281519992,15.214066410000669,53030.04463104001 2025-06-16,19:29:44.000,167,11085769,124205,0,1750102183,13848.486171999997,15.24931206000474,53030.07956664 2025-06-16,19:29:45.000,167,11085787,124125,0,1750102184,13848.519853550002,15.333901620004326,53030.11450224001 2025-06-16,19:29:46.000,167,11085749,124325,0,1750102185,13848.587216649998,15.326852489997691,53030.17738632 2025-06-16,19:29:47.000,167,11085754,124365,0,1750102186,13848.600689270002,15.38324552999984,53030.21930904 2025-06-16,19:29:48.000,167,11085720,124285,0,1750102187,13848.681524989988,15.411442050004553,53030.275206 2025-06-16,19:29:49.000,167,11085729,124325,0,1750102188,13848.688261299998,15.43258944000263,53030.33110296001 2025-06-16,19:29:50.000,167,11085787,124365,0,1750102189,13848.668052369998,15.467835089999426,53030.29616736 2025-06-16,19:29:51.000,167,11085713,124325,0,1750102190,13848.668052369998,15.496031610004138,53030.32411584 2025-06-16,19:29:52.000,167,11085726,124165,0,1750102191,13848.654579749993,15.460785960000067,53030.338090080004 2025-06-16,19:29:53.000,167,11085765,124325,0,1750102192,13848.620898200003,15.467835089999426,53030.42193552 2025-06-16,19:29:54.000,167,11085749,124165,0,1750102193,13848.620898200003,15.43258944000263,53030.359051440006 2025-06-16,19:29:55.000,167,11085739,124205,0,1750102194,13848.614161889993,15.418491180003912,53030.38699992 2025-06-16,19:29:56.000,167,11085738,124285,0,1750102195,13848.634370819993,15.38324552999984,53030.36603856 2025-06-16,19:29:57.000,167,11085774,124285,0,1750102196,13848.641107129988,15.38324552999984,53030.4149484 2025-06-16,19:29:58.000,167,11085757,124365,0,1750102197,13848.681524989988,15.376196400000481,53030.4848196 2025-06-16,19:29:59.000,167,11085719,124005,0,1750102198,13848.742151779988,15.3902946599992,53030.46385824 2025-06-16,19:30:00.000,167,11085775,124485,0,1750102199,13848.775833329993,15.43258944000263,53030.44988400001 2025-06-16,19:30:01.000,167,11085745,124445,0,1750102200,13848.796042259994,15.43258944000263,53030.49879384001 2025-06-16,19:30:02.000,167,11085747,124205,0,1750102201,13848.870141669999,15.42554031000327,53030.4848196 2025-06-16,19:30:03.000,167,11085767,123965,0,1750102202,13848.90382321999,15.481933349998144,53030.49879384001 2025-06-16,19:30:04.000,167,11085742,124645,0,1750102203,13848.883614289989,15.460785960000067,53030.526742320006 2025-06-16,19:30:05.000,167,11085719,124365,0,1750102204,13848.870141669999,15.481933349998144,53030.4848196 2025-06-16,19:30:06.000,167,11085716,124325,0,1750102205,13848.755624399993,15.517179000002216,53030.51975520001 2025-06-16,19:30:07.000,167,11085740,124405,0,1750102206,13848.748888089998,15.56652290999773,53030.53372944 2025-06-16,19:30:08.000,167,11085749,124285,0,1750102207,13848.715206539993,15.672259860002669,53030.49879384001 2025-06-16,19:30:09.000,167,11085746,124485,0,1750102208,13848.715206539993,15.714554639998823,53030.43590976 2025-06-16,19:30:10.000,167,11085707,124645,0,1750102209,13848.688261299998,15.806193329997768,53030.44988400001 2025-06-16,19:30:11.000,167,11085716,124205,0,1750102210,13848.634370819993,15.855537240000558,53030.46385824 2025-06-16,19:30:12.000,167,11085732,124685,0,1750102211,13848.668052369998,15.926028540001425,53030.456871120005 2025-06-16,19:30:13.000,167,11085749,124285,0,1750102212,13848.688261299998,15.961274189998221,53030.505780960004 2025-06-16,19:30:14.000,167,11085757,124325,0,1750102213,13848.681524989988,15.968323320004856,53030.526742320006 2025-06-16,19:30:15.000,167,11085706,124245,0,1750102214,13848.762360709989,15.968323320004856,53030.54770368001 2025-06-16,19:30:16.000,167,11085734,124245,0,1750102215,13848.829723809999,15.996519840002293,53030.53372944 2025-06-16,19:30:17.000,167,11085734,124285,0,1750102216,13848.910559529999,15.961274189998221,53030.4848196 2025-06-16,19:30:18.000,167,11085748,124645,0,1750102217,13848.910559529999,15.961274189998221,53030.51975520001 2025-06-16,19:30:19.000,167,11085719,124285,0,1750102218,13848.99139525,15.961274189998221,53030.51975520001 2025-06-16,19:30:20.000,167,11085734,124565,0,1750102219,13848.98465893999,15.982421580003574,53030.58263928 2025-06-16,19:30:21.000,167,11085725,124645,0,1750102220,13849.018340489994,15.996519840002293,53030.61058776 2025-06-16,19:30:22.000,167,11085739,124605,0,1750102221,13848.957713699994,15.975372450004215,53030.575652160005 2025-06-16,19:30:23.000,167,11085758,124445,0,1750102222,13848.977922629994,15.968323320004856,53030.5546908 2025-06-16,19:30:24.000,167,11085775,124365,0,1750102223,13848.957713699994,15.947175929999503,53030.59661352001 2025-06-16,19:30:25.000,167,11085716,124285,0,1750102224,13848.870141669999,15.954225059998862,53030.56167792 2025-06-16,19:30:26.000,167,11085716,125125,0,1750102225,13848.870141669999,16.01061810000101,53030.5546908 2025-06-16,19:30:27.000,167,11085757,124565,0,1750102226,13848.755624399993,16.045863749997807,53030.51975520001 2025-06-16,19:30:28.000,167,11085728,124245,0,1750102227,13848.688261299998,16.0599620100038,53030.505780960004 2025-06-16,19:30:29.000,167,11085773,124445,0,1750102228,13848.654579749993,16.151600700002746,53030.5546908 2025-06-16,19:30:30.000,167,11085761,124445,0,1750102229,13848.580480340002,16.165698960001464,53030.54071656 2025-06-16,19:30:31.000,167,11085720,124685,0,1750102230,13848.600689270002,16.229141130002972,53030.59661352001 2025-06-16,19:30:32.000,167,11085721,124405,0,1750102231,13848.573744029993,16.24323939000169,53030.575652160005 2025-06-16,19:30:33.000,167,11085714,124605,0,1750102232,13848.560271410002,16.271435909999127,53030.63154912 2025-06-16,19:30:34.000,167,11085755,124565,0,1750102233,13848.540062480002,16.278485039998486,53030.575652160005 2025-06-16,19:30:35.000,167,11085709,124405,0,1750102234,13848.546798789997,16.24323939000169,53030.624562000005 2025-06-16,19:30:36.000,167,11085719,124605,0,1750102235,13848.587216649998,16.20094460999826,53030.575652160005 2025-06-16,19:30:37.000,167,11085768,124685,0,1750102236,13848.546798789997,16.229141130002972,53030.54770368001 2025-06-16,19:30:38.000,167,11085742,124685,0,1750102237,13848.519853550002,16.24323939000169,53030.5896264 2025-06-16,19:30:39.000,167,11085788,124645,0,1750102238,13848.546798789997,16.20094460999826,53030.575652160005 2025-06-16,19:30:40.000,167,11085677,124765,0,1750102239,13848.553535099993,16.207993740004895,53030.63853624001 2025-06-16,19:30:41.000,167,11085751,124245,0,1750102240,13848.573744029993,16.215042870004254,53030.624562000005 2025-06-16,19:30:42.000,167,11085752,124605,0,1750102241,13848.580480340002,16.23619026000233,53030.59661352001 2025-06-16,19:30:43.000,167,11085705,124765,0,1750102242,13848.607425579998,16.271435909999127,53030.61058776 2025-06-16,19:30:44.000,167,11085760,124685,0,1750102243,13848.641107129988,16.29258330000448,53030.5896264 2025-06-16,19:30:45.000,167,11085709,124605,0,1750102244,13848.661316059988,16.327828950001276,53030.54770368001 2025-06-16,19:30:46.000,167,11085768,124645,0,1750102245,13848.634370819993,16.398320250002143,53030.5546908 2025-06-16,19:30:47.000,167,11085733,124685,0,1750102246,13848.607425579998,16.48290981000173,53030.56167792 2025-06-16,19:30:48.000,167,11085694,124365,0,1750102247,13848.499644620002,16.525204589997884,53030.624562000005 2025-06-16,19:30:49.000,167,11085721,124605,0,1750102248,13848.439017830002,16.60274501999811,53030.63853624001 2025-06-16,19:30:50.000,167,11085720,124605,0,1750102249,13848.317764250001,16.637990670002182,53030.61757488001 2025-06-16,19:30:51.000,167,11085706,124765,0,1750102250,13848.209983289991,16.66618718999962,53030.60360064 2025-06-16,19:30:52.000,167,11085678,124565,0,1750102251,13848.142620189996,16.680285449998337,53030.66648472001 2025-06-16,19:30:53.000,167,11085685,124725,0,1750102252,13848.05504816,16.69438371000433,53030.68045896 2025-06-16,19:30:54.000,167,11085711,124525,0,1750102253,13848.001157679995,16.70848197000305,53030.66648472001 2025-06-16,19:30:55.000,167,11085722,124765,0,1750102254,13847.920321959995,16.69438371000433,53030.66648472001 2025-06-16,19:30:56.000,167,11085673,124765,0,1750102255,13847.799068379994,16.69438371000433,53030.63853624001 2025-06-16,19:30:57.000,167,11085717,124605,0,1750102256,13847.778859449994,16.630941540002823,53030.61757488001 2025-06-16,19:30:58.000,167,11085738,124965,0,1750102257,13847.698023729994,16.6520889300009,53030.63853624001 2025-06-16,19:30:59.000,167,11085718,124605,0,1750102258,13847.671078489999,16.680285449998337,53030.61757488001 2025-06-16,19:31:00.000,167,11085737,124565,0,1750102259,13847.603715389989,16.722580230001768,53030.65251048 2025-06-16,19:31:01.000,167,11085766,124605,0,1750102260,13847.610451699999,16.736678490000486,53030.56866504001 2025-06-16,19:31:02.000,167,11085699,124445,0,1750102261,13847.623924319989,16.750776749999204,53030.56167792 2025-06-16,19:31:03.000,167,11085671,124125,0,1750102262,13847.623924319989,16.750776749999204,53030.575652160005 2025-06-16,19:31:04.000,167,11085712,124485,0,1750102263,13847.603715389989,16.778973270003917,53030.526742320006 2025-06-16,19:31:05.000,167,11085718,124645,0,1750102264,13847.603715389989,16.750776749999204,53030.54071656 2025-06-16,19:31:06.000,167,11085750,124565,0,1750102265,13847.576770149994,16.778973270003917,53030.526742320006 2025-06-16,19:31:07.000,167,11085664,124725,0,1750102266,13847.590242769998,16.764875009997922,53030.60360064 2025-06-16,19:31:08.000,167,11085700,124645,0,1750102267,13847.549824909998,16.814218920000712,53030.59661352001 2025-06-16,19:31:09.000,167,11085718,124645,0,1750102268,13847.576770149994,16.793071530002635,53030.54770368001 2025-06-16,19:31:10.000,167,11085737,124285,0,1750102269,13847.516143359993,16.87061196000286,53030.56866504001 2025-06-16,19:31:11.000,167,11085702,124645,0,1750102270,13847.475725499993,16.87061196000286,53030.54071656 2025-06-16,19:31:12.000,167,11085717,124645,0,1750102271,13847.455516569993,16.856513700004143,53030.505780960004 2025-06-16,19:31:13.000,167,11085722,124485,0,1750102272,13847.401626090003,16.898808480000298,53030.526742320006 2025-06-16,19:31:14.000,167,11085705,124645,0,1750102273,13847.367944539998,16.912906739999016,53030.49879384001 2025-06-16,19:31:15.000,167,11085731,124845,0,1750102274,13847.347735609997,16.969299780001165,53030.505780960004 2025-06-16,19:31:16.000,167,11085693,124365,0,1750102275,13847.307317749997,17.011594560004596,53030.53372944 2025-06-16,19:31:17.000,167,11085720,124685,0,1750102276,13847.280372510002,17.09618412000418,53030.54071656 2025-06-16,19:31:18.000,167,11085772,124525,0,1750102277,13847.192800479992,17.11733151000226,53030.54071656 2025-06-16,19:31:19.000,167,11085698,124245,0,1750102278,13847.199536790002,17.194871940002486,53030.49879384001 2025-06-16,19:31:20.000,167,11085658,124565,0,1750102279,13847.118701070001,17.216019330000563,53030.43590976 2025-06-16,19:31:21.000,167,11085709,124485,0,1750102280,13846.997447490001,17.30060889000015,53030.47084536001 2025-06-16,19:31:22.000,167,11085731,124405,0,1750102281,13846.903139149996,17.314707149998867,53030.4848196 2025-06-16,19:31:23.000,167,11085761,124285,0,1750102282,13846.842512359995,17.413394970004447,53030.407961280005 2025-06-16,19:31:24.000,167,11085756,124245,0,1750102283,13846.781885569995,17.4556897500006,53030.46385824 2025-06-16,19:31:25.000,167,11085709,124245,0,1750102284,13846.71452247,17.50503366000339,53030.44988400001 2025-06-16,19:31:26.000,167,11085675,124325,0,1750102285,13846.68757722999,17.540279310000187,53030.42193552 2025-06-16,19:31:27.000,167,11085686,124325,0,1750102286,13846.65389568,17.582574090003618,53030.39398704 2025-06-16,19:31:28.000,167,11085774,124125,0,1750102287,13846.64715936999,17.603721480001695,53030.407961280005 2025-06-16,19:31:29.000,167,11085710,123645,0,1750102288,13846.57305996,17.624868869999773,53030.38001280001 2025-06-16,19:31:30.000,167,11085738,123645,0,1750102289,13846.60674150999,17.57552496000426,53030.40097416001 2025-06-16,19:31:31.000,167,11085691,123565,0,1750102290,13846.60674150999,17.533230180000828,53030.39398704 2025-06-16,19:31:32.000,167,11085715,123565,0,1750102291,13846.600005199994,17.490935400004673,53030.40097416001 2025-06-16,19:31:33.000,167,11085719,123844,0,1750102292,13846.58653257999,17.448640620001242,53030.4149484 2025-06-16,19:31:34.000,167,11085721,123765,0,1750102293,13846.58653257999,17.399296709998453,53030.40097416001 2025-06-16,19:31:35.000,167,11085696,123565,0,1750102294,13846.56632364999,17.364051060001657,53030.43590976 2025-06-16,19:31:36.000,167,11085706,123765,0,1750102295,13846.512433169999,17.33585454000422,53030.42193552 2025-06-16,19:31:37.000,167,11085711,123605,0,1750102296,13846.48548792999,17.371100190001016,53030.36603856 2025-06-16,19:31:38.000,167,11085790,124005,0,1750102297,13846.424861139989,17.427493230003165,53030.35206432001 2025-06-16,19:31:39.000,167,11085753,124005,0,1750102298,13846.377706969994,17.50503366000339,53030.338090080004 2025-06-16,19:31:40.000,167,11085730,123725,0,1750102299,13846.242980769988,17.57552496000426,53030.37302568 2025-06-16,19:31:41.000,167,11085739,123645,0,1750102300,13846.168881359998,17.69536017000064,53030.310141600006 2025-06-16,19:31:42.000,167,11085687,123844,0,1750102301,13846.047627779997,17.75175321000279,53030.30315448001 2025-06-16,19:31:43.000,167,11085735,123365,0,1750102302,13846.000473610002,17.822244510003657,53030.33110296001 2025-06-16,19:31:44.000,167,11085684,123485,0,1750102303,13845.939846820002,17.88568667999789,53030.310141600006 2025-06-16,19:31:45.000,167,11085747,123325,0,1750102304,13845.865747409996,17.906834070003242,53030.26123176001 2025-06-16,19:31:46.000,167,11085700,123485,0,1750102305,13845.845538479996,17.906834070003242,53030.25424464 2025-06-16,19:31:47.000,167,11085719,123285,0,1750102306,13845.805120619996,17.850441030001093,53030.28219312001 2025-06-16,19:31:48.000,167,11085678,123525,0,1750102307,13845.771439069991,17.850441030001093,53030.240270400005 2025-06-16,19:31:49.000,167,11085729,123485,0,1750102308,13845.75796645,17.815195380004297,53030.22629616 2025-06-16,19:31:50.000,167,11085724,123645,0,1750102309,13845.784911689996,17.822244510003657,53030.23328328001 2025-06-16,19:31:51.000,167,11085695,123885,0,1750102310,13845.798384310001,17.829293640003016,53030.23328328001 2025-06-16,19:31:52.000,167,11085784,123925,0,1750102311,13845.77817538,17.836342770002375,53030.2053348 2025-06-16,19:31:53.000,167,11085754,124165,0,1750102312,13845.75796645,17.899784940003883,53030.22629616 2025-06-16,19:31:54.000,167,11085735,124125,0,1750102313,13845.77817538,17.92798146000132,53030.23328328001 2025-06-16,19:31:55.000,167,11085710,124365,0,1750102314,13845.751230139991,17.942079720000038,53030.15642496 2025-06-16,19:31:56.000,167,11085729,124805,0,1750102315,13845.704075969996,17.998472760002187,53030.191360560006 2025-06-16,19:31:57.000,167,11085744,124645,0,1750102316,13845.710812279991,18.083062320001773,53030.13546360001 2025-06-16,19:31:58.000,167,11085782,124605,0,1750102317,13845.710812279991,18.188799269999436,53030.121489360004 2025-06-16,19:31:59.000,167,11085723,124805,0,1750102318,13845.710812279991,18.202897529998154,53030.12847648 2025-06-16,19:32:00.000,167,11085749,124845,0,1750102319,13845.724284899996,18.216995790004148,53030.13546360001 2025-06-16,19:32:01.000,167,11085768,124525,0,1750102320,13845.77817538,18.224044920003507,53030.13546360001 2025-06-16,19:32:02.000,167,11085725,124965,0,1750102321,13845.75796645,18.224044920003507,53030.100528 2025-06-16,19:32:03.000,167,11085722,124485,0,1750102322,13845.75796645,18.14650449000328,53030.07956664 2025-06-16,19:32:04.000,167,11085738,124485,0,1750102323,13845.77817538,18.10420970999985,53030.13546360001 2025-06-16,19:32:05.000,167,11085749,124405,0,1750102324,13845.744493829996,18.068964060003054,53030.06559240001 2025-06-16,19:32:06.000,167,11085747,124485,0,1750102325,13845.751230139991,18.0478166699977,53030.100528 2025-06-16,19:32:07.000,167,11085731,124165,0,1750102326,13845.744493829996,18.061914930003695,53030.121489360004 2025-06-16,19:32:08.000,167,11085767,124325,0,1750102327,13845.77817538,18.019620150000264,53030.100528 2025-06-16,19:32:09.000,167,11085725,123805,0,1750102328,13845.751230139991,18.054865800004336,53030.06559240001 2025-06-16,19:32:10.000,167,11085736,123965,0,1750102329,13845.751230139991,18.083062320001773,53030.05860528 2025-06-16,19:32:11.000,167,11085714,123685,0,1750102330,13845.784911689996,18.15355362000264,53030.072579520005 2025-06-16,19:32:12.000,167,11085746,123285,0,1750102331,13845.771439069991,18.174701010000717,53030.023669680006 2025-06-16,19:32:13.000,167,11085712,123365,0,1750102332,13845.832065859991,18.20994666000479,53030.10751512 2025-06-16,19:32:14.000,167,11085740,123245,0,1750102333,13845.845538479996,18.216995790004148,53030.03764392 2025-06-16,19:32:15.000,167,11085765,123045,0,1750102334,13845.832065859991,18.20994666000479,53030.05860528 2025-06-16,19:32:16.000,167,11085748,123365,0,1750102335,13845.798384310001,18.231094050002866,53030.0306568 2025-06-16,19:32:17.000,167,11085750,123525,0,1750102336,13845.77817538,18.20994666000479,53030.03764392 2025-06-16,19:32:18.000,167,11085718,123325,0,1750102337,13845.75796645,18.181750140000076,53030.023669680006 2025-06-16,19:32:19.000,167,11085752,123725,0,1750102338,13845.71754859,18.174701010000717,53030.08655376 2025-06-16,19:32:20.000,167,11085718,123565,0,1750102339,13845.710812279991,18.160602750002,53030.05161816 2025-06-16,19:32:21.000,167,11085748,123405,0,1750102340,13845.75796645,18.13945536000392,53030.0306568 2025-06-16,19:32:22.000,167,11085699,123405,0,1750102341,13845.798384310001,18.11125883999921,53030.0306568 2025-06-16,19:32:23.000,167,11085733,123365,0,1750102342,13845.811856929991,18.132406230004563,53030.05860528 2025-06-16,19:32:24.000,167,11085766,123165,0,1750102343,13845.865747409996,18.167651880001358,53029.974759840006 2025-06-16,19:32:25.000,167,11085750,123445,0,1750102344,13845.885956339996,18.11125883999921,53029.93982424 2025-06-16,19:32:26.000,167,11085701,123325,0,1750102345,13845.926374199997,18.132406230004563,53029.98174696 2025-06-16,19:32:27.000,167,11085755,123844,0,1750102346,13845.973528369992,18.160602750002,53029.96777272001 2025-06-16,19:32:28.000,167,11085804,123685,0,1750102347,13845.966792059997,18.14650449000328,53029.96777272001 2025-06-16,19:32:29.000,167,11085744,123844,0,1750102348,13846.027418849997,18.11830796999857,53030.00969544 2025-06-16,19:32:30.000,167,11085663,123805,0,1750102349,13846.007209919997,18.125357099997927,53029.99572120001 2025-06-16,19:32:31.000,167,11085734,124045,0,1750102350,13845.885956339996,18.09716058000049,53030.05860528 2025-06-16,19:32:32.000,167,11085742,124325,0,1750102351,13845.791647999991,18.09011145000113,53029.91886288 2025-06-16,19:32:33.000,167,11085692,124205,0,1750102352,13845.683867039996,18.083062320001773,53029.94681136001 2025-06-16,19:32:34.000,167,11085731,124285,0,1750102353,13845.58955869999,18.10420970999985,53029.904888640005 2025-06-16,19:32:35.000,167,11085722,124645,0,1750102354,13845.461568809995,18.167651880001358,53029.904888640005 2025-06-16,19:32:36.000,167,11085746,124645,0,1750102355,13845.34705153999,18.27338882999902,53029.91187576 2025-06-16,19:32:37.000,167,11085731,124885,0,1750102356,13845.28642474999,18.39322404000268,53029.84899168001 2025-06-16,19:32:38.000,167,11085746,124965,0,1750102357,13845.198852719994,18.39322404000268,53029.87694016001 2025-06-16,19:32:39.000,167,11085761,124805,0,1750102358,13845.070862829998,18.491911860000982,53029.81405608 2025-06-16,19:32:40.000,167,11085719,124965,0,1750102359,13845.030444969998,18.51305924999906,53029.79309472 2025-06-16,19:32:41.000,167,11085755,124685,0,1750102360,13844.976554489993,18.534206640004413,53029.77213336 2025-06-16,19:32:42.000,167,11085728,124565,0,1750102361,13845.016972349993,18.56945229000121,53029.835017440004 2025-06-16,19:32:43.000,167,11085737,124725,0,1750102362,13845.118016999993,18.55535403000249,53029.79309472 2025-06-16,19:32:44.000,167,11085709,124485,0,1750102363,13845.219061649994,18.56240316000185,53029.77912048001 2025-06-16,19:32:45.000,167,11085742,124165,0,1750102364,13845.299897369994,18.541255770003772,53029.76514624 2025-06-16,19:32:46.000,167,11085743,124285,0,1750102365,13845.36726046999,18.541255770003772,53029.77213336 2025-06-16,19:32:47.000,167,11085721,124165,0,1750102366,13845.44809618999,18.55535403000249,53029.77912048001 2025-06-16,19:32:48.000,167,11085742,124125,0,1750102367,13845.51545929,18.56240316000185,53029.76514624 2025-06-16,19:32:49.000,167,11085667,123844,0,1750102368,13845.52893190999,18.56945229000121,53029.786107600004 2025-06-16,19:32:50.000,167,11085681,123965,0,1750102369,13845.53566822,18.590599679999286,53029.807068960006 2025-06-16,19:32:51.000,167,11085762,123765,0,1750102370,13845.59629501,18.661090980000154,53029.807068960006 2025-06-16,19:32:52.000,167,11085731,123685,0,1750102371,13845.54914083999,18.724533150001662,53029.737197760005 2025-06-16,19:32:53.000,167,11085690,123525,0,1750102372,13845.50872297999,18.809122710001247,53029.81405608 2025-06-16,19:32:54.000,167,11085701,123325,0,1750102373,13845.44809618999,18.865515750003397,53029.807068960006 2025-06-16,19:32:55.000,167,11085693,123325,0,1750102374,13845.37399678,18.950105310002982,53029.79309472 2025-06-16,19:32:56.000,167,11085692,123445,0,1750102375,13845.259479509994,18.992400089999137,53029.84200456 2025-06-16,19:32:57.000,167,11085746,123365,0,1750102376,13845.225797959989,19.098137040004076,53029.86995304 2025-06-16,19:32:58.000,167,11085682,123365,0,1750102377,13845.178643789994,19.13338269000087,53029.91886288 2025-06-16,19:32:59.000,167,11085720,123925,0,1750102378,13845.097808069993,19.260267030003888,53029.86995304 2025-06-16,19:33:00.000,167,11085696,124405,0,1750102379,13845.077599139993,19.38715136999963,53029.835017440004 2025-06-16,19:33:01.000,167,11085685,124525,0,1750102380,13844.976554489993,19.478790059998573,53029.786107600004 2025-06-16,19:33:02.000,167,11085739,125005,0,1750102381,13844.922664010002,19.61272353000095,53029.807068960006 2025-06-16,19:33:03.000,167,11085731,125405,0,1750102382,13844.882246150002,19.78190265000012,53029.737197760005 2025-06-16,19:33:04.000,167,11085735,125125,0,1750102383,13844.895718769993,19.84534482000163,53029.7162364 2025-06-16,19:33:05.000,167,11085705,124605,0,1750102384,13844.895718769993,19.915836120002496,53029.72322352 2025-06-16,19:33:06.000,167,11085718,124165,0,1750102385,13844.888982459997,19.972229160004645,53029.74418488 2025-06-16,19:33:07.000,167,11085697,124125,0,1750102386,13844.922664010002,20.0145239400008,53029.667326560004 2025-06-16,19:33:08.000,167,11085728,123205,0,1750102387,13844.996763419993,20.035671329998877,53029.62540384 2025-06-16,19:33:09.000,167,11085757,123005,0,1750102388,13845.104544379989,20.06386785000359,53029.66033944001 2025-06-16,19:33:10.000,167,11085707,122845,0,1750102389,13845.205589029989,20.077966110002308,53029.66033944001 2025-06-16,19:33:11.000,167,11085748,122885,0,1750102390,13845.30663367999,20.141408280003816,53029.65335232 2025-06-16,19:33:12.000,167,11085696,123405,0,1750102391,13845.441359879995,20.134359150004457,53029.68130080001 2025-06-16,19:33:13.000,167,11085676,124045,0,1750102392,13845.56934976999,20.141408280003816,53029.667326560004 2025-06-16,19:33:14.000,167,11085706,124725,0,1750102393,13845.69060334999,20.120260889998463,53029.667326560004 2025-06-16,19:33:15.000,167,11085752,125805,0,1750102394,13845.75796645,20.113211759999103,53029.69527504 2025-06-16,19:33:16.000,167,11085720,125605,0,1750102395,13845.879220030001,20.141408280003816,53029.67431368 2025-06-16,19:33:17.000,167,11085714,125405,0,1750102396,13846.067836709997,20.12731001999782,53029.70924928001 2025-06-16,19:33:18.000,167,11085722,124605,0,1750102397,13846.236244459993,20.120260889998463,53029.74418488 2025-06-16,19:33:19.000,167,11085772,124125,0,1750102398,13846.350761729998,20.085015240001667,53029.737197760005 2025-06-16,19:33:20.000,167,11085778,123525,0,1750102399,13846.391179589999,20.06386785000359,53029.786107600004 2025-06-16,19:33:21.000,167,11085766,123165,0,1750102400,13846.438333759994,20.06386785000359,53029.77912048001 2025-06-16,19:33:22.000,167,11085707,122845,0,1750102401,13846.445070069989,20.085015240001667,53029.81405608 2025-06-16,19:33:23.000,167,11085721,122685,0,1750102402,13846.472015309999,20.05681872000423,53029.80008184001 2025-06-16,19:33:24.000,167,11085662,122885,0,1750102403,13846.384443279989,20.05681872000423,53029.79309472 2025-06-16,19:33:25.000,167,11085745,123085,0,1750102404,13846.357498039994,20.07091698000295,53029.855978800006 2025-06-16,19:33:26.000,167,11085782,123005,0,1750102405,13846.283398629988,20.092064370001026,53029.86296592 2025-06-16,19:33:27.000,167,11085701,123525,0,1750102406,13846.276662319993,20.155506540002534,53029.904888640005 2025-06-16,19:33:28.000,167,11085721,123685,0,1750102407,13846.209299219998,20.204850449998048,53029.94681136001 2025-06-16,19:33:29.000,167,11085800,123805,0,1750102408,13846.189090289998,20.2259978400034,53029.94681136001 2025-06-16,19:33:30.000,167,11085750,124205,0,1750102409,13846.148672429998,20.204850449998048,53029.93982424 2025-06-16,19:33:31.000,167,11085780,124365,0,1750102410,13846.189090289998,20.204850449998048,53029.94681136001 2025-06-16,19:33:32.000,167,11085712,124805,0,1750102411,13846.269926009998,20.204850449998048,53029.93982424 2025-06-16,19:33:33.000,167,11085697,124965,0,1750102412,13846.397915899994,20.19780131999869,53030.05860528 2025-06-16,19:33:34.000,167,11085743,124965,0,1750102413,13846.56632364999,20.2259978400034,53030.03764392 2025-06-16,19:33:35.000,167,11085725,124885,0,1750102414,13846.69431354,20.24009610000212,53030.05860528 2025-06-16,19:33:36.000,167,11085735,124685,0,1750102415,13846.82903973999,20.268292619999556,53030.11450224001 2025-06-16,19:33:37.000,167,11085742,124485,0,1750102416,13847.031129039991,20.275341749998915,53030.13546360001 2025-06-16,19:33:38.000,167,11085694,124165,0,1750102417,13847.118701070001,20.268292619999556,53030.142450720006 2025-06-16,19:33:39.000,167,11085709,124245,0,1750102418,13847.300581440002,20.211899580004683,53030.18437344001 2025-06-16,19:33:40.000,167,11085689,123765,0,1750102419,13847.307317749997,20.12731001999782,53030.24725752 2025-06-16,19:33:41.000,167,11085755,123405,0,1750102420,13847.354471919993,20.0145239400008,53030.22629616 2025-06-16,19:33:42.000,167,11085807,123365,0,1750102421,13847.408362399998,19.929934380001214,53030.32411584 2025-06-16,19:33:43.000,167,11085743,123125,0,1750102422,13847.428571329998,19.81714830000419,53030.29616736 2025-06-16,19:33:44.000,167,11085743,123245,0,1750102423,13847.435307639993,19.760755260002043,53030.36603856 2025-06-16,19:33:45.000,167,11085761,123165,0,1750102424,13847.408362399998,19.66206744000374,53030.37302568 2025-06-16,19:33:46.000,167,11085704,123085,0,1750102425,13847.327526679997,19.647969179997745,53030.42892264001 2025-06-16,19:33:47.000,167,11085754,123365,0,1750102426,13847.307317749997,19.60567440000159,53030.46385824 2025-06-16,19:33:48.000,167,11085767,123645,0,1750102427,13847.273636199992,19.647969179997745,53030.46385824 2025-06-16,19:33:49.000,167,11085693,123525,0,1750102428,13847.300581440002,19.711411349999253,53030.47084536001 2025-06-16,19:33:50.000,167,11085722,123645,0,1750102429,13847.260163580002,19.803050039998197,53030.44289688 2025-06-16,19:33:51.000,167,11085757,124045,0,1750102430,13847.340999300002,19.887639599997783,53030.35206432001 2025-06-16,19:33:52.000,167,11085784,124005,0,1750102431,13847.428571329998,19.95813089999865,53030.43590976 2025-06-16,19:33:53.000,167,11085773,124285,0,1750102432,13847.543088599989,20.0145239400008,53030.4149484 2025-06-16,19:33:54.000,167,11085744,124645,0,1750102433,13847.677814799994,19.979278290004004,53030.42892264001 2025-06-16,19:33:55.000,167,11085770,124445,0,1750102434,13847.82601361999,19.915836120002496,53030.43590976 2025-06-16,19:33:56.000,167,11085753,124765,0,1750102435,13847.90684933999,19.859443080000347,53030.44289688 2025-06-16,19:33:57.000,167,11085733,124725,0,1750102436,13848.00789398999,19.77485352000076,53030.505780960004 2025-06-16,19:33:58.000,167,11085716,124685,0,1750102437,13848.11567495,19.690263960001175,53030.5896264 2025-06-16,19:33:59.000,167,11085734,124765,0,1750102438,13848.122411259996,19.59862527000223,53030.624562000005 2025-06-16,19:34:00.000,167,11085730,124685,0,1750102439,13848.149356499991,19.5563304899988,53030.61757488001 2025-06-16,19:34:01.000,167,11085717,124805,0,1750102440,13848.183038049996,19.521084840002004,53030.61757488001 2025-06-16,19:34:02.000,167,11085747,124685,0,1750102441,13848.216719600001,19.570428750004794,53030.68744608001 2025-06-16,19:34:03.000,167,11085744,124445,0,1750102442,13848.236928530001,19.56337961999816,53030.66648472001 2025-06-16,19:34:04.000,167,11085716,124285,0,1750102443,13848.236928530001,19.577477880004153,53030.70840744 2025-06-16,19:34:05.000,167,11085739,124125,0,1750102444,13848.277346390001,19.570428750004794,53030.73635592001 2025-06-16,19:34:06.000,167,11085708,123965,0,1750102445,13848.337973180001,19.577477880004153,53030.7293688 2025-06-16,19:34:07.000,167,11085693,124245,0,1750102446,13848.358182110002,19.626821789999667,53030.73635592001 2025-06-16,19:34:08.000,167,11085718,124005,0,1750102447,13848.331236869992,19.65501831000438,53030.813214240006 2025-06-16,19:34:09.000,167,11085747,123885,0,1750102448,13848.311027939992,19.690263960001175,53030.813214240006 2025-06-16,19:34:10.000,167,11085740,123844,0,1750102449,13848.243664839996,19.676165700002457,53030.83417560001 2025-06-16,19:34:11.000,167,11085726,123605,0,1750102450,13848.189774359991,19.676165700002457,53030.79924 2025-06-16,19:34:12.000,167,11085678,123605,0,1750102451,13848.142620189996,19.66206744000374,53030.79924 2025-06-16,19:34:13.000,167,11085694,123365,0,1750102452,13848.142620189996,19.577477880004153,53030.82718848 2025-06-16,19:34:14.000,167,11085688,123165,0,1750102453,13848.142620189996,19.457642670000496,53030.8691112 2025-06-16,19:34:15.000,167,11085780,123325,0,1750102454,13848.203246979996,19.351905720002833,53030.8691112 2025-06-16,19:34:16.000,167,11085757,123365,0,1750102455,13848.311027939992,19.246168769997894,53030.84814984 2025-06-16,19:34:17.000,167,11085724,123285,0,1750102456,13848.412072589992,19.18272660000366,53030.82020136 2025-06-16,19:34:18.000,167,11085743,123645,0,1750102457,13848.607425579998,19.119284430002153,53030.87609832 2025-06-16,19:34:19.000,167,11085715,123565,0,1750102458,13848.789305949998,19.02059661000385,53030.84814984 2025-06-16,19:34:20.000,167,11085759,123565,0,1750102459,13848.97118632,18.936007050004264,53030.90404680001 2025-06-16,19:34:21.000,167,11085734,123565,0,1750102460,13849.17327562,18.85141749000468,53030.95295664001 2025-06-16,19:34:22.000,167,11085726,123525,0,1750102461,13849.35515599,18.79502445000253,53030.98789224 2025-06-16,19:34:23.000,167,11085733,123685,0,1750102462,13849.489882189991,18.80207358000189,53031.00186648001 2025-06-16,19:34:24.000,167,11085703,123805,0,1750102463,13849.570717909992,18.766827929997817,53031.03680208 2025-06-16,19:34:25.000,167,11085760,123925,0,1750102464,13849.624608389997,18.78797532000317,53031.05077632001 2025-06-16,19:34:26.000,167,11085713,123844,0,1750102465,13849.631344699992,18.823220969999966,53031.127634640005 2025-06-16,19:34:27.000,167,11085698,123885,0,1750102466,13849.570717909992,18.91485965999891,53031.14160888001 2025-06-16,19:34:28.000,167,11085746,123965,0,1750102467,13849.550508979992,18.992400089999137,53031.1136604 2025-06-16,19:34:29.000,167,11085682,124205,0,1750102468,13849.537036360001,19.01354748000449,53031.14859600001 2025-06-16,19:34:30.000,167,11085710,124405,0,1750102469,13849.530300049992,19.02059661000385,53031.1835316 2025-06-16,19:34:31.000,167,11085688,124285,0,1750102470,13849.523563739996,19.08403877999808,53031.197505840006 2025-06-16,19:34:32.000,167,11085715,124485,0,1750102471,13849.489882189991,19.006498349997855,53031.28833840001 2025-06-16,19:34:33.000,167,11085695,124285,0,1750102472,13849.516827430001,18.992400089999137,53031.35122248 2025-06-16,19:34:34.000,167,11085724,124485,0,1750102473,13849.577454220002,18.893712270000833,53031.344235360004 2025-06-16,19:34:35.000,167,11085741,124565,0,1750102474,13849.638081010002,18.85141749000468,53031.33724824001 2025-06-16,19:34:36.000,167,11085725,124605,0,1750102475,13849.718916730002,18.809122710001247,53031.365196720006 2025-06-16,19:34:37.000,167,11085698,124765,0,1750102476,13849.813225069993,18.710434890002944,53031.40711944001 2025-06-16,19:34:38.000,167,11085751,124725,0,1750102477,13849.941214959988,18.534206640004413,53031.463016400005 2025-06-16,19:34:39.000,167,11085688,124645,0,1750102478,13850.12309532999,18.39322404000268,53031.47699064001 2025-06-16,19:34:40.000,167,11085686,124765,0,1750102479,13850.18372211999,18.216995790004148,53031.48397776001 2025-06-16,19:34:41.000,167,11085686,124605,0,1750102480,13850.318448319995,18.0478166699977,53031.48397776001 2025-06-16,19:34:42.000,167,11085749,124845,0,1750102481,13850.419492969995,17.9138832000026,53031.52590048001 2025-06-16,19:34:43.000,167,11085747,124725,0,1750102482,13850.5744281,17.808146249997662,53031.581797440005 2025-06-16,19:34:44.000,167,11085724,124485,0,1750102483,13850.729363229992,17.716507559998718,53031.630707280005 2025-06-16,19:34:45.000,167,11085679,124525,0,1750102484,13850.864089429997,17.70945842999936,53031.67263000001 2025-06-16,19:34:46.000,167,11085683,124645,0,1750102485,13851.012288249993,17.75880234000215,53031.700578480006 2025-06-16,19:34:47.000,167,11085742,124565,0,1750102486,13851.153750759993,17.87863754999853,53031.69359136001 2025-06-16,19:34:48.000,167,11085725,124645,0,1750102487,13851.227850169998,17.991423630002828,53031.73551408 2025-06-16,19:34:49.000,167,11085705,124365,0,1750102488,13851.376048989994,18.061914930003695,53031.798398160005 2025-06-16,19:34:50.000,167,11085788,124045,0,1750102489,13851.40299422999,18.160602750002,53031.87525648 2025-06-16,19:34:51.000,167,11085700,124485,0,1750102490,13851.40299422999,18.216995790004148,53031.94512768 2025-06-16,19:34:52.000,167,11085729,124365,0,1750102491,13851.369312679999,18.259290570000303,53031.98006328001 2025-06-16,19:34:53.000,167,11085729,124405,0,1750102492,13851.295213269994,18.28043795999838,53031.98705040001 2025-06-16,19:34:54.000,167,11085737,124245,0,1750102493,13851.315422199994,18.294536220004375,53032.04294736 2025-06-16,19:34:55.000,167,11085681,124045,0,1750102494,13851.281740649989,18.28043795999838,53032.06390872 2025-06-16,19:34:56.000,167,11085691,124165,0,1750102495,13851.335631129994,18.245192310001585,53032.084870080005 2025-06-16,19:34:57.000,167,11085671,123965,0,1750102496,13851.34236743999,18.224044920003507,53032.11281856 2025-06-16,19:34:58.000,167,11085708,123725,0,1750102497,13851.48382994999,18.174701010000717,53032.11980568 2025-06-16,19:34:59.000,167,11085737,124085,0,1750102498,13851.69265556,18.11830796999857,53032.11980568 2025-06-16,19:35:00.000,167,11085719,124045,0,1750102499,13851.948635339992,18.033718409998983,53032.11281856 2025-06-16,19:35:01.000,167,11085814,124205,0,1750102500,13852.164197259997,17.956177979998756,53032.11281856 2025-06-16,19:35:02.000,167,11085723,124125,0,1750102501,13852.359550249988,17.892735810004524,53032.11281856 2025-06-16,19:35:03.000,167,11085739,124045,0,1750102502,13852.575112169994,17.808146249997662,53032.18967688 2025-06-16,19:35:04.000,167,11085734,124165,0,1750102503,13852.74351991999,17.674212780002563,53032.24557384001 2025-06-16,19:35:05.000,167,11085724,123645,0,1750102504,13852.86477349999,17.582574090003618,53032.28749656 2025-06-16,19:35:06.000,167,11085737,123925,0,1750102505,13852.94560921999,17.547328439999546,53032.31544504001 2025-06-16,19:35:07.000,167,11085733,123645,0,1750102506,13852.979290769996,17.490935400004673,53032.371342000006 2025-06-16,19:35:08.000,167,11085737,123805,0,1750102507,13852.959081839996,17.490935400004673,53032.4062776 2025-06-16,19:35:09.000,167,11085705,123725,0,1750102508,13852.99276339,17.554377569998906,53032.42723896 2025-06-16,19:35:10.000,167,11085739,123765,0,1750102509,13853.046653869991,17.561426699998265,53032.49012304001 2025-06-16,19:35:11.000,167,11085706,123685,0,1750102510,13853.087071729991,17.617819740000414,53032.539032880006 2025-06-16,19:35:12.000,167,11085704,123765,0,1750102511,13853.161171139996,17.624868869999773,53032.62287832 2025-06-16,19:35:13.000,167,11085695,123645,0,1750102512,13853.228534239992,17.63896712999849,53032.62287832 2025-06-16,19:35:14.000,167,11085758,123965,0,1750102513,13853.309369959992,17.596672350002336,53032.67178816 2025-06-16,19:35:15.000,167,11085697,123805,0,1750102514,13853.356524130002,17.57552496000426,53032.74864648001 2025-06-16,19:35:16.000,167,11085650,123805,0,1750102515,13853.390205679993,17.533230180000828,53032.82550480001 2025-06-16,19:35:17.000,167,11085722,123565,0,1750102516,13853.450832469993,17.4556897500006,53032.81851768001 2025-06-16,19:35:18.000,167,11085741,123485,0,1750102517,13853.403678299997,17.371100190001016,53032.923324480005 2025-06-16,19:35:19.000,167,11085752,123325,0,1750102518,13853.403678299997,17.258314110003994,53033.0001828 2025-06-16,19:35:20.000,167,11085683,123605,0,1750102519,13853.343051509997,17.180773680003767,53033.02813128 2025-06-16,19:35:21.000,167,11085661,123645,0,1750102520,13853.363260439997,17.159626289998414,53033.13293808001 2025-06-16,19:35:22.000,167,11085711,123365,0,1750102521,13853.316106270002,17.187822810003127,53033.04909264 2025-06-16,19:35:23.000,167,11085697,123685,0,1750102522,13853.309369959992,17.244215849998,53033.070054 2025-06-16,19:35:24.000,167,11085732,123405,0,1750102523,13853.356524130002,17.321756279998226,53033.16088656001 2025-06-16,19:35:25.000,167,11085685,123325,0,1750102524,13853.376733060002,17.357001930002298,53033.11896384 2025-06-16,19:35:26.000,167,11085728,123245,0,1750102525,13853.403678299997,17.378149320000375,53033.08402824001 2025-06-16,19:35:27.000,167,11085685,123285,0,1750102526,13853.423887229997,17.357001930002298,53033.12595096 2025-06-16,19:35:28.000,167,11085757,123285,0,1750102527,13853.538404499988,17.378149320000375,53033.19582216 2025-06-16,19:35:29.000,167,11085735,123365,0,1750102528,13853.625976529998,17.392247579999093,53033.18184792001 2025-06-16,19:35:30.000,167,11085748,123445,0,1750102529,13853.679867009989,17.321756279998226,53033.18184792001 2025-06-16,19:35:31.000,167,11085685,123325,0,1750102530,13853.80112058999,17.314707149998867,53033.20280928001 2025-06-16,19:35:32.000,167,11085702,123365,0,1750102531,13853.86174737999,17.272412370002712,53033.18184792001 2025-06-16,19:35:33.000,167,11085685,123405,0,1750102532,13853.98973727,17.23011758999928,53033.27966760001 2025-06-16,19:35:34.000,167,11085744,123325,0,1750102533,13854.06383667999,17.180773680003767,53033.3844744 2025-06-16,19:35:35.000,167,11085736,123205,0,1750102534,13854.178353949996,17.145528029999696,53033.356525920004 2025-06-16,19:35:36.000,167,11085715,123445,0,1750102535,13854.292871220001,17.145528029999696,53033.426397120005 2025-06-16,19:35:37.000,167,11085719,123685,0,1750102536,13854.387179559992,17.145528029999696,53033.4543456 2025-06-16,19:35:38.000,167,11085730,123445,0,1750102537,13854.447806349992,17.09618412000418,53033.46133272 2025-06-16,19:35:39.000,167,11085662,123485,0,1750102538,13854.494960520002,17.089134990004823,53033.545178160006 2025-06-16,19:35:40.000,167,11085674,123325,0,1750102539,13854.447806349992,17.09618412000418,53033.53120392 2025-06-16,19:35:41.000,167,11085702,123405,0,1750102540,13854.441070039997,17.10323325000354,53033.545178160006 2025-06-16,19:35:42.000,167,11085660,123685,0,1750102541,13854.407388489992,17.06798759999947,53033.6290236 2025-06-16,19:35:43.000,167,11085713,123445,0,1750102542,13854.340025389996,17.1102823800029,53033.70588192001 2025-06-16,19:35:44.000,167,11085714,123685,0,1750102543,13854.265925979991,17.138478900000337,53033.72684328 2025-06-16,19:35:45.000,167,11085685,123685,0,1750102544,13854.16488132999,17.11733151000226,53033.72684328 2025-06-16,19:35:46.000,167,11085687,123485,0,1750102545,13854.077309299995,17.12438064000162,53033.74780464 2025-06-16,19:35:47.000,167,11085697,123685,0,1750102546,13853.996473579995,17.12438064000162,53033.77575312 2025-06-16,19:35:48.000,167,11085711,123844,0,1750102547,13853.92911048,17.05388934000075,53033.74780464 2025-06-16,19:35:49.000,167,11085684,123765,0,1750102548,13853.92237416999,16.990447169999243,53033.73383040001 2025-06-16,19:35:50.000,167,11085661,123645,0,1750102549,13853.895428929995,17.00454542999796,53033.761778880005 2025-06-16,19:35:51.000,167,11085725,123645,0,1750102550,13853.88869262,16.927004999997735,53033.77575312 2025-06-16,19:35:52.000,167,11085653,123885,0,1750102551,13853.915637859995,16.89175935000094,53033.80370160001 2025-06-16,19:35:53.000,167,11085669,123725,0,1750102552,13853.88869262,16.856513700004143,53033.77575312 2025-06-16,19:35:54.000,167,11085724,124045,0,1750102553,13853.92911048,16.82126805000007,53033.79671448 2025-06-16,19:35:55.000,167,11085678,123805,0,1750102554,13854.05036406,16.771924140004558,53033.82466296001 2025-06-16,19:35:56.000,167,11085644,124125,0,1750102555,13854.158145019996,16.764875009997922,53033.80370160001 2025-06-16,19:35:57.000,167,11085698,123965,0,1750102556,13854.340025389996,16.687334579997696,53033.8386372 2025-06-16,19:35:58.000,167,11085681,123925,0,1750102557,13854.542114689997,16.64503980000154,53033.85261144001 2025-06-16,19:35:59.000,167,11085692,123925,0,1750102558,13854.750940299993,16.60274501999811,53033.83165008001 2025-06-16,19:36:00.000,167,11085690,124285,0,1750102559,13854.932820669994,16.574548500000674,53033.89453416 2025-06-16,19:36:01.000,167,11085716,123925,0,1750102560,13855.094492109994,16.553401110002596,53033.978379600005 2025-06-16,19:36:02.000,167,11085677,124045,0,1750102561,13855.215745689995,16.546351980003237,53033.99934096001 2025-06-16,19:36:03.000,167,11085744,124085,0,1750102562,13855.2898451,16.489958940001088,53034.027289440004 2025-06-16,19:36:04.000,167,11085659,124445,0,1750102563,13855.31005403,16.454713290004293,53034.02030232001 2025-06-16,19:36:05.000,167,11085678,124205,0,1750102564,13855.276372479995,16.405369380001503,53034.07619928 2025-06-16,19:36:06.000,167,11085672,124245,0,1750102565,13855.22921831,16.41946764000022,53034.11113488 2025-06-16,19:36:07.000,167,11085657,124205,0,1750102566,13855.22248199999,16.391271120002784,53034.13209624 2025-06-16,19:36:08.000,167,11085668,124285,0,1750102567,13855.12817366,16.384221990003425,53034.10414776 2025-06-16,19:36:09.000,167,11085671,124445,0,1750102568,13855.033865319994,16.41946764000022,53034.11812200001 2025-06-16,19:36:10.000,167,11085638,124285,0,1750102569,13854.986711149999,16.43356589999894,53034.160044719996 2025-06-16,19:36:11.000,167,11085675,124445,0,1750102570,13854.939556979989,16.377172860004066,53034.18100608 2025-06-16,19:36:12.000,167,11085696,124645,0,1750102571,13854.905875429999,16.377172860004066,53034.17401896 2025-06-16,19:36:13.000,167,11085626,124725,0,1750102572,13854.939556979989,16.334878080000635,53034.146070480005 2025-06-16,19:36:14.000,167,11085671,124645,0,1750102573,13855.033865319994,16.264386779999768,53034.18100608 2025-06-16,19:36:15.000,167,11085708,124685,0,1750102574,13855.134909969995,16.207993740004895,53034.194980320004 2025-06-16,19:36:16.000,167,11085657,124965,0,1750102575,13855.20900938,16.052912880004442,53034.24389016 2025-06-16,19:36:17.000,167,11085714,124765,0,1750102576,13855.2898451,15.954225059998862,53034.33472272001 2025-06-16,19:36:18.000,167,11085708,124965,0,1750102577,13855.38415343999,15.848488110001199,53034.32074848 2025-06-16,19:36:19.000,167,11085681,124725,0,1750102578,13855.464989159991,15.770947680000972,53034.30677424001 2025-06-16,19:36:20.000,167,11085716,124685,0,1750102579,13855.498670709996,15.728652900004818,53034.383632560006 2025-06-16,19:36:21.000,167,11085659,124525,0,1750102580,13855.518879639996,15.721603769998183,53034.3976068 2025-06-16,19:36:22.000,167,11085694,124485,0,1750102581,13855.512143330001,15.742751160003536,53034.42555528001 2025-06-16,19:36:23.000,167,11085720,124125,0,1750102582,13855.518879639996,15.763898550001613,53034.481452240005 2025-06-16,19:36:24.000,167,11085669,124285,0,1750102583,13855.4919344,15.827340720003122,53034.41856816 2025-06-16,19:36:25.000,167,11085634,124165,0,1750102584,13855.40436236999,15.869635499999276,53034.51638784 2025-06-16,19:36:26.000,167,11085652,124245,0,1750102585,13855.30331771999,15.911930280002707,53034.52337496001 2025-06-16,19:36:27.000,167,11085675,123805,0,1750102586,13855.195536759995,16.01061810000101,53034.530362080004 2025-06-16,19:36:28.000,167,11085718,123725,0,1750102587,13855.10122841999,16.052912880004442,53034.56529768 2025-06-16,19:36:29.000,167,11085699,123525,0,1750102588,13855.04733794,16.109305919999315,53034.54433632001 2025-06-16,19:36:30.000,167,11085689,123485,0,1750102589,13854.953029599994,16.20094460999826,53034.58625904 2025-06-16,19:36:31.000,167,11085684,123525,0,1750102590,13854.899139119989,16.23619026000233,53034.57228480001 2025-06-16,19:36:32.000,167,11085627,123325,0,1750102591,13854.858721259989,16.278485039998486,53034.600233280005 2025-06-16,19:36:33.000,167,11085671,123245,0,1750102592,13854.885666499998,16.222092000003613,53034.54433632001 2025-06-16,19:36:34.000,167,11085685,123565,0,1750102593,13854.899139119989,16.165698960001464,53034.56529768 2025-06-16,19:36:35.000,167,11085708,123325,0,1750102594,13854.97997483999,16.06701114000316,53034.5373492 2025-06-16,19:36:36.000,167,11085692,123525,0,1750102595,13855.04733794,15.996519840002293,53034.47446512001 2025-06-16,19:36:37.000,167,11085726,123285,0,1750102596,13855.10122841999,15.904881150003348,53034.50241360001 2025-06-16,19:36:38.000,167,11085723,123685,0,1750102597,13855.14838259,15.83438985000248,53034.47446512001 2025-06-16,19:36:39.000,167,11085689,123844,0,1750102598,13855.14164627999,15.735702030004177,53034.530362080004 2025-06-16,19:36:40.000,167,11085695,123885,0,1750102599,13855.10796473,15.707505509999464,53034.54433632001 2025-06-16,19:36:41.000,167,11085705,123925,0,1750102600,13855.10796473,15.756849420002254,53034.57927192 2025-06-16,19:36:42.000,167,11085743,124125,0,1750102601,13855.02039269999,15.763898550001613,53034.55831056 2025-06-16,19:36:43.000,167,11085708,124125,0,1750102602,13854.926084359999,15.820291590003762,53034.56529768 2025-06-16,19:36:44.000,167,11085686,124285,0,1750102603,13854.851984949993,15.742751160003536,53034.57927192 2025-06-16,19:36:45.000,167,11085721,124285,0,1750102604,13854.670104579993,15.763898550001613,53034.55831056 2025-06-16,19:36:46.000,167,11085701,124245,0,1750102605,13854.528642069992,15.714554639998823,53034.6072204 2025-06-16,19:36:47.000,167,11085689,124405,0,1750102606,13854.400652179997,15.728652900004818,53034.55831056 2025-06-16,19:36:48.000,167,11085719,124405,0,1750102607,13854.326552769991,15.728652900004818,53034.530362080004 2025-06-16,19:36:49.000,167,11085699,124605,0,1750102608,13854.238980739996,15.707505509999464,53034.530362080004 2025-06-16,19:36:50.000,167,11085668,124925,0,1750102609,13854.245717049991,15.700456380000105,53034.481452240005 2025-06-16,19:36:51.000,167,11085693,124845,0,1750102610,13854.333289080001,15.735702030004177,53034.47446512001 2025-06-16,19:36:52.000,167,11085704,125365,0,1750102611,13854.387179559992,15.721603769998183,53034.37664544001 2025-06-16,19:36:53.000,167,11085642,124765,0,1750102612,13854.542114689997,15.721603769998183,53034.3976068 2025-06-16,19:36:54.000,167,11085670,124765,0,1750102613,13854.616214100002,15.686358120001387,53034.432542400005 2025-06-16,19:36:55.000,167,11085720,125005,0,1750102614,13854.649895649993,15.60881769000116,53034.41856816 2025-06-16,19:36:56.000,167,11085677,124725,0,1750102615,13854.710522439993,15.637014209998597,53034.43952952 2025-06-16,19:36:57.000,167,11085682,124845,0,1750102616,13854.710522439993,15.637014209998597,53034.41158104 2025-06-16,19:36:58.000,167,11085699,124685,0,1750102617,13854.643159339998,15.587670300003083,53034.42555528001 2025-06-16,19:36:59.000,167,11085678,124805,0,1750102618,13854.562323619997,15.545375519999652,53034.45350376001 2025-06-16,19:37:00.000,167,11085752,124485,0,1750102619,13854.481487899997,15.467835089999426,53034.41856816 2025-06-16,19:37:01.000,167,11085686,124285,0,1750102620,13854.360234319996,15.446687700001348,53034.432542400005 2025-06-16,19:37:02.000,167,11085686,124085,0,1750102621,13854.313080150001,15.369147270001122,53034.50241360001 2025-06-16,19:37:03.000,167,11085706,124365,0,1750102622,13854.198562879996,15.298655970000254,53034.432542400005 2025-06-16,19:37:04.000,167,11085665,124325,0,1750102623,13854.14467239999,15.235213799998746,53034.432542400005 2025-06-16,19:37:05.000,167,11085740,123925,0,1750102624,13854.077309299995,15.24931206000474,53034.47446512001 2025-06-16,19:37:06.000,167,11085697,123805,0,1750102625,13854.06383667999,15.270459450002818,53034.43952952 2025-06-16,19:37:07.000,167,11085724,123765,0,1750102626,13854.05036406,15.326852489997691,53034.39061968 2025-06-16,19:37:08.000,167,11085711,123285,0,1750102627,13854.117727159995,15.369147270001122,53034.327735599996 2025-06-16,19:37:09.000,167,11085685,123365,0,1750102628,13854.205299189991,15.496031610004138,53034.33472272001 2025-06-16,19:37:10.000,167,11085640,123165,0,1750102629,13854.333289080001,15.587670300003083,53034.383632560006 2025-06-16,19:37:11.000,167,11085747,123605,0,1750102630,13854.427597419992,15.629965079999238,53034.35568408001 2025-06-16,19:37:12.000,167,11085674,123645,0,1750102631,13854.555587310002,15.65816160000395,53034.383632560006 2025-06-16,19:37:13.000,167,11085654,123525,0,1750102632,13854.636423030002,15.644063339997956,53034.42555528001 2025-06-16,19:37:14.000,167,11085693,123844,0,1750102633,13854.697049820003,15.60881769000116,53034.46049088 2025-06-16,19:37:15.000,167,11085712,123645,0,1750102634,13854.717258749988,15.524228130001575,53034.495426479996 2025-06-16,19:37:16.000,167,11085746,123844,0,1750102635,13854.710522439993,15.446687700001348,53034.551323440006 2025-06-16,19:37:17.000,167,11085713,123925,0,1750102636,13854.596005170002,15.355049010002404,53034.59324616001 2025-06-16,19:37:18.000,167,11085688,123844,0,1750102637,13854.515169450002,15.270459450002818,53034.56529768 2025-06-16,19:37:19.000,167,11085688,124245,0,1750102638,13854.481487899997,15.192919020002591,53034.551323440006 2025-06-16,19:37:20.000,167,11085736,123645,0,1750102639,13854.468015279992,15.115378590002365,53034.551323440006 2025-06-16,19:37:21.000,167,11085728,124485,0,1750102640,13854.454542660002,15.066034679999575,53034.48843936 2025-06-16,19:37:22.000,167,11085750,124525,0,1750102641,13854.474751590002,14.988494249999349,53034.51638784 2025-06-16,19:37:23.000,167,11085733,124445,0,1750102642,13854.542114689997,14.946199470003194,53034.48843936 2025-06-16,19:37:24.000,167,11085691,124525,0,1750102643,13854.602741479997,14.932101210004475,53034.432542400005 2025-06-16,19:37:25.000,167,11085706,124525,0,1750102644,13854.609477789993,14.98144511999999,53034.42555528001 2025-06-16,19:37:26.000,167,11085702,124525,0,1750102645,13854.582532549997,15.037838160002138,53034.41856816 2025-06-16,19:37:27.000,167,11085680,124645,0,1750102646,13854.548850999992,15.073083809998934,53034.383632560006 2025-06-16,19:37:28.000,167,11085701,124805,0,1750102647,13854.494960520002,15.143575109999801,53034.36965832 2025-06-16,19:37:29.000,167,11085676,124645,0,1750102648,13854.468015279992,15.214066410000669,53034.34170984 2025-06-16,19:37:30.000,167,11085726,124605,0,1750102649,13854.441070039997,15.298655970000254,53034.3976068 2025-06-16,19:37:31.000,167,11085723,124845,0,1750102650,13854.380443249996,15.347999880003044,53034.39061968 2025-06-16,19:37:32.000,167,11085751,124965,0,1750102651,13854.373706940001,15.376196400000481,53034.33472272001 2025-06-16,19:37:33.000,167,11085672,124645,0,1750102652,13854.420861109997,15.453736830000707,53034.34869696 2025-06-16,19:37:34.000,167,11085635,124605,0,1750102653,13854.434333730002,15.524228130001575,53034.33472272001 2025-06-16,19:37:35.000,167,11085702,124405,0,1750102654,13854.488224209992,15.55947377999837,53034.44651664 2025-06-16,19:37:36.000,167,11085660,124565,0,1750102655,13854.515169450002,15.679308990002028,53034.383632560006 2025-06-16,19:37:37.000,167,11085635,124925,0,1750102656,13854.488224209992,15.770947680000972,53034.34869696 2025-06-16,19:37:38.000,167,11085680,124605,0,1750102657,13854.542114689997,15.806193329997768,53034.3976068 2025-06-16,19:37:39.000,167,11085612,124645,0,1750102658,13854.602741479997,15.84143898000184,53034.362671200004 2025-06-16,19:37:40.000,167,11085694,124445,0,1750102659,13854.663368269998,15.78504593999969,53034.37664544001 2025-06-16,19:37:41.000,167,11085730,124645,0,1750102660,13854.804830779998,15.707505509999464,53034.36965832 2025-06-16,19:37:42.000,167,11085670,124605,0,1750102661,13854.912611739994,15.573572040004365,53034.34170984 2025-06-16,19:37:43.000,167,11085697,124445,0,1750102662,13855.027129009999,15.397343789998558,53034.28581288001 2025-06-16,19:37:44.000,167,11085646,124645,0,1750102663,13855.18880045,15.221115540000028,53034.25087728 2025-06-16,19:37:45.000,167,11085671,124165,0,1750102664,13855.26963617,15.009641640004702,53034.29978712 2025-06-16,19:37:46.000,167,11085699,124485,0,1750102665,13855.336999269995,14.805216870001459,53034.34170984 2025-06-16,19:37:47.000,167,11085704,124285,0,1750102666,13855.40436236999,14.636037750002288,53034.36965832 2025-06-16,19:37:48.000,167,11085718,124165,0,1750102667,13855.397626059996,14.530300800004625,53034.35568408001 2025-06-16,19:37:49.000,167,11085675,124125,0,1750102668,13855.39088975,14.473907760002476,53034.35568408001 2025-06-16,19:37:50.000,167,11085692,123885,0,1750102669,13855.34373557999,14.509153409999271,53034.37664544001 2025-06-16,19:37:51.000,167,11085702,124125,0,1750102670,13855.276372479995,14.593742969998857,53034.34869696 2025-06-16,19:37:52.000,167,11085679,124165,0,1750102671,13855.26289985999,14.74177469999995,53034.34170984 2025-06-16,19:37:53.000,167,11085657,124005,0,1750102672,13855.22248199999,14.939150340003835,53034.28581288001 2025-06-16,19:37:54.000,167,11085695,123565,0,1750102673,13855.235954619995,15.15767336999852,53034.29978712 2025-06-16,19:37:55.000,167,11085644,123605,0,1750102674,13855.256163549995,15.411442050004553,53034.30677424001 2025-06-16,19:37:56.000,167,11085701,123885,0,1750102675,13855.31005403,15.587670300003083,53034.327735599996 2025-06-16,19:37:57.000,167,11085679,124045,0,1750102676,13855.38415343999,15.763898550001613,53034.28581288001 2025-06-16,19:37:58.000,167,11085698,124005,0,1750102677,13855.47172547,15.897832020003989,53034.33472272001 2025-06-16,19:37:59.000,167,11085648,123805,0,1750102678,13855.579506429996,15.975372450004215,53034.34170984 2025-06-16,19:38:00.000,167,11085656,123925,0,1750102679,13855.673814770002,16.003568970001652,53034.41158104 2025-06-16,19:38:01.000,167,11085688,123765,0,1750102680,13855.774859420002,16.03176548999909,53034.43952952 2025-06-16,19:38:02.000,167,11085678,123365,0,1750102681,13855.923058239998,15.975372450004215,53034.41158104 2025-06-16,19:38:03.000,167,11085658,123605,0,1750102682,13856.077993369989,15.940126800000144,53034.43952952 2025-06-16,19:38:04.000,167,11085684,123885,0,1750102683,13856.17903801999,15.89078289000463,53034.50940072 2025-06-16,19:38:05.000,167,11085732,123765,0,1750102684,13856.30029159999,15.79209506999905,53034.58625904 2025-06-16,19:38:06.000,167,11085702,123645,0,1750102685,13856.40133624999,15.700456380000105,53034.62818176 2025-06-16,19:38:07.000,167,11085720,123685,0,1750102686,13856.44849042,15.496031610004138,53034.62119464001 2025-06-16,19:38:08.000,167,11085680,123645,0,1750102687,13856.48890828,15.326852489997691,53034.67010448001 2025-06-16,19:38:09.000,167,11085659,123645,0,1750102688,13856.52932614,15.15062423999916,53034.69106584001 2025-06-16,19:38:10.000,167,11085721,123565,0,1750102689,13856.596689239996,14.960297730001912,53034.767924160005 2025-06-16,19:38:11.000,167,11085673,123725,0,1750102690,13856.61016186,14.84751165000489,53034.73298856 2025-06-16,19:38:12.000,167,11085688,123485,0,1750102691,13856.677524959996,14.74882382999931,53034.76093704001 2025-06-16,19:38:13.000,167,11085672,123485,0,1750102692,13856.69099758,14.62193949000357,53034.75394992 2025-06-16,19:38:14.000,167,11085652,123525,0,1750102693,13856.724679129991,14.607841230004851,53034.77491128 2025-06-16,19:38:15.000,167,11085713,123525,0,1750102694,13856.744888059991,14.628988620002929,53034.767924160005 2025-06-16,19:38:16.000,167,11085683,123325,0,1750102695,13856.677524959996,14.678332529998443,53034.82382112 2025-06-16,19:38:17.000,167,11085683,123325,0,1750102696,13856.60342554999,14.755872959998669,53034.83779536001 2025-06-16,19:38:18.000,167,11085691,123485,0,1750102697,13856.54279875999,14.84751165000489,53034.816834000005 2025-06-16,19:38:19.000,167,11085676,123565,0,1750102698,13856.44849042,14.946199470003194,53034.830808239996 2025-06-16,19:38:20.000,167,11085717,123565,0,1750102699,13856.394599939995,15.051936420000857,53034.8517696 2025-06-16,19:38:21.000,167,11085656,123645,0,1750102700,13856.30702791,15.164722499997879,53034.87273096 2025-06-16,19:38:22.000,167,11085704,123565,0,1750102701,13856.32723684,15.20701728000131,53034.83779536001 2025-06-16,19:38:23.000,167,11085683,123765,0,1750102702,13856.38112731999,15.221115540000028,53034.865743840004 2025-06-16,19:38:24.000,167,11085659,123685,0,1750102703,13856.46869935,15.164722499997879,53034.89369232 2025-06-16,19:38:25.000,167,11085715,123685,0,1750102704,13856.616898169996,15.058985550000216,53034.92862792001 2025-06-16,19:38:26.000,167,11085733,123725,0,1750102705,13856.798778539996,14.953248600002553,53034.9216408 2025-06-16,19:38:27.000,167,11085665,123925,0,1750102706,13856.967186289992,14.777020350004022,53034.96356352 2025-06-16,19:38:28.000,167,11085722,123925,0,1750102707,13857.169275589993,14.678332529998443,53034.91465368 2025-06-16,19:38:29.000,167,11085667,123844,0,1750102708,13857.324210719999,14.488006020001194,53034.97055064 2025-06-16,19:38:30.000,167,11085690,124045,0,1750102709,13857.48588216,14.368170810004813,53034.935615040005 2025-06-16,19:38:31.000,167,11085737,123885,0,1750102710,13857.634080979995,14.21308995000436,53034.91465368 2025-06-16,19:38:32.000,167,11085733,123844,0,1750102711,13857.72838932,14.15669691000221,53034.96356352 2025-06-16,19:38:33.000,167,11085672,124125,0,1750102712,13857.775543489995,14.015714310000476,53034.97055064 2025-06-16,19:38:34.000,167,11085653,124325,0,1750102713,13857.815961349996,13.973419530004321,53034.94958928 2025-06-16,19:38:35.000,167,11085687,124325,0,1750102714,13857.80248872999,13.902928230003454,53035.00548624001 2025-06-16,19:38:36.000,167,11085697,123965,0,1750102715,13857.78901611,13.818338670003868,53035.01946048 2025-06-16,19:38:37.000,167,11085658,124365,0,1750102716,13857.70144407999,13.825387800003227,53035.033434720004 2025-06-16,19:38:38.000,167,11085686,124525,0,1750102717,13857.613872049995,13.832436930002586,53035.033434720004 2025-06-16,19:38:39.000,167,11085627,124205,0,1750102718,13857.573454189995,13.839486060001946,53035.00548624001 2025-06-16,19:38:40.000,167,11085693,123765,0,1750102719,13857.48588216,13.909977360002813,53035.0613832 2025-06-16,19:38:41.000,167,11085683,124085,0,1750102720,13857.411782749994,13.994566920002399,53035.054396080006 2025-06-16,19:38:42.000,167,11085657,124245,0,1750102721,13857.384837509999,14.065058220003266,53035.04740896001 2025-06-16,19:38:43.000,167,11085683,124485,0,1750102722,13857.452200609994,14.16374604000157,53035.04042184 2025-06-16,19:38:44.000,167,11085652,124365,0,1750102723,13857.48588216,14.269482989999233,53035.00548624001 2025-06-16,19:38:45.000,167,11085663,124405,0,1750102724,13857.54650895,14.38931820000289,53035.00548624001 2025-06-16,19:38:46.000,167,11085665,124485,0,1750102725,13857.654289909995,14.445711239997763,53034.9216408 2025-06-16,19:38:47.000,167,11085700,124645,0,1750102726,13857.76207086999,14.551448190002702,53034.94958928 2025-06-16,19:38:48.000,167,11085715,124725,0,1750102727,13857.836170279996,14.56554645000142,53034.935615040005 2025-06-16,19:38:49.000,167,11085699,124565,0,1750102728,13857.91026969,14.586693839999498,53034.998499119996 2025-06-16,19:38:50.000,167,11085683,124645,0,1750102729,13858.018050649996,14.558497320002061,53034.95657640001 2025-06-16,19:38:51.000,167,11085705,124525,0,1750102730,13858.004578029992,14.52325166999799,53034.935615040005 2025-06-16,19:38:52.000,167,11085692,124445,0,1750102731,13858.078677439997,14.424563849999686,53034.97753776001 2025-06-16,19:38:53.000,167,11085672,124645,0,1750102732,13858.125831609992,14.304728640003304,53035.04042184 2025-06-16,19:38:54.000,167,11085612,124405,0,1750102733,13858.186458399992,14.206040819997725,53035.01946048 2025-06-16,19:38:55.000,167,11085668,124965,0,1750102734,13858.226876259992,14.128500390004774,53035.054396080006 2025-06-16,19:38:56.000,167,11085677,124925,0,1750102735,13858.314448290002,13.98046866000368,53035.00548624001 2025-06-16,19:38:57.000,167,11085603,124605,0,1750102736,13858.395284009988,13.895879100004095,53034.97753776001 2025-06-16,19:38:58.000,167,11085646,124685,0,1750102737,13858.422229249998,13.832436930002586,53034.998499119996 2025-06-16,19:38:59.000,167,11085668,124445,0,1750102738,13858.543482829999,13.768994760001078,53034.998499119996 2025-06-16,19:39:00.000,167,11085651,124965,0,1750102739,13858.570428069994,13.740798240003642,53035.08933168 2025-06-16,19:39:01.000,167,11085696,124565,0,1750102740,13858.583900689999,13.733749110004283,53035.04740896001 2025-06-16,19:39:02.000,167,11085661,124565,0,1750102741,13858.590636999994,13.71260171999893,53035.04740896001 2025-06-16,19:39:03.000,167,11085622,124645,0,1750102742,13858.597373309989,13.698503460000211,53035.06837032 2025-06-16,19:39:04.000,167,11085674,124765,0,1750102743,13858.577164379989,13.747847370003,53035.07535744001 2025-06-16,19:39:05.000,167,11085706,124445,0,1750102744,13858.550219139994,13.790142149999156,53035.08933168 2025-06-16,19:39:06.000,167,11085681,124245,0,1750102745,13858.503064969998,13.804240409997874,53035.1312544 2025-06-16,19:39:07.000,167,11085640,124525,0,1750102746,13858.449174489993,13.874731709998741,53035.07535744001 2025-06-16,19:39:08.000,167,11085662,124485,0,1750102747,13858.435701869988,13.952272139998968,53035.07535744001 2025-06-16,19:39:09.000,167,11085610,124445,0,1750102748,13858.476119729989,14.022763439999835,53035.06837032 2025-06-16,19:39:10.000,167,11085678,124405,0,1750102749,13858.536746519989,14.11440212999878,53035.07535744001 2025-06-16,19:39:11.000,167,11085709,124685,0,1750102750,13858.61758223999,14.184893429999647,53035.13824152 2025-06-16,19:39:12.000,167,11085676,124645,0,1750102751,13858.644527479999,14.269482989999233,53035.14522864001 2025-06-16,19:39:13.000,167,11085626,124605,0,1750102752,13858.78598999,14.290630380004586,53035.14522864001 2025-06-16,19:39:14.000,167,11085691,124605,0,1750102753,13858.792726299995,14.318826900002023,53035.201125600004 2025-06-16,19:39:15.000,167,11085710,124285,0,1750102754,13858.853353089995,14.311777770002664,53035.166189999996 2025-06-16,19:39:16.000,167,11085660,124405,0,1750102755,13858.853353089995,14.234237340002437,53035.22907408 2025-06-16,19:39:17.000,167,11085647,124285,0,1750102756,13858.913979879995,14.170795170000929,53035.25702256 2025-06-16,19:39:18.000,167,11085671,124325,0,1750102757,13858.934188809995,14.050959960004548,53035.18715136 2025-06-16,19:39:19.000,167,11085591,124085,0,1750102758,13858.994815599995,13.895879100004095,53035.27798392 2025-06-16,19:39:20.000,167,11085722,124165,0,1750102759,13859.035233459996,13.768994760001078,53035.270996800005 2025-06-16,19:39:21.000,167,11085647,124405,0,1750102760,13859.04196976999,13.620963029999984,53035.28497104 2025-06-16,19:39:22.000,167,11085687,124165,0,1750102761,13859.075651319996,13.494078690004244,53035.34086800001 2025-06-16,19:39:23.000,167,11085686,124325,0,1750102762,13859.102596559991,13.381292609999946,53035.29894528 2025-06-16,19:39:24.000,167,11085623,124205,0,1750102763,13859.169959660001,13.324899569997797,53035.28497104 2025-06-16,19:39:25.000,167,11085676,124125,0,1750102764,13859.196904899996,13.331948700004432,53035.34785512 2025-06-16,19:39:26.000,167,11085691,123925,0,1750102765,13859.196904899996,13.331948700004432,53035.28497104 2025-06-16,19:39:27.000,167,11085748,124085,0,1750102766,13859.271004310001,13.409489130004658,53035.319906640005 2025-06-16,19:39:28.000,167,11085671,124165,0,1750102767,13859.338367409997,13.423587390003377,53035.34086800001 2025-06-16,19:39:29.000,167,11085635,123725,0,1750102768,13859.432675750002,13.494078690004244,53035.24304832001 2025-06-16,19:39:30.000,167,11085669,124045,0,1750102769,13859.533720400002,13.550471729999117,53035.32689376 2025-06-16,19:39:31.000,167,11085714,123925,0,1750102770,13859.594347189988,13.628012159999344,53035.32689376 2025-06-16,19:39:32.000,167,11085734,124005,0,1750102771,13859.702128149998,13.684405200001493,53035.35484224 2025-06-16,19:39:33.000,167,11085696,123805,0,1750102772,13859.735809699989,13.733749110004283,53035.40375208 2025-06-16,19:39:34.000,167,11085641,123645,0,1750102773,13859.735809699989,13.70555258999957,53035.389777840006 2025-06-16,19:39:35.000,167,11085708,123844,0,1750102774,13859.749282319994,13.740798240003642,53035.389777840006 2025-06-16,19:39:36.000,167,11085747,123005,0,1750102775,13859.648237669993,13.698503460000211,53035.39676496 2025-06-16,19:39:37.000,167,11085668,123645,0,1750102776,13859.553929330003,13.635061289998703,53035.36182936001 2025-06-16,19:39:38.000,167,11085677,124005,0,1750102777,13859.439412059997,13.57866825000383,53035.389777840006 2025-06-16,19:39:39.000,167,11085655,123525,0,1750102778,13859.284476929992,13.47998042999825,53035.438687680005 2025-06-16,19:39:40.000,167,11085701,123325,0,1750102779,13859.237322759996,13.402439999998023,53035.438687680005 2025-06-16,19:39:41.000,167,11085676,123685,0,1750102780,13859.149750730001,13.310801309999079,53035.389777840006 2025-06-16,19:39:42.000,167,11085658,123645,0,1750102781,13859.116069179996,13.226211749999493,53035.389777840006 2025-06-16,19:39:43.000,167,11085674,123765,0,1750102782,13859.1295418,13.127523930001189,53035.38279072001 2025-06-16,19:39:44.000,167,11085673,123645,0,1750102783,13859.297949549997,13.042934370001603,53035.38279072001 2025-06-16,19:39:45.000,167,11085675,123525,0,1750102784,13859.452884680002,13.028836110002885,53035.438687680005 2025-06-16,19:39:46.000,167,11085634,123405,0,1750102785,13859.560665639998,12.965393940001377,53035.39676496 2025-06-16,19:39:47.000,167,11085656,123325,0,1750102786,13859.776227559989,12.909000899999228,53035.40375208 2025-06-16,19:39:48.000,167,11085680,123325,0,1750102787,13859.910953759994,12.916050029998587,53035.3758036 2025-06-16,19:39:49.000,167,11085654,123365,0,1750102788,13860.01873471999,12.901951769999869,53035.43170056001 2025-06-16,19:39:50.000,167,11085654,123365,0,1750102789,13860.08609782,12.986541329999454,53035.4456748 2025-06-16,19:39:51.000,167,11085662,123285,0,1750102790,13860.12651568,12.993590459998813,53035.45964904001 2025-06-16,19:39:52.000,167,11085702,123605,0,1750102791,13860.153460919995,13.134573060000548,53035.47362328 2025-06-16,19:39:53.000,167,11085663,123725,0,1750102792,13860.032207339995,13.205064360001415,53035.54349448 2025-06-16,19:39:54.000,167,11085659,123125,0,1750102793,13859.97831685999,13.282604790001642,53035.54349448 2025-06-16,19:39:55.000,167,11085683,123245,0,1750102794,13859.816645419989,13.34604696000315,53035.487597520005 2025-06-16,19:39:56.000,167,11085630,123605,0,1750102795,13859.729073389994,13.395390869998664,53035.46663616 2025-06-16,19:39:57.000,167,11085663,123405,0,1750102796,13859.614556119988,13.423587390003377,53035.46663616 2025-06-16,19:39:58.000,167,11085688,123685,0,1750102797,13859.533720400002,13.374243480000587,53035.49458464 2025-06-16,19:39:59.000,167,11085670,123445,0,1750102798,13859.526984089993,13.360145220001868,53035.45266192 2025-06-16,19:40:00.000,167,11085707,123725,0,1750102799,13859.513511470002,13.268506530002924,53035.4456748 2025-06-16,19:40:01.000,167,11085684,123645,0,1750102800,13859.540456709998,13.183916970003338,53035.515546 2025-06-16,19:40:02.000,167,11085622,123645,0,1750102801,13859.587610879993,13.049983500000963,53035.515546 2025-06-16,19:40:03.000,167,11085650,123485,0,1750102802,13859.668446599993,12.909000899999228,53035.48061040001 2025-06-16,19:40:04.000,167,11085620,123844,0,1750102803,13859.789700179994,12.71867439000198,53035.49458464 2025-06-16,19:40:05.000,167,11085641,124005,0,1750102804,13859.884008519999,12.584740919999604,53035.48061040001 2025-06-16,19:40:06.000,167,11085722,123685,0,1750102805,13860.032207339995,12.43670918999851,53035.54349448 2025-06-16,19:40:07.000,167,11085673,123805,0,1750102806,13860.193878779995,12.330972240000847,53035.47362328 2025-06-16,19:40:08.000,167,11085665,123885,0,1750102807,13860.30839605,12.175891380000394,53035.47362328 2025-06-16,19:40:09.000,167,11085607,123645,0,1750102808,13860.429649630001,12.07015443000273,53035.438687680005 2025-06-16,19:40:10.000,167,11085653,123805,0,1750102809,13860.490276420001,12.03490877999866,53035.47362328 2025-06-16,19:40:11.000,167,11085653,123885,0,1750102810,13860.523957969992,12.063105300003372,53035.45964904001 2025-06-16,19:40:12.000,167,11085739,124125,0,1750102811,13860.564375829992,12.07015443000273,53035.487597520005 2025-06-16,19:40:13.000,167,11085681,123805,0,1750102812,13860.530694280002,12.147694860002957,53035.52253312 2025-06-16,19:40:14.000,167,11085636,123844,0,1750102813,13860.550903210002,12.189989639999112,53035.536507360004 2025-06-16,19:40:15.000,167,11085723,123925,0,1750102814,13860.470067490001,12.366217890004918,53035.50855888001 2025-06-16,19:40:16.000,167,11085694,124085,0,1750102815,13860.429649630001,12.42966005999915,53035.46663616 2025-06-16,19:40:17.000,167,11085697,124165,0,1750102816,13860.369022840001,12.521298749998095,53035.48061040001 2025-06-16,19:40:18.000,167,11085693,124165,0,1750102817,13860.321868669991,12.648183090001112,53035.45266192 2025-06-16,19:40:19.000,167,11085682,123805,0,1750102818,13860.28818712,12.690477870004543,53035.487597520005 2025-06-16,19:40:20.000,167,11085671,124165,0,1750102819,13860.26124187999,12.71867439000198,53035.42471344 2025-06-16,19:40:21.000,167,11085627,124205,0,1750102820,13860.24103294999,12.71162526000262,53035.39676496 2025-06-16,19:40:22.000,167,11085610,124085,0,1750102821,13860.26797819,12.690477870004543,53035.40375208 2025-06-16,19:40:23.000,167,11085610,124405,0,1750102822,13860.342077599991,12.570642660000885,53035.38279072001 2025-06-16,19:40:24.000,167,11085617,124325,0,1750102823,13860.429649630001,12.443758319997869,53035.3758036 2025-06-16,19:40:25.000,167,11085634,124325,0,1750102824,13860.510485350002,12.338021370000206,53035.38279072001 2025-06-16,19:40:26.000,167,11085664,124325,0,1750102825,13860.544166899992,12.218186160003825,53035.3059324 2025-06-16,19:40:27.000,167,11085674,124445,0,1750102826,13860.651947860002,12.105400079999526,53035.368816480004 2025-06-16,19:40:28.000,167,11085667,124485,0,1750102827,13860.665420479992,12.006712260001223,53035.43170056001 2025-06-16,19:40:29.000,167,11085663,124565,0,1750102828,13860.752992510003,11.879827919998206,53035.42471344 2025-06-16,19:40:30.000,167,11085689,124605,0,1750102829,13860.827091919993,11.781140099999902,53035.39676496 2025-06-16,19:40:31.000,167,11085641,124605,0,1750102830,13860.827091919993,11.774090970000543,53035.438687680005 2025-06-16,19:40:32.000,167,11085670,124645,0,1750102831,13860.867509779993,11.703599669999676,53035.48061040001 2025-06-16,19:40:33.000,167,11085631,124605,0,1750102832,13860.874246089988,11.731796190004388,53035.45266192 2025-06-16,19:40:34.000,167,11085651,124645,0,1750102833,13860.948345499994,11.759992710001825,53035.487597520005 2025-06-16,19:40:35.000,167,11085695,124565,0,1750102834,13860.961818119998,11.788189229999261,53035.46663616 2025-06-16,19:40:36.000,167,11085671,124685,0,1750102835,13861.015708599989,11.84458227000141,53035.515546 2025-06-16,19:40:37.000,167,11085686,124805,0,1750102836,13861.03591752999,11.908024440002919,53035.52952024001 2025-06-16,19:40:38.000,167,11085597,124845,0,1750102837,13861.049390149994,11.971466610004427,53035.52253312 2025-06-16,19:40:39.000,167,11085679,124725,0,1750102838,13861.12348956,12.006712260001223,53035.501571759996 2025-06-16,19:40:40.000,167,11085641,124285,0,1750102839,13861.13696217999,12.091301820000808,53035.515546 2025-06-16,19:40:41.000,167,11085712,124485,0,1750102840,13861.20432528,12.084252690001449,53035.52253312 2025-06-16,19:40:42.000,167,11085655,124445,0,1750102841,13861.25821575999,12.168842250001035,53035.52253312 2025-06-16,19:40:43.000,167,11085633,124445,0,1750102842,13861.34578779,12.175891380000394,53035.50855888001 2025-06-16,19:40:44.000,167,11085680,124365,0,1750102843,13861.35926040999,12.168842250001035,53035.64830128001 2025-06-16,19:40:45.000,167,11085734,124405,0,1750102844,13861.392941959995,12.175891380000394,53035.73214672 2025-06-16,19:40:46.000,167,11085728,124085,0,1750102845,13861.41988719999,12.12654747000488,53035.74612096001 2025-06-16,19:40:47.000,167,11085637,124325,0,1750102846,13861.36599672,12.056056170004013,53035.80201792 2025-06-16,19:40:48.000,167,11085707,124285,0,1750102847,13861.26495207,11.971466610004427,53035.80900504 2025-06-16,19:40:49.000,167,11085673,124165,0,1750102848,13861.21779789999,11.830484010002692,53035.80201792 2025-06-16,19:40:50.000,167,11085730,124365,0,1750102849,13861.089808009994,11.767041840001184,53035.79503080001 2025-06-16,19:40:51.000,167,11085656,124125,0,1750102850,13860.975290739989,11.66835402000288,53035.84394064001 2025-06-16,19:40:52.000,167,11085670,124085,0,1750102851,13860.934872879989,11.555567939998582,53035.8299664 2025-06-16,19:40:53.000,167,11085660,124005,0,1750102852,13860.833828229988,11.513273160002427,53035.836953519996 2025-06-16,19:40:54.000,167,11085685,124325,0,1750102853,13860.786674059993,11.428683600002842,53035.774069440005 2025-06-16,19:40:55.000,167,11085717,123925,0,1750102854,13860.726047269993,11.358192300001974,53035.76708232001 2025-06-16,19:40:56.000,167,11085598,123965,0,1750102855,13860.766465129993,11.315897519998543,53035.725159600006 2025-06-16,19:40:57.000,167,11085714,124085,0,1750102856,13860.800146679998,11.280651870001748,53035.704198240004 2025-06-16,19:40:58.000,167,11085742,124085,0,1750102857,13860.833828229988,11.280651870001748,53035.68323688 2025-06-16,19:40:59.000,167,11085667,124125,0,1750102858,13860.894455019989,11.301799259999825,53035.6203528 2025-06-16,19:41:00.000,167,11085696,124325,0,1750102859,13860.961818119998,11.280651870001748,53035.61336568 2025-06-16,19:41:01.000,167,11085656,124125,0,1750102860,13861.029181219994,11.315897519998543,53035.5854172 2025-06-16,19:41:02.000,167,11085729,124165,0,1750102861,13861.089808009994,11.351143170002615,53035.557468720006 2025-06-16,19:41:03.000,167,11085685,123925,0,1750102862,13861.12348956,11.329995780004538,53035.6203528 2025-06-16,19:41:04.000,167,11085660,123805,0,1750102863,13861.13696217999,11.365241430001333,53035.59240432 2025-06-16,19:41:05.000,167,11085653,123685,0,1750102864,13861.07633538999,11.407536210004764,53035.536507360004 2025-06-16,19:41:06.000,167,11085684,123725,0,1750102865,13861.049390149994,11.379339690000052,53035.55048160001 2025-06-16,19:41:07.000,167,11085708,123725,0,1750102866,13860.975290739989,11.39343794999877,53035.6203528 2025-06-16,19:41:08.000,167,11085695,123645,0,1750102867,13860.901191329998,11.372290560000692,53035.63432704 2025-06-16,19:41:09.000,167,11085703,123445,0,1750102868,13860.813619299988,11.358192300001974,53035.64131416 2025-06-16,19:41:10.000,167,11085720,123605,0,1750102869,13860.732783580002,11.329995780004538,53035.6203528 2025-06-16,19:41:11.000,167,11085687,123844,0,1750102870,13860.631738930002,11.280651870001748,53035.63432704 2025-06-16,19:41:12.000,167,11085642,123685,0,1750102871,13860.517221659997,11.301799259999825,53035.57144296 2025-06-16,19:41:13.000,167,11085687,123725,0,1750102872,13860.395968079996,11.308848389999184,53035.64131416 2025-06-16,19:41:14.000,167,11085644,123685,0,1750102873,13860.301659739991,11.337044910003897,53035.59939144001 2025-06-16,19:41:15.000,167,11085656,123805,0,1750102874,13860.16019722999,11.322946649997903,53035.557468720006 2025-06-16,19:41:16.000,167,11085706,123485,0,1750102875,13860.05915257999,11.315897519998543,53035.54349448 2025-06-16,19:41:17.000,167,11085694,123525,0,1750102876,13860.0052621,11.351143170002615,53035.52952024001 2025-06-16,19:41:18.000,167,11085719,123405,0,1750102877,13859.92442638,11.379339690000052,53035.515546 2025-06-16,19:41:19.000,167,11085653,123405,0,1750102878,13859.92442638,11.38638881999941,53035.43170056001 2025-06-16,19:41:20.000,167,11085733,123485,0,1750102879,13859.870535899994,11.400487079998129,53035.438687680005 2025-06-16,19:41:21.000,167,11085697,123325,0,1750102880,13859.85706327999,11.400487079998129,53035.45266192 2025-06-16,19:41:22.000,167,11085710,123445,0,1750102881,13859.884008519999,11.358192300001974,53035.36182936001 2025-06-16,19:41:23.000,167,11085664,123365,0,1750102882,13859.94463531,11.351143170002615,53035.36182936001 2025-06-16,19:41:24.000,167,11085655,123605,0,1750102883,13859.95810792999,11.329995780004538,53035.3059324 2025-06-16,19:41:25.000,167,11085690,123525,0,1750102884,13859.96484424,11.301799259999825,53035.270996800005 2025-06-16,19:41:26.000,167,11085682,123325,0,1750102885,13859.910953759994,11.25950448000367,53035.34785512 2025-06-16,19:41:27.000,167,11085689,123405,0,1750102886,13859.931162689994,11.231307959998958,53035.29195816001 2025-06-16,19:41:28.000,167,11085636,123245,0,1750102887,13859.870535899994,11.231307959998958,53035.24304832001 2025-06-16,19:41:29.000,167,11085683,123325,0,1750102888,13859.83685434999,11.174914920004085,53035.21509984001 2025-06-16,19:41:30.000,167,11085657,123285,0,1750102889,13859.823381729999,11.189013180002803,53035.18016424 2025-06-16,19:41:31.000,167,11085647,123525,0,1750102890,13859.782963869999,11.203111440001521,53035.18016424 2025-06-16,19:41:32.000,167,11085695,123365,0,1750102891,13859.769491249994,11.196062310002162,53035.166189999996 2025-06-16,19:41:33.000,167,11085704,123605,0,1750102892,13859.742546009998,11.21720970000024,53035.14522864001 2025-06-16,19:41:34.000,167,11085694,123605,0,1750102893,13859.769491249994,11.224258829999599,53035.07535744001 2025-06-16,19:41:35.000,167,11085690,123565,0,1750102894,13859.729073389994,11.231307959998958,53035.09631880001 2025-06-16,19:41:36.000,167,11085660,123844,0,1750102895,13859.708864459993,11.287701000001107,53035.1312544 2025-06-16,19:41:37.000,167,11085634,123525,0,1750102896,13859.675182909989,11.308848389999184,53035.054396080006 2025-06-16,19:41:38.000,167,11085710,123565,0,1750102897,13859.695391839989,11.329995780004538,53035.07535744001 2025-06-16,19:41:39.000,167,11085672,123885,0,1750102898,13859.769491249994,11.337044910003897,53034.998499119996 2025-06-16,19:41:40.000,167,11085640,123725,0,1750102899,13859.843590659999,11.280651870001748,53035.04042184 2025-06-16,19:41:41.000,167,11085666,123844,0,1750102900,13859.931162689994,11.245406219997676,53035.01946048 2025-06-16,19:41:42.000,167,11085705,123885,0,1750102901,13860.011998409995,11.21720970000024,53035.01946048 2025-06-16,19:41:43.000,167,11085684,123844,0,1750102902,13860.133251989995,11.153767529998731,53035.033434720004 2025-06-16,19:41:44.000,167,11085628,124165,0,1750102903,13860.24776926,11.076227099998505,53035.01247336 2025-06-16,19:41:45.000,167,11085671,124245,0,1750102904,13860.369022840001,10.998686669998278,53035.04740896001 2025-06-16,19:41:46.000,167,11085676,124285,0,1750102905,13860.510485350002,10.85770407000382,53035.02644760001 2025-06-16,19:41:47.000,167,11085714,124405,0,1750102906,13860.604793689992,10.744917989999522,53035.04042184 2025-06-16,19:41:48.000,167,11085663,124525,0,1750102907,13860.699102029997,10.639181040001858,53035.04740896001 2025-06-16,19:41:49.000,167,11085665,125405,0,1750102908,13860.840564539998,10.512296699998842,53035.033434720004 2025-06-16,19:41:50.000,167,11085698,125165,0,1750102909,13860.820355609998,10.378363230003743,53035.08234456 2025-06-16,19:41:51.000,167,11085699,124885,0,1750102910,13860.860773469998,10.272626279998804,53035.02644760001 2025-06-16,19:41:52.000,167,11085690,124485,0,1750102911,13860.833828229988,10.11754541999835,53035.08933168 2025-06-16,19:41:53.000,167,11085687,124205,0,1750102912,13860.773201440003,10.068201510002837,53035.08234456 2025-06-16,19:41:54.000,167,11085714,123485,0,1750102913,13860.726047269993,9.955415429998538,53035.13824152 2025-06-16,19:41:55.000,167,11085698,123165,0,1750102914,13860.685629409993,9.835580220002157,53035.152215760005 2025-06-16,19:41:56.000,167,11085681,123365,0,1750102915,13860.658684169997,9.722794139997859,53035.11728016 2025-06-16,19:41:57.000,167,11085633,124005,0,1750102916,13860.631738930002,9.602958930001478,53035.14522864001 2025-06-16,19:41:58.000,167,11085706,124045,0,1750102917,13860.604793689992,9.48312371999782,53035.11728016 2025-06-16,19:41:59.000,167,11085622,124645,0,1750102918,13860.678893099997,9.433779810002306,53035.12426728001 2025-06-16,19:42:00.000,167,11085729,124805,0,1750102919,13860.645211549992,9.342141120003362,53035.12426728001 2025-06-16,19:42:01.000,167,11085721,124645,0,1750102920,13860.786674059993,9.201158520001627,53035.201125600004 2025-06-16,19:42:02.000,167,11085682,124245,0,1750102921,13860.820355609998,9.137716350000119,53035.1312544 2025-06-16,19:42:03.000,167,11085706,124285,0,1750102922,13860.880982399998,9.088372440004605,53035.14522864001 2025-06-16,19:42:04.000,167,11085718,123844,0,1750102923,13860.982027049999,9.067225049999251,53035.152215760005 2025-06-16,19:42:05.000,167,11085721,123565,0,1750102924,13860.995499669989,9.144765479999478,53035.15920288 2025-06-16,19:42:06.000,167,11085616,123325,0,1750102925,13861.03591752999,9.215256780000345,53035.18715136 2025-06-16,19:42:07.000,167,11085691,123125,0,1750102926,13861.069599079994,9.243453299997782,53035.201125600004 2025-06-16,19:42:08.000,167,11085695,123325,0,1750102927,13861.12348956,9.35623938000208,53035.18016424 2025-06-16,19:42:09.000,167,11085620,123844,0,1750102928,13861.11675324999,9.476074589998461,53035.22907408 2025-06-16,19:42:10.000,167,11085699,124125,0,1750102929,13861.110016939994,9.5818115400034,53035.2360612 2025-06-16,19:42:11.000,167,11085655,124885,0,1750102930,13861.049390149994,9.70869587999914,53035.19413848001 2025-06-16,19:42:12.000,167,11085642,124965,0,1750102931,13861.002235979999,9.828531090002798,53035.15920288 2025-06-16,19:42:13.000,167,11085697,124565,0,1750102932,13861.015708599989,9.870825869998953,53035.25702256 2025-06-16,19:42:14.000,167,11085678,124205,0,1750102933,13860.988763359994,9.934268040000461,53035.2360612 2025-06-16,19:42:15.000,167,11085685,124085,0,1750102934,13860.948345499994,9.969513690004533,53035.25702256 2025-06-16,19:42:16.000,167,11085702,123844,0,1750102935,13860.941609189998,9.99066108000261,53035.25003544 2025-06-16,19:42:17.000,167,11085729,123205,0,1750102936,13860.968554429994,9.969513690004533,53035.29894528 2025-06-16,19:42:18.000,167,11085664,123405,0,1750102937,13860.968554429994,9.955415429998538,53035.25702256 2025-06-16,19:42:19.000,167,11085643,123605,0,1750102938,13861.008972289994,9.955415429998538,53035.25003544 2025-06-16,19:42:20.000,167,11085691,123844,0,1750102939,13861.103280629999,9.962464559997898,53035.25702256 2025-06-16,19:42:21.000,167,11085706,124245,0,1750102940,13861.13696217999,9.976562820003892,53035.20811272 2025-06-16,19:42:22.000,167,11085687,124205,0,1750102941,13861.190852659995,9.955415429998538,53035.18715136 2025-06-16,19:42:23.000,167,11085721,124325,0,1750102942,13861.21779789999,9.962464559997898,53035.22907408 2025-06-16,19:42:24.000,167,11085689,124285,0,1750102943,13861.31884254999,9.969513690004533,53035.19413848001 2025-06-16,19:42:25.000,167,11085716,124405,0,1750102944,13861.271688379995,9.955415429998538,53035.25003544 2025-06-16,19:42:26.000,167,11085711,124405,0,1750102945,13861.271688379995,9.94131716999982,53035.24304832001 2025-06-16,19:42:27.000,167,11085610,124125,0,1750102946,13861.20432528,9.94131716999982,53035.22907408 2025-06-16,19:42:28.000,167,11085687,124285,0,1750102947,13861.11675324999,9.906071520003024,53035.25003544 2025-06-16,19:42:29.000,167,11085705,124645,0,1750102948,13861.042653839999,9.955415429998538,53035.25702256 2025-06-16,19:42:30.000,167,11085674,124325,0,1750102949,13860.907927639993,9.962464559997898,53035.3059324 2025-06-16,19:42:31.000,167,11085666,124365,0,1750102950,13860.840564539998,9.962464559997898,53035.25003544 2025-06-16,19:42:32.000,167,11085722,124445,0,1750102951,13860.813619299988,9.99066108000261,53035.25702256 2025-06-16,19:42:33.000,167,11085661,124605,0,1750102952,13860.806882989993,10.011808470000688,53035.29195816001 2025-06-16,19:42:34.000,167,11085713,124805,0,1750102953,13860.827091919993,10.040004989998124,53035.25702256 2025-06-16,19:42:35.000,167,11085672,124685,0,1750102954,13860.860773469998,10.096398030000273,53035.25003544 2025-06-16,19:42:36.000,167,11085635,124725,0,1750102955,13860.907927639993,10.061152380003477,53035.20811272 2025-06-16,19:42:37.000,167,11085682,124725,0,1750102956,13860.921400259998,10.110496289998991,53035.17317712001 2025-06-16,19:42:38.000,167,11085672,124605,0,1750102957,13861.015708599989,10.11754541999835,53035.24304832001 2025-06-16,19:42:39.000,167,11085677,124645,0,1750102958,13860.995499669989,10.11754541999835,53035.22907408 2025-06-16,19:42:40.000,167,11085672,124325,0,1750102959,13861.022444909999,10.096398030000273,53035.201125600004 2025-06-16,19:42:41.000,167,11085705,124525,0,1750102960,13861.008972289994,10.1739384600005,53035.21509984001 2025-06-16,19:42:42.000,167,11085701,124485,0,1750102961,13861.008972289994,10.188036719999218,53035.222086960006 2025-06-16,19:42:43.000,167,11085701,124405,0,1750102962,13861.022444909999,10.258528020000085,53035.270996800005 2025-06-16,19:42:44.000,167,11085681,124325,0,1750102963,13860.995499669989,10.265577149999444,53035.27798392 2025-06-16,19:42:45.000,167,11085682,124325,0,1750102964,13860.934872879989,10.300822800003516,53035.2360612 2025-06-16,19:42:46.000,167,11085696,124285,0,1750102965,13860.887718709993,10.321970190001593,53035.26400968001 2025-06-16,19:42:47.000,167,11085711,124485,0,1750102966,13860.800146679998,10.34311757999967,53035.270996800005 2025-06-16,19:42:48.000,167,11085627,124285,0,1750102967,13860.699102029997,10.35721583999839,53035.29195816001 2025-06-16,19:42:49.000,167,11085689,124325,0,1750102968,13860.638475239997,10.336068450000312,53035.24304832001 2025-06-16,19:42:50.000,167,11085667,124365,0,1750102969,13860.591321070002,10.406559750001179,53035.18715136 2025-06-16,19:42:51.000,167,11085686,124045,0,1750102970,13860.550903210002,10.371314100004383,53035.18715136 2025-06-16,19:42:52.000,167,11085677,123685,0,1750102971,13860.564375829992,10.406559750001179,53035.166189999996 2025-06-16,19:42:53.000,167,11085723,123965,0,1750102972,13860.584584759992,10.406559750001179,53035.13824152 2025-06-16,19:42:54.000,167,11085630,123885,0,1750102973,13860.611530000002,10.441805399997975,53035.09631880001 2025-06-16,19:42:55.000,167,11085674,123445,0,1750102974,13860.692365720002,10.462952790003328,53035.11029304 2025-06-16,19:42:56.000,167,11085672,123405,0,1750102975,13860.766465129993,10.44885453000461,53035.08933168 2025-06-16,19:42:57.000,167,11085662,123245,0,1750102976,13860.813619299988,10.484100180001406,53035.08234456 2025-06-16,19:42:58.000,167,11085699,123245,0,1750102977,13860.901191329998,10.533444090004195,53035.07535744001 2025-06-16,19:42:59.000,167,11085654,123085,0,1750102978,13860.982027049999,10.561640610001632,53035.04740896001 2025-06-16,19:43:00.000,167,11085687,123605,0,1750102979,13861.029181219994,10.589837129999069,53035.07535744001 2025-06-16,19:43:01.000,167,11085685,123685,0,1750102980,13861.089808009994,10.603935389997787,53035.04740896001 2025-06-16,19:43:02.000,167,11085692,123925,0,1750102981,13861.13696217999,10.610984520004422,53035.08234456 2025-06-16,19:43:03.000,167,11085681,124405,0,1750102982,13861.18411635,10.589837129999069,53035.09631880001 2025-06-16,19:43:04.000,167,11085642,124165,0,1750102983,13861.29863361999,10.547542350002914,53035.11728016 2025-06-16,19:43:05.000,167,11085712,124045,0,1750102984,13861.30536993,10.554591480002273,53035.09631880001 2025-06-16,19:43:06.000,167,11085664,123805,0,1750102985,13861.34578779,10.505247569999483,53035.054396080006 2025-06-16,19:43:07.000,167,11085710,123645,0,1750102986,13861.36599672,10.477051050002046,53035.11029304 2025-06-16,19:43:08.000,167,11085697,123405,0,1750102987,13861.372733029995,10.455903660003969,53035.166189999996 2025-06-16,19:43:09.000,167,11085743,123045,0,1750102988,13861.37946933999,10.470001920002687,53035.166189999996 2025-06-16,19:43:10.000,167,11085677,123125,0,1750102989,13861.35926040999,10.470001920002687,53035.25702256 2025-06-16,19:43:11.000,167,11085700,123125,0,1750102990,13861.32557886,10.505247569999483,53035.2360612 2025-06-16,19:43:12.000,167,11085697,123485,0,1750102991,13861.31884254999,10.568689740000991,53035.19413848001 2025-06-16,19:43:13.000,167,11085730,123485,0,1750102992,13861.332315169995,10.6321319100025,53035.21509984001 2025-06-16,19:43:14.000,167,11085730,123485,0,1750102993,13861.392941959995,10.716721470002085,53035.25702256 2025-06-16,19:43:15.000,167,11085723,124045,0,1750102994,13861.52766816,10.80836016000103,53035.29894528 2025-06-16,19:43:16.000,167,11085701,123965,0,1750102995,13861.648921740001,10.829507549999107,53035.32689376 2025-06-16,19:43:17.000,167,11085650,124125,0,1750102996,13861.824065799992,10.878851460001897,53035.28497104 2025-06-16,19:43:18.000,167,11085717,124485,0,1750102997,13862.012682479988,10.871802330002538,53035.333880879996 2025-06-16,19:43:19.000,167,11085738,124485,0,1750102998,13862.214771779989,10.836556679998466,53035.32689376 2025-06-16,19:43:20.000,167,11085725,124765,0,1750102999,13862.44380632,10.766065380004875,53035.35484224 2025-06-16,19:43:21.000,167,11085712,124925,0,1750103000,13862.632422999995,10.723770600001444,53035.333880879996 2025-06-16,19:43:22.000,167,11085730,124765,0,1750103001,13862.807567060001,10.695574080004008,53035.38279072001 2025-06-16,19:43:23.000,167,11085720,124605,0,1750103002,13862.962502189992,10.639181040001858,53035.40375208 2025-06-16,19:43:24.000,167,11085701,124325,0,1750103003,13863.097228389997,10.526394960004836,53035.46663616 2025-06-16,19:43:25.000,167,11085713,124245,0,1750103004,13863.164591489993,10.484100180001406,53035.46663616 2025-06-16,19:43:26.000,167,11085718,124045,0,1750103005,13863.225218279993,10.434756269998616,53035.50855888001 2025-06-16,19:43:27.000,167,11085770,123965,0,1750103006,13863.265636139993,10.35016670999903,53035.557468720006 2025-06-16,19:43:28.000,167,11085705,124245,0,1750103007,13863.225218279993,10.329019320000953,53035.59240432 2025-06-16,19:43:29.000,167,11085690,123765,0,1750103008,13863.178064109998,10.265577149999444,53035.5854172 2025-06-16,19:43:30.000,167,11085736,123685,0,1750103009,13863.110701010002,10.195085849998577,53035.6203528 2025-06-16,19:43:31.000,167,11085708,123645,0,1750103010,13863.056810529997,10.1739384600005,53035.63432704 2025-06-16,19:43:32.000,167,11085670,123005,0,1750103011,13862.989447430002,10.11754541999835,53035.64830128001 2025-06-16,19:43:33.000,167,11085684,123325,0,1750103012,13862.942293259992,10.110496289998991,53035.73214672 2025-06-16,19:43:34.000,167,11085751,123445,0,1750103013,13862.881666469992,10.032955859998765,53035.76708232001 2025-06-16,19:43:35.000,167,11085701,123285,0,1750103014,13862.861457539992,10.011808470000688,53035.68323688 2025-06-16,19:43:36.000,167,11085722,123325,0,1750103015,13862.868193850001,9.976562820003892,53035.76708232001 2025-06-16,19:43:37.000,167,11085755,123405,0,1750103016,13862.901875399992,9.969513690004533,53035.7600952 2025-06-16,19:43:38.000,167,11085692,123605,0,1750103017,13862.942293259992,9.906071520003024,53035.76708232001 2025-06-16,19:43:39.000,167,11085693,123645,0,1750103018,13862.975974809997,9.899022390003665,53035.80900504 2025-06-16,19:43:40.000,167,11085701,124165,0,1750103019,13863.043337909992,9.884924129997671,53035.78804368 2025-06-16,19:43:41.000,167,11085727,123805,0,1750103020,13863.144382559993,9.913120650002384,53035.79503080001 2025-06-16,19:43:42.000,167,11085741,124045,0,1750103021,13863.245427209993,9.94836629999918,53035.822979280005 2025-06-16,19:43:43.000,167,11085733,123965,0,1750103022,13863.386889719994,9.969513690004533,53035.87887624 2025-06-16,19:43:44.000,167,11085687,124645,0,1750103023,13863.481198059999,10.040004989998124,53035.871889120004 2025-06-16,19:43:45.000,167,11085677,124445,0,1750103024,13863.508143299994,10.025906729999406,53035.85791488 2025-06-16,19:43:46.000,167,11085683,124445,0,1750103025,13863.528352229994,10.018857600000047,53035.92778608 2025-06-16,19:43:47.000,167,11085669,124565,0,1750103026,13863.528352229994,10.011808470000688,53035.95573456 2025-06-16,19:43:48.000,167,11085712,124805,0,1750103027,13863.47446174999,9.955415429998538,53035.941760320005 2025-06-16,19:43:49.000,167,11085738,124885,0,1750103028,13863.467725439994,9.920169780001743,53035.94874744 2025-06-16,19:43:50.000,167,11085706,125005,0,1750103029,13863.380153409998,9.962464559997898,53035.99765728 2025-06-16,19:43:51.000,167,11085668,124885,0,1750103030,13863.285845069993,9.899022390003665,53035.99765728 2025-06-16,19:43:52.000,167,11085688,124605,0,1750103031,13863.252163519988,9.856727610000235,53035.97669592 2025-06-16,19:43:53.000,167,11085695,124645,0,1750103032,13863.198273039998,9.863776739999594,53035.9697088 2025-06-16,19:43:54.000,167,11085675,124885,0,1750103033,13863.137646249997,9.75803979000193,53035.99765728 2025-06-16,19:43:55.000,167,11085679,124885,0,1750103034,13863.137646249997,9.694597620000422,53035.93477320001 2025-06-16,19:43:56.000,167,11085674,124845,0,1750103035,13863.083755769992,9.610008060000837,53035.92079896 2025-06-16,19:43:57.000,167,11085755,124765,0,1750103036,13863.124173629993,9.504271110003174,53035.92079896 2025-06-16,19:43:58.000,167,11085717,124725,0,1750103037,13863.130909940002,9.40558329000487,53035.96272168001 2025-06-16,19:43:59.000,167,11085732,124605,0,1750103038,13863.171327800002,9.299846339999931,53035.93477320001 2025-06-16,19:44:00.000,167,11085687,124485,0,1750103039,13863.184800419993,9.257551560003776,53035.93477320001 2025-06-16,19:44:01.000,167,11085722,124325,0,1750103040,13863.178064109998,9.208207650000986,53035.92778608 2025-06-16,19:44:02.000,167,11085727,124325,0,1750103041,13863.272372449988,9.151814609998837,53035.8998376 2025-06-16,19:44:03.000,167,11085729,124645,0,1750103042,13863.326262929993,9.08132330999797,53035.9697088 2025-06-16,19:44:04.000,167,11085729,124485,0,1750103043,13863.393626029989,9.102470700003323,53035.8998376 2025-06-16,19:44:05.000,167,11085722,124285,0,1750103044,13863.427307579994,9.102470700003323,53035.94874744 2025-06-16,19:44:06.000,167,11085708,123925,0,1750103045,13863.454252819989,9.144765479999478,53035.96272168001 2025-06-16,19:44:07.000,167,11085743,124325,0,1750103046,13863.47446174999,9.215256780000345,53035.99765728 2025-06-16,19:44:08.000,167,11085705,124205,0,1750103047,13863.501406989999,9.243453299997782,53035.95573456 2025-06-16,19:44:09.000,167,11085710,124165,0,1750103048,13863.51487960999,9.328042860004643,53035.892850480006 2025-06-16,19:44:10.000,167,11085766,124325,0,1750103049,13863.548561159994,9.35623938000208,53035.892850480006 2025-06-16,19:44:11.000,167,11085755,124365,0,1750103050,13863.629396879995,9.40558329000487,53035.941760320005 2025-06-16,19:44:12.000,167,11085744,124365,0,1750103051,13863.74391415,9.412632420004229,53035.941760320005 2025-06-16,19:44:13.000,167,11085755,124285,0,1750103052,13863.831486179995,9.440828940001666,53035.99765728 2025-06-16,19:44:14.000,167,11085715,124085,0,1750103053,13863.972948689996,9.419681550003588,53035.94874744 2025-06-16,19:44:15.000,167,11085702,123965,0,1750103054,13864.067257030001,9.391485029998876,53036.02560576 2025-06-16,19:44:16.000,167,11085721,124205,0,1750103055,13864.168301680002,9.370337640000798,53036.05355424001 2025-06-16,19:44:17.000,167,11085739,124205,0,1750103056,13864.249137400002,9.342141120003362,53036.01163152001 2025-06-16,19:44:18.000,167,11085657,123805,0,1750103057,13864.329973120002,9.271649820002494,53036.109451200005 2025-06-16,19:44:19.000,167,11085704,123844,0,1750103058,13864.370390980002,9.208207650000986,53036.12342544 2025-06-16,19:44:20.000,167,11085720,123965,0,1750103059,13864.356918359998,9.229355039999064,53036.1443868 2025-06-16,19:44:21.000,167,11085714,124245,0,1750103060,13864.336709429997,9.17296200000419,53036.158361040005 2025-06-16,19:44:22.000,167,11085677,124085,0,1750103061,13864.303027879992,9.109519830002682,53036.158361040005 2025-06-16,19:44:23.000,167,11085715,124165,0,1750103062,13864.215455849997,9.13066722000076,53036.24919360001 2025-06-16,19:44:24.000,167,11085679,124165,0,1750103063,13864.181774299992,9.046077660001174,53036.19329664 2025-06-16,19:44:25.000,167,11085722,124045,0,1750103064,13864.073993339996,9.067225049999251,53036.2841292 2025-06-16,19:44:26.000,167,11085682,124165,0,1750103065,13864.067257030001,9.095421570003964,53036.29810344001 2025-06-16,19:44:27.000,167,11085704,124645,0,1750103066,13864.053784409996,9.137716350000119,53036.277142080005 2025-06-16,19:44:28.000,167,11085704,125405,0,1750103067,13864.067257030001,9.1236180900014,53036.277142080005 2025-06-16,19:44:29.000,167,11085672,124765,0,1750103068,13864.148092750002,9.201158520001627,53036.30509056 2025-06-16,19:44:30.000,167,11085726,125085,0,1750103069,13864.161565369992,9.250502430004417,53036.31207768 2025-06-16,19:44:31.000,167,11085719,124685,0,1750103070,13864.215455849997,9.320993729998008,53036.31906480001 2025-06-16,19:44:32.000,167,11085696,123725,0,1750103071,13864.242401089992,9.384435899999517,53036.326051920005 2025-06-16,19:44:33.000,167,11085706,123565,0,1750103072,13864.249137400002,9.461976329999743,53036.36797464001 2025-06-16,19:44:34.000,167,11085726,123365,0,1750103073,13864.228928470002,9.461976329999743,53036.3540004 2025-06-16,19:44:35.000,167,11085726,123245,0,1750103074,13864.195246919997,9.476074589998461,53036.41688448001 2025-06-16,19:44:36.000,167,11085719,123405,0,1750103075,13864.181774299992,9.48312371999782,53036.36098752 2025-06-16,19:44:37.000,167,11085734,123765,0,1750103076,13864.201983229992,9.511320240002533,53036.40291024 2025-06-16,19:44:38.000,167,11085753,124205,0,1750103077,13864.188510610002,9.504271110003174,53036.36098752 2025-06-16,19:44:39.000,167,11085738,124325,0,1750103078,13864.188510610002,9.454927200000384,53036.374961760004 2025-06-16,19:44:40.000,167,11085733,124885,0,1750103079,13864.228928470002,9.469025459999102,53036.40989736 2025-06-16,19:44:41.000,167,11085717,124965,0,1750103080,13864.235664779997,9.476074589998461,53036.45182008 2025-06-16,19:44:42.000,167,11085669,124525,0,1750103081,13864.255873709997,9.419681550003588,53036.444832960005 2025-06-16,19:44:43.000,167,11085753,124445,0,1750103082,13864.188510610002,9.440828940001666,53036.50072992 2025-06-16,19:44:44.000,167,11085729,124245,0,1750103083,13864.168301680002,9.433779810002306,53036.47278144 2025-06-16,19:44:45.000,167,11085739,124325,0,1750103084,13864.222192159992,9.497221980003815,53036.47976856 2025-06-16,19:44:46.000,167,11085784,124205,0,1750103085,13864.134620129997,9.546565889999329,53036.46579432001 2025-06-16,19:44:47.000,167,11085704,124125,0,1750103086,13864.141356439992,9.610008060000837,53036.4588072 2025-06-16,19:44:48.000,167,11085730,123925,0,1750103087,13864.148092750002,9.680499360001704,53036.45182008 2025-06-16,19:44:49.000,167,11085671,123605,0,1750103088,13864.087465960001,9.772138050000649,53036.4238716 2025-06-16,19:44:50.000,167,11085758,123645,0,1750103089,13864.060520719991,9.786236309999367,53036.4588072 2025-06-16,19:44:51.000,167,11085738,123325,0,1750103090,13864.033575479996,9.870825869998953,53036.47278144 2025-06-16,19:44:52.000,167,11085716,123165,0,1750103091,13864.033575479996,9.899022390003665,53036.4588072 2025-06-16,19:44:53.000,167,11085769,123525,0,1750103092,13864.013366549996,9.934268040000461,53036.45182008 2025-06-16,19:44:54.000,167,11085728,123165,0,1750103093,13863.952739759996,9.976562820003892,53036.444832960005 2025-06-16,19:44:55.000,167,11085760,123405,0,1750103094,13863.86516773,9.99066108000261,53036.40291024 2025-06-16,19:44:56.000,167,11085732,123605,0,1750103095,13863.8449588,10.004759340001328,53036.3540004 2025-06-16,19:44:57.000,167,11085725,123685,0,1750103096,13863.76412308,10.011808470000688,53036.374961760004 2025-06-16,19:44:58.000,167,11085724,123685,0,1750103097,13863.66307843,10.011808470000688,53036.40291024 2025-06-16,19:44:59.000,167,11085702,123645,0,1750103098,13863.60245164,10.004759340001328,53036.395923120006 2025-06-16,19:45:00.000,167,11085712,123725,0,1750103099,13863.501406989999,9.99066108000261,53036.38893600001 2025-06-16,19:45:01.000,167,11085739,123645,0,1750103100,13863.346471859993,10.018857600000047,53036.33303904 2025-06-16,19:45:02.000,167,11085705,123565,0,1750103101,13863.285845069993,9.976562820003892,53036.30509056 2025-06-16,19:45:03.000,167,11085776,123325,0,1750103102,13863.238690899998,9.983611950003251,53036.3540004 2025-06-16,19:45:04.000,167,11085767,123365,0,1750103103,13863.178064109998,9.94131716999982,53036.29810344001 2025-06-16,19:45:05.000,167,11085752,123285,0,1750103104,13863.097228389997,9.863776739999594,53036.23521936 2025-06-16,19:45:06.000,167,11085711,123445,0,1750103105,13862.982711119992,9.81443283000408,53036.18630952 2025-06-16,19:45:07.000,167,11085727,123965,0,1750103106,13862.955765879997,9.722794139997859,53036.16534816 2025-06-16,19:45:08.000,167,11085684,124005,0,1750103107,13862.888402780001,9.631155449998914,53036.18630952 2025-06-16,19:45:09.000,167,11085706,124525,0,1750103108,13862.874930159996,9.53246763000061,53036.16534816 2025-06-16,19:45:10.000,167,11085754,124565,0,1750103109,13862.800830749991,9.384435899999517,53036.18630952 2025-06-16,19:45:11.000,167,11085735,124645,0,1750103110,13862.773885509996,9.34919025000272,53036.17932240001 2025-06-16,19:45:12.000,167,11085740,124605,0,1750103111,13862.69978609999,9.35623938000208,53036.207270880004 2025-06-16,19:45:13.000,167,11085701,124645,0,1750103112,13862.733467649996,9.208207650000986,53036.19329664 2025-06-16,19:45:14.000,167,11085709,124485,0,1750103113,13862.794094439996,9.1236180900014,53036.13041256001 2025-06-16,19:45:15.000,167,11085728,124685,0,1750103114,13862.874930159996,9.07427417999861,53036.11643832 2025-06-16,19:45:16.000,167,11085710,124485,0,1750103115,13862.901875399992,9.003782879997743,53036.039580000004 2025-06-16,19:45:17.000,167,11085681,124565,0,1750103116,13862.969238500002,8.919193319998158,53036.01861864 2025-06-16,19:45:18.000,167,11085684,124325,0,1750103117,13863.056810529997,8.855751150003925,53036.04656712 2025-06-16,19:45:19.000,167,11085728,124405,0,1750103118,13863.117437319997,8.834603759998572,53035.97669592 2025-06-16,19:45:20.000,167,11085728,124645,0,1750103119,13863.103964699993,8.792308980002417,53035.941760320005 2025-06-16,19:45:21.000,167,11085733,124165,0,1750103120,13863.130909940002,8.799358110001776,53035.9697088 2025-06-16,19:45:22.000,167,11085688,124325,0,1750103121,13863.083755769992,8.742965069999627,53035.98368304001 2025-06-16,19:45:23.000,167,11085708,124165,0,1750103122,13863.009656360002,8.764112459997705,53035.98368304001 2025-06-16,19:45:24.000,167,11085708,124005,0,1750103123,13862.895139089997,8.707719420002832,53035.98368304001 2025-06-16,19:45:25.000,167,11085700,123485,0,1750103124,13862.72673134,8.67247376999876,53035.990670160005 2025-06-16,19:45:26.000,167,11085736,123325,0,1750103125,13862.67957716999,8.644277250001323,53035.95573456 2025-06-16,19:45:27.000,167,11085731,123565,0,1750103126,13862.52464204,8.637228120001964,53035.9697088 2025-06-16,19:45:28.000,167,11085677,123925,0,1750103127,13862.44380632,8.651326380000683,53035.990670160005 2025-06-16,19:45:29.000,167,11085741,124085,0,1750103128,13862.33602535999,8.658375510000042,53035.97669592 2025-06-16,19:45:30.000,167,11085744,124925,0,1750103129,13862.234980709989,8.637228120001964,53035.97669592 2025-06-16,19:45:31.000,167,11085706,124845,0,1750103130,13862.100254509998,8.637228120001964,53035.941760320005 2025-06-16,19:45:32.000,167,11085694,124805,0,1750103131,13862.039627719998,8.580835079999815,53035.92079896 2025-06-16,19:45:33.000,167,11085688,124525,0,1750103132,13862.019418789998,8.552638560002379,53035.892850480006 2025-06-16,19:45:34.000,167,11085713,124165,0,1750103133,13861.925110449993,8.524442039997666,53035.8998376 2025-06-16,19:45:35.000,167,11085726,123565,0,1750103134,13861.904901519993,8.475098130002152,53035.78804368 2025-06-16,19:45:36.000,167,11085702,123245,0,1750103135,13861.911637830002,8.425754219999362,53035.79503080001 2025-06-16,19:45:37.000,167,11085715,123285,0,1750103136,13861.931846760002,8.453950740004075,53035.774069440005 2025-06-16,19:45:38.000,167,11085690,123405,0,1750103137,13861.898165209997,8.475098130002152,53035.774069440005 2025-06-16,19:45:39.000,167,11085727,123365,0,1750103138,13861.904901519993,8.460999870003434,53035.774069440005 2025-06-16,19:45:40.000,167,11085689,124125,0,1750103139,13861.810593180002,8.49624552000023,53035.78804368 2025-06-16,19:45:41.000,167,11085698,123965,0,1750103140,13861.803856869992,8.587884209999174,53035.7600952 2025-06-16,19:45:42.000,167,11085712,124285,0,1750103141,13861.736493769997,8.601982469997893,53035.71118536 2025-06-16,19:45:43.000,167,11085730,124565,0,1750103142,13861.696075909997,8.609031600004528,53035.78804368 2025-06-16,19:45:44.000,167,11085696,124765,0,1750103143,13861.601767569991,8.686572030004754,53035.73913384 2025-06-16,19:45:45.000,167,11085718,124525,0,1750103144,13861.601767569991,8.700670290003472,53035.71817248001 2025-06-16,19:45:46.000,167,11085683,124805,0,1750103145,13861.50745923,8.71476855000219,53035.704198240004 2025-06-16,19:45:47.000,167,11085713,124645,0,1750103146,13861.453568749996,8.77116159000434,53035.704198240004 2025-06-16,19:45:48.000,167,11085698,124445,0,1750103147,13861.33905147999,8.841652889997931,53035.69721112001 2025-06-16,19:45:49.000,167,11085659,124285,0,1750103148,13861.32557886,8.940340710003511,53035.655288400005 2025-06-16,19:45:50.000,167,11085643,124205,0,1750103149,13861.24474314,9.024930270003097,53035.67624976001 2025-06-16,19:45:51.000,167,11085688,124165,0,1750103150,13861.17738003999,9.144765479999478,53035.67624976001 2025-06-16,19:45:52.000,167,11085718,124205,0,1750103151,13861.069599079994,9.271649820002494,53035.57843008001 2025-06-16,19:45:53.000,167,11085697,123925,0,1750103152,13860.975290739989,9.384435899999517,53035.57843008001 2025-06-16,19:45:54.000,167,11085702,124005,0,1750103153,13860.887718709993,9.476074589998461,53035.52952024001 2025-06-16,19:45:55.000,167,11085731,123965,0,1750103154,13860.813619299988,9.546565889999329,53035.501571759996 2025-06-16,19:45:56.000,167,11085732,123965,0,1750103155,13860.786674059993,9.624106319999555,53035.46663616 2025-06-16,19:45:57.000,167,11085718,123844,0,1750103156,13860.773201440003,9.687548490001063,53035.487597520005 2025-06-16,19:45:58.000,167,11085742,123844,0,1750103157,13860.759728819998,9.786236309999367,53035.47362328 2025-06-16,19:45:59.000,167,11085706,123605,0,1750103158,13860.813619299988,9.821481960003439,53035.41073920001 2025-06-16,19:46:00.000,167,11085737,123405,0,1750103159,13860.880982399998,9.856727610000235,53035.41772632 2025-06-16,19:46:01.000,167,11085743,123445,0,1750103160,13860.975290739989,9.913120650002384,53035.333880879996 2025-06-16,19:46:02.000,167,11085732,123445,0,1750103161,13861.089808009994,9.94131716999982,53035.3758036 2025-06-16,19:46:03.000,167,11085677,123445,0,1750103162,13861.19758896999,9.962464559997898,53035.31291952001 2025-06-16,19:46:04.000,167,11085730,123525,0,1750103163,13861.38620565,9.969513690004533,53035.3059324 2025-06-16,19:46:05.000,167,11085678,123045,0,1750103164,13861.514195539996,9.983611950003251,53035.32689376 2025-06-16,19:46:06.000,167,11085716,123405,0,1750103165,13861.723021149992,9.976562820003892,53035.319906640005 2025-06-16,19:46:07.000,167,11085679,123725,0,1750103166,13861.830802110002,9.976562820003892,53035.34086800001 2025-06-16,19:46:08.000,167,11085708,123565,0,1750103167,13862.005946169993,9.94836629999918,53035.41073920001 2025-06-16,19:46:09.000,167,11085723,123685,0,1750103168,13862.127199749993,9.94131716999982,53035.35484224 2025-06-16,19:46:10.000,167,11085696,123405,0,1750103169,13862.228244399994,9.906071520003024,53035.35484224 2025-06-16,19:46:11.000,167,11085640,123765,0,1750103170,13862.322552739999,9.899022390003665,53035.368816480004 2025-06-16,19:46:12.000,167,11085705,123725,0,1750103171,13862.309080119994,9.913120650002384,53035.47362328 2025-06-16,19:46:13.000,167,11085706,123885,0,1750103172,13862.329289049994,9.870825869998953,53035.46663616 2025-06-16,19:46:14.000,167,11085748,123765,0,1750103173,13862.234980709989,9.877874999998312,53035.50855888001 2025-06-16,19:46:15.000,167,11085736,124245,0,1750103174,13862.120463439998,9.849678480000875,53035.48061040001 2025-06-16,19:46:16.000,167,11085730,124165,0,1750103175,13862.053100339988,9.842629350001516,53035.487597520005 2025-06-16,19:46:17.000,167,11085724,124405,0,1750103176,13861.945319379993,9.80738370000472,53035.52253312 2025-06-16,19:46:18.000,167,11085733,124005,0,1750103177,13861.837538419997,9.842629350001516,53035.55048160001 2025-06-16,19:46:19.000,167,11085727,123965,0,1750103178,13861.743230079992,9.828531090002798,53035.57144296 2025-06-16,19:46:20.000,167,11085726,124605,0,1750103179,13861.682603289992,9.793285439998726,53035.57843008001 2025-06-16,19:46:21.000,167,11085713,124565,0,1750103180,13861.608503880001,9.750990660002572,53035.59939144001 2025-06-16,19:46:22.000,167,11085705,124445,0,1750103181,13861.514195539996,9.729843270004494,53035.59939144001 2025-06-16,19:46:23.000,167,11085713,124325,0,1750103182,13861.4872503,9.666401100002986,53035.55048160001 2025-06-16,19:46:24.000,167,11085683,124605,0,1750103183,13861.42662351,9.617057190000196,53035.557468720006 2025-06-16,19:46:25.000,167,11085684,124685,0,1750103184,13861.42662351,9.5818115400034,53035.536507360004 2025-06-16,19:46:26.000,167,11085704,124525,0,1750103185,13861.520931849991,9.504271110003174,53035.49458464 2025-06-16,19:46:27.000,167,11085692,124645,0,1750103186,13861.568086020001,9.48312371999782,53035.501571759996 2025-06-16,19:46:28.000,167,11085726,124845,0,1750103187,13861.682603289992,9.36328851000144,53035.487597520005 2025-06-16,19:46:29.000,167,11085686,124325,0,1750103188,13861.925110449993,9.222305909999704,53035.49458464 2025-06-16,19:46:30.000,167,11085682,124725,0,1750103189,13862.100254509998,9.088372440004605,53035.50855888001 2025-06-16,19:46:31.000,167,11085690,124565,0,1750103190,13862.221508089999,8.883947670001362,53035.43170056001 2025-06-16,19:46:32.000,167,11085687,124485,0,1750103191,13862.39665214999,8.735915940000268,53035.47362328 2025-06-16,19:46:33.000,167,11085701,124645,0,1750103192,13862.52464204,8.573785950000456,53035.557468720006 2025-06-16,19:46:34.000,167,11085731,124365,0,1750103193,13862.612214069995,8.43985247999808,53035.5854172 2025-06-16,19:46:35.000,167,11085692,124205,0,1750103194,13862.652631929996,8.376410310003848,53035.5854172 2025-06-16,19:46:36.000,167,11085732,124205,0,1750103195,13862.64589562,8.298869880003622,53035.57843008001 2025-06-16,19:46:37.000,167,11085734,124325,0,1750103196,13862.70652241,8.284771620004904,53035.57144296 2025-06-16,19:46:38.000,167,11085741,124245,0,1750103197,13862.72673134,8.341164659999777,53035.62733992001 2025-06-16,19:46:39.000,167,11085749,124165,0,1750103198,13862.794094439996,8.36936118000449,53035.59240432 2025-06-16,19:46:40.000,167,11085687,123965,0,1750103199,13862.908611710001,8.48919639000087,53035.57144296 2025-06-16,19:46:41.000,167,11085728,124045,0,1750103200,13863.056810529997,8.517392909998307,53035.59240432 2025-06-16,19:46:42.000,167,11085715,124045,0,1750103201,13863.211745659988,8.609031600004528,53035.62733992001 2025-06-16,19:46:43.000,167,11085735,124245,0,1750103202,13863.353208169989,8.67247376999876,53035.66227552 2025-06-16,19:46:44.000,167,11085762,124005,0,1750103203,13863.440780199999,8.742965069999627,53035.69721112001 2025-06-16,19:46:45.000,167,11085679,124125,0,1750103204,13863.548561159994,8.77116159000434,53035.669262639996 2025-06-16,19:46:46.000,167,11085675,123645,0,1750103205,13863.56203378,8.848702020004566,53035.73214672 2025-06-16,19:46:47.000,167,11085692,123725,0,1750103206,13863.55529746999,8.806407240001136,53035.75310808 2025-06-16,19:46:48.000,167,11085683,123445,0,1750103207,13863.568770089994,8.764112459997705,53035.774069440005 2025-06-16,19:46:49.000,167,11085707,123645,0,1750103208,13863.55529746999,8.72181768000155,53035.81599216001 2025-06-16,19:46:50.000,167,11085685,123325,0,1750103209,13863.53508853999,8.686572030004754,53035.80201792 2025-06-16,19:46:51.000,167,11085702,123165,0,1750103210,13863.53508853999,8.637228120001964,53035.836953519996 2025-06-16,19:46:52.000,167,11085728,123525,0,1750103211,13863.55529746999,8.524442039997666,53035.86490200001 2025-06-16,19:46:53.000,167,11085735,123565,0,1750103212,13863.57550639999,8.482147260001511,53035.892850480006 2025-06-16,19:46:54.000,167,11085669,124125,0,1750103213,13863.60245164,8.348213789999136,53035.9697088 2025-06-16,19:46:55.000,167,11085743,123685,0,1750103214,13863.65634211999,8.235427710002114,53035.92079896 2025-06-16,19:46:56.000,167,11085726,123844,0,1750103215,13863.69675997999,8.143789020003169,53035.95573456 2025-06-16,19:46:57.000,167,11085727,124445,0,1750103216,13863.76412308,8.066248590002942,53035.98368304001 2025-06-16,19:46:58.000,167,11085766,124725,0,1750103217,13863.8449588,8.009855550000793,53035.941760320005 2025-06-16,19:46:59.000,167,11085717,125085,0,1750103218,13863.892112969996,7.953462509998644,53035.9697088 2025-06-16,19:47:00.000,167,11085676,125845,0,1750103219,13863.89884927999,7.939364249999926,53035.990670160005 2025-06-16,19:47:01.000,167,11085727,125485,0,1750103220,13863.932530829996,7.925265990001208,53035.990670160005 2025-06-16,19:47:02.000,167,11085711,124485,0,1750103221,13863.85843141999,7.988708160002716,53035.98368304001 2025-06-16,19:47:03.000,167,11085653,124365,0,1750103222,13863.811277249995,8.002806420001434,53035.91381184001 2025-06-16,19:47:04.000,167,11085730,123685,0,1750103223,13863.68328736,8.03100293999887,53035.90682472 2025-06-16,19:47:05.000,167,11085724,123165,0,1750103224,13863.53508853999,8.073297720002302,53035.8998376 2025-06-16,19:47:06.000,167,11085741,123005,0,1750103225,13863.447516509994,8.13673989000381,53035.92778608 2025-06-16,19:47:07.000,167,11085668,124525,0,1750103226,13863.366680789994,8.143789020003169,53035.87887624 2025-06-16,19:47:08.000,167,11085709,124445,0,1750103227,13863.359944479998,8.186083799999324,53035.892850480006 2025-06-16,19:47:09.000,167,11085745,124085,0,1750103228,13863.386889719994,8.164936410001246,53035.85092776 2025-06-16,19:47:10.000,167,11085673,123645,0,1750103229,13863.420571269999,8.193132929998683,53035.86490200001 2025-06-16,19:47:11.000,167,11085744,123805,0,1750103230,13863.54182485,8.171985540000605,53035.81599216001 2025-06-16,19:47:12.000,167,11085689,124485,0,1750103231,13863.710232599995,8.150838150002528,53035.79503080001 2025-06-16,19:47:13.000,167,11085744,124085,0,1750103232,13863.851695109995,8.207231190004677,53035.8299664 2025-06-16,19:47:14.000,167,11085743,124045,0,1750103233,13864.006630240001,8.150838150002528,53035.85791488 2025-06-16,19:47:15.000,167,11085661,124565,0,1750103234,13864.073993339996,8.164936410001246,53035.85791488 2025-06-16,19:47:16.000,167,11085714,124645,0,1750103235,13864.222192159992,8.13673989000381,53035.84394064001 2025-06-16,19:47:17.000,167,11085688,124965,0,1750103236,13864.303027879992,8.13673989000381,53035.91381184001 2025-06-16,19:47:18.000,167,11085688,124845,0,1750103237,13864.404072529993,8.12969076000445,53035.93477320001 2025-06-16,19:47:19.000,167,11085719,124605,0,1750103238,13864.505117179993,8.143789020003169,53035.990670160005 2025-06-16,19:47:20.000,167,11085731,124445,0,1750103239,13864.579216589998,8.207231190004677,53035.95573456 2025-06-16,19:47:21.000,167,11085743,124205,0,1750103240,13864.646579689994,8.277722489998268,53035.892850480006 2025-06-16,19:47:22.000,167,11085731,123885,0,1750103241,13864.808251129994,8.362312049997854,53035.96272168001 2025-06-16,19:47:23.000,167,11085725,123844,0,1750103242,13864.91603208999,8.460999870003434,53036.02560576 2025-06-16,19:47:24.000,167,11085776,123844,0,1750103243,13864.96318626,8.524442039997666,53035.99765728 2025-06-16,19:47:25.000,167,11085715,123565,0,1750103244,13864.99686780999,8.566736820001097,53036.04656712 2025-06-16,19:47:26.000,167,11085754,123485,0,1750103245,13865.08443984,8.601982469997893,53036.01861864 2025-06-16,19:47:27.000,167,11085748,123325,0,1750103246,13865.14506663,8.693621160004113,53036.05355424001 2025-06-16,19:47:28.000,167,11085714,123365,0,1750103247,13865.18548449,8.77116159000434,53036.1443868 2025-06-16,19:47:29.000,167,11085705,123365,0,1750103248,13865.219166039991,8.890996800000721,53036.172335279996 2025-06-16,19:47:30.000,167,11085741,123725,0,1750103249,13865.266320210001,8.975586360000307,53036.23521936 2025-06-16,19:47:31.000,167,11085754,124045,0,1750103250,13865.246111280001,9.102470700003323,53036.228232240006 2025-06-16,19:47:32.000,167,11085765,124125,0,1750103251,13865.306738070001,9.243453299997782,53036.27015496001 2025-06-16,19:47:33.000,167,11085686,124005,0,1750103252,13865.300001759992,9.370337640000798,53036.31906480001 2025-06-16,19:47:34.000,167,11085765,123965,0,1750103253,13865.313474379996,9.461976329999743,53036.30509056 2025-06-16,19:47:35.000,167,11085700,124205,0,1750103254,13865.273056519996,9.518369370001892,53036.27015496001 2025-06-16,19:47:36.000,167,11085731,124245,0,1750103255,13865.20569342,9.58886067000276,53036.24220648 2025-06-16,19:47:37.000,167,11085708,123965,0,1750103256,13865.18548449,9.638204579998273,53036.2841292 2025-06-16,19:47:38.000,167,11085760,123925,0,1750103257,13865.172011869996,9.673450230002345,53036.30509056 2025-06-16,19:47:39.000,167,11085693,124165,0,1750103258,13865.172011869996,9.659351970003627,53036.29111632 2025-06-16,19:47:40.000,167,11085706,124605,0,1750103259,13865.16527556,9.694597620000422,53036.33303904 2025-06-16,19:47:41.000,167,11085795,124725,0,1750103260,13865.151802939996,9.729843270004494,53036.34701328001 2025-06-16,19:47:42.000,167,11085754,124965,0,1750103261,13865.151802939996,9.694597620000422,53036.36098752 2025-06-16,19:47:43.000,167,11085763,124685,0,1750103262,13865.172011869996,9.617057190000196,53036.395923120006 2025-06-16,19:47:44.000,167,11085769,124445,0,1750103263,13865.11812138999,9.567713280004682,53036.38194888 2025-06-16,19:47:45.000,167,11085764,124285,0,1750103264,13865.1248577,9.553615019998688,53036.40291024 2025-06-16,19:47:46.000,167,11085737,124085,0,1750103265,13865.192220799996,9.490172850004456,53036.47278144 2025-06-16,19:47:47.000,167,11085658,123685,0,1750103266,13865.212429729996,9.518369370001892,53036.40989736 2025-06-16,19:47:48.000,167,11085735,123965,0,1750103267,13865.232638659996,9.504271110003174,53036.4238716 2025-06-16,19:47:49.000,167,11085729,123844,0,1750103268,13865.340419619992,9.461976329999743,53036.47278144 2025-06-16,19:47:50.000,167,11085719,123885,0,1750103269,13865.380837479992,9.504271110003174,53036.45182008 2025-06-16,19:47:51.000,167,11085728,123405,0,1750103270,13865.508827370002,9.560664149998047,53036.43085872 2025-06-16,19:47:52.000,167,11085681,123765,0,1750103271,13865.582926779993,9.638204579998273,53036.41688448001 2025-06-16,19:47:53.000,167,11085706,123805,0,1750103272,13865.616608329998,9.680499360001704,53036.43085872 2025-06-16,19:47:54.000,167,11085684,123525,0,1750103273,13865.663762499993,9.701646749999782,53036.444832960005 2025-06-16,19:47:55.000,167,11085730,123285,0,1750103274,13865.724389289993,9.81443283000408,53036.41688448001 2025-06-16,19:47:56.000,167,11085699,123405,0,1750103275,13865.737861909998,9.870825869998953,53036.444832960005 2025-06-16,19:47:57.000,167,11085743,123405,0,1750103276,13865.811961319989,9.969513690004533,53036.48675568001 2025-06-16,19:47:58.000,167,11085676,123405,0,1750103277,13865.845642869994,10.082299770001555,53036.4238716 2025-06-16,19:47:59.000,167,11085796,123525,0,1750103278,13865.906269659994,10.195085849998577,53036.43784584001 2025-06-16,19:48:00.000,167,11085713,124085,0,1750103279,13865.939951209999,10.22328237000329,53036.47976856 2025-06-16,19:48:01.000,167,11085724,123965,0,1750103280,13866.088150029995,10.300822800003516,53036.493742800005 2025-06-16,19:48:02.000,167,11085751,124165,0,1750103281,13866.148776819995,10.279675409998163,53036.47976856 2025-06-16,19:48:03.000,167,11085758,124525,0,1750103282,13866.28350302,10.230331500002649,53036.5286784 2025-06-16,19:48:04.000,167,11085816,124405,0,1750103283,13866.438438149991,10.145741940003063,53036.54963976 2025-06-16,19:48:05.000,167,11085688,124645,0,1750103284,13866.532746489996,10.075250640002196,53036.5286784 2025-06-16,19:48:06.000,167,11085645,124805,0,1750103285,13866.627054830002,10.011808470000688,53036.61951096 2025-06-16,19:48:07.000,167,11085698,124645,0,1750103286,13866.761781029993,9.969513690004533,53036.61951096 2025-06-16,19:48:08.000,167,11085762,124365,0,1750103287,13866.822407819993,9.913120650002384,53036.64745944 2025-06-16,19:48:09.000,167,11085742,124005,0,1750103288,13866.883034609993,9.899022390003665,53036.64745944 2025-06-16,19:48:10.000,167,11085713,123765,0,1750103289,13866.896507229998,9.891973260004306,53036.70335640001 2025-06-16,19:48:11.000,167,11085749,123325,0,1750103290,13866.963870329993,9.891973260004306,53036.75226624001 2025-06-16,19:48:12.000,167,11085689,123365,0,1750103291,13866.963870329993,9.863776739999594,53036.68239504001 2025-06-16,19:48:13.000,167,11085744,123245,0,1750103292,13866.997551879998,9.849678480000875,53036.72431776001 2025-06-16,19:48:14.000,167,11085713,123165,0,1750103293,13867.024497119994,9.863776739999594,53036.759253360004 2025-06-16,19:48:15.000,167,11085720,123405,0,1750103294,13867.011024499989,9.884924129997671,53036.77322760001 2025-06-16,19:48:16.000,167,11085689,123165,0,1750103295,13866.984079259993,9.891973260004306,53036.71733064 2025-06-16,19:48:17.000,167,11085682,123605,0,1750103296,13866.943661399993,9.870825869998953,53036.68938216 2025-06-16,19:48:18.000,167,11085675,123805,0,1750103297,13867.037969739999,9.80738370000472,53036.71733064 2025-06-16,19:48:19.000,167,11085727,123405,0,1750103298,13867.186168559994,9.736892400003853,53036.78720184 2025-06-16,19:48:20.000,167,11085728,123965,0,1750103299,13867.29394951999,9.701646749999782,53036.83611168 2025-06-16,19:48:21.000,167,11085767,124325,0,1750103300,13867.40173048,9.645253710004908,53036.88502152 2025-06-16,19:48:22.000,167,11085724,124765,0,1750103301,13867.53645667999,9.567713280004682,53036.87104728001 2025-06-16,19:48:23.000,167,11085729,125245,0,1750103302,13867.644237640001,9.48312371999782,53036.89200864001 2025-06-16,19:48:24.000,167,11085773,124485,0,1750103303,13867.718337049992,9.476074589998461,53036.926944240004 2025-06-16,19:48:25.000,167,11085719,124285,0,1750103304,13867.792436459997,9.377386770000157,53036.898995760006 2025-06-16,19:48:26.000,167,11085720,123965,0,1750103305,13867.880008489992,9.31394459999865,53036.93393136 2025-06-16,19:48:27.000,167,11085669,123605,0,1750103306,13867.960844209993,9.201158520001627,53036.947905600005 2025-06-16,19:48:28.000,167,11085703,123365,0,1750103307,13868.041679929993,9.194109390002268,53036.95489272 2025-06-16,19:48:29.000,167,11085699,123405,0,1750103308,13868.156197199998,9.088372440004605,53036.96187984 2025-06-16,19:48:30.000,167,11085713,123245,0,1750103309,13868.210087679989,9.067225049999251,53036.96886696001 2025-06-16,19:48:31.000,167,11085746,123605,0,1750103310,13868.277450779999,9.046077660001174,53037.01078968 2025-06-16,19:48:32.000,167,11085696,123965,0,1750103311,13868.338077569999,8.926242450004793,53037.08764800001 2025-06-16,19:48:33.000,167,11085726,124005,0,1750103312,13868.378495429999,8.848702020004566,53037.10860936001 2025-06-16,19:48:34.000,167,11085719,124365,0,1750103313,13868.338077569999,8.778210720003699,53037.07367376 2025-06-16,19:48:35.000,167,11085676,124485,0,1750103314,13868.405440669994,8.679522899998119,53037.115596480005 2025-06-16,19:48:36.000,167,11085749,124685,0,1750103315,13868.378495429999,8.594933339998533,53037.10860936001 2025-06-16,19:48:37.000,167,11085786,124685,0,1750103316,13868.425649599994,8.573785950000456,53037.13655784001 2025-06-16,19:48:38.000,167,11085749,124605,0,1750103317,13868.43912222,8.573785950000456,53037.18546768001 2025-06-16,19:48:39.000,167,11085738,124365,0,1750103318,13868.506485319995,8.510343779998948,53037.234377520006 2025-06-16,19:48:40.000,167,11085702,124365,0,1750103319,13868.61426627999,8.531491170004301,53037.20642904001 2025-06-16,19:48:41.000,167,11085729,124365,0,1750103320,13868.816355579991,8.531491170004301,53037.24136464 2025-06-16,19:48:42.000,167,11085692,124045,0,1750103321,13868.984763330001,8.587884209999174,53037.262326000004 2025-06-16,19:48:43.000,167,11085734,124085,0,1750103322,13869.186852630002,8.587884209999174,53037.283287360005 2025-06-16,19:48:44.000,167,11085707,123965,0,1750103323,13869.375469309998,8.587884209999174,53037.332197200005 2025-06-16,19:48:45.000,167,11085706,123645,0,1750103324,13869.564085989994,8.601982469997893,53037.37411992001 2025-06-16,19:48:46.000,167,11085738,123725,0,1750103325,13869.79985684,8.601982469997893,53037.32521008001 2025-06-16,19:48:47.000,167,11085692,123965,0,1750103326,13869.988473519996,8.616080730003887,53037.3671328 2025-06-16,19:48:48.000,167,11085666,123205,0,1750103327,13870.129936029996,8.644277250001323,53037.450978240005 2025-06-16,19:48:49.000,167,11085742,123205,0,1750103328,13870.332025329997,8.587884209999174,53037.45796536 2025-06-16,19:48:50.000,167,11085777,123525,0,1750103329,13870.534114629998,8.559687690001738,53037.54181080001 2025-06-16,19:48:51.000,167,11085736,123685,0,1750103330,13870.729467619989,8.53854030000366,53037.63264336 2025-06-16,19:48:52.000,167,11085756,123445,0,1750103331,13870.884402749994,8.460999870003434,53037.67456608 2025-06-16,19:48:53.000,167,11085702,123445,0,1750103332,13871.09322835999,8.425754219999362,53037.716488800004 2025-06-16,19:48:54.000,167,11085731,123405,0,1750103333,13871.207745629996,8.383459440003207,53037.716488800004 2025-06-16,19:48:55.000,167,11085744,123685,0,1750103334,13871.295317659991,8.376410310003848,53037.74443728 2025-06-16,19:48:56.000,167,11085719,123844,0,1750103335,13871.369417069996,8.376410310003848,53037.8911668 2025-06-16,19:48:57.000,167,11085714,123365,0,1750103336,13871.342471830001,8.397557700001926,53037.91212816 2025-06-16,19:48:58.000,167,11085743,123605,0,1750103337,13871.335735519991,8.453950740004075,53037.91911528 2025-06-16,19:48:59.000,167,11085761,123325,0,1750103338,13871.322262900001,8.453950740004075,53038.0309092 2025-06-16,19:49:00.000,167,11085726,123605,0,1750103339,13871.295317659991,8.48919639000087,53038.002960720005 2025-06-16,19:49:01.000,167,11085742,123725,0,1750103340,13871.335735519991,8.531491170004301,53038.121741760006 2025-06-16,19:49:02.000,167,11085723,123965,0,1750103341,13871.382889690001,8.587884209999174,53038.19860008 2025-06-16,19:49:03.000,167,11085726,123725,0,1750103342,13871.436780169992,8.616080730003887,53038.21257432001 2025-06-16,19:49:04.000,167,11085735,123925,0,1750103343,13871.504143270002,8.616080730003887,53038.26148416001 2025-06-16,19:49:05.000,167,11085712,124005,0,1750103344,13871.551297439997,8.630178990002605,53038.32436824 2025-06-16,19:49:06.000,167,11085728,124165,0,1750103345,13871.611924229997,8.6654246399994,53038.32436824 2025-06-16,19:49:07.000,167,11085732,124165,0,1750103346,13871.632133159997,8.658375510000042,53038.3453296 2025-06-16,19:49:08.000,167,11085700,124205,0,1750103347,13871.679287329993,8.623129860003246,53038.4152008 2025-06-16,19:49:09.000,167,11085781,124285,0,1750103348,13871.773595669998,8.587884209999174,53038.408213680006 2025-06-16,19:49:10.000,167,11085701,124325,0,1750103349,13871.827486149989,8.601982469997893,53038.4152008 2025-06-16,19:49:11.000,167,11085715,124005,0,1750103350,13871.888112939989,8.524442039997666,53038.42218792 2025-06-16,19:49:12.000,167,11085720,123685,0,1750103351,13871.888112939989,8.446901610004716,53038.42218792 2025-06-16,19:49:13.000,167,11085729,123844,0,1750103352,13871.915058179999,8.453950740004075,53038.47109776 2025-06-16,19:49:14.000,167,11085754,123565,0,1750103353,13871.901585559994,8.425754219999362,53038.5200076 2025-06-16,19:49:15.000,167,11085709,123365,0,1750103354,13871.894849249999,8.390508570002567,53038.554943200004 2025-06-16,19:49:16.000,167,11085795,123125,0,1750103355,13871.935267109999,8.362312049997854,53038.54795608001 2025-06-16,19:49:17.000,167,11085724,123205,0,1750103356,13871.908321869989,8.3200172700017,53038.624814400006 2025-06-16,19:49:18.000,167,11085739,123365,0,1750103357,13871.921794489994,8.305919010002981,53038.61782728001 2025-06-16,19:49:19.000,167,11085750,123445,0,1750103358,13871.948739729989,8.221329450003395,53038.7296212 2025-06-16,19:49:20.000,167,11085769,123205,0,1750103359,13871.908321869989,8.186083799999324,53038.71564696001 2025-06-16,19:49:21.000,167,11085753,124005,0,1750103360,13871.867904009989,8.108543369999097,53038.70865984 2025-06-16,19:49:22.000,167,11085756,123965,0,1750103361,13871.787068289988,8.045101200004865,53038.76455680001 2025-06-16,19:49:23.000,167,11085758,124165,0,1750103362,13871.692759949998,7.974609900003998,53038.73660832001 2025-06-16,19:49:24.000,167,11085786,124485,0,1750103363,13871.618660539993,7.911167730002489,53038.76455680001 2025-06-16,19:49:25.000,167,11085735,124965,0,1750103364,13871.537824819992,7.826578170002904,53038.771543920004 2025-06-16,19:49:26.000,167,11085738,125005,0,1750103365,13871.517615889992,7.749037740002677,53038.792505280006 2025-06-16,19:49:27.000,167,11085756,125085,0,1750103366,13871.477198029992,7.67854644000181,53038.81346664001 2025-06-16,19:49:28.000,167,11085753,124685,0,1750103367,13871.436780169992,7.622153399999661,53038.81346664001 2025-06-16,19:49:29.000,167,11085748,124445,0,1750103368,13871.497406959992,7.523465580001357,53038.75756968 2025-06-16,19:49:30.000,167,11085705,124165,0,1750103369,13871.463725410002,7.438876020001771,53038.722634080004 2025-06-16,19:49:31.000,167,11085710,123765,0,1750103370,13871.531088509997,7.417728630003694,53038.722634080004 2025-06-16,19:49:32.000,167,11085705,123325,0,1750103371,13871.551297439997,7.333139070004108,53038.70865984 2025-06-16,19:49:33.000,167,11085748,122965,0,1750103372,13871.564770060002,7.241500379997888,53038.75756968 2025-06-16,19:49:34.000,167,11085773,123205,0,1750103373,13871.564770060002,7.248549510004523,53038.75756968 2025-06-16,19:49:35.000,167,11085713,123205,0,1750103374,13871.551297439997,7.241500379997888,53038.65276288 2025-06-16,19:49:36.000,167,11085695,123285,0,1750103375,13871.537824819992,7.192156470002374,53038.68769848 2025-06-16,19:49:37.000,167,11085738,123325,0,1750103376,13871.504143270002,7.178058210003655,53038.68769848 2025-06-16,19:49:38.000,167,11085774,123165,0,1750103377,13871.416571239992,7.114616040002147,53038.722634080004 2025-06-16,19:49:39.000,167,11085781,123844,0,1750103378,13871.322262900001,7.072321259998716,53038.68769848 2025-06-16,19:49:40.000,167,11085726,123844,0,1750103379,13871.18080039,7.086419520004711,53038.61782728001 2025-06-16,19:49:41.000,167,11085712,124285,0,1750103380,13871.126909909995,7.037075610001921,53038.624814400006 2025-06-16,19:49:42.000,167,11085734,124125,0,1750103381,13871.005656329995,7.008879090004484,53038.61782728001 2025-06-16,19:49:43.000,167,11085713,124645,0,1750103382,13870.904611679995,6.952486050002335,53038.65276288 2025-06-16,19:49:44.000,167,11085736,124645,0,1750103383,13870.83724858,6.931338660004258,53038.63878864 2025-06-16,19:49:45.000,167,11085748,124645,0,1750103384,13870.742940239994,6.9172403999982635,53038.61084016 2025-06-16,19:49:46.000,167,11085758,124885,0,1750103385,13870.635159279998,6.896093010000186,53038.56891744001 2025-06-16,19:49:47.000,167,11085763,124765,0,1750103386,13870.567796179988,6.8678964900027495,53038.56891744001 2025-06-16,19:49:48.000,167,11085734,124805,0,1750103387,13870.446542600002,6.839699969998037,53038.59686592001 2025-06-16,19:49:49.000,167,11085732,124965,0,1750103388,13870.446542600002,6.846749100004672,53038.59686592001 2025-06-16,19:49:50.000,167,11085735,124325,0,1750103389,13870.325289020002,6.804454320001241,53038.53398184 2025-06-16,19:49:51.000,167,11085768,124285,0,1750103390,13870.244453300002,6.839699969998037,53038.506033360005 2025-06-16,19:49:52.000,167,11085742,124445,0,1750103391,13870.197299129992,6.790356060002523,53038.42917504001 2025-06-16,19:49:53.000,167,11085772,124245,0,1750103392,13870.129936029996,6.733963020000374,53038.436162160004 2025-06-16,19:49:54.000,167,11085743,124005,0,1750103393,13870.096254479991,6.719864760001656,53038.44314928 2025-06-16,19:49:55.000,167,11085781,123725,0,1750103394,13870.028891379996,6.663471719999507,53038.40122656001 2025-06-16,19:49:56.000,167,11085727,123885,0,1750103395,13870.049100309996,6.63527520000207,53038.387252320004 2025-06-16,19:49:57.000,167,11085690,123765,0,1750103396,13869.95479196999,6.6070786800046335,53038.39423944 2025-06-16,19:49:58.000,167,11085727,123485,0,1750103397,13869.90090149,6.642324330001429,53038.338342480005 2025-06-16,19:49:59.000,167,11085777,123205,0,1750103398,13869.88069256,6.600029549997998,53038.40122656001 2025-06-16,19:50:00.000,167,11085706,123205,0,1750103399,13869.847011009995,6.600029549997998,53038.32436824 2025-06-16,19:50:01.000,167,11085706,123205,0,1750103400,13869.79312052999,6.58593128999928,53038.32436824 2025-06-16,19:50:02.000,167,11085689,123165,0,1750103401,13869.79985684,6.564783900001203,53038.31039400001 2025-06-16,19:50:03.000,167,11085720,123085,0,1750103402,13869.75270266999,6.529538250004407,53038.268471280004 2025-06-16,19:50:04.000,167,11085719,123205,0,1750103403,13869.71902112,6.466096080002899,53038.2754584 2025-06-16,19:50:05.000,167,11085712,123405,0,1750103404,13869.644921709994,6.423801299999468,53038.19860008 2025-06-16,19:50:06.000,167,11085723,123485,0,1750103405,13869.624712779994,6.388555650002672,53038.11475464001 2025-06-16,19:50:07.000,167,11085726,123605,0,1750103406,13869.597767539999,6.332162610000523,53038.16366448001 2025-06-16,19:50:08.000,167,11085687,123485,0,1750103407,13869.543877059994,6.275769569998374,53038.14270312001 2025-06-16,19:50:09.000,167,11085777,123765,0,1750103408,13869.449568719989,6.254622180000297,53038.14969024 2025-06-16,19:50:10.000,167,11085669,123925,0,1750103409,13869.388941929989,6.282818699997733,53038.135716 2025-06-16,19:50:11.000,167,11085708,123805,0,1750103410,13869.254215729998,6.318064350001805,53038.05885768 2025-06-16,19:50:12.000,167,11085740,124005,0,1750103411,13869.112753219997,6.303966090003087,53038.11475464001 2025-06-16,19:50:13.000,167,11085762,124085,0,1750103412,13868.924136540001,6.311015220002446,53038.100780400004 2025-06-16,19:50:14.000,167,11085721,124045,0,1750103413,13868.769201409996,6.402653910001391,53038.051870560004 2025-06-16,19:50:15.000,167,11085751,124245,0,1750103414,13868.61426627999,6.416752170000109,53038.02392208001 2025-06-16,19:50:16.000,167,11085710,124365,0,1750103415,13868.526694249995,6.466096080002899,53037.94706376001 2025-06-16,19:50:17.000,167,11085735,124325,0,1750103416,13868.506485319995,6.522489119997772,53037.94007664 2025-06-16,19:50:18.000,167,11085700,124245,0,1750103417,13868.43238590999,6.614127810003993,53037.884179680004 2025-06-16,19:50:19.000,167,11085781,124445,0,1750103418,13868.39196804999,6.68461911000486,53037.79334712 2025-06-16,19:50:20.000,167,11085735,124765,0,1750103419,13868.317868639999,6.7128156300022965,53037.765398640004 2025-06-16,19:50:21.000,167,11085727,124645,0,1750103420,13868.311132329989,6.741012149999733,53037.765398640004 2025-06-16,19:50:22.000,167,11085730,124685,0,1750103421,13868.338077569999,6.755110409998451,53037.765398640004 2025-06-16,19:50:23.000,167,11085722,124765,0,1750103422,13868.385231739994,6.790356060002523,53037.69552744 2025-06-16,19:50:24.000,167,11085760,124605,0,1750103423,13868.45259483999,6.8115034500006,53037.67456608 2025-06-16,19:50:25.000,167,11085722,124685,0,1750103424,13868.486276389995,6.8115034500006,53037.667578960005 2025-06-16,19:50:26.000,167,11085717,124805,0,1750103425,13868.60079366,6.776257800003805,53037.667578960005 2025-06-16,19:50:27.000,167,11085715,124605,0,1750103426,13868.796146649991,6.783306930003164,53037.6815532 2025-06-16,19:50:28.000,167,11085709,124645,0,1750103427,13868.910663919996,6.776257800003805,53037.70251456 2025-06-16,19:50:29.000,167,11085726,124445,0,1750103428,13869.126225840002,6.804454320001241,53037.70251456 2025-06-16,19:50:30.000,167,11085763,124325,0,1750103429,13869.254215729998,6.7621595399978105,53037.74443728 2025-06-16,19:50:31.000,167,11085710,124365,0,1750103430,13869.382205619993,6.825601709999319,53037.70251456 2025-06-16,19:50:32.000,167,11085710,124405,0,1750103431,13869.456305029998,6.832650839998678,53037.66059184001 2025-06-16,19:50:33.000,167,11085735,124205,0,1750103432,13869.503459199994,6.846749100004672,53037.68854032001 2025-06-16,19:50:34.000,167,11085721,124005,0,1750103433,13869.55061336999,6.81855257999996,53037.716488800004 2025-06-16,19:50:35.000,167,11085660,124165,0,1750103434,13869.483250269994,6.839699969998037,53037.73046304001 2025-06-16,19:50:36.000,167,11085691,124125,0,1750103435,13869.415887169998,6.790356060002523,53037.716488800004 2025-06-16,19:50:37.000,167,11085728,124205,0,1750103436,13869.341787759993,6.790356060002523,53037.716488800004 2025-06-16,19:50:38.000,167,11085743,124165,0,1750103437,13869.234006799998,6.81855257999996,53037.74443728 2025-06-16,19:50:39.000,167,11085759,123965,0,1750103438,13869.139698459992,6.783306930003164,53037.70950168001 2025-06-16,19:50:40.000,167,11085697,124085,0,1750103439,13869.065599050002,6.797405190001882,53037.66059184001 2025-06-16,19:50:41.000,167,11085728,124085,0,1750103440,13869.052126429997,6.748061279999092,53037.63963048001 2025-06-16,19:50:42.000,167,11085708,123885,0,1750103441,13869.092544289997,6.726913890001015,53037.5767464 2025-06-16,19:50:43.000,167,11085754,123645,0,1750103442,13869.119489529992,6.691668240004219,53037.56277216001 2025-06-16,19:50:44.000,167,11085693,123925,0,1750103443,13869.260952039993,6.600029549997998,53037.569759280006 2025-06-16,19:50:45.000,167,11085709,123765,0,1750103444,13869.402414549993,6.522489119997772,53037.5767464 2025-06-16,19:50:46.000,167,11085725,124005,0,1750103445,13869.624712779994,6.430850429998827,53037.5068752 2025-06-16,19:50:47.000,167,11085690,123365,0,1750103446,13869.8402747,6.289867830004368,53037.5068752 2025-06-16,19:50:48.000,167,11085699,123805,0,1750103447,13870.096254479991,6.22642566000286,53037.52084944001 2025-06-16,19:50:49.000,167,11085710,123605,0,1750103448,13870.379179499992,6.155934360001993,53037.55578504 2025-06-16,19:50:50.000,167,11085659,123685,0,1750103449,13870.621686659993,6.085443060001126,53037.5767464 2025-06-16,19:50:51.000,167,11085695,123485,0,1750103450,13870.817039649999,6.078393930001766,53037.56277216001 2025-06-16,19:50:52.000,167,11085696,123525,0,1750103451,13871.03260156999,6.099541319999844,53037.63963048001 2025-06-16,19:50:53.000,167,11085688,123725,0,1750103452,13871.207745629996,6.127737840004556,53037.65360472 2025-06-16,19:50:54.000,167,11085705,123365,0,1750103453,13871.362680760001,6.1841308799994295,53037.65360472 2025-06-16,19:50:55.000,167,11085702,123565,0,1750103454,13871.456989099992,6.311015220002446,53037.66059184001 2025-06-16,19:50:56.000,167,11085681,123405,0,1750103455,13871.443516480002,6.381506520003313,53037.70251456 2025-06-16,19:50:57.000,167,11085703,123685,0,1750103456,13871.490670649997,6.45904695000354,53037.7514244 2025-06-16,19:50:58.000,167,11085702,123325,0,1750103457,13871.463725410002,6.557734770001844,53037.835269840005 2025-06-16,19:50:59.000,167,11085701,123485,0,1750103458,13871.436780169992,6.529538250004407,53037.84924408 2025-06-16,19:51:00.000,167,11085730,123325,0,1750103459,13871.362680760001,6.58593128999928,53037.92610240001 2025-06-16,19:51:01.000,167,11085771,123405,0,1750103460,13871.315526589991,6.529538250004407,53037.86321832 2025-06-16,19:51:02.000,167,11085685,123725,0,1750103461,13871.335735519991,6.473145210002258,53037.884179680004 2025-06-16,19:51:03.000,167,11085701,123525,0,1750103462,13871.315526589991,6.40970304000075,53037.905141040006 2025-06-16,19:51:04.000,167,11085708,123565,0,1750103463,13871.315526589991,6.282818699997733,53037.905141040006 2025-06-16,19:51:05.000,167,11085738,123725,0,1750103464,13871.322262900001,6.205278270004783,53037.89815392001 2025-06-16,19:51:06.000,167,11085741,123565,0,1750103465,13871.456989099992,6.141836100003275,53037.905141040006 2025-06-16,19:51:07.000,167,11085697,124005,0,1750103466,13871.544561130002,6.057246540003689,53037.94007664 2025-06-16,19:51:08.000,167,11085688,123965,0,1750103467,13871.618660539993,5.993804370002181,53037.92610240001 2025-06-16,19:51:09.000,167,11085728,123925,0,1750103468,13871.733177809998,5.9233130700013135,53037.94007664 2025-06-16,19:51:10.000,167,11085696,123645,0,1750103469,13871.874640319998,5.838723510001728,53037.933089520004 2025-06-16,19:51:11.000,167,11085716,123645,0,1750103470,13872.00936651999,5.782330469999579,53037.91911528 2025-06-16,19:51:12.000,167,11085695,123885,0,1750103471,13872.123883789995,5.683642650001275,53037.94007664 2025-06-16,19:51:13.000,167,11085714,124045,0,1750103472,13872.184510579995,5.5567583099982585,53037.99597360001 2025-06-16,19:51:14.000,167,11085706,124005,0,1750103473,13872.305764159995,5.479217879998032,53038.00994784 2025-06-16,19:51:15.000,167,11085684,124285,0,1750103474,13872.406808809996,5.387579189999087,53038.03789632 2025-06-16,19:51:16.000,167,11085715,124245,0,1750103475,13872.48090822,5.274793110002065,53038.03789632 2025-06-16,19:51:17.000,167,11085714,124045,0,1750103476,13872.541535010001,5.225449199999275,53038.135716 2025-06-16,19:51:19.000,167,11085739,124085,0,1750103478,13872.662788590002,5.126761380000971,53038.121741760006 2025-06-16,19:51:20.000,167,11085674,123965,0,1750103479,13872.730151689997,5.070368339998822,53038.15667736 2025-06-16,19:51:21.000,167,11085751,124365,0,1750103480,13872.763833240002,5.028073560002667,53038.135716 2025-06-16,19:51:22.000,167,11085750,124445,0,1750103481,13872.844668960002,5.0351226900020265,53038.18462584 2025-06-16,19:51:23.000,167,11085765,124245,0,1750103482,13872.918768369993,5.00692617000459,53038.268471280004 2025-06-16,19:51:24.000,167,11085735,124325,0,1750103483,13872.959186229993,4.985778779999237,53038.18462584 2025-06-16,19:51:25.000,167,11085683,124405,0,1750103484,13872.992867779998,4.985778779999237,53038.289432640006 2025-06-16,19:51:26.000,167,11085701,124285,0,1750103485,13873.040021949993,5.028073560002667,53038.2754584 2025-06-16,19:51:27.000,167,11085695,124325,0,1750103486,13873.080439809994,5.056270080000104,53038.289432640006 2025-06-16,19:51:28.000,167,11085684,124565,0,1750103487,13873.100648739994,5.098564860003535,53038.33135536001 2025-06-16,19:51:29.000,167,11085813,124485,0,1750103488,13873.147802909989,5.098564860003535,53038.338342480005 2025-06-16,19:51:30.000,167,11085677,124565,0,1750103489,13873.120857669994,5.176105290003761,53038.35930384001 2025-06-16,19:51:31.000,167,11085701,124645,0,1750103490,13873.18822076999,5.154957899998408,53038.3453296 2025-06-16,19:51:32.000,167,11085693,124925,0,1750103491,13873.141066599994,5.154957899998408,53038.33135536001 2025-06-16,19:51:33.000,167,11085744,124845,0,1750103492,13873.141066599994,5.105613990002894,53038.32436824 2025-06-16,19:51:34.000,167,11085718,124645,0,1750103493,13873.161275529994,5.098564860003535,53038.39423944 2025-06-16,19:51:35.000,167,11085758,124725,0,1750103494,13873.093912429998,5.0351226900020265,53038.408213680006 2025-06-16,19:51:36.000,167,11085759,124765,0,1750103495,13873.053494569998,5.013975300003949,53038.4152008 2025-06-16,19:51:37.000,167,11085734,124925,0,1750103496,13873.046758259989,4.9293857400043635,53038.40122656001 2025-06-16,19:51:38.000,167,11085728,124645,0,1750103497,13873.040021949993,4.9293857400043635,53038.42218792 2025-06-16,19:51:39.000,167,11085749,124685,0,1750103498,13873.127593979989,4.8800418300015735,53038.485072 2025-06-16,19:51:40.000,167,11085715,124685,0,1750103499,13873.168011839989,4.858894440003496,53038.49205912 2025-06-16,19:51:41.000,167,11085711,124645,0,1750103500,13873.24884755999,4.872992700002214,53038.49205912 2025-06-16,19:51:42.000,167,11085683,124605,0,1750103501,13873.32968327999,4.894140090000292,53038.5200076 2025-06-16,19:51:43.000,167,11085735,124485,0,1750103502,13873.37683745,4.915287479998369,53038.506033360005 2025-06-16,19:51:44.000,167,11085761,124485,0,1750103503,13873.423991619995,4.985778779999237,53038.5898788 2025-06-16,19:51:45.000,167,11085704,124565,0,1750103504,13873.47114578999,5.013975300003949,53038.51302048 2025-06-16,19:51:46.000,167,11085707,124645,0,1750103505,13873.464409479995,5.021024430003308,53038.54096896 2025-06-16,19:51:47.000,167,11085691,124565,0,1750103506,13873.47114578999,5.056270080000104,53038.53398184 2025-06-16,19:51:48.000,167,11085713,124965,0,1750103507,13873.41725531,5.070368339998822,53038.485072 2025-06-16,19:51:49.000,167,11085763,124645,0,1750103508,13873.37683745,5.091515730004176,53038.54795608001 2025-06-16,19:51:50.000,167,11085744,124485,0,1750103509,13873.34989220999,5.147908769999049,53038.53398184 2025-06-16,19:51:51.000,167,11085795,124165,0,1750103510,13873.2757928,5.169056160004402,53038.52699472001 2025-06-16,19:51:52.000,167,11085740,124325,0,1750103511,13873.168011839989,5.147908769999049,53038.54096896 2025-06-16,19:51:53.000,167,11085725,124445,0,1750103512,13873.127593979989,5.126761380000971,53038.49904624001 2025-06-16,19:51:54.000,167,11085710,124485,0,1750103513,13873.033285639998,5.098564860003535,53038.54795608001 2025-06-16,19:51:55.000,167,11085693,124565,0,1750103514,13872.992867779998,5.021024430003308,53038.506033360005 2025-06-16,19:51:56.000,167,11085681,124405,0,1750103515,13873.006340399988,4.943484000003082,53038.49904624001 2025-06-16,19:51:57.000,167,11085725,124685,0,1750103516,13873.013076709998,4.887090960000933,53038.506033360005 2025-06-16,19:51:58.000,167,11085683,124485,0,1750103517,13873.033285639998,4.802501400001347,53038.51302048 2025-06-16,19:51:59.000,167,11085687,124285,0,1750103518,13873.107385049989,4.703813580003043,53038.5200076 2025-06-16,19:52:00.000,167,11085726,124605,0,1750103519,13873.201693389994,4.675617059998331,53038.5200076 2025-06-16,19:52:01.000,167,11085779,124725,0,1750103520,13873.34989220999,4.647420540000894,53038.53398184 2025-06-16,19:52:02.000,167,11085694,124445,0,1750103521,13873.464409479995,4.661518799999612,53038.51302048 2025-06-16,19:52:03.000,167,11085725,124965,0,1750103522,13873.545245199995,4.6192240200034576,53038.58289168 2025-06-16,19:52:04.000,167,11085719,124485,0,1750103523,13873.626080919996,4.583978369999386,53038.54096896 2025-06-16,19:52:05.000,167,11085742,124605,0,1750103524,13873.6799714,4.605125760004739,53038.56193032 2025-06-16,19:52:06.000,167,11085698,124725,0,1750103525,13873.754070809991,4.576929240000027,53038.5898788 2025-06-16,19:52:07.000,167,11085706,124445,0,1750103526,13873.767543429996,4.612174890004098,53038.61084016 2025-06-16,19:52:08.000,167,11085726,124485,0,1750103527,13873.781016050001,4.555781850001949,53038.64577576001 2025-06-16,19:52:09.000,167,11085696,124605,0,1750103528,13873.706916639996,4.583978369999386,53038.66673712001 2025-06-16,19:52:10.000,167,11085710,124805,0,1750103529,13873.63955354,4.591027499998745,53038.69468560001 2025-06-16,19:52:11.000,167,11085691,124645,0,1750103530,13873.49809103,4.626273150002817,53038.68071136 2025-06-16,19:52:12.000,167,11085745,124965,0,1750103531,13873.383573759995,4.626273150002817,53038.65975 2025-06-16,19:52:13.000,167,11085729,124565,0,1750103532,13873.221902319994,4.626273150002817,53038.673724240005 2025-06-16,19:52:14.000,167,11085717,125285,0,1750103533,13873.026549329988,4.633322280002176,53038.673724240005 2025-06-16,19:52:15.000,167,11085720,124965,0,1750103534,13872.878350509993,4.5628309800013085,53038.63180152 2025-06-16,19:52:16.000,167,11085687,124965,0,1750103535,13872.770569549997,4.520536199997878,53038.624814400006 2025-06-16,19:52:17.000,167,11085738,124565,0,1750103536,13872.629107039997,4.428897509998933,53038.64577576001 2025-06-16,19:52:18.000,167,11085689,124285,0,1750103537,13872.575216559992,4.3513570799987065,53038.575904560006 2025-06-16,19:52:19.000,167,11085735,124325,0,1750103538,13872.541535010001,4.245620130001043,53038.63180152 2025-06-16,19:52:20.000,167,11085689,123885,0,1750103539,13872.48090822,4.132834050004021,53038.603853040004 2025-06-16,19:52:21.000,167,11085756,123605,0,1750103540,13872.48090822,4.125784920004662,53038.61782728001 2025-06-16,19:52:22.000,167,11085746,123645,0,1750103541,13872.581952870001,4.055293620003795,53038.61084016 2025-06-16,19:52:23.000,167,11085699,123445,0,1750103542,13872.669524899997,4.027097099999082,53038.58289168 2025-06-16,19:52:24.000,167,11085792,123285,0,1750103543,13872.810987409997,3.9989005800016457,53038.61782728001 2025-06-16,19:52:25.000,167,11085753,123365,0,1750103544,13872.864877890002,4.020047969999723,53038.603853040004 2025-06-16,19:52:26.000,167,11085745,123565,0,1750103545,13872.992867779998,4.062342750003154,53038.59686592001 2025-06-16,19:52:27.000,167,11085672,124005,0,1750103546,13873.093912429998,4.132834050004021,53038.54096896 2025-06-16,19:52:28.000,167,11085675,124325,0,1750103547,13873.100648739994,4.161030570001458,53038.58289168 2025-06-16,19:52:29.000,167,11085739,124245,0,1750103548,13873.141066599994,4.153981440002099,53038.5898788 2025-06-16,19:52:30.000,167,11085701,124925,0,1750103549,13873.147802909989,4.238571000001684,53038.61782728001 2025-06-16,19:52:31.000,167,11085723,124805,0,1750103550,13873.141066599994,4.287914910004474,53038.58289168 2025-06-16,19:52:32.000,167,11085706,124725,0,1750103551,13873.120857669994,4.3513570799987065,53038.63180152 2025-06-16,19:52:33.000,167,11085720,124605,0,1750103552,13873.066967189989,4.400700990001496,53038.624814400006 2025-06-16,19:52:34.000,167,11085742,124605,0,1750103553,13873.026549329988,4.442995769997651,53038.59686592001 2025-06-16,19:52:35.000,167,11085720,124165,0,1750103554,13872.932240989998,4.421848379999574,53038.63878864 2025-06-16,19:52:36.000,167,11085713,124005,0,1750103555,13872.918768369993,4.471192290002364,53038.722634080004 2025-06-16,19:52:37.000,167,11085673,123565,0,1750103556,13872.831196339997,4.471192290002364,53038.68769848 2025-06-16,19:52:38.000,167,11085709,123365,0,1750103557,13872.790778479997,4.4570940300036455,53038.673724240005 2025-06-16,19:52:39.000,167,11085708,123085,0,1750103558,13872.662788590002,4.478241420001723,53038.68071136 2025-06-16,19:52:40.000,167,11085679,123405,0,1750103559,13872.568480249996,4.492339680000441,53038.64577576001 2025-06-16,19:52:41.000,167,11085705,123685,0,1750103560,13872.534798699991,4.450044900004286,53038.59686592001 2025-06-16,19:52:42.000,167,11085664,124165,0,1750103561,13872.453962979991,4.428897509998933,53038.59686592001 2025-06-16,19:52:43.000,167,11085740,124285,0,1750103562,13872.35965464,4.435946639998292,53038.59686592001 2025-06-16,19:52:44.000,167,11085760,124125,0,1750103563,13872.31250046999,4.393651860002137,53038.52699472001 2025-06-16,19:52:45.000,167,11085735,124445,0,1750103564,13872.164301649995,4.330209690000629,53038.56891744001 2025-06-16,19:52:46.000,167,11085680,124525,0,1750103565,13872.103674859994,4.287914910004474,53038.56193032 2025-06-16,19:52:47.000,167,11085741,124285,0,1750103566,13872.02957544999,4.259718389999762,53038.53398184 2025-06-16,19:52:48.000,167,11085766,124485,0,1750103567,13871.975684969999,4.238571000001684,53038.46411064 2025-06-16,19:52:49.000,167,11085716,124325,0,1750103568,13872.043048069994,4.210374480004248,53038.54096896 2025-06-16,19:52:50.000,167,11085688,124445,0,1750103569,13872.13062009999,4.1962762199982535,53038.47808488001 2025-06-16,19:52:51.000,167,11085688,124365,0,1750103570,13872.1979832,4.189227089998894,53038.42218792 2025-06-16,19:52:52.000,167,11085666,124285,0,1750103571,13872.25860999,4.189227089998894,53038.46411064 2025-06-16,19:52:53.000,167,11085680,124445,0,1750103572,13872.37986357,4.1469323100027395,53038.45013640001 2025-06-16,19:52:54.000,167,11085690,124405,0,1750103573,13872.406808809996,4.132834050004021,53038.42218792 2025-06-16,19:52:55.000,167,11085749,124125,0,1750103574,13872.42028143,4.132834050004021,53038.408213680006 2025-06-16,19:52:56.000,167,11085753,124125,0,1750103575,13872.35965464,4.189227089998894,53038.42917504001 2025-06-16,19:52:57.000,167,11085691,124245,0,1750103576,13872.325973089995,4.189227089998894,53038.38026520001 2025-06-16,19:52:58.000,167,11085737,124045,0,1750103577,13872.21145581999,4.231521870002325,53038.4152008 2025-06-16,19:52:59.000,167,11085762,123965,0,1750103578,13872.05652069,4.1962762199982535,53038.38026520001 2025-06-16,19:53:00.000,167,11085660,124125,0,1750103579,13871.915058179999,4.259718389999762,53038.4152008 2025-06-16,19:53:01.000,167,11085737,123844,0,1750103580,13871.800540909993,4.252669260000403,53038.39423944 2025-06-16,19:53:02.000,167,11085743,123645,0,1750103581,13871.672551019998,4.245620130001043,53038.3453296 2025-06-16,19:53:03.000,167,11085677,124165,0,1750103582,13871.571506369997,4.175128830000176,53038.32436824 2025-06-16,19:53:04.000,167,11085741,123965,0,1750103583,13871.551297439997,4.153981440002099,53038.338342480005 2025-06-16,19:53:05.000,167,11085688,124445,0,1750103584,13871.564770060002,4.175128830000176,53038.31738112 2025-06-16,19:53:06.000,167,11085697,123965,0,1750103585,13871.659078399993,4.175128830000176,53038.3453296 2025-06-16,19:53:07.000,167,11085721,124165,0,1750103586,13871.706232570003,4.238571000001684,53038.31039400001 2025-06-16,19:53:08.000,167,11085714,123925,0,1750103587,13871.787068289988,4.203325350004889,53038.25449704 2025-06-16,19:53:09.000,167,11085745,123765,0,1750103588,13871.834222459998,4.238571000001684,53038.31039400001 2025-06-16,19:53:10.000,167,11085724,123965,0,1750103589,13871.894849249999,4.309062300002552,53038.268471280004 2025-06-16,19:53:11.000,167,11085774,124045,0,1750103590,13871.888112939989,4.337258819999988,53038.28244552001 2025-06-16,19:53:12.000,167,11085721,124325,0,1750103591,13871.894849249999,4.435946639998292,53038.19860008 2025-06-16,19:53:13.000,167,11085735,123725,0,1750103592,13871.928530799989,4.4077501200008555,53038.2055872 2025-06-16,19:53:14.000,167,11085743,123844,0,1750103593,13871.935267109999,4.414799250000215,53038.21257432001 2025-06-16,19:53:15.000,167,11085749,123965,0,1750103594,13872.016102829999,4.386602730002778,53038.22654856 2025-06-16,19:53:16.000,167,11085702,123565,0,1750103595,13872.06999330999,4.32316056000127,53038.22654856 2025-06-16,19:53:17.000,167,11085697,123725,0,1750103596,13872.15082902999,4.266767519999121,53038.22654856 2025-06-16,19:53:18.000,167,11085732,123685,0,1750103597,13872.184510579995,4.1962762199982535,53038.23353568001 2025-06-16,19:53:19.000,167,11085751,123325,0,1750103598,13872.19124688999,4.0905392700005905,53038.23353568001 2025-06-16,19:53:20.000,167,11085726,123325,0,1750103599,13872.25860999,4.048244490004436,53038.17763872 2025-06-16,19:53:21.000,167,11085693,123325,0,1750103600,13872.25187367999,3.9918514500022866,53038.19161296001 2025-06-16,19:53:22.000,167,11085709,123525,0,1750103601,13872.27208260999,3.96365493000485,53038.22654856 2025-06-16,19:53:23.000,167,11085719,123325,0,1750103602,13872.23166474999,3.9284092800007784,53038.289432640006 2025-06-16,19:53:24.000,167,11085765,123485,0,1750103603,13872.17103795999,3.9284092800007784,53038.268471280004 2025-06-16,19:53:25.000,167,11085730,123285,0,1750103604,13872.07672962,3.8861145000046236,53038.25449704 2025-06-16,19:53:26.000,167,11085753,123125,0,1750103605,13872.02957544999,3.8861145000046236,53038.32436824 2025-06-16,19:53:27.000,167,11085671,123165,0,1750103606,13871.995893899999,3.8720162399986293,53038.29641976 2025-06-16,19:53:28.000,167,11085730,123285,0,1750103607,13871.935267109999,3.86496710999927,53038.23353568001 2025-06-16,19:53:29.000,167,11085767,123085,0,1750103608,13871.955476039999,3.808574070004397,53038.289432640006 2025-06-16,19:53:30.000,167,11085723,123605,0,1750103609,13872.00936651999,3.7733284200003254,53038.24750992 2025-06-16,19:53:31.000,167,11085725,123645,0,1750103610,13872.09020223999,3.745131900002889,53038.18462584 2025-06-16,19:53:32.000,167,11085741,123725,0,1750103611,13872.224928439995,3.7310336400041706,53038.17763872 2025-06-16,19:53:33.000,167,11085711,123405,0,1750103612,13872.366390949996,3.68873886000074,53038.15667736 2025-06-16,19:53:34.000,167,11085766,123445,0,1750103613,13872.453962979991,3.745131900002889,53038.135716 2025-06-16,19:53:35.000,167,11085720,123565,0,1750103614,13872.689733829997,3.6605423400033033,53038.121741760006 2025-06-16,19:53:36.000,167,11085765,123605,0,1750103615,13872.736887999992,3.646444080004585,53038.14969024 2025-06-16,19:53:37.000,167,11085739,123525,0,1750103616,13872.831196339997,3.709886249998817,53038.12872888 2025-06-16,19:53:38.000,167,11085717,123445,0,1750103617,13872.891823129998,3.7874266799990437,53038.072831920006 2025-06-16,19:53:39.000,167,11085717,123685,0,1750103618,13872.864877890002,3.8297214600024745,53038.10776752 2025-06-16,19:53:40.000,167,11085721,123565,0,1750103619,13872.837932649993,3.857917979999911,53038.14270312001 2025-06-16,19:53:41.000,167,11085709,123405,0,1750103620,13872.918768369993,3.8297214600024745,53038.05885768 2025-06-16,19:53:42.000,167,11085685,123765,0,1750103621,13872.972658849998,3.801524939997762,53038.12872888 2025-06-16,19:53:43.000,167,11085725,123645,0,1750103622,13872.986131469988,3.794475809998403,53038.135716 2025-06-16,19:53:44.000,167,11085727,123965,0,1750103623,13873.046758259989,3.752181030002248,53038.17763872 2025-06-16,19:53:45.000,167,11085720,123885,0,1750103624,13873.141066599994,3.759230160001607,53038.17763872 2025-06-16,19:53:46.000,167,11085731,123765,0,1750103625,13873.194957079999,3.6816897300013807,53038.19860008 2025-06-16,19:53:47.000,167,11085725,123725,0,1750103626,13873.215166009999,3.6605423400033033,53038.2055872 2025-06-16,19:53:48.000,167,11085725,123885,0,1750103627,13873.168011839989,3.63939494999795,53038.23353568001 2025-06-16,19:53:49.000,167,11085754,124045,0,1750103628,13873.087176119989,3.6675914700026624,53038.23353568001 2025-06-16,19:53:50.000,167,11085721,123885,0,1750103629,13873.019813019993,3.6816897300013807,53038.31039400001 2025-06-16,19:53:51.000,167,11085729,123725,0,1750103630,13872.891823129998,3.752181030002248,53038.28244552001 2025-06-16,19:53:52.000,167,11085737,124085,0,1750103631,13872.730151689997,3.801524939997762,53038.29641976 2025-06-16,19:53:53.000,167,11085773,124005,0,1750103632,13872.568480249996,3.8720162399986293,53038.268471280004 2025-06-16,19:53:54.000,167,11085724,124045,0,1750103633,13872.474171909991,3.9354584100001375,53038.32436824 2025-06-16,19:53:55.000,167,11085723,123925,0,1750103634,13872.37986357,4.055293620003795,53038.240522800006 2025-06-16,19:53:56.000,167,11085709,124045,0,1750103635,13872.4000725,4.153981440002099,53038.289432640006 2025-06-16,19:53:57.000,167,11085714,124005,0,1750103636,13872.37312725999,4.259718389999762,53038.24750992 2025-06-16,19:53:58.000,167,11085752,124045,0,1750103637,13872.433754049991,4.280865779997839,53038.25449704 2025-06-16,19:53:59.000,167,11085777,124325,0,1750103638,13872.528062389996,4.316111430001911,53038.28244552001 2025-06-16,19:54:00.000,167,11085695,124325,0,1750103639,13872.608898109997,4.330209690000629,53038.22654856 2025-06-16,19:54:01.000,167,11085732,124245,0,1750103640,13872.656052279992,4.32316056000127,53038.19161296001 2025-06-16,19:54:02.000,167,11085775,124125,0,1750103641,13872.736887999992,4.309062300002552,53038.219561440004 2025-06-16,19:54:03.000,167,11085690,124165,0,1750103642,13872.797514789992,4.231521870002325,53038.26148416001 2025-06-16,19:54:04.000,167,11085729,124405,0,1750103643,13872.804251100002,4.153981440002099,53038.24750992 2025-06-16,19:54:05.000,167,11085724,124125,0,1750103644,13872.804251100002,4.118735789998027,53038.24750992 2025-06-16,19:54:06.000,167,11085712,124365,0,1750103645,13872.770569549997,4.069391880002513,53038.24750992 2025-06-16,19:54:07.000,167,11085726,124245,0,1750103646,13872.716679069992,3.9918514500022866,53038.338342480005 2025-06-16,19:54:08.000,167,11085726,124365,0,1750103647,13872.629107039997,3.9213601500014192,53038.240522800006 2025-06-16,19:54:09.000,167,11085730,124365,0,1750103648,13872.494380839991,3.857917979999911,53038.219561440004 2025-06-16,19:54:10.000,167,11085765,124645,0,1750103649,13872.507853459996,3.7380827700035297,53038.240522800006 2025-06-16,19:54:11.000,167,11085680,124325,0,1750103650,13872.41354511999,3.7380827700035297,53038.240522800006 2025-06-16,19:54:12.000,167,11085742,124525,0,1750103651,13872.35291832999,3.695787990000099,53038.25449704 2025-06-16,19:54:13.000,167,11085738,124485,0,1750103652,13872.285555229995,3.7239845100048115,53038.22654856 2025-06-16,19:54:14.000,167,11085732,124365,0,1750103653,13872.27881892,3.7733284200003254,53038.14969024 2025-06-16,19:54:15.000,167,11085782,124445,0,1750103654,13872.27881892,3.8438197200011928,53038.135716 2025-06-16,19:54:16.000,167,11085753,124525,0,1750103655,13872.245137369995,3.9425075399994967,53038.135716 2025-06-16,19:54:17.000,167,11085698,124445,0,1750103656,13872.25187367999,4.012998840000364,53038.121741760006 2025-06-16,19:54:18.000,167,11085755,124525,0,1750103657,13872.25187367999,4.125784920004662,53038.11475464001 2025-06-16,19:54:19.000,167,11085757,124245,0,1750103658,13872.25860999,4.189227089998894,53038.170651600005 2025-06-16,19:54:20.000,167,11085684,124645,0,1750103659,13872.29902785,4.245620130001043,53038.15667736 2025-06-16,19:54:21.000,167,11085738,124605,0,1750103660,13872.285555229995,4.224472740002966,53038.22654856 2025-06-16,19:54:22.000,167,11085726,124525,0,1750103661,13872.245137369995,4.210374480004248,53038.219561440004 2025-06-16,19:54:23.000,167,11085733,124525,0,1750103662,13872.19124688999,4.118735789998027,53038.268471280004 2025-06-16,19:54:24.000,167,11085706,124565,0,1750103663,13872.13062009999,4.062342750003154,53038.219561440004 2025-06-16,19:54:25.000,167,11085726,124645,0,1750103664,13872.07672962,3.956605799998215,53038.26148416001 2025-06-16,19:54:26.000,167,11085711,124605,0,1750103665,13872.11714748,3.8367705900018336,53038.26148416001 2025-06-16,19:54:27.000,167,11085726,124285,0,1750103666,13872.11714748,3.7310336400041706,53038.23353568001 2025-06-16,19:54:28.000,167,11085702,124565,0,1750103667,13872.15756534,3.653493210003944,53038.19161296001 2025-06-16,19:54:29.000,167,11085779,124765,0,1750103668,13872.23166474999,3.5759527800037176,53038.219561440004 2025-06-16,19:54:30.000,167,11085765,124565,0,1750103669,13872.366390949996,3.5689036500043585,53038.18462584 2025-06-16,19:54:31.000,167,11085722,124525,0,1750103670,13872.48090822,3.533658000000287,53038.2055872 2025-06-16,19:54:32.000,167,11085777,124285,0,1750103671,13872.507853459996,3.5689036500043585,53038.18462584 2025-06-16,19:54:33.000,167,11085696,124485,0,1750103672,13872.581952870001,3.597100170001795,53038.22654856 2025-06-16,19:54:34.000,167,11085740,124645,0,1750103673,13872.541535010001,3.6252966899992316,53038.24750992 2025-06-16,19:54:35.000,167,11085726,124605,0,1750103674,13872.501117150001,3.6816897300013807,53038.240522800006 2025-06-16,19:54:36.000,167,11085724,124605,0,1750103675,13872.41354511999,3.7380827700035297,53038.2754584 2025-06-16,19:54:37.000,167,11085751,124605,0,1750103676,13872.31250046999,3.7733284200003254,53038.25449704 2025-06-16,19:54:38.000,167,11085757,124685,0,1750103677,13872.144092719995,3.7874266799990437,53038.28244552001 2025-06-16,19:54:39.000,167,11085711,124285,0,1750103678,13871.955476039999,3.808574070004397,53038.289432640006 2025-06-16,19:54:40.000,167,11085762,124525,0,1750103679,13871.820749839993,3.815623200003756,53038.25449704 2025-06-16,19:54:41.000,167,11085724,124645,0,1750103680,13871.699496259993,3.91431102000206,53038.29641976 2025-06-16,19:54:42.000,167,11085719,124485,0,1750103681,13871.537824819992,3.9918514500022866,53038.240522800006 2025-06-16,19:54:43.000,167,11085691,124245,0,1750103682,13871.490670649997,4.0411953599978006,53038.24750992 2025-06-16,19:54:44.000,167,11085743,124285,0,1750103683,13871.403098620001,4.125784920004662,53038.219561440004 2025-06-16,19:54:45.000,167,11085767,124565,0,1750103684,13871.369417069996,4.111686659998668,53038.16366448001 2025-06-16,19:54:46.000,167,11085752,124965,0,1750103685,13871.416571239992,4.203325350004889,53038.15667736 2025-06-16,19:54:47.000,167,11085730,124005,0,1750103686,13871.456989099992,4.217423610003607,53038.10776752 2025-06-16,19:54:48.000,167,11085782,124565,0,1750103687,13871.537824819992,4.203325350004889,53038.09379328001 2025-06-16,19:54:49.000,167,11085775,124525,0,1750103688,13871.611924229997,4.189227089998894,53038.08680616 2025-06-16,19:54:50.000,167,11085692,124725,0,1750103689,13871.712968879998,4.153981440002099,53038.01693496 2025-06-16,19:54:51.000,167,11085732,124605,0,1750103690,13871.840958769993,4.118735789998027,53038.04488344001 2025-06-16,19:54:52.000,167,11085759,124685,0,1750103691,13871.942003419994,4.0411953599978006,53037.99597360001 2025-06-16,19:54:53.000,167,11085769,124445,0,1750103692,13872.06999330999,4.0411953599978006,53038.00994784 2025-06-16,19:54:54.000,167,11085733,124165,0,1750103693,13872.25187367999,3.9848023200029274,53038.002960720005 2025-06-16,19:54:55.000,167,11085833,124165,0,1750103694,13872.31250046999,3.970704060004209,53038.051870560004 2025-06-16,19:54:56.000,167,11085732,124125,0,1750103695,13872.433754049991,3.9777531900035683,53038.0309092 2025-06-16,19:54:57.000,167,11085754,123885,0,1750103696,13872.534798699991,4.012998840000364,53038.07981904 2025-06-16,19:54:58.000,167,11085771,124005,0,1750103697,13872.528062389996,4.027097099999082,53038.08680616 2025-06-16,19:54:59.000,167,11085787,123365,0,1750103698,13872.575216559992,4.0905392700005905,53038.14270312001 2025-06-16,19:55:00.000,167,11085762,123445,0,1750103699,13872.581952870001,4.168079700000817,53038.19161296001 2025-06-16,19:55:01.000,167,11085724,123165,0,1750103700,13872.507853459996,4.259718389999762,53038.11475464001 2025-06-16,19:55:02.000,167,11085727,123005,0,1750103701,13872.474171909991,4.386602730002778,53038.17763872 2025-06-16,19:55:03.000,167,11085703,123405,0,1750103702,13872.494380839991,4.4993888099998,53038.135716 2025-06-16,19:55:04.000,167,11085782,123525,0,1750103703,13872.44049036,4.598076629998104,53038.11475464001 2025-06-16,19:55:05.000,167,11085729,123725,0,1750103704,13872.487644529996,4.710862710002402,53038.100780400004 2025-06-16,19:55:06.000,167,11085708,123925,0,1750103705,13872.507853459996,4.746108359999198,53038.08680616 2025-06-16,19:55:07.000,167,11085766,123844,0,1750103706,13872.534798699991,4.830697919998784,53038.11475464001 2025-06-16,19:55:08.000,167,11085729,124205,0,1750103707,13872.575216559992,4.936434870003723,53038.12872888 2025-06-16,19:55:09.000,167,11085767,124605,0,1750103708,13872.602161800001,4.971680520000518,53038.16366448001 2025-06-16,19:55:10.000,167,11085757,124645,0,1750103709,13872.608898109997,4.978729649999877,53038.14969024 2025-06-16,19:55:11.000,167,11085788,124605,0,1750103710,13872.622370730001,4.950533130002441,53038.170651600005 2025-06-16,19:55:12.000,167,11085706,124725,0,1750103711,13872.696470139992,4.901189219999651,53038.12872888 2025-06-16,19:55:13.000,167,11085725,124285,0,1750103712,13872.743624310002,4.788403140002629,53038.16366448001 2025-06-16,19:55:14.000,167,11085762,124645,0,1750103713,13872.831196339997,4.640371410001535,53038.19161296001 2025-06-16,19:55:15.000,167,11085752,124205,0,1750103714,13872.871614199998,4.492339680000441,53038.240522800006 2025-06-16,19:55:16.000,167,11085730,124165,0,1750103715,13872.885086820002,4.32316056000127,53038.19161296001 2025-06-16,19:55:17.000,167,11085747,124165,0,1750103716,13872.918768369993,4.175128830000176,53038.170651600005 2025-06-16,19:55:18.000,167,11085738,123365,0,1750103717,13873.013076709998,3.9848023200029274,53038.219561440004 2025-06-16,19:55:19.000,167,11085753,123165,0,1750103718,13873.100648739994,3.8438197200011928,53038.23353568001 2025-06-16,19:55:20.000,167,11085766,123005,0,1750103719,13873.147802909989,3.7239845100048115,53038.28244552001 2025-06-16,19:55:21.000,167,11085736,123365,0,1750103720,13873.194957079999,3.6816897300013807,53038.29641976 2025-06-16,19:55:22.000,167,11085781,123405,0,1750103721,13873.20842969999,3.6182475599998725,53038.33135536001 2025-06-16,19:55:23.000,167,11085752,124045,0,1750103722,13873.28926541999,3.5689036500043585,53038.35231672 2025-06-16,19:55:24.000,167,11085782,124205,0,1750103723,13873.302738039994,3.5830019100030768,53038.31738112 2025-06-16,19:55:25.000,167,11085740,124685,0,1750103724,13873.343155899995,3.5689036500043585,53038.35231672 2025-06-16,19:55:26.000,167,11085715,124525,0,1750103725,13873.363364829995,3.590051040002436,53038.31039400001 2025-06-16,19:55:27.000,167,11085756,124605,0,1750103726,13873.39704638,3.5830019100030768,53038.33135536001 2025-06-16,19:55:28.000,167,11085746,124645,0,1750103727,13873.41051899999,3.646444080004585,53038.35930384001 2025-06-16,19:55:29.000,167,11085751,124205,0,1750103728,13873.464409479995,3.653493210003944,53038.35930384001 2025-06-16,19:55:30.000,167,11085746,124285,0,1750103729,13873.45093685999,3.7239845100048115,53038.40122656001 2025-06-16,19:55:31.000,167,11085816,123805,0,1750103730,13873.4778821,3.702837119999458,53038.387252320004 2025-06-16,19:55:32.000,167,11085717,123925,0,1750103731,13873.444200549995,3.7380827700035297,53038.42917504001 2025-06-16,19:55:33.000,167,11085761,123925,0,1750103732,13873.41051899999,3.7662792900009663,53038.40122656001 2025-06-16,19:55:34.000,167,11085779,123725,0,1750103733,13873.403782689995,3.702837119999458,53038.42917504001 2025-06-16,19:55:35.000,167,11085732,123565,0,1750103734,13873.43746424,3.6816897300013807,53038.436162160004 2025-06-16,19:55:36.000,167,11085786,123125,0,1750103735,13873.464409479995,3.6675914700026624,53038.457123520006 2025-06-16,19:55:37.000,167,11085745,123245,0,1750103736,13873.484618409995,3.6605423400033033,53038.457123520006 2025-06-16,19:55:38.000,167,11085790,123005,0,1750103737,13873.545245199995,3.6746406000020215,53038.457123520006 2025-06-16,19:55:39.000,167,11085764,123285,0,1750103738,13873.57892675,3.7169353799981764,53038.5200076 2025-06-16,19:55:40.000,167,11085810,123325,0,1750103739,13873.6799714,3.702837119999458,53038.47808488001 2025-06-16,19:55:41.000,167,11085708,123325,0,1750103740,13873.740598190001,3.815623200003756,53038.457123520006 2025-06-16,19:55:42.000,167,11085785,123605,0,1750103741,13873.781016050001,3.9425075399994967,53038.40122656001 2025-06-16,19:55:43.000,167,11085771,123645,0,1750103742,13873.801224980001,4.048244490004436,53038.37327808 2025-06-16,19:55:44.000,167,11085783,123645,0,1750103743,13873.774279739991,4.111686659998668,53038.37327808 2025-06-16,19:55:45.000,167,11085765,123965,0,1750103744,13873.727125569996,4.210374480004248,53038.36629096 2025-06-16,19:55:46.000,167,11085783,123925,0,1750103745,13873.63955354,4.32316056000127,53038.436162160004 2025-06-16,19:55:47.000,167,11085786,124085,0,1750103746,13873.49135471999,4.400700990001496,53038.40122656001 2025-06-16,19:55:48.000,167,11085732,124325,0,1750103747,13873.32968327999,4.442995769997651,53038.39423944 2025-06-16,19:55:49.000,167,11085766,124645,0,1750103748,13873.18822076999,4.4570940300036455,53038.338342480005 2025-06-16,19:55:50.000,167,11085775,124325,0,1750103749,13872.945713609988,4.414799250000215,53038.3453296 2025-06-16,19:55:51.000,167,11085736,124525,0,1750103750,13872.736887999992,4.414799250000215,53038.32436824 2025-06-16,19:55:52.000,167,11085744,124525,0,1750103751,13872.507853459996,4.386602730002778,53038.29641976 2025-06-16,19:55:53.000,167,11085752,124525,0,1750103752,13872.37312725999,4.280865779997839,53038.21257432001 2025-06-16,19:55:54.000,167,11085694,124805,0,1750103753,13872.19124688999,4.189227089998894,53038.23353568001 2025-06-16,19:55:55.000,167,11085762,124565,0,1750103754,13872.083465929994,4.111686659998668,53038.18462584 2025-06-16,19:55:56.000,167,11085760,125485,0,1750103755,13872.036311759999,3.9989005800016457,53038.19860008 2025-06-16,19:55:57.000,167,11085791,124645,0,1750103756,13872.036311759999,3.900212760003342,53038.135716 2025-06-16,19:55:58.000,167,11085786,124725,0,1750103757,13872.09693855,3.794475809998403,53038.135716 2025-06-16,19:55:59.000,167,11085794,124685,0,1750103758,13872.17777427,3.745131900002889,53038.10776752 2025-06-16,19:56:00.000,167,11085778,124445,0,1750103759,13872.29902785,3.6816897300013807,53038.051870560004 2025-06-16,19:56:01.000,167,11085792,124645,0,1750103760,13872.44049036,3.6605423400033033,53038.07981904 2025-06-16,19:56:02.000,167,11085808,124445,0,1750103761,13872.588689179996,3.68873886000074,53038.100780400004 2025-06-16,19:56:03.000,167,11085784,124485,0,1750103762,13872.723415380002,3.6746406000020215,53038.05885768 2025-06-16,19:56:04.000,167,11085764,124285,0,1750103763,13872.810987409997,3.745131900002889,53038.072831920006 2025-06-16,19:56:05.000,167,11085765,124485,0,1750103764,13872.858141579993,3.794475809998403,53038.05885768 2025-06-16,19:56:06.000,167,11085754,124285,0,1750103765,13872.878350509993,3.86496710999927,53038.02392208001 2025-06-16,19:56:07.000,167,11085773,124365,0,1750103766,13872.851405269997,3.956605799998215,53037.96802512 2025-06-16,19:56:08.000,167,11085789,124285,0,1750103767,13872.763833240002,3.9777531900035683,53037.98199936 2025-06-16,19:56:09.000,167,11085766,124205,0,1750103768,13872.629107039997,4.034146229998441,53037.94706376001 2025-06-16,19:56:10.000,167,11085785,124165,0,1750103769,13872.534798699991,4.09758839999995,53038.01693496 2025-06-16,19:56:11.000,167,11085797,124125,0,1750103770,13872.41354511999,4.104637529999309,53038.00994784 2025-06-16,19:56:12.000,167,11085791,124245,0,1750103771,13872.29229153999,4.153981440002099,53038.00994784 2025-06-16,19:56:13.000,167,11085770,123725,0,1750103772,13872.204719509995,4.153981440002099,53037.96802512 2025-06-16,19:56:14.000,167,11085785,124205,0,1750103773,13872.13062009999,4.189227089998894,53037.933089520004 2025-06-16,19:56:15.000,167,11085834,124045,0,1750103774,13872.103674859994,4.168079700000817,53037.94007664 2025-06-16,19:56:16.000,167,11085809,123885,0,1750103775,13872.11041116999,4.168079700000817,53037.8911668 2025-06-16,19:56:17.000,167,11085801,123965,0,1750103776,13872.17103795999,4.13988318000338,53037.94007664 2025-06-16,19:56:18.000,167,11085758,123925,0,1750103777,13872.15082902999,4.069391880002513,53037.91911528 2025-06-16,19:56:29.000,167,11085780,124005,0,1750103788,13872.19124688999,3.2657910600028117,53037.905141040006 2025-06-16,19:56:30.000,167,11085798,123565,0,1750103789,13872.09693855,3.2516928000040934,53037.905141040006 2025-06-16,19:56:31.000,167,11085788,123325,0,1750103790,13872.00936651999,3.223496279999381,53037.84924408 2025-06-16,19:56:32.000,167,11085734,123485,0,1750103791,13871.942003419994,3.2446436700047343,53037.87719256001 2025-06-16,19:56:33.000,167,11085748,123445,0,1750103792,13871.888112939989,3.2939875800002483,53037.835269840005 2025-06-16,19:56:34.000,167,11085805,123405,0,1750103793,13871.901585559994,3.272840190002171,53037.786360000006 2025-06-16,19:56:35.000,167,11085856,123405,0,1750103794,13871.955476039999,3.3010367099996074,53037.77238576 2025-06-16,19:56:36.000,167,11085753,123565,0,1750103795,13872.016102829999,3.343331490003038,53037.7514244 2025-06-16,19:56:37.000,167,11085820,123525,0,1750103796,13872.083465929994,3.392675399998552,53037.75841152001 2025-06-16,19:56:38.000,167,11085774,123325,0,1750103797,13872.184510579995,3.378577139999834,53037.77238576 2025-06-16,19:56:39.000,167,11085758,123325,0,1750103798,13872.27208260999,3.442019310001342,53037.7514244 2025-06-16,19:56:40.000,167,11085834,123525,0,1750103799,13872.35965464,3.4208719200032647,53037.75841152001 2025-06-16,19:56:41.000,167,11085765,123005,0,1750103800,13872.474171909991,3.4490684400007012,53037.77238576 2025-06-16,19:56:42.000,167,11085749,123205,0,1750103801,13872.501117150001,3.3715280100004748,53037.74443728 2025-06-16,19:56:43.000,167,11085800,123205,0,1750103802,13872.541535010001,3.32923323000432,53037.765398640004 2025-06-16,19:56:44.000,167,11085795,123325,0,1750103803,13872.507853459996,3.2023488900013035,53037.75841152001 2025-06-16,19:56:45.000,167,11085781,123325,0,1750103804,13872.534798699991,3.1530049799985136,53037.75841152001 2025-06-16,19:56:46.000,167,11085736,123405,0,1750103805,13872.541535010001,3.0895628100042813,53037.70251456 2025-06-16,19:56:47.000,167,11085762,123365,0,1750103806,13872.548271319996,2.976776729999983,53037.66059184001 2025-06-16,19:56:48.000,167,11085732,123325,0,1750103807,13872.608898109997,2.955629340001906,53037.68854032001 2025-06-16,19:56:49.000,167,11085785,123405,0,1750103808,13872.615634419992,2.955629340001906,53037.63963048001 2025-06-16,19:56:50.000,167,11085778,123445,0,1750103809,13872.696470139992,2.9415310800031875,53037.66059184001 2025-06-16,19:56:51.000,167,11085805,123245,0,1750103810,13872.750360619997,2.9274328200044692,53037.63963048001 2025-06-16,19:56:52.000,167,11085768,123485,0,1750103811,13872.770569549997,2.976776729999983,53037.65360472 2025-06-16,19:56:53.000,167,11085778,123445,0,1750103812,13872.837932649993,3.026120640002773,53037.667578960005 2025-06-16,19:56:54.000,167,11085769,123405,0,1750103813,13872.851405269997,3.061366289999569,53037.70251456 2025-06-16,19:56:55.000,167,11085806,123565,0,1750103814,13872.891823129998,3.131857590000436,53037.77937288001 2025-06-16,19:56:56.000,167,11085806,123565,0,1750103815,13872.864877890002,3.2023488900013035,53037.77937288001 2025-06-16,19:56:57.000,167,11085808,123245,0,1750103816,13872.851405269997,3.237594539998099,53037.80033424 2025-06-16,19:56:58.000,167,11085819,123645,0,1750103817,13872.837932649993,3.3080858399989665,53037.765398640004 2025-06-16,19:56:59.000,167,11085782,123925,0,1750103818,13872.770569549997,3.322184099997685,53037.72347592 2025-06-16,19:57:00.000,167,11085779,123725,0,1750103819,13872.730151689997,3.3503806200023973,53037.70950168001 2025-06-16,19:57:01.000,167,11085804,123565,0,1750103820,13872.703206450002,3.385626269999193,53037.70950168001 2025-06-16,19:57:02.000,167,11085751,124045,0,1750103821,13872.662788590002,3.378577139999834,53037.72347592 2025-06-16,19:57:03.000,167,11085839,123805,0,1750103822,13872.602161800001,3.378577139999834,53037.68854032001 2025-06-16,19:57:04.000,167,11085801,123885,0,1750103823,13872.501117150001,3.3644788800011156,53037.67456608 2025-06-16,19:57:05.000,167,11085819,123725,0,1750103824,13872.42028143,3.3644788800011156,53037.6466176 2025-06-16,19:57:06.000,167,11085773,123885,0,1750103825,13872.31250046999,3.3715280100004748,53037.62565624 2025-06-16,19:57:07.000,167,11085843,123885,0,1750103826,13872.27208260999,3.392675399998552,53037.67456608 2025-06-16,19:57:08.000,167,11085747,123965,0,1750103827,13872.13062009999,3.392675399998552,53037.5767464 2025-06-16,19:57:09.000,167,11085830,123965,0,1750103828,13872.036311759999,3.4138227900039055,53037.59072064001 2025-06-16,19:57:10.000,167,11085783,123844,0,1750103829,13871.962212349994,3.343331490003038,53037.59072064001 2025-06-16,19:57:11.000,167,11085726,124325,0,1750103830,13871.874640319998,3.32923323000432,53037.56277216001 2025-06-16,19:57:12.000,167,11085802,124365,0,1750103831,13871.760123049993,3.3010367099996074,53037.548797920004 2025-06-16,19:57:13.000,167,11085750,124045,0,1750103832,13871.665814710002,3.2516928000040934,53037.51386232 2025-06-16,19:57:14.000,167,11085798,124325,0,1750103833,13871.618660539993,3.23054540999874,53037.52084944001 2025-06-16,19:57:15.000,167,11085778,124245,0,1750103834,13871.524352200002,3.223496279999381,53037.48591384 2025-06-16,19:57:16.000,167,11085741,124245,0,1750103835,13871.456989099992,3.216447150000022,53037.47193960001 2025-06-16,19:57:17.000,167,11085783,124285,0,1750103836,13871.376153379992,3.1952997600019444,53037.45796536 2025-06-16,19:57:18.000,167,11085765,124405,0,1750103837,13871.288581349996,3.174152370003867,53037.402068400006 2025-06-16,19:57:19.000,167,11085763,124325,0,1750103838,13871.167327769996,3.1389067199997953,53037.32521008001 2025-06-16,19:57:20.000,167,11085833,124285,0,1750103839,13871.14038253,3.117759330001718,53037.35315856001 2025-06-16,19:57:21.000,167,11085821,124405,0,1750103840,13871.005656329995,3.1600541099978727,53037.39508128001 2025-06-16,19:57:22.000,167,11085779,124285,0,1750103841,13870.95850216,3.1107102000023588,53037.33918432 2025-06-16,19:57:23.000,167,11085763,124645,0,1750103842,13870.864193819994,3.075464549998287,53037.31822296 2025-06-16,19:57:24.000,167,11085801,124485,0,1750103843,13870.763149169994,3.075464549998287,53037.332197200005 2025-06-16,19:57:25.000,167,11085783,124365,0,1750103844,13870.709258689989,3.019071510003414,53037.19944192 2025-06-16,19:57:26.000,167,11085791,124365,0,1750103845,13870.662104519994,2.920383689997834,53037.18546768001 2025-06-16,19:57:27.000,167,11085817,124405,0,1750103846,13870.635159279998,2.863990650002961,53037.14354496 2025-06-16,19:57:28.000,167,11085787,124525,0,1750103847,13870.621686659993,2.814646740000171,53037.13655784001 2025-06-16,19:57:29.000,167,11085842,124685,0,1750103848,13870.621686659993,2.7159589200018672,53037.10860936001 2025-06-16,19:57:30.000,167,11085804,124645,0,1750103849,13870.662104519994,2.610221970004204,53037.02476392 2025-06-16,19:57:31.000,167,11085753,124485,0,1750103850,13870.561059869993,2.5749763200001325,53037.03175104 2025-06-16,19:57:32.000,167,11085763,124805,0,1750103851,13870.507169389988,2.4551411100037512,53037.01777680001 2025-06-16,19:57:33.000,167,11085809,124645,0,1750103852,13870.399388429993,2.4128463300003204,53037.01777680001 2025-06-16,19:57:34.000,167,11085751,124565,0,1750103853,13870.298343779992,2.4269445899990387,53036.996815440005 2025-06-16,19:57:35.000,167,11085787,124485,0,1750103854,13870.230980679997,2.433993719998398,53037.00380256 2025-06-16,19:57:36.000,167,11085764,124645,0,1750103855,13870.136672339991,2.4198954599996796,53036.947905600005 2025-06-16,19:57:37.000,167,11085830,124485,0,1750103856,13870.129936029996,2.433993719998398,53036.93393136 2025-06-16,19:57:38.000,167,11085793,124565,0,1750103857,13870.102990790001,2.490386760000547,53036.878034400004 2025-06-16,19:57:39.000,167,11085832,124565,0,1750103858,13870.197299129992,2.5326815400039777,53036.85008592001 2025-06-16,19:57:40.000,167,11085803,124885,0,1750103859,13870.224244370002,2.546779800002696,53036.83611168 2025-06-16,19:57:41.000,167,11085797,124125,0,1750103860,13870.210771749997,2.5608780600014143,53036.85707304 2025-06-16,19:57:42.000,167,11085805,124445,0,1750103861,13870.257925919992,2.5820254499994917,53036.79418896 2025-06-16,19:57:43.000,167,11085785,124365,0,1750103862,13870.224244370002,2.59612370999821,53036.80117608001 2025-06-16,19:57:44.000,167,11085790,124285,0,1750103863,13870.183826510001,2.6243202300029225,53036.77322760001 2025-06-16,19:57:45.000,167,11085797,124285,0,1750103864,13870.156881269992,2.6243202300029225,53036.76624048 2025-06-16,19:57:46.000,167,11085797,124685,0,1750103865,13870.116463409991,2.6313693600022816,53036.75226624001 2025-06-16,19:57:47.000,167,11085830,124645,0,1750103866,13870.069309239996,2.5820254499994917,53036.759253360004 2025-06-16,19:57:48.000,167,11085828,124445,0,1750103867,13869.96152828,2.539730670003337,53036.71733064 2025-06-16,19:57:49.000,167,11085756,124125,0,1750103868,13869.847011009995,2.4762885000018287,53036.6684208 2025-06-16,19:57:50.000,167,11085799,124485,0,1750103869,13869.73249373999,2.391698940002243,53036.68938216 2025-06-16,19:57:51.000,167,11085781,124445,0,1750103870,13869.624712779994,2.278912859997945,53036.61951096 2025-06-16,19:57:52.000,167,11085773,124205,0,1750103871,13869.510195509989,2.1661267800009227,53036.57060112 2025-06-16,19:57:53.000,167,11085788,124365,0,1750103872,13869.449568719989,1.9405546199996024,53036.55662688001 2025-06-16,19:57:54.000,167,11085826,124485,0,1750103873,13869.402414549993,1.7995720199978678,53036.5286784 2025-06-16,19:57:55.000,167,11085808,124205,0,1750103874,13869.368732999988,1.65154029000405,53036.52169128 2025-06-16,19:57:56.000,167,11085810,124365,0,1750103875,13869.422623479993,1.5317050800003926,53036.47976856 2025-06-16,19:57:57.000,167,11085817,124245,0,1750103876,13869.530404439989,1.4682629099988844,53036.493742800005 2025-06-16,19:57:58.000,167,11085783,124485,0,1750103877,13869.597767539999,1.4118698700040113,53036.46579432001 2025-06-16,19:57:59.000,167,11085820,124165,0,1750103878,13869.79985684,1.4612137799995253,53036.53566552001 2025-06-16,19:58:00.000,167,11085800,124565,0,1750103879,13869.96152828,1.4823611700048787,53036.51470416001 2025-06-16,19:58:01.000,167,11085828,123925,0,1750103880,13870.076045549991,1.545803339999111,53036.4588072 2025-06-16,19:58:02.000,167,11085804,124245,0,1750103881,13870.217508059992,1.6444911600046908,53036.43085872 2025-06-16,19:58:03.000,167,11085843,124125,0,1750103882,13870.392652119997,1.707933329998923,53036.46579432001 2025-06-16,19:58:04.000,167,11085812,124165,0,1750103883,13870.507169389988,1.7854737599991495,53036.493742800005 2025-06-16,19:58:05.000,167,11085766,123844,0,1750103884,13870.628422969989,1.8841615800047293,53036.50072992 2025-06-16,19:58:06.000,167,11085759,124085,0,1750103885,13870.729467619989,1.919407230001525,53036.51470416001 2025-06-16,19:58:07.000,167,11085769,124245,0,1750103886,13870.783358099994,1.9898985300023924,53036.507717039996 2025-06-16,19:58:08.000,167,11085820,124205,0,1750103887,13870.823775959994,2.0603898300032597,53036.54963976 2025-06-16,19:58:09.000,167,11085844,124245,0,1750103888,13870.85072119999,2.1449793900028453,53036.59156248 2025-06-16,19:58:10.000,167,11085804,123965,0,1750103889,13870.83724858,2.2154706900037127,53036.57060112 2025-06-16,19:58:11.000,167,11085814,123685,0,1750103890,13870.796830719999,2.3071093800026574,53036.507717039996 2025-06-16,19:58:12.000,167,11085795,124245,0,1750103891,13870.81030333999,2.384649810002884,53036.54963976 2025-06-16,19:58:13.000,167,11085770,123965,0,1750103892,13870.756412859999,2.448091980004392,53036.59156248 2025-06-16,19:58:14.000,167,11085771,124085,0,1750103893,13870.715994999999,2.539730670003337,53036.64745944 2025-06-16,19:58:15.000,167,11085757,124045,0,1750103894,13870.601477729993,2.6172711000035633,53036.62649808 2025-06-16,19:58:16.000,167,11085819,124125,0,1750103895,13870.527378319988,2.708909790002508,53036.61951096 2025-06-16,19:58:17.000,167,11085833,124005,0,1750103896,13870.453278909998,2.7794010900033754,53036.57060112 2025-06-16,19:58:18.000,167,11085821,124085,0,1750103897,13870.412861049997,2.8287449999988894,53036.58457536001 2025-06-16,19:58:19.000,167,11085819,124125,0,1750103898,13870.345497950002,2.8780889100016793,53036.60553672001 2025-06-16,19:58:20.000,167,11085819,123925,0,1750103899,13870.466751530003,2.8921871700003976,53036.54963976 2025-06-16,19:58:21.000,167,11085763,124085,0,1750103900,13870.486960460003,2.9838258599993424,53036.59156248 2025-06-16,19:58:22.000,167,11085794,124005,0,1750103901,13870.540850939993,3.012022380004055,53036.55662688001 2025-06-16,19:58:23.000,167,11085774,123685,0,1750103902,13870.594741419998,3.012022380004055,53036.661433680005 2025-06-16,19:58:24.000,167,11085819,123725,0,1750103903,13870.635159279998,3.019071510003414,53036.72431776001 2025-06-16,19:58:25.000,167,11085781,124005,0,1750103904,13870.668840829989,3.026120640002773,53036.675407919996 2025-06-16,19:58:26.000,167,11085835,123885,0,1750103905,13870.648631899989,3.1389067199997953,53036.61951096 2025-06-16,19:58:27.000,167,11085770,123605,0,1750103906,13870.709258689989,3.23054540999874,53036.64047232 2025-06-16,19:58:28.000,167,11085788,124125,0,1750103907,13870.722731309994,3.3080858399989665,53036.64745944 2025-06-16,19:58:29.000,167,11085809,123925,0,1750103908,13870.736203929999,3.3503806200023973,53036.738292 2025-06-16,19:58:30.000,167,11085787,123844,0,1750103909,13870.803567029994,3.3503806200023973,53036.72431776001 2025-06-16,19:58:31.000,167,11085822,123965,0,1750103910,13870.803567029994,3.32923323000432,53036.74527912 2025-06-16,19:58:32.000,167,11085819,124005,0,1750103911,13870.85745751,3.3080858399989665,53036.738292 2025-06-16,19:58:33.000,167,11085838,123925,0,1750103912,13870.884402749994,3.223496279999381,53036.710343520004 2025-06-16,19:58:34.000,167,11085763,124365,0,1750103913,13870.89113905999,3.174152370003867,53036.738292 2025-06-16,19:58:35.000,167,11085760,123925,0,1750103914,13870.95850216,3.1389067199997953,53036.710343520004 2025-06-16,19:58:36.000,167,11085827,123685,0,1750103915,13871.01239263999,3.1107102000023588,53036.738292 2025-06-16,19:58:37.000,167,11085793,123685,0,1750103916,13870.97871109,3.068415419998928,53036.71733064 2025-06-16,19:58:38.000,167,11085807,123844,0,1750103917,13870.95850216,3.0331697700021323,53036.75226624001 2025-06-16,19:58:39.000,167,11085826,124005,0,1750103918,13870.95176584999,2.9908749899987015,53036.759253360004 2025-06-16,19:58:40.000,167,11085818,123725,0,1750103919,13870.95176584999,2.920383689997834,53036.77322760001 2025-06-16,19:58:41.000,167,11085788,123645,0,1750103920,13870.9180843,2.8287449999988894,53036.76624048 2025-06-16,19:58:42.000,167,11085827,123885,0,1750103921,13870.93829323,2.7794010900033754,53036.81515032 2025-06-16,19:58:43.000,167,11085782,123725,0,1750103922,13870.95176584999,2.6877624000044307,53036.78720184 2025-06-16,19:58:44.000,167,11085797,124565,0,1750103923,13870.89113905999,2.5749763200001325,53036.74527912 2025-06-16,19:58:45.000,167,11085780,123645,0,1750103924,13870.884402749994,2.4762885000018287,53036.74527912 2025-06-16,19:58:46.000,167,11085764,123365,0,1750103925,13870.87093012999,2.3776006800035248,53036.83611168 2025-06-16,19:58:47.000,167,11085856,123325,0,1750103926,13870.87093012999,2.3212076400013757,53036.829124560005 2025-06-16,19:58:48.000,167,11085842,123765,0,1750103927,13870.87093012999,2.2084215600043535,53036.759253360004 2025-06-16,19:58:49.000,167,11085770,124325,0,1750103928,13870.864193819994,2.1026846099994145,53036.74527912 2025-06-16,19:58:50.000,167,11085797,123285,0,1750103929,13870.87093012999,1.9828494000030332,53036.71733064 2025-06-16,19:58:51.000,167,11085820,123645,0,1750103930,13870.803567029994,1.8559650600000168,53036.731304880006 2025-06-16,19:58:52.000,167,11085787,123805,0,1750103931,13870.823775959994,1.757277240001713,53036.75226624001 2025-06-16,19:58:53.000,167,11085806,123565,0,1750103932,13870.695786069999,1.6726876800021273,53036.68938216 2025-06-16,19:58:54.000,167,11085766,124405,0,1750103933,13870.594741419998,1.6162946399999782,53036.759253360004 2025-06-16,19:58:55.000,167,11085765,124765,0,1750103934,13870.500433079993,1.5739998600038234,53036.71733064 2025-06-16,19:58:56.000,167,11085814,124605,0,1750103935,13870.278134849992,1.55285246999847,53036.731304880006 2025-06-16,19:58:57.000,167,11085866,124245,0,1750103936,13870.028891379996,1.5176068200016744,53036.71733064 2025-06-16,19:58:58.000,167,11085803,124325,0,1750103937,13869.887428869995,1.5246559500010335,53036.6684208 2025-06-16,19:58:59.000,167,11085834,123645,0,1750103938,13869.67860326,1.4682629099988844,53036.63348520001 2025-06-16,19:59:00.000,167,11085777,123645,0,1750103939,13869.6381854,1.503508560002956,53036.64047232 2025-06-16,19:59:01.000,167,11085774,124165,0,1750103940,13869.469777649989,1.5317050800003926,53036.51470416001 2025-06-16,19:59:02.000,167,11085777,124645,0,1750103941,13869.368732999988,1.5317050800003926,53036.507717039996 2025-06-16,19:59:03.000,167,11085834,124365,0,1750103942,13869.281160969993,1.60219638000126,53036.493742800005 2025-06-16,19:59:04.000,167,11085774,124245,0,1750103943,13869.227270490002,1.6867859400008456,53036.43784584001 2025-06-16,19:59:05.000,167,11085795,124045,0,1750103944,13869.180116319993,1.813670280003862,53036.395923120006 2025-06-16,19:59:06.000,167,11085830,124125,0,1750103945,13869.119489529992,1.8912107100040885,53036.36098752 2025-06-16,19:59:07.000,167,11085787,124245,0,1750103946,13869.079071669992,2.0110459200004698,53036.30509056 2025-06-16,19:59:08.000,167,11085826,124325,0,1750103947,13869.025181190002,2.081537220001337,53036.33303904 2025-06-16,19:59:09.000,167,11085781,124205,0,1750103948,13868.984763330001,2.173175910000282,53036.30509056 2025-06-16,19:59:10.000,167,11085783,123965,0,1750103949,13869.018444879992,2.222519820003072,53036.340026159996 2025-06-16,19:59:11.000,167,11085858,124045,0,1750103950,13868.991499639997,2.28596199000458,53036.29111632 2025-06-16,19:59:12.000,167,11085808,123965,0,1750103951,13869.058862739992,2.335305900000094,53036.23521936 2025-06-16,19:59:13.000,167,11085808,124045,0,1750103952,13869.038653809992,2.4198954599996796,53036.19329664 2025-06-16,19:59:14.000,167,11085764,123765,0,1750103953,13869.092544289997,2.504485019999265,53036.228232240006 2025-06-16,19:59:15.000,167,11085831,124125,0,1750103954,13869.112753219997,2.59612370999821,53036.18630952 2025-06-16,19:59:16.000,167,11085831,124245,0,1750103955,13869.079071669992,2.6736641399984364,53036.12342544 2025-06-16,19:59:17.000,167,11085768,124005,0,1750103956,13869.058862739992,2.7723519600040163,53036.0745156 2025-06-16,19:59:18.000,167,11085828,124085,0,1750103957,13869.045390120002,2.863990650002961,53036.01163152001 2025-06-16,19:59:19.000,167,11085848,123965,0,1750103958,13869.038653809992,2.9485802100025467,53036.02560576 2025-06-16,19:59:20.000,167,11085803,124165,0,1750103959,13869.025181190002,3.0402189000014914,53035.95573456 2025-06-16,19:59:21.000,167,11085800,124045,0,1750103960,13868.971290709997,3.1107102000023588,53035.98368304001 2025-06-16,19:59:22.000,167,11085751,123844,0,1750103961,13868.984763330001,3.1600541099978727,53035.990670160005 2025-06-16,19:59:23.000,167,11085814,123685,0,1750103962,13868.910663919996,3.181201500003226,53035.98368304001 2025-06-16,19:59:24.000,167,11085737,123205,0,1750103963,13868.883718680001,3.2023488900013035,53036.03259288001 2025-06-16,19:59:25.000,167,11085773,124005,0,1750103964,13868.897191299991,3.1882506300025852,53036.060541360006 2025-06-16,19:59:26.000,167,11085833,123925,0,1750103965,13868.850037129996,3.167103240004508,53036.03259288001 2025-06-16,19:59:27.000,167,11085804,124045,0,1750103966,13868.796146649991,3.1952997600019444,53036.01163152001 2025-06-16,19:59:28.000,167,11085771,124165,0,1750103967,13868.769201409996,3.167103240004508,53035.95573456 2025-06-16,19:59:29.000,167,11085759,123365,0,1750103968,13868.72204724,3.181201500003226,53035.98368304001 2025-06-16,19:59:30.000,167,11085815,124365,0,1750103969,13868.72204724,3.181201500003226,53035.95573456 2025-06-16,19:59:31.000,167,11085775,123245,0,1750103970,13868.70183831,3.1952997600019444,53035.92778608 2025-06-16,19:59:32.000,167,11085788,123405,0,1750103971,13868.728783549996,3.237594539998099,53035.892850480006 2025-06-16,19:59:33.000,167,11085860,123365,0,1750103972,13868.72204724,3.3080858399989665,53035.892850480006 2025-06-16,19:59:34.000,167,11085802,123245,0,1750103973,13868.748992479996,3.3010367099996074,53035.94874744 2025-06-16,19:59:35.000,167,11085817,123525,0,1750103974,13868.70183831,3.32923323000432,53035.91381184001 2025-06-16,19:59:36.000,167,11085836,123525,0,1750103975,13868.69510199999,3.3503806200023973,53035.90682472 2025-06-16,19:59:37.000,167,11085761,123525,0,1750103976,13868.607529969995,3.385626269999193,53035.84394064001 2025-06-16,19:59:38.000,167,11085773,123645,0,1750103977,13868.546903179995,3.3715280100004748,53035.836953519996 2025-06-16,19:59:39.000,167,11085879,123645,0,1750103978,13868.425649599994,3.3574297500017565,53035.84394064001 2025-06-16,19:59:40.000,167,11085781,123445,0,1750103979,13868.378495429999,3.3644788800011156,53035.8299664 2025-06-16,19:59:41.000,167,11085777,123325,0,1750103980,13868.290923399989,3.4208719200032647,53035.8299664 2025-06-16,19:59:42.000,167,11085816,123325,0,1750103981,13868.277450779999,3.442019310001342,53035.78804368 2025-06-16,19:59:43.000,167,11085853,123445,0,1750103982,13868.277450779999,3.498412350003491,53035.81599216001 2025-06-16,19:59:44.000,167,11085743,123485,0,1750103983,13868.176406129998,3.5125106100022094,53035.80201792 2025-06-16,19:59:45.000,167,11085846,123445,0,1750103984,13868.176406129998,3.5125106100022094,53035.73214672 2025-06-16,19:59:46.000,167,11085766,123405,0,1750103985,13868.216823989998,3.5266088700009277,53035.75310808 2025-06-16,19:59:47.000,167,11085826,123285,0,1750103986,13868.203351369993,3.5548053899983643,53035.7600952 2025-06-16,19:59:48.000,167,11085791,123405,0,1750103987,13868.162933509993,3.547756259999005,53035.725159600006 2025-06-16,19:59:49.000,167,11085814,123525,0,1750103988,13868.176406129998,3.540707129999646,53035.7600952 2025-06-16,19:59:50.000,167,11085804,123685,0,1750103989,13868.189878749989,3.5125106100022094,53035.71118536 2025-06-16,19:59:51.000,167,11085775,123605,0,1750103990,13868.122515649993,3.4631666999994195,53035.67624976001 2025-06-16,19:59:52.000,167,11085786,123485,0,1750103991,13868.156197199998,3.434970180001983,53035.725159600006 2025-06-16,19:59:53.000,167,11085799,123325,0,1750103992,13868.075361479998,3.3997245299979113,53035.669262639996 2025-06-16,19:59:54.000,167,11085854,123445,0,1750103993,13867.974316829997,3.336282360003679,53035.69721112001 2025-06-16,19:59:55.000,167,11085832,123365,0,1750103994,13867.819381699992,3.2939875800002483,53035.59240432 2025-06-16,19:59:56.000,167,11085829,123645,0,1750103995,13867.718337049992,3.2516928000040934,53035.59939144001 2025-06-16,19:59:57.000,167,11085819,123525,0,1750103996,13867.549929299996,3.2516928000040934,53035.5854172 2025-06-16,19:59:58.000,167,11085815,123525,0,1750103997,13867.47582988999,3.23054540999874,53035.536507360004 2025-06-16,19:59:59.000,167,11085853,123325,0,1750103998,13867.388257859995,3.216447150000022,53035.54349448 2025-06-16,20:00:00.000,167,11085818,123045,0,1750103999,13867.307422139995,3.167103240004508,53035.52253312 2025-06-16,20:00:01.000,167,11085790,123445,0,1750104000,13867.2804769,3.174152370003867,53035.52253312 2025-06-16,20:00:02.000,167,11085765,123565,0,1750104001,13867.24005904,3.131857590000436,53035.48061040001 2025-06-16,20:00:03.000,167,11085807,123525,0,1750104002,13867.23332272999,3.0543171600002097,53035.4456748 2025-06-16,20:00:04.000,167,11085817,123525,0,1750104003,13867.24005904,3.019071510003414,53035.39676496 2025-06-16,20:00:05.000,167,11085783,123365,0,1750104004,13867.21985011,2.9344819500038284,53035.43170056001 2025-06-16,20:00:06.000,167,11085808,123365,0,1750104005,13867.25353165999,2.962678470001265,53035.38279072001 2025-06-16,20:00:07.000,167,11085813,123645,0,1750104006,13867.267004279995,2.962678470001265,53035.32689376 2025-06-16,20:00:08.000,167,11085804,123645,0,1750104007,13867.287213209995,2.913334559998475,53035.36182936001 2025-06-16,20:00:09.000,167,11085790,123685,0,1750104008,13867.29394951999,2.8921871700003976,53035.31291952001 2025-06-16,20:00:10.000,167,11085745,123605,0,1750104009,13867.36131262,2.8780889100016793,53035.34785512 2025-06-16,20:00:11.000,167,11085782,123405,0,1750104010,13867.39499416999,2.8921871700003976,53035.31291952001 2025-06-16,20:00:12.000,167,11085798,123765,0,1750104011,13867.448884649995,2.8498923900042428,53035.28497104 2025-06-16,20:00:13.000,167,11085782,123525,0,1750104012,13867.43541202999,2.7934993500020937,53035.2360612 2025-06-16,20:00:14.000,167,11085807,123525,0,1750104013,13867.408466789995,2.69481153000379,53035.24304832001 2025-06-16,20:00:15.000,167,11085721,123645,0,1750104014,13867.38152155,2.6877624000044307,53035.201125600004 2025-06-16,20:00:16.000,167,11085752,123645,0,1750104015,13867.34110369,2.6313693600022816,53035.18715136 2025-06-16,20:00:17.000,167,11085747,123485,0,1750104016,13867.29394951999,2.5749763200001325,53035.166189999996 2025-06-16,20:00:18.000,167,11085769,123445,0,1750104017,13867.246795349994,2.589074579998851,53035.201125600004 2025-06-16,20:00:19.000,167,11085792,123805,0,1750104018,13867.165959629994,2.610221970004204,53035.1312544 2025-06-16,20:00:20.000,167,11085799,123685,0,1750104019,13867.098596529999,2.645467620001,53035.13824152 2025-06-16,20:00:21.000,167,11085730,123645,0,1750104020,13866.990815569989,2.6736641399984364,53035.11029304 2025-06-16,20:00:22.000,167,11085804,123525,0,1750104021,13866.903243539993,2.652516750000359,53035.1312544 2025-06-16,20:00:23.000,167,11085794,123525,0,1750104022,13866.748308410002,2.6666150099990773,53035.08234456 2025-06-16,20:00:24.000,167,11085782,123605,0,1750104023,13866.600109589992,2.589074579998851,53035.06837032 2025-06-16,20:00:25.000,167,11085805,123325,0,1750104024,13866.445174460001,2.5679271900007734,53035.01247336 2025-06-16,20:00:26.000,167,11085782,123285,0,1750104025,13866.29697563999,2.5326815400039777,53034.984524880005 2025-06-16,20:00:27.000,167,11085783,123525,0,1750104026,13866.11509526999,2.4692393700024695,53034.92862792001 2025-06-16,20:00:28.000,167,11085814,123605,0,1750104027,13866.007314309994,2.4762885000018287,53034.87273096 2025-06-16,20:00:29.000,167,11085788,123405,0,1750104028,13865.838906559999,2.433993719998398,53034.83779536001 2025-06-16,20:00:30.000,167,11085780,123525,0,1750104029,13865.737861909998,2.4128463300003204,53034.78888552001 2025-06-16,20:00:31.000,167,11085823,123525,0,1750104030,13865.690707739988,2.4198954599996796,53034.69106584001 2025-06-16,20:00:32.000,167,11085768,123365,0,1750104031,13865.609872020003,2.398748070001602,53034.73997568001 2025-06-16,20:00:33.000,167,11085806,123685,0,1750104032,13865.555981539997,2.3494041599988122,53034.649143120005 2025-06-16,20:00:34.000,167,11085789,123325,0,1750104033,13865.481882129992,2.3494041599988122,53034.663117359996 2025-06-16,20:00:35.000,167,11085835,123685,0,1750104034,13865.434727959997,2.3494041599988122,53034.57927192 2025-06-16,20:00:36.000,167,11085797,123565,0,1750104035,13865.421255339992,2.3635024200048065,53034.600233280005 2025-06-16,20:00:37.000,167,11085807,123525,0,1750104036,13865.353892239997,2.342355029999453,53034.51638784 2025-06-16,20:00:38.000,167,11085820,123525,0,1750104037,13865.300001759992,2.3000602500032983,53034.530362080004 2025-06-16,20:00:39.000,167,11085806,123365,0,1750104038,13865.279792829991,2.2648145999992266,53034.495426479996 2025-06-16,20:00:40.000,167,11085795,123565,0,1750104039,13865.279792829991,2.173175910000282,53034.432542400005 2025-06-16,20:00:41.000,167,11085770,123565,0,1750104040,13865.347155930001,2.0885863500006963,53034.43952952 2025-06-16,20:00:42.000,167,11085830,123445,0,1750104041,13865.434727959997,2.0462915700045414,53034.383632560006 2025-06-16,20:00:43.000,167,11085822,123685,0,1750104042,13865.549245230002,1.9898985300023924,53034.383632560006 2025-06-16,20:00:44.000,167,11085765,123165,0,1750104043,13865.623344639993,1.9546528799983207,53034.30677424001 2025-06-16,20:00:45.000,167,11085798,123685,0,1750104044,13865.737861909998,1.9405546199996024,53034.33472272001 2025-06-16,20:00:46.000,167,11085782,123565,0,1750104045,13865.710916669988,1.870063319998735,53034.34170984 2025-06-16,20:00:47.000,167,11085830,123765,0,1750104046,13865.724389289993,1.8982598400034476,53034.35568408001 2025-06-16,20:00:48.000,167,11085767,123605,0,1750104047,13865.737861909998,1.9123581000021659,53034.27882576 2025-06-16,20:00:49.000,167,11085810,123365,0,1750104048,13865.670498809988,1.9617020099976799,53034.28581288001 2025-06-16,20:00:50.000,167,11085803,123445,0,1750104049,13865.603135709993,1.9898985300023924,53034.23690304001 2025-06-16,20:00:51.000,167,11085821,123565,0,1750104050,13865.603135709993,2.074488090001978,53034.25087728 2025-06-16,20:00:52.000,167,11085816,123685,0,1750104051,13865.569454160002,2.1590776500015636,53034.24389016 2025-06-16,20:00:53.000,167,11085784,123685,0,1750104052,13865.488618440002,2.23661808000179,53034.18799320001 2025-06-16,20:00:54.000,167,11085837,123805,0,1750104053,13865.461673199992,2.384649810002884,53034.20895456001 2025-06-16,20:00:55.000,167,11085816,123645,0,1750104054,13865.394310099997,2.546779800002696,53034.18100608 2025-06-16,20:00:56.000,167,11085760,123445,0,1750104055,13865.347155930001,2.6807132699977956,53034.1530576 2025-06-16,20:00:57.000,167,11085797,123685,0,1750104056,13865.279792829991,2.8357941299982485,53034.13209624 2025-06-16,20:00:58.000,167,11085824,123525,0,1750104057,13865.239374969991,2.955629340001906,53034.18100608 2025-06-16,20:00:59.000,167,11085821,123445,0,1750104058,13865.172011869996,3.019071510003414,53034.12510912 2025-06-16,20:01:00.000,167,11085758,123445,0,1750104059,13865.138330319991,3.1107102000023588,53034.09017352001 2025-06-16,20:01:01.000,167,11085782,123565,0,1750104060,13865.239374969991,3.124808460001077,53034.16703184001 2025-06-16,20:01:02.000,167,11085772,123325,0,1750104061,13865.219166039991,3.1389067199997953,53034.146070480005 2025-06-16,20:01:03.000,167,11085774,123685,0,1750104062,13865.293265449996,3.1952997600019444,53034.146070480005 2025-06-16,20:01:04.000,167,11085789,123605,0,1750104063,13865.380837479992,3.1530049799985136,53034.160044719996 2025-06-16,20:01:05.000,167,11085777,123165,0,1750104064,13865.421255339992,3.1036610700029996,53034.146070480005 2025-06-16,20:01:06.000,167,11085839,123565,0,1750104065,13865.475145819997,3.0331697700021323,53034.146070480005 2025-06-16,20:01:07.000,167,11085782,123605,0,1750104066,13865.468409510002,3.075464549998287,53034.16703184001 2025-06-16,20:01:08.000,167,11085849,123765,0,1750104067,13865.401046409992,3.026120640002773,53034.17401896 2025-06-16,20:01:09.000,167,11085766,123485,0,1750104068,13865.286529140001,3.1036610700029996,53034.16703184001 2025-06-16,20:01:10.000,167,11085730,123645,0,1750104069,13865.151802939996,3.1389067199997953,53034.11812200001 2025-06-16,20:01:11.000,167,11085832,123645,0,1750104070,13865.010340429995,3.1530049799985136,53034.11113488 2025-06-16,20:01:12.000,167,11085802,123445,0,1750104071,13864.828460059995,3.2093980200006627,53034.11113488 2025-06-16,20:01:13.000,167,11085846,123485,0,1750104072,13864.639843379999,3.1882506300025852,53034.09017352001 2025-06-16,20:01:14.000,167,11085871,123765,0,1750104073,13864.538798729998,3.2023488900013035,53034.048250800006 2025-06-16,20:01:15.000,167,11085807,123605,0,1750104074,13864.437754079998,3.1459558499991545,53034.0133152 2025-06-16,20:01:16.000,167,11085815,123725,0,1750104075,13864.383863599993,3.1036610700029996,53033.98536672 2025-06-16,20:01:17.000,167,11085794,123525,0,1750104076,13864.451226699988,2.9908749899987015,53033.98536672 2025-06-16,20:01:18.000,167,11085758,123685,0,1750104077,13864.525326109993,2.8921871700003976,53033.95741824 2025-06-16,20:01:19.000,167,11085786,123685,0,1750104078,13864.69373385999,2.7794010900033754,53033.89453416 2025-06-16,20:01:20.000,167,11085738,123725,0,1750104079,13864.86214161,2.7230080500012264,53033.943444 2025-06-16,20:01:21.000,167,11085810,123645,0,1750104080,13865.00360412,2.6172711000035633,53033.929469760005 2025-06-16,20:01:22.000,167,11085798,123765,0,1750104081,13865.131594009996,2.5608780600014143,53033.95741824 2025-06-16,20:01:23.000,167,11085795,123645,0,1750104082,13865.239374969991,2.5679271900007734,53033.9085084 2025-06-16,20:01:24.000,167,11085748,123485,0,1750104083,13865.306738070001,2.5820254499994917,53033.88754704 2025-06-16,20:01:25.000,167,11085770,123965,0,1750104084,13865.374101169997,2.546779800002696,53033.88754704 2025-06-16,20:01:26.000,167,11085732,123405,0,1750104085,13865.340419619992,2.589074579998851,53033.96440536 2025-06-16,20:01:27.000,167,11085807,123525,0,1750104086,13865.279792829991,2.5608780600014143,53033.96440536 2025-06-16,20:01:28.000,167,11085767,123685,0,1750104087,13865.20569342,2.539730670003337,53033.96440536 2025-06-16,20:01:29.000,167,11085770,123525,0,1750104088,13865.11812138999,2.553828930002055,53033.929469760005 2025-06-16,20:01:30.000,167,11085757,123725,0,1750104089,13865.04402198,2.5185832799979835,53033.97139248001 2025-06-16,20:01:31.000,167,11085786,123525,0,1750104090,13864.969922569995,2.483337630001188,53033.95741824 2025-06-16,20:01:32.000,167,11085739,123685,0,1750104091,13864.9227684,2.441042849997757,53033.93645688 2025-06-16,20:01:33.000,167,11085770,123645,0,1750104092,13864.78130589,2.3705515500041656,53033.943444 2025-06-16,20:01:34.000,167,11085805,123685,0,1750104093,13864.626370759994,2.3071093800026574,53033.92248264001 2025-06-16,20:01:35.000,167,11085788,123685,0,1750104094,13864.532062419989,2.229568950002431,53033.9085084 2025-06-16,20:01:36.000,167,11085786,123485,0,1750104095,13864.410808840003,2.130881130004127,53033.90152128001 2025-06-16,20:01:37.000,167,11085807,123844,0,1750104096,13864.343445739993,2.1097337399987737,53033.85261144001 2025-06-16,20:01:38.000,167,11085841,123645,0,1750104097,13864.316500499997,2.0603898300032597,53033.86658568 2025-06-16,20:01:39.000,167,11085745,123605,0,1750104098,13864.276082639997,2.0603898300032597,53033.8386372 2025-06-16,20:01:40.000,167,11085781,123645,0,1750104099,13864.262610019992,2.081537220001337,53033.79671448 2025-06-16,20:01:41.000,167,11085760,123725,0,1750104100,13864.249137400002,2.074488090001978,53033.74780464 2025-06-16,20:01:42.000,167,11085809,123725,0,1750104101,13864.262610019992,2.0956354800000554,53033.6988948 2025-06-16,20:01:43.000,167,11085787,123844,0,1750104102,13864.276082639997,2.074488090001978,53033.68492056001 2025-06-16,20:01:44.000,167,11085771,124085,0,1750104103,13864.188510610002,2.1943232999983593,53033.6988948 2025-06-16,20:01:45.000,167,11085798,123805,0,1750104104,13864.148092750002,2.2507163400005084,53033.691907680004 2025-06-16,20:01:46.000,167,11085837,123765,0,1750104105,13864.127883820001,2.3635024200048065,53033.642997840005 2025-06-16,20:01:47.000,167,11085801,123685,0,1750104106,13864.060520719991,2.441042849997757,53033.65697208001 2025-06-16,20:01:48.000,167,11085787,124005,0,1750104107,13863.999893929991,2.5256324100046186,53033.58710088001 2025-06-16,20:01:49.000,167,11085818,123805,0,1750104108,13863.81801355999,2.6172711000035633,53033.545178160006 2025-06-16,20:01:50.000,167,11085792,123805,0,1750104109,13863.791068319995,2.6313693600022816,53033.56613952001 2025-06-16,20:01:51.000,167,11085770,123685,0,1750104110,13863.77759569999,2.6313693600022816,53033.60806224 2025-06-16,20:01:52.000,167,11085776,124005,0,1750104111,13863.72370522,2.5749763200001325,53033.62203648 2025-06-16,20:01:53.000,167,11085817,123844,0,1750104112,13863.750650459995,2.4762885000018287,53033.62203648 2025-06-16,20:01:54.000,167,11085818,124045,0,1750104113,13863.831486179995,2.4128463300003204,53033.62203648 2025-06-16,20:01:55.000,167,11085806,123805,0,1750104114,13863.952739759996,2.293011120003939,53033.58710088001 2025-06-16,20:01:56.000,167,11085815,123445,0,1750104115,13863.993157619996,2.1590776500015636,53033.55216528 2025-06-16,20:01:57.000,167,11085786,123765,0,1750104116,13864.073993339996,2.067438960002619,53033.55216528 2025-06-16,20:01:58.000,167,11085758,123565,0,1750104117,13864.148092750002,1.9828494000030332,53033.56613952001 2025-06-16,20:01:59.000,167,11085744,123765,0,1750104118,13864.222192159992,1.9476037499989616,53033.545178160006 2025-06-16,20:02:00.000,167,11085842,124045,0,1750104119,13864.282818949992,1.9264563600008842,53033.53819104001 2025-06-16,20:02:01.000,167,11085809,123645,0,1750104120,13864.350182050002,1.8841615800047293,53033.53819104001 2025-06-16,20:02:02.000,167,11085776,123965,0,1750104121,13864.356918359998,1.9335054900002433,53033.50325544 2025-06-16,20:02:03.000,167,11085794,123645,0,1750104122,13864.390599910002,2.081537220001337,53033.46133272 2025-06-16,20:02:04.000,167,11085760,123844,0,1750104123,13864.404072529993,2.1520285200022045,53033.44735848001 2025-06-16,20:02:05.000,167,11085784,123885,0,1750104124,13864.417545149998,2.2648145999992266,53033.44037136 2025-06-16,20:02:06.000,167,11085759,124005,0,1750104125,13864.390599910002,2.3564532899981714,53033.48229408 2025-06-16,20:02:07.000,167,11085818,124085,0,1750104126,13864.390599910002,2.4128463300003204,53033.53819104001 2025-06-16,20:02:08.000,167,11085720,123725,0,1750104127,13864.316500499997,2.4692393700024695,53033.48928120001 2025-06-16,20:02:09.000,167,11085788,123685,0,1750104128,13864.255873709997,2.4621902400031104,53033.48229408 2025-06-16,20:02:10.000,167,11085796,124005,0,1750104129,13864.195246919997,2.4762885000018287,53033.51024256 2025-06-16,20:02:11.000,167,11085793,123844,0,1750104130,13864.094202269996,2.4269445899990387,53033.48229408 2025-06-16,20:02:12.000,167,11085749,123925,0,1750104131,13863.892112969996,2.3494041599988122,53033.475306960005 2025-06-16,20:02:13.000,167,11085798,123844,0,1750104132,13863.80454094,2.2507163400005084,53033.48928120001 2025-06-16,20:02:14.000,167,11085725,124005,0,1750104133,13863.73717783999,2.130881130004127,53033.48928120001 2025-06-16,20:02:15.000,167,11085798,123925,0,1750104134,13863.78433201,2.018095049999829,53033.4543456 2025-06-16,20:02:16.000,167,11085721,123765,0,1750104135,13863.86516773,1.8982598400034476,53033.41941000001 2025-06-16,20:02:17.000,167,11085808,124085,0,1750104136,13864.006630240001,1.8982598400034476,53033.36351304 2025-06-16,20:02:18.000,167,11085781,123805,0,1750104137,13864.276082639997,1.870063319998735,53033.39844864001 2025-06-16,20:02:19.000,167,11085792,124005,0,1750104138,13864.471435629988,1.8982598400034476,53033.37050016001 2025-06-16,20:02:20.000,167,11085742,123885,0,1750104139,13864.71394278999,1.9898985300023924,53033.356525920004 2025-06-16,20:02:21.000,167,11085749,124205,0,1750104140,13864.889086849995,2.1026846099994145,53033.32857744001 2025-06-16,20:02:22.000,167,11085759,124125,0,1750104141,13865.04402198,2.2013724299977184,53033.32857744001 2025-06-16,20:02:23.000,167,11085818,124085,0,1750104142,13865.10464877,2.3564532899981714,53033.29364184 2025-06-16,20:02:24.000,167,11085738,124125,0,1750104143,13865.131594009996,2.441042849997757,53033.28665472 2025-06-16,20:02:25.000,167,11085772,124005,0,1750104144,13865.131594009996,2.5608780600014143,53033.32159032001 2025-06-16,20:02:26.000,167,11085807,123844,0,1750104145,13865.111385079996,2.5608780600014143,53033.29364184 2025-06-16,20:02:27.000,167,11085802,124045,0,1750104146,13865.04402198,2.59612370999821,53033.356525920004 2025-06-16,20:02:28.000,167,11085783,124125,0,1750104147,13864.929504709995,2.553828930002055,53033.307616080005 2025-06-16,20:02:29.000,167,11085740,124165,0,1750104148,13864.808251129994,2.5185832799979835,53033.32159032001 2025-06-16,20:02:30.000,167,11085790,124165,0,1750104149,13864.71394278999,2.4057972000009613,53033.25171912001 2025-06-16,20:02:31.000,167,11085763,123925,0,1750104150,13864.653315999989,2.3494041599988122,53033.23075776001 2025-06-16,20:02:32.000,167,11085795,124005,0,1750104151,13864.71394278999,2.23661808000179,53033.27268048 2025-06-16,20:02:33.000,167,11085833,123685,0,1750104152,13864.700470169999,2.1520285200022045,53033.26569336 2025-06-16,20:02:34.000,167,11085780,124165,0,1750104153,13864.740888029999,2.123832000004768,53033.26569336 2025-06-16,20:02:35.000,167,11085803,124005,0,1750104154,13864.81498743999,2.074488090001978,53033.21678352 2025-06-16,20:02:36.000,167,11085790,124045,0,1750104155,13864.82172375,2.025144179999188,53033.258706240005 2025-06-16,20:02:37.000,167,11085721,124045,0,1750104156,13864.79477850999,1.9617020099976799,53033.21678352 2025-06-16,20:02:38.000,167,11085739,123725,0,1750104157,13864.76109696,1.9335054900002433,53033.22377064 2025-06-16,20:02:39.000,167,11085728,124125,0,1750104158,13864.76109696,1.870063319998735,53033.23075776001 2025-06-16,20:02:40.000,167,11085765,124005,0,1750104159,13864.71394278999,1.8066211500045029,53033.20280928001 2025-06-16,20:02:41.000,167,11085761,123965,0,1750104160,13864.808251129994,1.7502281100023538,53033.28665472 2025-06-16,20:02:42.000,167,11085754,124045,0,1750104161,13864.89582315999,1.6797368100014864,53033.29364184 2025-06-16,20:02:43.000,167,11085757,123725,0,1750104162,13864.94297733,1.609245510000619,53033.23774488 2025-06-16,20:02:44.000,167,11085705,124325,0,1750104163,13864.99686780999,1.55285246999847,53033.16088656001 2025-06-16,20:02:45.000,167,11085739,124405,0,1750104164,13865.06423091,1.4400663900014479,53033.19582216 2025-06-16,20:02:46.000,167,11085792,124205,0,1750104165,13865.06423091,1.4259681300027296,53033.26569336 2025-06-16,20:02:47.000,167,11085778,124325,0,1750104166,13864.909295779995,1.3625259600012214,53033.1748608 2025-06-16,20:02:48.000,167,11085782,124085,0,1750104167,13864.78130589,1.341378570003144,53033.20280928001 2025-06-16,20:02:49.000,167,11085750,124325,0,1750104168,13864.606161829994,1.3131820499984315,53033.258706240005 2025-06-16,20:02:50.000,167,11085795,124125,0,1750104169,13864.397336219998,1.2144942300001276,53033.22377064 2025-06-16,20:02:51.000,167,11085772,124085,0,1750104170,13864.188510610002,1.2708872700022766,53033.20280928001 2025-06-16,20:02:52.000,167,11085777,124125,0,1750104171,13864.100938579992,1.2779364000016358,53033.188835040004 2025-06-16,20:02:53.000,167,11085747,124125,0,1750104172,13863.999893929991,1.3061329199990723,53033.139925200005 2025-06-16,20:02:54.000,167,11085761,124285,0,1750104173,13863.939267139991,1.4259681300027296,53033.11896384 2025-06-16,20:02:55.000,167,11085808,124045,0,1750104174,13864.006630240001,1.5105576900023152,53033.12595096 2025-06-16,20:02:56.000,167,11085791,124325,0,1750104175,13864.033575479996,1.65154029000405,53033.08402824001 2025-06-16,20:02:57.000,167,11085779,124045,0,1750104176,13864.080729649992,1.7925228899985086,53033.08402824001 2025-06-16,20:02:58.000,167,11085753,124085,0,1750104177,13864.188510610002,1.968751140004315,53033.042105520006 2025-06-16,20:02:59.000,167,11085761,124125,0,1750104178,13864.303027879992,2.1026846099994145,53033.03511840001 2025-06-16,20:03:00.000,167,11085755,124125,0,1750104179,13864.377127289998,2.180225039999641,53033.01415704001 2025-06-16,20:03:01.000,167,11085714,124005,0,1750104180,13864.457963009998,2.23661808000179,53033.02813128 2025-06-16,20:03:02.000,167,11085728,124125,0,1750104181,13864.498380869998,2.2154706900037127,53033.09800248 2025-06-16,20:03:03.000,167,11085754,123925,0,1750104182,13864.532062419989,2.1449793900028453,53033.05607976 2025-06-16,20:03:04.000,167,11085745,124205,0,1750104183,13864.484908249993,2.074488090001978,53033.11896384 2025-06-16,20:03:05.000,167,11085745,124245,0,1750104184,13864.444490389993,1.975800270003674,53033.139925200005 2025-06-16,20:03:06.000,167,11085732,124085,0,1750104185,13864.377127289998,1.919407230001525,53033.1748608 2025-06-16,20:03:07.000,167,11085776,124165,0,1750104186,13864.289555260002,1.863014189999376,53033.188835040004 2025-06-16,20:03:08.000,167,11085753,124325,0,1750104187,13864.235664779997,1.8066211500045029,53033.209796400006 2025-06-16,20:03:09.000,167,11085735,124445,0,1750104188,13864.134620129997,1.7149824599982821,53033.16787368 2025-06-16,20:03:10.000,167,11085749,124325,0,1750104189,13864.188510610002,1.6444911600046908,53033.19582216 2025-06-16,20:03:11.000,167,11085759,124125,0,1750104190,13864.188510610002,1.6233437699993374,53033.23075776001 2025-06-16,20:03:12.000,167,11085754,124165,0,1750104191,13864.161565369992,1.60219638000126,53033.16787368 2025-06-16,20:03:13.000,167,11085762,124245,0,1750104192,13864.141356439992,1.5951472500019008,53033.11197672001 2025-06-16,20:03:14.000,167,11085732,124045,0,1750104193,13864.168301680002,1.6303928999986965,53033.09800248 2025-06-16,20:03:15.000,167,11085787,124525,0,1750104194,13864.222192159992,1.6797368100014864,53033.1748608 2025-06-16,20:03:16.000,167,11085727,124125,0,1750104195,13864.228928470002,1.7502281100023538,53033.16088656001 2025-06-16,20:03:17.000,167,11085770,124125,0,1750104196,13864.215455849997,1.8348176700019394,53033.11197672001 2025-06-16,20:03:18.000,167,11085725,124125,0,1750104197,13864.195246919997,1.8982598400034476,53033.04909264 2025-06-16,20:03:19.000,167,11085716,124045,0,1750104198,13864.094202269996,1.968751140004315,53033.091015360005 2025-06-16,20:03:20.000,167,11085752,124285,0,1750104199,13863.952739759996,2.0039967900011106,53033.03511840001 2025-06-16,20:03:21.000,167,11085713,124445,0,1750104200,13863.831486179995,2.067438960002619,53033.07704112 2025-06-16,20:03:22.000,167,11085763,124165,0,1750104201,13863.66307843,2.074488090001978,53033.02813128 2025-06-16,20:03:23.000,167,11085750,124285,0,1750104202,13863.467725439994,2.074488090001978,53033.01415704001 2025-06-16,20:03:24.000,167,11085742,124205,0,1750104203,13863.272372449988,2.032193309998547,53032.95826008 2025-06-16,20:03:25.000,167,11085760,124645,0,1750104204,13863.225218279993,1.9476037499989616,53032.95826008 2025-06-16,20:03:26.000,167,11085734,124125,0,1750104205,13863.211745659988,1.8489159300006577,53032.923324480005 2025-06-16,20:03:27.000,167,11085777,124325,0,1750104206,13863.231954589988,1.7502281100023538,53032.9303116 2025-06-16,20:03:28.000,167,11085754,124445,0,1750104207,13863.326262929993,1.6374420299980557,53032.91633736001 2025-06-16,20:03:29.000,167,11085725,124485,0,1750104208,13863.407098649994,1.5880981200025417,53032.90935024 2025-06-16,20:03:30.000,167,11085742,124645,0,1750104209,13863.588979019994,1.5387542099997518,53032.89537600001 2025-06-16,20:03:31.000,167,11085727,124685,0,1750104210,13863.69675997999,1.5669507300044643,53032.82550480001 2025-06-16,20:03:32.000,167,11085751,124325,0,1750104211,13863.78433201,1.658589420003409,53032.804543440005 2025-06-16,20:03:33.000,167,11085769,124125,0,1750104212,13863.831486179995,1.764326370001072,53032.7905692 2025-06-16,20:03:34.000,167,11085728,124005,0,1750104213,13863.88537666,1.9335054900002433,53032.7905692 2025-06-16,20:03:35.000,167,11085712,123525,0,1750104214,13863.972948689996,2.0462915700045414,53032.77659496001 2025-06-16,20:03:36.000,167,11085739,123285,0,1750104215,13864.040311789991,2.130881130004127,53032.8604404 2025-06-16,20:03:37.000,167,11085722,123165,0,1750104216,13864.107674890001,2.187274169999,53032.84646616001 2025-06-16,20:03:38.000,167,11085768,123165,0,1750104217,13864.195246919997,2.2084215600043535,53032.90236312 2025-06-16,20:03:39.000,167,11085687,123085,0,1750104218,13864.255873709997,2.1449793900028453,53032.874414640006 2025-06-16,20:03:40.000,167,11085726,122965,0,1750104219,13864.282818949992,2.0533407000039006,53032.90935024 2025-06-16,20:03:41.000,167,11085752,123005,0,1750104220,13864.356918359998,1.9617020099976799,53032.88140176 2025-06-16,20:03:42.000,167,11085724,123445,0,1750104221,13864.404072529993,1.870063319998735,53032.90935024 2025-06-16,20:03:43.000,167,11085708,123405,0,1750104222,13864.511853489988,1.8418668000012985,53032.853453280004 2025-06-16,20:03:44.000,167,11085700,123605,0,1750104223,13864.538798729998,1.8277685400025803,53032.874414640006 2025-06-16,20:03:45.000,167,11085751,123685,0,1750104224,13864.660052309999,1.7713755000004312,53032.90935024 2025-06-16,20:03:46.000,167,11085723,123725,0,1750104225,13864.720679099999,1.7220315900049172,53032.874414640006 2025-06-16,20:03:47.000,167,11085751,123805,0,1750104226,13864.727415409994,1.7361298500036355,53032.83249192 2025-06-16,20:03:48.000,167,11085772,124005,0,1750104227,13864.75436064999,1.764326370001072,53032.83249192 2025-06-16,20:03:49.000,167,11085706,124085,0,1750104228,13864.653315999989,1.764326370001072,53032.78358208 2025-06-16,20:03:50.000,167,11085788,124285,0,1750104229,13864.559007659998,1.7995720199978678,53032.82550480001 2025-06-16,20:03:51.000,167,11085741,124405,0,1750104230,13864.397336219998,1.863014189999376,53032.83947904 2025-06-16,20:03:52.000,167,11085766,124685,0,1750104231,13864.269346330002,1.8841615800047293,53032.874414640006 2025-06-16,20:03:53.000,167,11085761,124645,0,1750104232,13864.087465960001,1.9617020099976799,53032.86742752001 2025-06-16,20:03:54.000,167,11085659,124965,0,1750104233,13863.939267139991,2.074488090001978,53032.83947904 2025-06-16,20:03:55.000,167,11085728,124645,0,1750104234,13863.8449588,2.1449793900028453,53032.874414640006 2025-06-16,20:03:56.000,167,11085752,124685,0,1750104235,13863.79780462999,2.222519820003072,53032.76960784 2025-06-16,20:03:57.000,167,11085726,124605,0,1750104236,13863.851695109995,2.23661808000179,53032.74165936 2025-06-16,20:03:58.000,167,11085748,124365,0,1750104237,13863.96621238,2.2154706900037127,53032.76262072 2025-06-16,20:03:59.000,167,11085695,124645,0,1750104238,13864.127883820001,2.187274169999,53032.72768512001 2025-06-16,20:04:00.000,167,11085724,124845,0,1750104239,13864.356918359998,2.1026846099994145,53032.755633600005 2025-06-16,20:04:01.000,167,11085738,124765,0,1750104240,13864.686997549994,2.0462915700045414,53032.74864648001 2025-06-16,20:04:02.000,167,11085665,124805,0,1750104241,13864.97665887999,1.968751140004315,53032.77659496001 2025-06-16,20:04:03.000,167,11085703,124325,0,1750104242,13865.246111280001,1.9123581000021659,53032.89537600001 2025-06-16,20:04:04.000,167,11085688,124285,0,1750104243,13865.562717849993,1.919407230001525,53032.874414640006 2025-06-16,20:04:05.000,167,11085818,124325,0,1750104244,13865.731125599988,1.9617020099976799,53032.853453280004 2025-06-16,20:04:06.000,167,11085704,124445,0,1750104245,13865.966896449994,1.9898985300023924,53032.88838888 2025-06-16,20:04:07.000,167,11085740,124325,0,1750104246,13866.09488633999,2.1097337399987737,53032.95826008 2025-06-16,20:04:08.000,167,11085812,124285,0,1750104247,13866.12183158,2.3000602500032983,53033.02813128 2025-06-16,20:04:09.000,167,11085762,124285,0,1750104248,13866.10162265,2.504485019999265,53033.021144160004 2025-06-16,20:04:10.000,167,11085749,124205,0,1750104249,13866.088150029995,2.69481153000379,53033.021144160004 2025-06-16,20:04:11.000,167,11085767,123885,0,1750104250,13866.047732169995,2.8992362999997567,53033.06306688001 2025-06-16,20:04:12.000,167,11085705,124245,0,1750104251,13865.960160139999,3.019071510003414,53033.07704112 2025-06-16,20:04:13.000,167,11085750,124245,0,1750104252,13865.93321489999,3.124808460001077,53033.20280928001 2025-06-16,20:04:14.000,167,11085719,124205,0,1750104253,13865.899533349999,3.2023488900013035,53033.22377064 2025-06-16,20:04:15.000,167,11085756,124205,0,1750104254,13865.872588109989,3.2587419300034526,53033.258706240005 2025-06-16,20:04:16.000,167,11085741,123485,0,1750104255,13865.899533349999,3.2446436700047343,53033.22377064 2025-06-16,20:04:17.000,167,11085709,123405,0,1750104256,13865.89279703999,3.2093980200006627,53033.258706240005 2025-06-16,20:04:18.000,167,11085735,123285,0,1750104257,13865.906269659994,3.2516928000040934,53033.30062896001 2025-06-16,20:04:19.000,167,11085768,123205,0,1750104258,13865.99384168999,3.272840190002171,53033.30062896001 2025-06-16,20:04:20.000,167,11085764,123045,0,1750104259,13866.108358959995,3.223496279999381,53033.356525920004 2025-06-16,20:04:21.000,167,11085771,122925,0,1750104260,13866.168985749995,3.216447150000022,53033.3146032 2025-06-16,20:04:22.000,167,11085743,123285,0,1750104261,13866.290239329996,3.1530049799985136,53033.32159032001 2025-06-16,20:04:23.000,167,11085818,123005,0,1750104262,13866.418229219991,3.0895628100042813,53033.33556456 2025-06-16,20:04:24.000,167,11085709,123365,0,1750104263,13866.492328629996,3.061366289999569,53033.356525920004 2025-06-16,20:04:25.000,167,11085799,123805,0,1750104264,13866.667472690002,2.9838258599993424,53033.32159032001 2025-06-16,20:04:26.000,167,11085724,123885,0,1750104265,13866.815671509998,2.955629340001906,53033.39844864001 2025-06-16,20:04:27.000,167,11085730,123844,0,1750104266,13866.963870329993,2.8992362999997567,53033.41242288 2025-06-16,20:04:28.000,167,11085709,124125,0,1750104267,13867.179432249999,2.8851380400010385,53033.43338424 2025-06-16,20:04:29.000,167,11085716,124325,0,1750104268,13867.35457630999,2.913334559998475,53033.426397120005 2025-06-16,20:04:30.000,167,11085731,124445,0,1750104269,13867.489302509995,2.913334559998475,53033.4543456 2025-06-16,20:04:31.000,167,11085728,124685,0,1750104270,13867.58361085,2.969727600000624,53033.53120392 2025-06-16,20:04:32.000,167,11085700,124605,0,1750104271,13867.597083469991,3.0402189000014914,53033.53819104001 2025-06-16,20:04:33.000,167,11085739,124765,0,1750104272,13867.529720369996,3.117759330001718,53033.524216800004 2025-06-16,20:04:34.000,167,11085739,124605,0,1750104273,13867.368048929995,3.1600541099978727,53033.57312664 2025-06-16,20:04:35.000,167,11085760,124685,0,1750104274,13867.27374058999,3.2093980200006627,53033.57312664 2025-06-16,20:04:36.000,167,11085727,124845,0,1750104275,13867.078387599999,3.27988932000153,53033.5591524 2025-06-16,20:04:37.000,167,11085766,124285,0,1750104276,13866.957134019998,3.3010367099996074,53033.524216800004 2025-06-16,20:04:38.000,167,11085737,124565,0,1750104277,13866.883034609993,3.286938450000889,53033.60107512 2025-06-16,20:04:39.000,167,11085727,124565,0,1750104278,13866.923452469993,3.272840190002171,53033.58011376 2025-06-16,20:04:40.000,167,11085706,124645,0,1750104279,13866.990815569989,3.174152370003867,53033.58011376 2025-06-16,20:04:41.000,167,11085726,124445,0,1750104280,13867.206377489994,3.061366289999569,53033.58011376 2025-06-16,20:04:42.000,167,11085710,123965,0,1750104281,13867.428675719995,2.9485802100025467,53033.60806224 2025-06-16,20:04:43.000,167,11085710,124285,0,1750104282,13867.630765019996,2.7723519600040163,53033.642997840005 2025-06-16,20:04:44.000,167,11085679,124125,0,1750104283,13867.792436459997,2.751204569998663,53033.65697208001 2025-06-16,20:04:45.000,167,11085750,124245,0,1750104284,13867.954107899997,2.6877624000044307,53033.6988948 2025-06-16,20:04:46.000,167,11085717,124045,0,1750104285,13868.007998380002,2.610221970004204,53033.70588192001 2025-06-16,20:04:47.000,167,11085780,123645,0,1750104286,13868.041679929993,2.6384184900016407,53033.67094632 2025-06-16,20:04:48.000,167,11085770,123645,0,1750104287,13868.102306719993,2.659565879999718,53033.67793344 2025-06-16,20:04:49.000,167,11085722,123685,0,1750104288,13868.055152549998,2.7794010900033754,53033.73383040001 2025-06-16,20:04:50.000,167,11085753,123565,0,1750104289,13868.068625169988,2.87103978000232,53033.768766 2025-06-16,20:04:51.000,167,11085728,123925,0,1750104290,13868.068625169988,3.026120640002773,53033.74780464 2025-06-16,20:04:52.000,167,11085727,123645,0,1750104291,13868.061888859993,3.23054540999874,53033.67793344 2025-06-16,20:04:53.000,167,11085730,123645,0,1750104292,13868.176406129998,3.385626269999193,53033.79671448 2025-06-16,20:04:54.000,167,11085727,123485,0,1750104293,13868.257241849999,3.5759527800037176,53033.761778880005 2025-06-16,20:04:55.000,167,11085715,123605,0,1750104294,13868.365022809994,3.63939494999795,53033.80370160001 2025-06-16,20:04:56.000,167,11085725,123445,0,1750104295,13868.506485319995,3.6746406000020215,53033.82466296001 2025-06-16,20:04:57.000,167,11085772,123685,0,1750104296,13868.59405734999,3.702837119999458,53033.810688720005 2025-06-16,20:04:58.000,167,11085758,124005,0,1750104297,13868.58058473,3.6746406000020215,53033.79671448 2025-06-16,20:04:59.000,167,11085702,123365,0,1750104298,13868.627738899995,3.604149300001154,53033.81767584 2025-06-16,20:05:00.000,167,11085733,123485,0,1750104299,13868.63447520999,3.477264959998138,53033.84562432 2025-06-16,20:05:01.000,167,11085721,123525,0,1750104300,13868.60079366,3.4208719200032647,53033.9085084 2025-06-16,20:05:02.000,167,11085677,123405,0,1750104301,13868.55363948999,3.3010367099996074,53033.95741824 2025-06-16,20:05:03.000,167,11085765,123765,0,1750104302,13868.526694249995,3.216447150000022,53033.97139248001 2025-06-16,20:05:04.000,167,11085668,123405,0,1750104303,13868.466067459995,3.2093980200006627,53033.98536672 2025-06-16,20:05:05.000,167,11085714,123605,0,1750104304,13868.41217697999,3.174152370003867,53033.96440536 2025-06-16,20:05:06.000,167,11085694,123605,0,1750104305,13868.358286499999,3.1882506300025852,53033.99934096001 2025-06-16,20:05:07.000,167,11085746,123605,0,1750104306,13868.39196804999,3.167103240004508,53033.99934096001 2025-06-16,20:05:08.000,167,11085741,124165,0,1750104307,13868.445858529994,3.1952997600019444,53033.99934096001 2025-06-16,20:05:09.000,167,11085715,123445,0,1750104308,13868.54016687,3.167103240004508,53033.97139248001 2025-06-16,20:05:10.000,167,11085759,124125,0,1750104309,13868.61426627999,3.1389067199997953,53034.04126368001 2025-06-16,20:05:11.000,167,11085710,123844,0,1750104310,13868.850037129996,3.1036610700029996,53034.00632808 2025-06-16,20:05:12.000,167,11085687,123965,0,1750104311,13869.045390120002,3.124808460001077,53034.06921216001 2025-06-16,20:05:13.000,167,11085767,123485,0,1750104312,13869.247479420002,3.1459558499991545,53034.097160640005 2025-06-16,20:05:14.000,167,11085706,123925,0,1750104313,13869.489986579989,3.1530049799985136,53034.09017352001 2025-06-16,20:05:15.000,167,11085719,123965,0,1750104314,13869.67186694999,3.1389067199997953,53034.18799320001 2025-06-16,20:05:16.000,167,11085707,124125,0,1750104315,13869.79985684,3.23054540999874,53034.20196744 2025-06-16,20:05:17.000,167,11085728,124085,0,1750104316,13869.847011009995,3.336282360003679,53034.17401896 2025-06-16,20:05:18.000,167,11085693,124085,0,1750104317,13869.87395624999,3.4561175700000604,53034.13908336001 2025-06-16,20:05:19.000,167,11085747,124445,0,1750104318,13869.847011009995,3.533658000000287,53034.22991592 2025-06-16,20:05:20.000,167,11085772,124165,0,1750104319,13869.79985684,3.6182475599998725,53034.2229288 2025-06-16,20:05:21.000,167,11085743,124125,0,1750104320,13869.75943898,3.6323458199985907,53034.2229288 2025-06-16,20:05:22.000,167,11085765,124285,0,1750104321,13869.725757429995,3.6605423400033033,53034.24389016 2025-06-16,20:05:23.000,167,11085785,124405,0,1750104322,13869.75943898,3.604149300001154,53034.25087728 2025-06-16,20:05:24.000,167,11085711,124285,0,1750104323,13869.75943898,3.5689036500043585,53034.24389016 2025-06-16,20:05:25.000,167,11085736,124325,0,1750104324,13869.85374731999,3.547756259999005,53034.2928 2025-06-16,20:05:26.000,167,11085765,124645,0,1750104325,13869.907637799995,3.4631666999994195,53034.32074848 2025-06-16,20:05:27.000,167,11085725,124565,0,1750104326,13869.93458303999,3.392675399998552,53034.34170984 2025-06-16,20:05:28.000,167,11085722,124445,0,1750104327,13869.98173721,3.3080858399989665,53034.30677424001 2025-06-16,20:05:29.000,167,11085692,124645,0,1750104328,13869.97500089999,3.3151349699983257,53034.34869696 2025-06-16,20:05:30.000,167,11085722,124645,0,1750104329,13869.968264589996,3.3010367099996074,53034.36965832 2025-06-16,20:05:31.000,167,11085771,125245,0,1750104330,13870.008682449996,3.286938450000889,53034.40459392001 2025-06-16,20:05:32.000,167,11085695,125205,0,1750104331,13870.109727099996,3.286938450000889,53034.467478 2025-06-16,20:05:33.000,167,11085724,124845,0,1750104332,13870.190562819997,3.4067736600045464,53034.481452240005 2025-06-16,20:05:34.000,167,11085658,124725,0,1750104333,13870.439806289993,3.427921050002624,53034.42555528001 2025-06-16,20:05:35.000,167,11085688,124685,0,1750104334,13870.702522379994,3.4702158299987786,53034.50241360001 2025-06-16,20:05:36.000,167,11085716,124885,0,1750104335,13870.89787537,3.4702158299987786,53034.54433632001 2025-06-16,20:05:37.000,167,11085705,124645,0,1750104336,13871.187536699996,3.498412350003491,53034.64215600001 2025-06-16,20:05:38.000,167,11085705,124805,0,1750104337,13871.450252789997,3.5266088700009277,53034.62119464001 2025-06-16,20:05:39.000,167,11085698,124685,0,1750104338,13871.739914119993,3.5759527800037176,53034.65613024 2025-06-16,20:05:40.000,167,11085724,124405,0,1750104339,13871.975684969999,3.590051040002436,53034.70504008 2025-06-16,20:05:41.000,167,11085702,124605,0,1750104340,13872.1979832,3.5759527800037176,53034.767924160005 2025-06-16,20:05:42.000,167,11085709,124285,0,1750104341,13872.346182019995,3.6252966899992316,53034.82382112 2025-06-16,20:05:43.000,167,11085760,124645,0,1750104342,13872.37312725999,3.6675914700026624,53034.83779536001 2025-06-16,20:05:44.000,167,11085683,124485,0,1750104343,13872.33944571,3.745131900002889,53034.85875672001 2025-06-16,20:05:45.000,167,11085727,124285,0,1750104344,13872.285555229995,3.7874266799990437,53034.87971808001 2025-06-16,20:05:46.000,167,11085764,124365,0,1750104345,13872.15082902999,3.8367705900018336,53034.90766656001 2025-06-16,20:05:47.000,167,11085735,124645,0,1750104346,13872.04978437999,3.8931636300039827,53034.935615040005 2025-06-16,20:05:48.000,167,11085750,124405,0,1750104347,13871.935267109999,3.900212760003342,53034.90067944 2025-06-16,20:05:49.000,167,11085647,124125,0,1750104348,13871.854431389998,3.8438197200011928,53034.865743840004 2025-06-16,20:05:50.000,167,11085724,124565,0,1750104349,13871.753386739998,3.7874266799990437,53034.984524880005 2025-06-16,20:05:51.000,167,11085670,124205,0,1750104350,13871.699496259993,3.653493210003944,53034.95657640001 2025-06-16,20:05:52.000,167,11085711,124285,0,1750104351,13871.659078399993,3.5195597400015686,53035.033434720004 2025-06-16,20:05:53.000,167,11085695,124485,0,1750104352,13871.638869469993,3.336282360003679,53035.01946048 2025-06-16,20:05:54.000,167,11085659,124405,0,1750104353,13871.611924229997,3.23054540999874,53035.0613832 2025-06-16,20:05:55.000,167,11085682,124485,0,1750104354,13871.618660539993,3.012022380004055,53035.08234456 2025-06-16,20:05:56.000,167,11085684,124285,0,1750104355,13871.686023640003,2.913334559998475,53035.14522864001 2025-06-16,20:05:57.000,167,11085699,124565,0,1750104356,13871.760123049993,2.856941520003602,53035.152215760005 2025-06-16,20:05:58.000,167,11085692,124085,0,1750104357,13871.834222459998,2.7934993500020937,53035.1312544 2025-06-16,20:05:59.000,167,11085714,124325,0,1750104358,13871.955476039999,2.807597610000812,53035.1312544 2025-06-16,20:06:00.000,167,11085704,124525,0,1750104359,13872.09693855,2.906285429999116,53035.17317712001 2025-06-16,20:06:01.000,167,11085693,124325,0,1750104360,13872.245137369995,2.9838258599993424,53035.222086960006 2025-06-16,20:06:02.000,167,11085697,123965,0,1750104361,13872.35965464,3.181201500003226,53035.152215760005 2025-06-16,20:06:03.000,167,11085740,124125,0,1750104362,13872.528062389996,3.3997245299979113,53035.21509984001 2025-06-16,20:06:04.000,167,11085712,124485,0,1750104363,13872.622370730001,3.6605423400033033,53035.21509984001 2025-06-16,20:06:05.000,167,11085723,124125,0,1750104364,13872.669524899997,3.8720162399986293,53035.20811272 2025-06-16,20:06:06.000,167,11085706,124525,0,1750104365,13872.763833240002,4.062342750003154,53035.27798392 2025-06-16,20:06:07.000,167,11085700,124125,0,1750104366,13872.750360619997,4.259718389999762,53035.26400968001 2025-06-16,20:06:08.000,167,11085659,124005,0,1750104367,13872.743624310002,4.37250447000406,53035.27798392 2025-06-16,20:06:09.000,167,11085732,124165,0,1750104368,13872.723415380002,4.4077501200008555,53035.36182936001 2025-06-16,20:06:10.000,167,11085720,124485,0,1750104369,13872.555007629991,4.32316056000127,53035.34086800001 2025-06-16,20:06:11.000,167,11085713,124405,0,1750104370,13872.467435599996,4.252669260000403,53035.41073920001 2025-06-16,20:06:12.000,167,11085772,124285,0,1750104371,13872.31923678,4.027097099999082,53035.48061040001 2025-06-16,20:06:13.000,167,11085712,124445,0,1750104372,13872.164301649995,3.815623200003756,53035.48061040001 2025-06-16,20:06:14.000,167,11085696,123965,0,1750104373,13872.05652069,3.5548053899983643,53035.501571759996 2025-06-16,20:06:15.000,167,11085725,124285,0,1750104374,13872.036311759999,3.322184099997685,53035.50855888001 2025-06-16,20:06:16.000,167,11085759,124325,0,1750104375,13872.02957544999,3.019071510003414,53035.536507360004 2025-06-16,20:06:17.000,167,11085714,124205,0,1750104376,13872.11041116999,2.8428432600048836,53035.45964904001 2025-06-16,20:06:18.000,167,11085748,124085,0,1750104377,13872.27208260999,2.6243202300029225,53035.4456748 2025-06-16,20:06:19.000,167,11085706,124045,0,1750104378,13872.433754049991,2.5608780600014143,53035.4456748 2025-06-16,20:06:20.000,167,11085729,123885,0,1750104379,13872.689733829997,2.483337630001188,53035.438687680005 2025-06-16,20:06:21.000,167,11085666,124245,0,1750104380,13872.898559439993,2.448091980004392,53035.46663616 2025-06-16,20:06:22.000,167,11085727,124165,0,1750104381,13873.107385049989,2.4551411100037512,53035.49458464 2025-06-16,20:06:23.000,167,11085682,124045,0,1750104382,13873.30947434999,2.4762885000018287,53035.52253312 2025-06-16,20:06:24.000,167,11085703,124205,0,1750104383,13873.41051899999,2.546779800002696,53035.557468720006 2025-06-16,20:06:25.000,167,11085675,124165,0,1750104384,13873.49135471999,2.652516750000359,53035.6203528 2025-06-16,20:06:26.000,167,11085720,124005,0,1750104385,13873.53850889,2.751204569998663,53035.606378560005 2025-06-16,20:06:27.000,167,11085646,124045,0,1750104386,13873.55198150999,2.920383689997834,53035.64830128001 2025-06-16,20:06:28.000,167,11085694,124205,0,1750104387,13873.545245199995,3.0543171600002097,53035.71817248001 2025-06-16,20:06:29.000,167,11085683,123805,0,1750104388,13873.525036269995,3.2093980200006627,53035.725159600006 2025-06-16,20:06:30.000,167,11085663,124165,0,1750104389,13873.444200549995,3.3574297500017565,53035.75310808 2025-06-16,20:06:31.000,167,11085725,124005,0,1750104390,13873.34989220999,3.392675399998552,53035.75310808 2025-06-16,20:06:32.000,167,11085716,124125,0,1750104391,13873.302738039994,3.4561175700000604,53035.79503080001 2025-06-16,20:06:33.000,167,11085746,124045,0,1750104392,13873.235374939999,3.4561175700000604,53035.84394064001 2025-06-16,20:06:34.000,167,11085685,124045,0,1750104393,13873.154539219999,3.5054614800028503,53035.84394064001 2025-06-16,20:06:35.000,167,11085693,123965,0,1750104394,13873.154539219999,3.427921050002624,53035.871889120004 2025-06-16,20:06:36.000,167,11085711,124085,0,1750104395,13873.20842969999,3.3574297500017565,53035.8998376 2025-06-16,20:06:37.000,167,11085782,123645,0,1750104396,13873.343155899995,3.2939875800002483,53035.92079896 2025-06-16,20:06:38.000,167,11085725,123844,0,1750104397,13873.51156364999,3.223496279999381,53035.95573456 2025-06-16,20:06:39.000,167,11085674,124165,0,1750104398,13873.781016050001,3.1389067199997953,53035.92079896 2025-06-16,20:06:40.000,167,11085744,123965,0,1750104399,13873.976369039992,3.1459558499991545,53035.990670160005 2025-06-16,20:06:41.000,167,11085698,124045,0,1750104400,13874.198667269993,3.131857590000436,53036.03259288001 2025-06-16,20:06:42.000,167,11085744,124045,0,1750104401,13874.414229189999,3.181201500003226,53035.98368304001 2025-06-16,20:06:43.000,167,11085751,124125,0,1750104402,13874.5556917,3.2657910600028117,53036.01861864 2025-06-16,20:06:44.000,167,11085702,124085,0,1750104403,13874.60958217999,3.3715280100004748,53036.01861864 2025-06-16,20:06:45.000,167,11085716,124325,0,1750104404,13874.683681589995,3.4490684400007012,53036.109451200005 2025-06-16,20:06:46.000,167,11085667,124165,0,1750104405,13874.73757207,3.604149300001154,53036.11643832 2025-06-16,20:06:47.000,167,11085752,124005,0,1750104406,13874.69041789999,3.7169353799981764,53036.0745156 2025-06-16,20:06:48.000,167,11085679,123965,0,1750104407,13874.683681589995,3.8790653699979885,53036.15137392001 2025-06-16,20:06:49.000,167,11085757,123965,0,1750104408,13874.67020896999,4.005949710001005,53036.12342544 2025-06-16,20:06:50.000,167,11085684,124165,0,1750104409,13874.663472659995,4.034146229998441,53036.172335279996 2025-06-16,20:06:51.000,167,11085760,124205,0,1750104410,13874.65000003999,4.083490140001231,53036.18630952 2025-06-16,20:06:52.000,167,11085732,124125,0,1750104411,13874.61631849,4.111686659998668,53036.23521936 2025-06-16,20:06:53.000,167,11085689,124125,0,1750104412,13874.58937324999,4.055293620003795,53036.25618072 2025-06-16,20:06:54.000,167,11085700,124445,0,1750104413,13874.57590063,4.034146229998441,53036.24919360001 2025-06-16,20:06:55.000,167,11085678,124125,0,1750104414,13874.5556917,3.949556669998856,53036.326051920005 2025-06-16,20:06:56.000,167,11085695,124125,0,1750104415,13874.50853752999,3.91431102000206,53036.3540004 2025-06-16,20:06:57.000,167,11085764,124205,0,1750104416,13874.44791073999,3.8861145000046236,53036.3540004 2025-06-16,20:06:58.000,167,11085720,124325,0,1750104417,13874.380547639994,3.8367705900018336,53036.36098752 2025-06-16,20:06:59.000,167,11085727,124365,0,1750104418,13874.346866089989,3.8297214600024745,53036.36797464001 2025-06-16,20:07:00.000,167,11085686,124405,0,1750104419,13874.279502989993,3.801524939997762,53036.41688448001 2025-06-16,20:07:01.000,167,11085749,124525,0,1750104420,13874.286239299989,3.752181030002248,53036.40989736 2025-06-16,20:07:02.000,167,11085734,124445,0,1750104421,13874.292975609998,3.752181030002248,53036.444832960005 2025-06-16,20:07:03.000,167,11085699,124685,0,1750104422,13874.373811329999,3.7874266799990437,53036.41688448001 2025-06-16,20:07:04.000,167,11085689,124605,0,1750104423,13874.434438119999,3.759230160001607,53036.47976856 2025-06-16,20:07:05.000,167,11085656,124965,0,1750104424,13874.51527384,3.7733284200003254,53036.48675568001 2025-06-16,20:07:06.000,167,11085698,124565,0,1750104425,13874.703890519995,3.7874266799990437,53036.46579432001 2025-06-16,20:07:07.000,167,11085636,124565,0,1750104426,13874.852089339991,3.8226723300031153,53036.52169128 2025-06-16,20:07:08.000,167,11085665,124445,0,1750104427,13875.027233399996,3.8720162399986293,53036.47278144 2025-06-16,20:07:09.000,167,11085672,124565,0,1750104428,13875.256267939993,3.9848023200029274,53036.43784584001 2025-06-16,20:07:10.000,167,11085726,124645,0,1750104429,13875.498775099994,4.069391880002513,53036.4588072 2025-06-16,20:07:11.000,167,11085690,124125,0,1750104430,13875.620028679994,4.125784920004662,53036.507717039996 2025-06-16,20:07:12.000,167,11085670,124565,0,1750104431,13875.72780963999,4.210374480004248,53036.54963976 2025-06-16,20:07:13.000,167,11085685,124405,0,1750104432,13875.761491189995,4.231521870002325,53036.57758824 2025-06-16,20:07:14.000,167,11085687,124445,0,1750104433,13875.76822749999,4.309062300002552,53036.612523840005 2025-06-16,20:07:15.000,167,11085664,124645,0,1750104434,13875.62676498999,4.344307949999347,53036.64745944 2025-06-16,20:07:16.000,167,11085658,124565,0,1750104435,13875.444884619988,4.358406209998066,53036.71733064 2025-06-16,20:07:17.000,167,11085718,124605,0,1750104436,13875.222586390002,4.316111430001911,53036.68239504001 2025-06-16,20:07:18.000,167,11085688,124605,0,1750104437,13874.980079230001,4.245620130001043,53036.780214720005 2025-06-16,20:07:19.000,167,11085694,124565,0,1750104438,13874.69041789999,4.210374480004248,53036.8081632 2025-06-16,20:07:20.000,167,11085758,124885,0,1750104439,13874.481592289994,4.0905392700005905,53036.8081632 2025-06-16,20:07:21.000,167,11085630,124805,0,1750104440,13874.259294059993,3.9777531900035683,53036.78720184 2025-06-16,20:07:22.000,167,11085714,124325,0,1750104441,13874.084150000002,3.808574070004397,53036.8430988 2025-06-16,20:07:23.000,167,11085748,124405,0,1750104442,13873.962896420002,3.6816897300013807,53036.8430988 2025-06-16,20:07:24.000,167,11085685,123965,0,1750104443,13873.848379149997,3.5266088700009277,53036.738292 2025-06-16,20:07:25.000,167,11085726,123765,0,1750104444,13873.814697599992,3.434970180001983,53036.72431776001 2025-06-16,20:07:26.000,167,11085751,123525,0,1750104445,13873.781016050001,3.343331490003038,53036.731304880006 2025-06-16,20:07:27.000,167,11085667,123125,0,1750104446,13873.733861879991,3.2587419300034526,53036.65444656001 2025-06-16,20:07:28.000,167,11085745,123325,0,1750104447,13873.727125569996,3.223496279999381,53036.612523840005 2025-06-16,20:07:29.000,167,11085681,123405,0,1750104448,13873.767543429996,3.2023488900013035,53036.58457536001 2025-06-16,20:07:30.000,167,11085642,123645,0,1750104449,13873.740598190001,3.2446436700047343,53036.563614000006 2025-06-16,20:07:31.000,167,11085655,123645,0,1750104450,13873.760807120001,3.1952997600019444,53036.493742800005 2025-06-16,20:07:32.000,167,11085663,124045,0,1750104451,13873.760807120001,3.2587419300034526,53036.48675568001 2025-06-16,20:07:33.000,167,11085702,124165,0,1750104452,13873.807961289996,3.216447150000022,53036.47976856 2025-06-16,20:07:34.000,167,11085698,124725,0,1750104453,13873.814697599992,3.2093980200006627,53036.4588072 2025-06-16,20:07:35.000,167,11085715,124525,0,1750104454,13873.760807120001,3.181201500003226,53036.4588072 2025-06-16,20:07:36.000,167,11085626,124685,0,1750104455,13873.6799714,3.1459558499991545,53036.4588072 2025-06-16,20:07:37.000,167,11085655,124605,0,1750104456,13873.585663059996,3.1389067199997953,53036.4588072 2025-06-16,20:07:38.000,167,11085699,124605,0,1750104457,13873.41051899999,3.1107102000023588,53036.493742800005 2025-06-16,20:07:39.000,167,11085660,124485,0,1750104458,13873.242111249994,3.1036610700029996,53036.43085872 2025-06-16,20:07:40.000,167,11085677,124405,0,1750104459,13873.066967189989,3.0825136799976462,53036.4238716 2025-06-16,20:07:41.000,167,11085639,124365,0,1750104460,13872.972658849998,3.0895628100042813,53036.45182008 2025-06-16,20:07:42.000,167,11085696,124445,0,1750104461,13872.831196339997,3.124808460001077,53036.45182008 2025-06-16,20:07:43.000,167,11085652,124325,0,1750104462,13872.797514789992,3.1459558499991545,53036.3540004 2025-06-16,20:07:44.000,167,11085729,124325,0,1750104463,13872.730151689997,3.174152370003867,53036.340026159996 2025-06-16,20:07:45.000,167,11085671,124245,0,1750104464,13872.777305859992,3.167103240004508,53036.3540004 2025-06-16,20:07:46.000,167,11085688,124165,0,1750104465,13872.851405269997,3.237594539998099,53036.31906480001 2025-06-16,20:07:47.000,167,11085704,123925,0,1750104466,13872.905295750003,3.2657910600028117,53036.326051920005 2025-06-16,20:07:48.000,167,11085653,123925,0,1750104467,13872.959186229993,3.27988932000153,53036.277142080005 2025-06-16,20:07:49.000,167,11085666,124005,0,1750104468,13873.046758259989,3.2446436700047343,53036.29111632 2025-06-16,20:07:50.000,167,11085659,123605,0,1750104469,13873.053494569998,3.223496279999381,53036.25618072 2025-06-16,20:07:51.000,167,11085633,123445,0,1750104470,13873.040021949993,3.1107102000023588,53036.24220648 2025-06-16,20:07:52.000,167,11085675,123045,0,1750104471,13873.060230879993,3.0331697700021323,53036.228232240006 2025-06-16,20:07:53.000,167,11085670,123045,0,1750104472,13873.073703499998,2.87103978000232,53036.26316784 2025-06-16,20:07:54.000,167,11085681,123205,0,1750104473,13873.013076709998,2.744155439999304,53036.27015496001 2025-06-16,20:07:55.000,167,11085686,123525,0,1750104474,13872.945713609988,2.652516750000359,53036.27015496001 2025-06-16,20:07:56.000,167,11085682,123565,0,1750104475,13872.851405269997,2.539730670003337,53036.2841292 2025-06-16,20:07:57.000,167,11085715,123725,0,1750104476,13872.743624310002,2.448091980004392,53036.228232240006 2025-06-16,20:07:58.000,167,11085681,123844,0,1750104477,13872.615634419992,2.433993719998398,53036.22124512001 2025-06-16,20:07:59.000,167,11085678,123645,0,1750104478,13872.534798699991,2.4198954599996796,53036.228232240006 2025-06-16,20:08:00.000,167,11085680,124005,0,1750104479,13872.37986357,2.5326815400039777,53036.24919360001 2025-06-16,20:08:01.000,167,11085705,124005,0,1750104480,13872.325973089995,2.6666150099990773,53036.20028376001 2025-06-16,20:08:02.000,167,11085714,124245,0,1750104481,13872.29229153999,2.800548480001453,53036.17932240001 2025-06-16,20:08:03.000,167,11085673,123965,0,1750104482,13872.27881892,2.9344819500038284,53036.12342544 2025-06-16,20:08:04.000,167,11085705,124485,0,1750104483,13872.346182019995,3.061366289999569,53036.109451200005 2025-06-16,20:08:05.000,167,11085700,124885,0,1750104484,13872.37986357,3.174152370003867,53036.13739968 2025-06-16,20:08:06.000,167,11085657,124405,0,1750104485,13872.453962979991,3.237594539998099,53036.109451200005 2025-06-16,20:08:07.000,167,11085656,124565,0,1750104486,13872.44049036,3.3151349699983257,53036.109451200005 2025-06-16,20:08:08.000,167,11085671,124245,0,1750104487,13872.46069929,3.3644788800011156,53036.09547696 2025-06-16,20:08:09.000,167,11085695,124485,0,1750104488,13872.386599879996,3.343331490003038,53036.10246408001 2025-06-16,20:08:10.000,167,11085738,124485,0,1750104489,13872.31250046999,3.336282360003679,53036.13041256001 2025-06-16,20:08:11.000,167,11085674,124605,0,1750104490,13872.21819213,3.2939875800002483,53036.08848984 2025-06-16,20:08:12.000,167,11085709,124605,0,1750104491,13872.09693855,3.2587419300034526,53036.13041256001 2025-06-16,20:08:13.000,167,11085753,124725,0,1750104492,13872.04978437999,3.2093980200006627,53036.172335279996 2025-06-16,20:08:14.000,167,11085677,124445,0,1750104493,13871.975684969999,3.1389067199997953,53036.17932240001 2025-06-16,20:08:15.000,167,11085686,124405,0,1750104494,13871.928530799989,3.0895628100042813,53036.12342544 2025-06-16,20:08:16.000,167,11085713,124285,0,1750104495,13871.881376629994,3.0543171600002097,53036.09547696 2025-06-16,20:08:17.000,167,11085684,124285,0,1750104496,13871.861167699994,3.0472680300008506,53036.10246408001 2025-06-16,20:08:18.000,167,11085668,124325,0,1750104497,13871.800540909993,3.0331697700021323,53036.03259288001 2025-06-16,20:08:29.000,167,11085700,123844,0,1750104508,13871.739914119993,3.6182475599998725,53035.86490200001 2025-06-16,20:08:30.000,167,11085651,124485,0,1750104509,13871.753386739998,3.6252966899992316,53035.88586336001 2025-06-16,20:08:31.000,167,11085599,124605,0,1750104510,13871.800540909993,3.590051040002436,53035.85092776 2025-06-16,20:08:32.000,167,11085675,125245,0,1750104511,13871.807277219988,3.540707129999646,53035.84394064001 2025-06-16,20:08:33.000,167,11085666,125445,0,1750104512,13871.881376629994,3.4067736600045464,53035.85092776 2025-06-16,20:08:34.000,167,11085695,124605,0,1750104513,13871.861167699994,3.2587419300034526,53035.871889120004 2025-06-16,20:08:35.000,167,11085683,124485,0,1750104514,13871.847695079989,3.131857590000436,53035.88586336001 2025-06-16,20:08:36.000,167,11085692,123844,0,1750104515,13871.787068289988,2.9908749899987015,53035.92778608 2025-06-16,20:08:37.000,167,11085651,123245,0,1750104516,13871.746650429988,2.8287449999988894,53035.95573456 2025-06-16,20:08:38.000,167,11085662,123005,0,1750104517,13871.665814710002,2.6666150099990773,53035.88586336001 2025-06-16,20:08:39.000,167,11085626,123365,0,1750104518,13871.578242679992,2.5326815400039777,53035.892850480006 2025-06-16,20:08:40.000,167,11085629,123685,0,1750104519,13871.423307550001,2.4128463300003204,53035.91381184001 2025-06-16,20:08:41.000,167,11085678,123925,0,1750104520,13871.248163489996,2.3071093800026574,53035.871889120004 2025-06-16,20:08:42.000,167,11085681,124125,0,1750104521,13871.025865259995,2.278912859997945,53035.871889120004 2025-06-16,20:08:43.000,167,11085620,124645,0,1750104522,13870.817039649999,2.229568950002431,53035.8998376 2025-06-16,20:08:44.000,167,11085668,124765,0,1750104523,13870.473487839998,2.2648145999992266,53035.80201792 2025-06-16,20:08:45.000,167,11085648,124605,0,1750104524,13870.150144959996,2.243667210001149,53035.80900504 2025-06-16,20:08:46.000,167,11085640,124525,0,1750104525,13869.90090149,2.28596199000458,53035.73913384 2025-06-16,20:08:47.000,167,11085693,124365,0,1750104526,13869.61124015999,2.328256770000735,53035.655288400005 2025-06-16,20:08:48.000,167,11085669,124205,0,1750104527,13869.368732999988,2.3494041599988122,53035.62733992001 2025-06-16,20:08:49.000,167,11085671,124005,0,1750104528,13869.173380009997,2.3212076400013757,53035.57843008001 2025-06-16,20:08:50.000,167,11085687,123805,0,1750104529,13869.038653809992,2.28596199000458,53035.59939144001 2025-06-16,20:08:51.000,167,11085660,123805,0,1750104530,13868.978027019992,2.23661808000179,53035.54349448 2025-06-16,20:08:52.000,167,11085718,123525,0,1750104531,13868.957818089992,2.130881130004127,53035.45964904001 2025-06-16,20:08:53.000,167,11085717,123445,0,1750104532,13868.944345470001,2.025144179999188,53035.41772632 2025-06-16,20:08:54.000,167,11085649,123365,0,1750104533,13868.944345470001,1.8841615800047293,53035.36182936001 2025-06-16,20:08:55.000,167,11085684,123245,0,1750104534,13868.971290709997,1.7008841999995639,53035.38279072001 2025-06-16,20:08:56.000,167,11085689,123325,0,1750104535,13868.978027019992,1.496459430003597,53035.29894528 2025-06-16,20:08:57.000,167,11085649,123485,0,1750104536,13869.025181190002,1.284985530000995,53035.3059324 2025-06-16,20:08:58.000,167,11085704,123844,0,1750104537,13869.045390120002,1.080560759997752,53035.270996800005 2025-06-16,20:08:59.000,167,11085629,123925,0,1750104538,13869.092544289997,0.9184307699979399,53035.222086960006 2025-06-16,20:09:00.000,167,11085637,123965,0,1750104539,13869.139698459992,0.7985955600015586,53035.22907408 2025-06-16,20:09:01.000,167,11085694,123885,0,1750104540,13869.220534179993,0.7069568700026139,53035.201125600004 2025-06-16,20:09:02.000,167,11085688,124285,0,1750104541,13869.254215729998,0.6294164400023874,53035.11728016 2025-06-16,20:09:03.000,167,11085697,124485,0,1750104542,13869.328315139988,0.5236794900047244,53035.08234456 2025-06-16,20:09:04.000,167,11085613,124285,0,1750104543,13869.375469309998,0.48138471000129357,53035.08234456 2025-06-16,20:09:05.000,167,11085690,124405,0,1750104544,13869.368732999988,0.43204079999850364,53035.06837032 2025-06-16,20:09:06.000,167,11085667,124445,0,1750104545,13869.341787759993,0.4038442800010671,53035.04042184 2025-06-16,20:09:07.000,167,11085638,124645,0,1750104546,13869.247479420002,0.4038442800010671,53035.04042184 2025-06-16,20:09:08.000,167,11085662,124725,0,1750104547,13869.220534179993,0.3685986300042714,53035.01247336 2025-06-16,20:09:19.000,167,11085721,124245,0,1750104558,13868.647947829995,-0.06139830000029178,53034.80984688001 2025-06-16,20:09:20.000,167,11085702,124125,0,1750104559,13868.69510199999,0.002043870001216419,53034.80285976 2025-06-16,20:09:21.000,167,11085676,124365,0,1750104560,13868.728783549996,0.051387780004006345,53034.7818984 2025-06-16,20:09:22.000,167,11085709,124005,0,1750104561,13868.72204724,0.0795843000014429,53034.77491128 2025-06-16,20:09:23.000,167,11085626,124165,0,1750104562,13868.67489306999,0.17122299000038765,53034.7469628 2025-06-16,20:09:24.000,167,11085656,124125,0,1750104563,13868.59405734999,0.23466516000189586,53034.7469628 2025-06-16,20:09:25.000,167,11085721,123844,0,1750104564,13868.425649599994,0.2910582000040449,53034.77491128 2025-06-16,20:09:26.000,167,11085727,123805,0,1750104565,13868.230296609989,0.347451239998918,53034.75394992 2025-06-16,20:09:27.000,167,11085712,124005,0,1750104566,13868.055152549998,0.4038442800010671,53034.71202720001 2025-06-16,20:09:28.000,167,11085734,123525,0,1750104567,13867.940635279992,0.4461390600044979,53034.71202720001 2025-06-16,20:09:29.000,167,11085651,123685,0,1750104568,13867.805909080002,0.4672864500025753,53034.67010448001 2025-06-16,20:09:30.000,167,11085709,123765,0,1750104569,13867.725073360001,0.4672864500025753,53034.65613024 2025-06-16,20:09:31.000,167,11085693,123645,0,1750104570,13867.637501329991,0.41794253999978537,53034.61420752 2025-06-16,20:09:32.000,167,11085686,123485,0,1750104571,13867.671182879996,0.3826968900029897,53034.62119464001 2025-06-16,20:09:33.000,167,11085596,123525,0,1750104572,13867.704864430001,0.347451239998918,53034.600233280005 2025-06-16,20:09:34.000,167,11085626,123645,0,1750104573,13867.839590629992,0.3263038500008406,53034.663117359996 2025-06-16,20:09:35.000,167,11085691,123525,0,1750104574,13867.933898969997,0.2628616799993324,53034.600233280005 2025-06-16,20:09:36.000,167,11085698,123685,0,1750104575,13868.082097789993,0.22761603000253672,53034.56529768 2025-06-16,20:09:37.000,167,11085687,123565,0,1750104576,13868.196615059998,0.1994195099978242,53034.600233280005 2025-06-16,20:09:38.000,167,11085631,123685,0,1750104577,13868.270714469989,0.2064686400044593,53034.57927192 2025-06-16,20:09:39.000,167,11085659,123245,0,1750104578,13868.338077569999,0.16417386000102852,53034.57228480001 2025-06-16,20:09:40.000,167,11085740,123245,0,1750104579,13868.344813879994,0.21351777000381844,53034.6072204 2025-06-16,20:09:41.000,167,11085676,123405,0,1750104580,13868.290923399989,0.24876342000061413,53034.55831056 2025-06-16,20:09:42.000,167,11085768,123005,0,1750104581,13868.142724579993,0.3051564600027632,53034.52337496001 2025-06-16,20:09:43.000,167,11085668,123005,0,1750104582,13868.041679929993,0.36154950000491226,53034.52337496001 2025-06-16,20:09:44.000,167,11085624,123445,0,1750104583,13867.940635279992,0.43204079999850364,53034.467478 2025-06-16,20:09:45.000,167,11085707,123165,0,1750104584,13867.866535870002,0.48138471000129357,53034.481452240005 2025-06-16,20:09:46.000,167,11085657,123605,0,1750104585,13867.785700150002,0.5518760100021609,53034.481452240005 2025-06-16,20:09:47.000,167,11085701,123085,0,1750104586,13867.785700150002,0.5800725299995975,53034.481452240005 2025-06-16,20:09:48.000,167,11085680,123525,0,1750104587,13867.873272179997,0.60826905000431,53034.481452240005 2025-06-16,20:09:49.000,167,11085632,123685,0,1750104588,13867.947371590002,0.6576129599998239,53034.44651664 2025-06-16,20:09:50.000,167,11085694,123445,0,1750104589,13868.061888859993,0.7281042600006913,53034.42555528001 2025-06-16,20:09:51.000,167,11085693,123645,0,1750104590,13868.169669819988,0.7844973000028403,53034.3976068 2025-06-16,20:09:52.000,167,11085641,123645,0,1750104591,13868.284187089994,0.8056446900009178,53034.44651664 2025-06-16,20:09:53.000,167,11085713,123844,0,1750104592,13868.35155018999,0.819742949999636,53034.41158104 2025-06-16,20:09:54.000,167,11085679,123645,0,1750104593,13868.365022809994,0.8408903399977135,53034.46049088 2025-06-16,20:09:55.000,167,11085682,123925,0,1750104594,13868.41217697999,0.8056446900009178,53034.481452240005 2025-06-16,20:09:56.000,167,11085662,124085,0,1750104595,13868.37175911999,0.7844973000028403,53034.481452240005 2025-06-16,20:09:57.000,167,11085667,123805,0,1750104596,13868.324604949994,0.6999077400032547,53034.45350376001 2025-06-16,20:09:58.000,167,11085671,123885,0,1750104597,13868.277450779999,0.6223673100030283,53034.481452240005 2025-06-16,20:09:59.000,167,11085696,124445,0,1750104598,13868.189878749989,0.502532099999371,53034.481452240005 2025-06-16,20:10:00.000,167,11085644,124285,0,1750104599,13868.095570409998,0.41794253999978537,53034.495426479996 2025-06-16,20:10:01.000,167,11085685,124085,0,1750104600,13867.960844209993,0.29810733000340406,53034.432542400005 2025-06-16,20:10:02.000,167,11085702,124005,0,1750104601,13867.839590629992,0.23466516000189586,53034.43952952 2025-06-16,20:10:03.000,167,11085650,124285,0,1750104602,13867.745282290001,0.15712473000166938,53034.46049088 2025-06-16,20:10:04.000,167,11085641,124125,0,1750104603,13867.610556089996,0.05843691000336548,53034.33472272001 2025-06-16,20:10:05.000,167,11085721,124325,0,1750104604,13867.51624774999,-0.04730004000157351,53034.383632560006 2025-06-16,20:10:06.000,167,11085665,124365,0,1750104605,13867.41520309999,-0.09664394999708747,53034.383632560006 2025-06-16,20:10:07.000,167,11085720,124245,0,1750104606,13867.327631069995,-0.06844742999965092,53034.39061968 2025-06-16,20:10:08.000,167,11085710,124565,0,1750104607,13867.34110369,-0.07549655999901006,53034.35568408001 2025-06-16,20:10:09.000,167,11085705,125325,0,1750104608,13867.26026797,-0.026152649996220134,53034.34170984 2025-06-16,20:10:10.000,167,11085695,124805,0,1750104609,13867.25353165999,0.07253517000208376,53034.313761360005 2025-06-16,20:10:11.000,167,11085708,125205,0,1750104610,13867.287213209995,0.10778081999887945,53034.32074848 2025-06-16,20:10:12.000,167,11085658,124645,0,1750104611,13867.246795349994,0.2769599399980507,53034.33472272001 2025-06-16,20:10:13.000,167,11085658,124405,0,1750104612,13867.29394951999,0.33335298000019975,53034.33472272001 2025-06-16,20:10:14.000,167,11085693,125405,0,1750104613,13867.24005904,0.5166303599980893,53034.27882576 2025-06-16,20:10:15.000,167,11085724,125285,0,1750104614,13867.15248700999,0.6505638300004648,53034.264851520005 2025-06-16,20:10:16.000,167,11085639,125565,0,1750104615,13867.085123909994,0.7915464300021995,53034.264851520005 2025-06-16,20:10:17.000,167,11085721,125285,0,1750104616,13866.984079259993,0.9184307699979399,53034.24389016 2025-06-16,20:10:18.000,167,11085720,125245,0,1750104617,13866.869561989988,1.024167720002879,53034.215941680006 2025-06-16,20:10:19.000,167,11085674,125165,0,1750104618,13866.734835789997,1.080560759997752,53034.2229288 2025-06-16,20:10:20.000,167,11085691,125285,0,1750104619,13866.579900659992,1.1228555400011828,53034.18100608 2025-06-16,20:10:21.000,167,11085717,125165,0,1750104620,13866.431701839996,1.1651503200046136,53034.1530576 2025-06-16,20:10:22.000,167,11085709,125165,0,1750104621,13866.27676670999,1.129904670000542,53034.11113488 2025-06-16,20:10:23.000,167,11085696,125205,0,1750104622,13866.12183158,1.073511629998393,53034.11113488 2025-06-16,20:10:24.000,167,11085676,125085,0,1750104623,13865.987105379994,0.9889220699988073,53034.13908336001 2025-06-16,20:10:25.000,167,11085669,125165,0,1750104624,13865.852379179989,0.9677746800007299,53034.03427656 2025-06-16,20:10:26.000,167,11085703,125285,0,1750104625,13865.798488699998,0.8761359900017851,53034.02030232001 2025-06-16,20:10:27.000,167,11085670,124605,0,1750104626,13865.731125599988,0.8479394700043485,53034.027289440004 2025-06-16,20:10:28.000,167,11085661,124765,0,1750104627,13865.710916669988,0.8761359900017851,53033.95741824 2025-06-16,20:10:29.000,167,11085647,124365,0,1750104628,13865.697444049998,0.9395781600032933,53033.95741824 2025-06-16,20:10:30.000,167,11085707,125285,0,1750104629,13865.764807149993,1.0030203300048015,53034.0133152 2025-06-16,20:10:31.000,167,11085652,124285,0,1750104630,13865.758070839998,1.0664624999990338,53033.99934096001 2025-06-16,20:10:32.000,167,11085670,124325,0,1750104631,13865.825433939994,1.1792485800033319,53033.97139248001 2025-06-16,20:10:33.000,167,11085693,123925,0,1750104632,13865.818697629998,1.3272803100044257,53033.93645688 2025-06-16,20:10:34.000,167,11085672,124125,0,1750104633,13865.872588109989,1.4612137799995253,53033.92248264001 2025-06-16,20:10:35.000,167,11085691,124285,0,1750104634,13865.845642869994,1.5387542099997518,53033.93645688 2025-06-16,20:10:36.000,167,11085710,124325,0,1750104635,13865.798488699998,1.6233437699993374,53033.929469760005 2025-06-16,20:10:37.000,167,11085700,124045,0,1750104636,13865.791752389989,1.6374420299980557,53033.90152128001 2025-06-16,20:10:38.000,167,11085678,124205,0,1750104637,13865.778279769998,1.55285246999847,53033.859598560004 2025-06-16,20:10:39.000,167,11085686,124085,0,1750104638,13865.724389289993,1.4823611700048787,53033.880559920006 2025-06-16,20:10:40.000,167,11085720,123685,0,1750104639,13865.657026189998,1.4400663900014479,53033.89453416 2025-06-16,20:10:41.000,167,11085707,123685,0,1750104640,13865.562717849993,1.3202311799977906,53033.84562432 2025-06-16,20:10:42.000,167,11085723,123565,0,1750104641,13865.454936889997,1.1721994500039727,53033.82466296001 2025-06-16,20:10:43.000,167,11085734,123085,0,1750104642,13865.313474379996,1.073511629998393,53033.810688720005 2025-06-16,20:10:44.000,167,11085649,123365,0,1750104643,13865.212429729996,1.0171185900035198,53033.83165008001 2025-06-16,20:10:45.000,167,11085675,122685,0,1750104644,13865.11812138999,0.9889220699988073,53033.8386372 2025-06-16,20:10:46.000,167,11085730,123125,0,1750104645,13865.05749459999,1.0171185900035198,53033.74780464 2025-06-16,20:10:47.000,167,11085673,123365,0,1750104646,13865.010340429995,1.0382659800015972,53033.691907680004 2025-06-16,20:10:48.000,167,11085652,123245,0,1750104647,13864.96318626,1.129904670000542,53033.71985616 2025-06-16,20:10:49.000,167,11085709,123485,0,1750104648,13864.89582315999,1.2215433599994867,53033.67793344 2025-06-16,20:10:50.000,167,11085651,123925,0,1750104649,13864.86214161,1.3766242199999397,53033.71985616 2025-06-16,20:10:51.000,167,11085669,124245,0,1750104650,13864.82172375,1.496459430003597,53033.6290236 2025-06-16,20:10:52.000,167,11085662,124205,0,1750104651,13864.78130589,1.6444911600046908,53033.62203648 2025-06-16,20:10:53.000,167,11085671,124445,0,1750104652,13864.727415409994,1.7854737599991495,53033.63601072001 2025-06-16,20:10:54.000,167,11085686,124725,0,1750104653,13864.727415409994,1.919407230001525,53033.594088000005 2025-06-16,20:10:55.000,167,11085658,125165,0,1750104654,13864.75436064999,2.025144179999188,53033.57312664 2025-06-16,20:10:56.000,167,11085682,124925,0,1750104655,13864.720679099999,2.116782869998133,53033.53819104001 2025-06-16,20:10:57.000,167,11085682,125005,0,1750104656,13864.76109696,2.222519820003072,53033.49626832001 2025-06-16,20:10:58.000,167,11085659,124845,0,1750104657,13864.83519636999,2.2507163400005084,53033.475306960005 2025-06-16,20:10:59.000,167,11085667,124325,0,1750104658,13864.95644994999,2.28596199000458,53033.48928120001 2025-06-16,20:11:00.000,167,11085690,124445,0,1750104659,13865.030549359995,2.28596199000458,53033.50325544 2025-06-16,20:11:01.000,167,11085666,124125,0,1750104660,13865.09791245999,2.229568950002431,53033.50325544 2025-06-16,20:11:02.000,167,11085697,124365,0,1750104661,13865.172011869996,2.1661267800009227,53033.50325544 2025-06-16,20:11:03.000,167,11085688,124005,0,1750104662,13865.239374969991,2.130881130004127,53033.46831984001 2025-06-16,20:11:04.000,167,11085661,123765,0,1750104663,13865.266320210001,2.0885863500006963,53033.51722968001 2025-06-16,20:11:05.000,167,11085660,123365,0,1750104664,13865.279792829991,2.0039967900011106,53033.50325544 2025-06-16,20:11:06.000,167,11085684,123285,0,1750104665,13865.266320210001,1.9123581000021659,53033.49626832001 2025-06-16,20:11:07.000,167,11085670,123285,0,1750104666,13865.293265449996,1.8559650600000168,53033.49626832001 2025-06-16,20:11:08.000,167,11085679,123285,0,1750104667,13865.246111280001,1.7502281100023538,53033.58011376 2025-06-16,20:11:09.000,167,11085677,123285,0,1750104668,13865.178748179991,1.7149824599982821,53033.545178160006 2025-06-16,20:11:10.000,167,11085661,123445,0,1750104669,13865.131594009996,1.7008841999995639,53033.58011376 2025-06-16,20:11:11.000,167,11085667,123565,0,1750104670,13865.010340429995,1.7431789800029946,53033.5591524 2025-06-16,20:11:12.000,167,11085646,123365,0,1750104671,13864.90255947,1.7502281100023538,53033.58710088001 2025-06-16,20:11:13.000,167,11085704,123685,0,1750104672,13864.828460059995,1.863014189999376,53033.57312664 2025-06-16,20:11:14.000,167,11085665,123805,0,1750104673,13864.76109696,1.975800270003674,53033.5591524 2025-06-16,20:11:15.000,167,11085677,123765,0,1750104674,13864.71394278999,2.123832000004768,53033.545178160006 2025-06-16,20:11:16.000,167,11085696,123805,0,1750104675,13864.673524929989,2.293011120003939,53033.61504936001 2025-06-16,20:11:17.000,167,11085663,123925,0,1750104676,13864.680261239999,2.4762885000018287,53033.53120392 2025-06-16,20:11:18.000,167,11085647,124365,0,1750104677,13864.73415171999,2.6313693600022816,53033.53819104001 2025-06-16,20:11:19.000,167,11085661,124325,0,1750104678,13864.76109696,2.807597610000812,53033.43338424 2025-06-16,20:11:20.000,167,11085705,124325,0,1750104679,13864.788042199994,2.8851380400010385,53033.51722968001 2025-06-16,20:11:21.000,167,11085664,124405,0,1750104680,13864.85540529999,3.019071510003414,53033.524216800004 2025-06-16,20:11:22.000,167,11085677,124525,0,1750104681,13864.889086849995,3.1107102000023588,53033.51722968001 2025-06-16,20:11:23.000,167,11085671,124445,0,1750104682,13864.909295779995,3.2023488900013035,53033.53120392 2025-06-16,20:11:24.000,167,11085677,124765,0,1750104683,13864.89582315999,3.23054540999874,53033.49626832001 2025-06-16,20:11:25.000,167,11085660,124725,0,1750104684,13864.848668989995,3.2446436700047343,53033.48928120001 2025-06-16,20:11:26.000,167,11085666,124925,0,1750104685,13864.767833269994,3.3151349699983257,53033.49626832001 2025-06-16,20:11:27.000,167,11085705,124765,0,1750104686,13864.71394278999,3.286938450000889,53033.48229408 2025-06-16,20:11:28.000,167,11085666,124605,0,1750104687,13864.680261239999,3.2657910600028117,53033.356525920004 2025-06-16,20:11:29.000,167,11085669,124725,0,1750104688,13864.619634449999,3.3503806200023973,53033.377487280006 2025-06-16,20:11:30.000,167,11085676,124605,0,1750104689,13864.633107069989,3.3151349699983257,53033.43338424 2025-06-16,20:11:31.000,167,11085669,124485,0,1750104690,13864.633107069989,3.3715280100004748,53033.41941000001 2025-06-16,20:11:32.000,167,11085704,124245,0,1750104691,13864.599425519998,3.3715280100004748,53033.3844744 2025-06-16,20:11:33.000,167,11085685,124445,0,1750104692,13864.606161829994,3.392675399998552,53033.37050016001 2025-06-16,20:11:34.000,167,11085644,124285,0,1750104693,13864.626370759994,3.4208719200032647,53033.40543576 2025-06-16,20:11:35.000,167,11085662,123965,0,1750104694,13864.579216589998,3.4138227900039055,53033.44037136 2025-06-16,20:11:36.000,167,11085685,124125,0,1750104695,13864.552271349989,3.3997245299979113,53033.377487280006 2025-06-16,20:11:37.000,167,11085690,123965,0,1750104696,13864.444490389993,3.4138227900039055,53033.40543576 2025-06-16,20:11:38.000,167,11085655,123965,0,1750104697,13864.356918359998,3.3715280100004748,53033.39146152 2025-06-16,20:11:39.000,167,11085689,124085,0,1750104698,13864.222192159992,3.322184099997685,53033.34255168 2025-06-16,20:11:40.000,167,11085628,124005,0,1750104699,13864.073993339996,3.336282360003679,53033.37050016001 2025-06-16,20:11:41.000,167,11085660,124205,0,1750104700,13863.932530829996,3.3010367099996074,53033.3844744 2025-06-16,20:11:42.000,167,11085650,123844,0,1750104701,13863.71696890999,3.3010367099996074,53033.39844864001 2025-06-16,20:11:43.000,167,11085673,123485,0,1750104702,13863.61592425999,3.3080858399989665,53033.39844864001 2025-06-16,20:11:44.000,167,11085618,123685,0,1750104703,13863.51487960999,3.336282360003679,53033.32159032001 2025-06-16,20:11:45.000,167,11085670,123565,0,1750104704,13863.460989129999,3.3997245299979113,53033.32159032001 2025-06-16,20:11:46.000,167,11085668,123405,0,1750104705,13863.400362339999,3.4561175700000604,53033.3146032 2025-06-16,20:11:47.000,167,11085743,123485,0,1750104706,13863.353208169989,3.533658000000287,53033.32857744001 2025-06-16,20:11:48.000,167,11085720,123525,0,1750104707,13863.299317689998,3.5830019100030768,53033.28665472 2025-06-16,20:11:49.000,167,11085653,123525,0,1750104708,13863.205009349993,3.6675914700026624,53033.23075776001 2025-06-16,20:11:50.000,167,11085694,123325,0,1750104709,13863.110701010002,3.7239845100048115,53033.27268048 2025-06-16,20:11:51.000,167,11085754,123325,0,1750104710,13862.989447430002,3.815623200003756,53033.26569336 2025-06-16,20:11:52.000,167,11085696,123085,0,1750104711,13862.814303369996,3.8226723300031153,53033.21678352 2025-06-16,20:11:53.000,167,11085729,123005,0,1750104712,13862.58526883,3.850868850000552,53033.209796400006 2025-06-16,20:11:54.000,167,11085650,123045,0,1750104713,13862.37644321999,3.8720162399986293,53033.15389944001 2025-06-16,20:11:55.000,167,11085710,123765,0,1750104714,13862.167617609994,3.86496710999927,53033.11896384 2025-06-16,20:11:56.000,167,11085705,123685,0,1750104715,13862.005946169993,3.900212760003342,53033.11896384 2025-06-16,20:11:57.000,167,11085690,123445,0,1750104716,13861.776911629997,3.9284092800007784,53033.070054 2025-06-16,20:11:58.000,167,11085712,123525,0,1750104717,13861.648921740001,3.96365493000485,53033.06306688001 2025-06-16,20:11:59.000,167,11085689,123525,0,1750104718,13861.554613399996,4.027097099999082,53033.042105520006 2025-06-16,20:12:00.000,167,11085712,123605,0,1750104719,13861.473777679996,4.055293620003795,53033.04909264 2025-06-16,20:12:01.000,167,11085676,123645,0,1750104720,13861.50745923,4.111686659998668,53032.95826008 2025-06-16,20:12:02.000,167,11085679,124005,0,1750104721,13861.52766816,4.13988318000338,53032.90236312 2025-06-16,20:12:03.000,167,11085683,123925,0,1750104722,13861.554613399996,4.203325350004889,53032.83947904 2025-06-16,20:12:04.000,167,11085702,123485,0,1750104723,13861.675866979996,4.266767519999121,53032.84646616001 2025-06-16,20:12:05.000,167,11085695,123965,0,1750104724,13861.770175320002,4.294964040003833,53032.76960784 2025-06-16,20:12:06.000,167,11085700,123925,0,1750104725,13861.837538419997,4.37250447000406,53032.81851768001 2025-06-16,20:12:07.000,167,11085670,123485,0,1750104726,13861.898165209997,4.386602730002778,53032.76960784 2025-06-16,20:12:08.000,167,11085692,123885,0,1750104727,13861.918374139997,4.442995769997651,53032.81153056 2025-06-16,20:12:09.000,167,11085706,123965,0,1750104728,13861.830802110002,4.435946639998292,53032.755633600005 2025-06-16,20:12:10.000,167,11085678,123965,0,1750104729,13861.756702699997,4.393651860002137,53032.74864648001 2025-06-16,20:12:11.000,167,11085644,124085,0,1750104730,13861.615240189996,4.37250447000406,53032.74864648001 2025-06-16,20:12:12.000,167,11085696,124205,0,1750104731,13861.44009612999,4.316111430001911,53032.706723760006 2025-06-16,20:12:13.000,167,11085676,124005,0,1750104732,13861.20432528,4.217423610003607,53032.69274952 2025-06-16,20:12:14.000,167,11085706,124045,0,1750104733,13860.948345499994,4.118735789998027,53032.59492984 2025-06-16,20:12:15.000,167,11085693,124245,0,1750104734,13860.712574650002,4.069391880002513,53032.64383968 2025-06-16,20:12:16.000,167,11085680,124125,0,1750104735,13860.510485350002,3.9989005800016457,53032.587942720005 2025-06-16,20:12:17.000,167,11085649,124205,0,1750104736,13860.369022840001,3.9777531900035683,53032.587942720005 2025-06-16,20:12:18.000,167,11085651,124565,0,1750104737,13860.274714499996,3.9213601500014192,53032.55999424001 2025-06-16,20:12:19.000,167,11085703,124445,0,1750104738,13860.18714247,3.970704060004209,53032.48313592001 2025-06-16,20:12:20.000,167,11085664,124405,0,1750104739,13860.16019722999,3.9989005800016457,53032.48313592001 2025-06-16,20:12:21.000,167,11085667,123965,0,1750104740,13860.09957043999,4.005949710001005,53032.41326472001 2025-06-16,20:12:22.000,167,11085658,124405,0,1750104741,13860.113043059995,4.027097099999082,53032.37832912 2025-06-16,20:12:23.000,167,11085648,124605,0,1750104742,13860.13998829999,4.0905392700005905,53032.31544504001 2025-06-16,20:12:24.000,167,11085635,124525,0,1750104743,13860.11977936999,4.118735789998027,53032.25954808 2025-06-16,20:12:25.000,167,11085670,124645,0,1750104744,13860.173669849995,4.125784920004662,53032.301470800005 2025-06-16,20:12:26.000,167,11085681,124605,0,1750104745,13860.2073514,4.182177959999535,53032.2665352 2025-06-16,20:12:27.000,167,11085639,124725,0,1750104746,13860.2073514,4.1962762199982535,53032.22461248001 2025-06-16,20:12:28.000,167,11085658,124685,0,1750104747,13860.24103294999,4.224472740002966,53032.19666400001 2025-06-16,20:12:29.000,167,11085721,124645,0,1750104748,13860.214087709996,4.27381664999848,53032.17570264001 2025-06-16,20:12:30.000,167,11085644,124565,0,1750104749,13860.2073514,4.27381664999848,53032.11281856 2025-06-16,20:12:31.000,167,11085659,124605,0,1750104750,13860.16019722999,4.280865779997839,53032.11281856 2025-06-16,20:12:32.000,167,11085692,124645,0,1750104751,13860.12651568,4.32316056000127,53032.133779920005 2025-06-16,20:12:33.000,167,11085713,124525,0,1750104752,13860.05915257999,4.309062300002552,53032.1617284 2025-06-16,20:12:34.000,167,11085672,124685,0,1750104753,13860.02547103,4.309062300002552,53032.11281856 2025-06-16,20:12:35.000,167,11085704,124725,0,1750104754,13859.91769006999,4.358406209998066,53032.04993448 2025-06-16,20:12:36.000,167,11085750,124445,0,1750104755,13859.83685434999,4.365455340004701,53032.084870080005 2025-06-16,20:12:37.000,167,11085683,124605,0,1750104756,13859.708864459993,4.337258819999988,53032.021986 2025-06-16,20:12:38.000,167,11085686,124325,0,1750104757,13859.621292429998,4.3513570799987065,53032.04294736 2025-06-16,20:12:39.000,167,11085721,124525,0,1750104758,13859.526984089993,4.400700990001496,53032.02897312001 2025-06-16,20:12:40.000,167,11085670,124365,0,1750104759,13859.425939439992,4.471192290002364,53032.05692160001 2025-06-16,20:12:41.000,167,11085639,124285,0,1750104760,13859.358576339997,4.513487069998519,53032.021986 2025-06-16,20:12:42.000,167,11085690,124325,0,1750104761,13859.271004310001,4.598076629998104,53032.0918572 2025-06-16,20:12:43.000,167,11085693,124285,0,1750104762,13859.196904899996,4.696764450003684,53031.98705040001 2025-06-16,20:12:44.000,167,11085638,124285,0,1750104763,13859.183432279991,4.788403140002629,53031.98006328001 2025-06-16,20:12:45.000,167,11085714,124445,0,1750104764,13859.163223349991,4.887090960000933,53031.97307616 2025-06-16,20:12:46.000,167,11085695,124285,0,1750104765,13859.149750730001,4.964631390001159,53031.91019208001 2025-06-16,20:12:47.000,167,11085681,124085,0,1750104766,13859.176695969996,4.999877039997955,53031.90320496 2025-06-16,20:12:48.000,167,11085714,124405,0,1750104767,13859.257531689997,5.028073560002667,53031.917179200005 2025-06-16,20:12:49.000,167,11085665,124325,0,1750104768,13859.284476929992,5.091515730004176,53031.93814056001 2025-06-16,20:12:50.000,167,11085715,124245,0,1750104769,13859.405730509992,5.105613990002894,53031.92416632 2025-06-16,20:12:51.000,167,11085664,124125,0,1750104770,13859.506775159993,5.098564860003535,53031.91019208001 2025-06-16,20:12:52.000,167,11085693,124165,0,1750104771,13859.587610879993,5.091515730004176,53031.9521148 2025-06-16,20:12:53.000,167,11085656,124045,0,1750104772,13859.702128149998,5.042171820001386,53032.00801176001 2025-06-16,20:12:54.000,167,11085623,124045,0,1750104773,13859.735809699989,5.042171820001386,53032.021986 2025-06-16,20:12:55.000,167,11085678,123965,0,1750104774,13859.830118039994,5.021024430003308,53032.035960240006 2025-06-16,20:12:56.000,167,11085668,124325,0,1750104775,13859.782963869999,5.0351226900020265,53031.95910192001 2025-06-16,20:12:57.000,167,11085673,124085,0,1750104776,13859.789700179994,5.0351226900020265,53031.98006328001 2025-06-16,20:12:58.000,167,11085670,124005,0,1750104777,13859.756018629989,5.084466600004816,53031.99403752 2025-06-16,20:12:59.000,167,11085611,123965,0,1750104778,13859.715600769989,5.162007029997767,53031.93814056001 2025-06-16,20:13:00.000,167,11085646,123965,0,1750104779,13859.654973979988,5.18315442000312,53031.966089040005 2025-06-16,20:13:01.000,167,11085630,124085,0,1750104780,13859.601083499998,5.2465965900046285,53031.98006328001 2025-06-16,20:13:02.000,167,11085702,124245,0,1750104781,13859.587610879993,5.345284410002932,53031.97307616 2025-06-16,20:13:03.000,167,11085681,124205,0,1750104782,13859.526984089993,5.436923100001877,53032.00801176001 2025-06-16,20:13:04.000,167,11085615,123965,0,1750104783,13859.452884680002,5.5567583099982585,53031.98705040001 2025-06-16,20:13:05.000,167,11085697,123645,0,1750104784,13859.372048960002,5.6131513500004075,53032.014998880004 2025-06-16,20:13:06.000,167,11085663,124045,0,1750104785,13859.338367409997,5.683642650001275,53032.00801176001 2025-06-16,20:13:07.000,167,11085701,124045,0,1750104786,13859.372048960002,5.725937430004706,53032.021986 2025-06-16,20:13:08.000,167,11085683,123605,0,1750104787,13859.452884680002,5.789379599998938,53032.05692160001 2025-06-16,20:13:09.000,167,11085695,124045,0,1750104788,13859.520247779998,5.8739691599985235,53032.05692160001 2025-06-16,20:13:10.000,167,11085690,123925,0,1750104789,13859.594347189988,5.930362200000673,53032.04993448 2025-06-16,20:13:11.000,167,11085666,123885,0,1750104790,13859.749282319994,5.944460459999391,53032.035960240006 2025-06-16,20:13:12.000,167,11085705,123805,0,1750104791,13859.89748113999,5.9797061100034625,53032.12679280001 2025-06-16,20:13:13.000,167,11085664,124005,0,1750104792,13860.07936150999,6.007902630000899,53032.14775416001 2025-06-16,20:13:14.000,167,11085644,123925,0,1750104793,13860.294923429996,6.043148279997695,53032.084870080005 2025-06-16,20:13:15.000,167,11085701,123805,0,1750104794,13860.550903210002,6.036099149998336,53032.1617284 2025-06-16,20:13:16.000,167,11085650,123965,0,1750104795,13860.827091919993,6.05019741000433,53032.18967688 2025-06-16,20:13:17.000,167,11085688,123965,0,1750104796,13861.12348956,6.099541319999844,53032.21762536 2025-06-16,20:13:18.000,167,11085677,123645,0,1750104797,13861.352524099995,6.113639579998562,53032.25954808 2025-06-16,20:13:19.000,167,11085609,123805,0,1750104798,13861.554613399996,6.1347869700039155,53032.32243216001 2025-06-16,20:13:20.000,167,11085681,123725,0,1750104799,13861.642185429992,6.191180009998789,53032.39230336001 2025-06-16,20:13:21.000,167,11085692,123645,0,1750104800,13861.675866979996,6.198229139998148,53032.42723896 2025-06-16,20:13:22.000,167,11085682,123725,0,1750104801,13861.709548530001,6.261671309999656,53032.49711016 2025-06-16,20:13:23.000,167,11085688,123525,0,1750104802,13861.682603289992,6.275769569998374,53032.52505864 2025-06-16,20:13:24.000,167,11085669,123725,0,1750104803,13861.669130670001,6.3956047800020315,53032.62986544001 2025-06-16,20:13:25.000,167,11085743,123685,0,1750104804,13861.655658049996,6.402653910001391,53032.636852560005 2025-06-16,20:13:26.000,167,11085718,123725,0,1750104805,13861.520931849991,6.5013417299996945,53032.65082680001 2025-06-16,20:13:27.000,167,11085695,123685,0,1750104806,13861.473777679996,6.649373460000788,53032.65082680001 2025-06-16,20:13:28.000,167,11085713,124085,0,1750104807,13861.372733029995,6.776257800003805,53032.65082680001 2025-06-16,20:13:29.000,167,11085704,123725,0,1750104808,13861.36599672,6.980682569999772,53032.66480104 2025-06-16,20:13:30.000,167,11085677,123844,0,1750104809,13861.26495207,7.178058210003655,53032.67877528001 2025-06-16,20:13:31.000,167,11085677,123565,0,1750104810,13861.291897309995,7.375433850000263,53032.69973664001 2025-06-16,20:13:32.000,167,11085688,123685,0,1750104811,13861.32557886,7.572809490004147,53032.74165936 2025-06-16,20:13:33.000,167,11085676,123844,0,1750104812,13861.392941959995,7.805430780004826,53032.81153056 2025-06-16,20:13:34.000,167,11085670,123725,0,1750104813,13861.453568749996,8.002806420001434,53032.79755632001 2025-06-16,20:13:35.000,167,11085701,123844,0,1750104814,13861.568086020001,8.193132929998683,53032.90236312 2025-06-16,20:13:36.000,167,11085673,123565,0,1750104815,13861.635449119996,8.298869880003622,53032.8604404 2025-06-16,20:13:37.000,167,11085686,123565,0,1750104816,13861.736493769997,8.432803349998721,53032.923324480005 2025-06-16,20:13:38.000,167,11085683,123565,0,1750104817,13861.729757460002,8.524442039997666,53032.9303116 2025-06-16,20:13:39.000,167,11085702,123645,0,1750104818,13861.702812219992,8.573785950000456,53032.93729872 2025-06-16,20:13:40.000,167,11085683,123565,0,1750104819,13861.621976499991,8.587884209999174,53033.0001828 2025-06-16,20:13:41.000,167,11085669,123844,0,1750104820,13861.520931849991,8.524442039997666,53033.02813128 2025-06-16,20:13:42.000,167,11085677,123645,0,1750104821,13861.38620565,8.453950740004075,53033.04909264 2025-06-16,20:13:43.000,167,11085642,123844,0,1750104822,13861.312106239995,8.404606830001285,53033.09800248 2025-06-16,20:13:44.000,167,11085642,123765,0,1750104823,13861.18411635,8.31296814000234,53033.07704112 2025-06-16,20:13:45.000,167,11085670,123805,0,1750104824,13860.995499669989,8.193132929998683,53033.02813128 2025-06-16,20:13:46.000,167,11085648,123725,0,1750104825,13860.860773469998,8.08739598000102,53033.00716992 2025-06-16,20:13:47.000,167,11085668,123725,0,1750104826,13860.759728819998,7.995757290002075,53033.042105520006 2025-06-16,20:13:48.000,167,11085649,123805,0,1750104827,13860.631738930002,7.897069470003771,53033.0001828 2025-06-16,20:13:49.000,167,11085640,123685,0,1750104828,13860.571112140002,7.875922079998418,53033.021144160004 2025-06-16,20:13:50.000,167,11085707,123805,0,1750104829,13860.517221659997,7.8618238199996995,53033.05607976 2025-06-16,20:13:51.000,167,11085658,123565,0,1750104830,13860.483540109992,7.805430780004826,53032.99319568001 2025-06-16,20:13:52.000,167,11085654,123685,0,1750104831,13860.456594869996,7.875922079998418,53032.99319568001 2025-06-16,20:13:53.000,167,11085628,123844,0,1750104832,13860.409440700001,7.847725560000981,53032.97922144 2025-06-16,20:13:54.000,167,11085669,123685,0,1750104833,13860.416177009996,7.868872949999059,53032.972234320005 2025-06-16,20:13:55.000,167,11085665,124005,0,1750104834,13860.395968079996,7.847725560000981,53033.021144160004 2025-06-16,20:13:56.000,167,11085668,123605,0,1750104835,13860.409440700001,7.763136000001396,53032.972234320005 2025-06-16,20:13:57.000,167,11085643,123685,0,1750104836,13860.449858560001,7.7278903500046,53032.9303116 2025-06-16,20:13:58.000,167,11085692,123765,0,1750104837,13860.503749039992,7.650349920004373,53032.972234320005 2025-06-16,20:13:59.000,167,11085671,123844,0,1750104838,13860.604793689992,7.551662099998794,53032.97922144 2025-06-16,20:14:00.000,167,11085665,123925,0,1750104839,13860.692365720002,7.45297428000049,53032.96524720001 2025-06-16,20:14:01.000,167,11085649,123925,0,1750104840,13860.752992510003,7.3895321099989815,53032.95826008 2025-06-16,20:14:02.000,167,11085637,123925,0,1750104841,13860.786674059993,7.227402119999169,53032.9303116 2025-06-16,20:14:03.000,167,11085662,123645,0,1750104842,13860.766465129993,7.121665170001506,53032.93729872 2025-06-16,20:14:04.000,167,11085690,123685,0,1750104843,13860.726047269993,7.04412474000128,53032.95826008 2025-06-16,20:14:05.000,167,11085610,123965,0,1750104844,13860.651947860002,6.966584310001053,53032.96524720001 2025-06-16,20:14:06.000,167,11085663,123565,0,1750104845,13860.523957969992,6.889043880000827,53032.90935024 2025-06-16,20:14:07.000,167,11085648,123565,0,1750104846,13860.335341289996,6.931338660004258,53032.94428584001 2025-06-16,20:14:08.000,167,11085725,123605,0,1750104847,13860.12651568,6.945436920002976,53032.94428584001 2025-06-16,20:14:09.000,167,11085632,123685,0,1750104848,13859.843590659999,7.008879090004484,53032.90935024 2025-06-16,20:14:10.000,167,11085704,123844,0,1750104849,13859.601083499998,7.051173870000639,53032.90236312 2025-06-16,20:14:11.000,167,11085705,123645,0,1750104850,13859.345103719992,7.114616040002147,53032.88140176 2025-06-16,20:14:12.000,167,11085674,123645,0,1750104851,13859.10933287,7.1287143000008655,53032.79755632001 2025-06-16,20:14:13.000,167,11085673,124005,0,1750104852,13858.90724357,7.09346865000407,53032.7905692 2025-06-16,20:14:14.000,167,11085633,123844,0,1750104853,13858.75904474999,7.156910819998302,53032.755633600005 2025-06-16,20:14:15.000,167,11085674,123685,0,1750104854,13858.597373309989,7.1287143000008655,53032.706723760006 2025-06-16,20:14:16.000,167,11085696,123725,0,1750104855,13858.415492939988,7.135763430000225,53032.65781392001 2025-06-16,20:14:17.000,167,11085618,124165,0,1750104856,13858.294239360002,7.09346865000407,53032.64383968 2025-06-16,20:14:18.000,167,11085671,123965,0,1750104857,13858.179722089997,6.9736334400004125,53032.64383968 2025-06-16,20:14:19.000,167,11085616,123885,0,1750104858,13858.146040539992,6.853798230004031,53032.6158912 2025-06-16,20:14:20.000,167,11085658,123844,0,1750104859,13858.159513159997,6.726913890001015,53032.55999424001 2025-06-16,20:14:21.000,167,11085645,123765,0,1750104860,13858.179722089997,6.550685640002484,53032.49711016 2025-06-16,20:14:22.000,167,11085674,123885,0,1750104861,13858.226876259992,6.3956047800020315,53032.49012304001 2025-06-16,20:14:23.000,167,11085630,123765,0,1750104862,13858.348129839993,6.219376530003501,53032.420251840005 2025-06-16,20:14:24.000,167,11085636,124005,0,1750104863,13858.516537589989,6.036099149998336,53032.38531624 2025-06-16,20:14:25.000,167,11085681,123965,0,1750104864,13858.65800009999,5.866920029999164,53032.34339352001 2025-06-16,20:14:26.000,167,11085740,123645,0,1750104865,13858.833144159995,5.732986560004065,53032.34339352001 2025-06-16,20:14:27.000,167,11085689,124045,0,1750104866,13859.02176083999,5.620200479999767,53032.32941928 2025-06-16,20:14:28.000,167,11085675,124045,0,1750104867,13859.163223349991,5.514463530002104,53032.34339352001 2025-06-16,20:14:29.000,167,11085634,124085,0,1750104868,13859.324894789992,5.458070489999955,53032.32243216001 2025-06-16,20:14:30.000,167,11085694,123805,0,1750104869,13859.432675750002,5.4016774499978055,53032.350380640004 2025-06-16,20:14:31.000,167,11085649,123805,0,1750104870,13859.493302540002,5.36643180000101,53032.3364064 2025-06-16,20:14:32.000,167,11085666,124125,0,1750104871,13859.540456709998,5.4016774499978055,53032.35736776 2025-06-16,20:14:33.000,167,11085715,124005,0,1750104872,13859.594347189988,5.4510213600005955,53032.32941928 2025-06-16,20:14:34.000,167,11085612,124245,0,1750104873,13859.661710289998,5.577905700003612,53032.350380640004 2025-06-16,20:14:35.000,167,11085697,124085,0,1750104874,13859.695391839989,5.711839169998711,53032.36435488001 2025-06-16,20:14:36.000,167,11085645,123965,0,1750104875,13859.769491249994,5.895116550003877,53032.4062776 2025-06-16,20:14:37.000,167,11085678,124485,0,1750104876,13859.782963869999,6.106590449999203,53032.420251840005 2025-06-16,20:14:38.000,167,11085629,123965,0,1750104877,13859.85706327999,6.36035912999796,53032.420251840005 2025-06-16,20:14:39.000,167,11085590,124085,0,1750104878,13860.011998409995,6.557734770001844,53032.4062776 2025-06-16,20:14:40.000,167,11085630,124205,0,1750104879,13860.11977936999,6.755110409998451,53032.45518744 2025-06-16,20:14:41.000,167,11085627,124085,0,1750104880,13860.24776926,6.9242895300048986,53032.44820032 2025-06-16,20:14:42.000,167,11085699,123965,0,1750104881,13860.355550219996,7.100517780003429,53032.44121320001 2025-06-16,20:14:43.000,167,11085685,124125,0,1750104882,13860.456594869996,7.262647770003241,53032.45518744 2025-06-16,20:14:44.000,167,11085693,123925,0,1750104883,13860.537430589997,7.354286460002186,53032.49711016 2025-06-16,20:14:45.000,167,11085685,124285,0,1750104884,13860.598057379997,7.347237330002827,53032.56698136 2025-06-16,20:14:46.000,167,11085676,124325,0,1750104885,13860.618266309997,7.297893420000037,53032.56698136 2025-06-16,20:14:47.000,167,11085682,124165,0,1750104886,13860.665420479992,7.241500379997888,53032.57396848 2025-06-16,20:14:48.000,167,11085679,124325,0,1750104887,13860.625002619992,7.156910819998302,53032.62287832 2025-06-16,20:14:49.000,167,11085677,124325,0,1750104888,13860.577848449997,7.09346865000407,53032.65082680001 2025-06-16,20:14:50.000,167,11085651,124125,0,1750104889,13860.517221659997,7.0229773500032024,53032.69274952 2025-06-16,20:14:51.000,167,11085653,124005,0,1750104890,13860.456594869996,6.987731699999131,53032.65781392001 2025-06-16,20:14:52.000,167,11085636,124205,0,1750104891,13860.382495459991,7.008879090004484,53032.74864648001 2025-06-16,20:14:53.000,167,11085666,124245,0,1750104892,13860.369022840001,7.04412474000128,53032.76960784 2025-06-16,20:14:54.000,167,11085666,124125,0,1750104893,13860.28818712,7.135763430000225,53032.755633600005 2025-06-16,20:14:55.000,167,11085700,124445,0,1750104894,13860.26797819,7.22035298999981,53032.720698 2025-06-16,20:14:56.000,167,11085692,124365,0,1750104895,13860.335341289996,7.410679500004335,53032.76960784 2025-06-16,20:14:57.000,167,11085658,124405,0,1750104896,13860.321868669991,7.579858620003506,53032.81153056 2025-06-16,20:14:58.000,167,11085696,124325,0,1750104897,13860.362286529991,7.784283389999473,53032.79755632001 2025-06-16,20:14:59.000,167,11085636,124045,0,1750104898,13860.429649630001,7.9675607700046385,53032.77659496001 2025-06-16,20:15:00.000,167,11085634,124205,0,1750104899,13860.497012729997,8.094445110000379,53032.83249192 2025-06-16,20:15:01.000,167,11085641,124205,0,1750104900,13860.517221659997,8.235427710002114,53032.7905692 2025-06-16,20:15:02.000,167,11085682,124285,0,1750104901,13860.517221659997,8.376410310003848,53032.84646616001 2025-06-16,20:15:03.000,167,11085623,124485,0,1750104902,13860.523957969992,8.482147260001511,53032.83947904 2025-06-16,20:15:04.000,167,11085602,124485,0,1750104903,13860.463331179992,8.552638560002379,53032.83249192 2025-06-16,20:15:05.000,167,11085670,124525,0,1750104904,13860.470067490001,8.566736820001097,53032.853453280004 2025-06-16,20:15:06.000,167,11085618,124485,0,1750104905,13860.517221659997,8.623129860003246,53032.82550480001 2025-06-16,20:15:07.000,167,11085672,124245,0,1750104906,13860.517221659997,8.587884209999174,53032.83249192 2025-06-16,20:15:08.000,167,11085652,124645,0,1750104907,13860.598057379997,8.573785950000456,53032.82550480001 2025-06-16,20:15:09.000,167,11085650,124485,0,1750104908,13860.678893099997,8.580835079999815,53032.874414640006 2025-06-16,20:15:10.000,167,11085663,124325,0,1750104909,13860.806882989993,8.559687690001738,53032.82550480001 2025-06-16,20:15:11.000,167,11085655,124405,0,1750104910,13860.955081809989,8.524442039997666,53032.86742752001 2025-06-16,20:15:12.000,167,11085633,124645,0,1750104911,13861.190852659995,8.482147260001511,53032.89537600001 2025-06-16,20:15:13.000,167,11085675,124525,0,1750104912,13861.38620565,8.43985247999808,53032.90236312 2025-06-16,20:15:14.000,167,11085639,124645,0,1750104913,13861.642185429992,8.418705090000003,53032.88838888 2025-06-16,20:15:15.000,167,11085683,124445,0,1750104914,13861.871219970002,8.36936118000449,53032.95127296 2025-06-16,20:15:16.000,167,11085641,124645,0,1750104915,13862.039627719998,8.327066400001058,53032.96524720001 2025-06-16,20:15:17.000,167,11085667,124645,0,1750104916,13862.208035469994,8.305919010002981,53033.021144160004 2025-06-16,20:15:18.000,167,11085586,124485,0,1750104917,13862.35623428999,8.27067335999891,53033.13293808001 2025-06-16,20:15:19.000,167,11085614,124645,0,1750104918,13862.389915839995,8.31296814000234,53033.16787368 2025-06-16,20:15:20.000,167,11085681,124725,0,1750104919,13862.369706909994,8.3200172700017,53033.16787368 2025-06-16,20:15:21.000,167,11085624,124525,0,1750104920,13862.349497979994,8.383459440003207,53033.23774488 2025-06-16,20:15:22.000,167,11085694,124765,0,1750104921,13862.261925949999,8.425754219999362,53033.23075776001 2025-06-16,20:15:23.000,167,11085654,124685,0,1750104922,13862.167617609994,8.468049000002793,53033.23075776001 2025-06-16,20:15:24.000,167,11085695,124645,0,1750104923,13862.086781889993,8.49624552000023,53033.3146032 2025-06-16,20:15:25.000,167,11085675,124805,0,1750104924,13862.019418789998,8.453950740004075,53033.258706240005 2025-06-16,20:15:26.000,167,11085650,124765,0,1750104925,13861.965528309993,8.49624552000023,53033.33556456 2025-06-16,20:15:27.000,167,11085654,124605,0,1750104926,13861.891428900002,8.383459440003207,53033.307616080005 2025-06-16,20:15:28.000,167,11085696,124965,0,1750104927,13861.871219970002,8.291820750004263,53033.32857744001 2025-06-16,20:15:29.000,167,11085676,124805,0,1750104928,13861.891428900002,8.143789020003169,53033.307616080005 2025-06-16,20:15:30.000,167,11085672,124445,0,1750104929,13861.851011040002,7.939364249999926,53033.33556456 2025-06-16,20:15:31.000,167,11085656,124645,0,1750104930,13861.797120559997,7.777234260000114,53033.27268048 2025-06-16,20:15:32.000,167,11085660,124725,0,1750104931,13861.776911629997,7.62920252999902,53033.30062896001 2025-06-16,20:15:33.000,167,11085629,124565,0,1750104932,13861.810593180002,7.467072539999208,53033.32159032001 2025-06-16,20:15:34.000,167,11085615,124765,0,1750104933,13861.763439009992,7.326089940004749,53033.32857744001 2025-06-16,20:15:35.000,167,11085665,124845,0,1750104934,13861.696075909997,7.1851073400030145,53033.36351304 2025-06-16,20:15:36.000,167,11085670,124365,0,1750104935,13861.682603289992,7.149861689998943,53033.356525920004 2025-06-16,20:15:37.000,167,11085720,124645,0,1750104936,13861.628712810001,7.121665170001506,53033.34255168 2025-06-16,20:15:38.000,167,11085662,124645,0,1750104937,13861.601767569991,7.142812559999584,53033.377487280006 2025-06-16,20:15:39.000,167,11085628,124565,0,1750104938,13861.601767569991,7.248549510004523,53033.29364184 2025-06-16,20:15:40.000,167,11085700,124485,0,1750104939,13861.581558639991,7.3401882000034675,53033.3146032 2025-06-16,20:15:41.000,167,11085669,124485,0,1750104940,13861.574822329996,7.45297428000049,53033.23774488 2025-06-16,20:15:42.000,167,11085654,124365,0,1750104941,13861.595031259996,7.593956880002224,53033.244732 2025-06-16,20:15:43.000,167,11085642,124645,0,1750104942,13861.601767569991,7.7278903500046,53033.30062896001 2025-06-16,20:15:44.000,167,11085634,124765,0,1750104943,13861.581558639991,7.85477469000034,53033.209796400006 2025-06-16,20:15:45.000,167,11085685,124565,0,1750104944,13861.648921740001,7.960511639998003,53033.307616080005 2025-06-16,20:15:46.000,167,11085671,124405,0,1750104945,13861.648921740001,8.052150330004224,53033.30062896001 2025-06-16,20:15:47.000,167,11085671,124525,0,1750104946,13861.635449119996,8.150838150002528,53033.32159032001 2025-06-16,20:15:48.000,167,11085637,124645,0,1750104947,13861.648921740001,8.179034669999965,53033.307616080005 2025-06-16,20:15:59.000,167,11085643,124445,0,1750104958,13860.854037159988,7.741988610003318,53033.28665472 2025-06-16,20:16:00.000,167,11085619,124485,0,1750104959,13860.746256199993,7.650349920004373,53033.356525920004 2025-06-16,20:16:01.000,167,11085643,124285,0,1750104960,13860.658684169997,7.615104270000302,53033.36351304 2025-06-16,20:16:02.000,167,11085672,124405,0,1750104961,13860.557639519997,7.4952690600039205,53033.34953880001 2025-06-16,20:16:03.000,167,11085636,124685,0,1750104962,13860.449858560001,7.488219930004561,53033.3146032 2025-06-16,20:16:04.000,167,11085638,124645,0,1750104963,13860.32860498,7.424777760003053,53033.25171912001 2025-06-16,20:16:05.000,167,11085626,124605,0,1750104964,13860.26797819,7.424777760003053,53033.244732 2025-06-16,20:16:06.000,167,11085609,124645,0,1750104965,13860.22082401999,7.481170799997926,53033.26569336 2025-06-16,20:16:07.000,167,11085613,124605,0,1750104966,13860.18040615999,7.558711229998153,53033.23075776001 2025-06-16,20:16:08.000,167,11085687,124685,0,1750104967,13860.214087709996,7.671497310002451,53033.1748608 2025-06-16,20:16:09.000,167,11085610,124805,0,1750104968,13860.26124187999,7.784283389999473,53033.15389944001 2025-06-16,20:16:10.000,167,11085667,124685,0,1750104969,13860.34881391,7.911167730002489,53033.1748608 2025-06-16,20:16:11.000,167,11085678,124605,0,1750104970,13860.436385939996,8.03100293999887,53033.15389944001 2025-06-16,20:16:12.000,167,11085680,124925,0,1750104971,13860.503749039992,8.164936410001246,53033.19582216 2025-06-16,20:16:13.000,167,11085620,124445,0,1750104972,13860.530694280002,8.3200172700017,53033.16787368 2025-06-16,20:16:14.000,167,11085617,124725,0,1750104973,13860.497012729997,8.425754219999362,53033.16787368 2025-06-16,20:16:15.000,167,11085653,124765,0,1750104974,13860.517221659997,8.48919639000087,53033.22377064 2025-06-16,20:16:16.000,167,11085657,124445,0,1750104975,13860.409440700001,8.552638560002379,53033.14691232 2025-06-16,20:16:17.000,167,11085636,124645,0,1750104976,13860.28818712,8.587884209999174,53033.12595096 2025-06-16,20:16:18.000,167,11085640,124525,0,1750104977,13860.13998829999,8.573785950000456,53033.16787368 2025-06-16,20:16:19.000,167,11085591,124285,0,1750104978,13859.971580549995,8.559687690001738,53033.15389944001 2025-06-16,20:16:20.000,167,11085684,124205,0,1750104979,13859.789700179994,8.475098130002152,53033.19582216 2025-06-16,20:16:21.000,167,11085677,124485,0,1750104980,13859.688655529993,8.453950740004075,53033.16787368 2025-06-16,20:16:22.000,167,11085643,124525,0,1750104981,13859.614556119988,8.362312049997854,53033.12595096 2025-06-16,20:16:23.000,167,11085663,124645,0,1750104982,13859.560665639998,8.31296814000234,53033.15389944001 2025-06-16,20:16:24.000,167,11085618,124405,0,1750104983,13859.533720400002,8.31296814000234,53033.11197672001 2025-06-16,20:16:25.000,167,11085634,124645,0,1750104984,13859.553929330003,8.3200172700017,53033.08402824001 2025-06-16,20:16:26.000,167,11085629,124485,0,1750104985,13859.634765049988,8.362312049997854,53033.11197672001 2025-06-16,20:16:27.000,167,11085640,124645,0,1750104986,13859.762754939999,8.383459440003207,53033.1049896 2025-06-16,20:16:28.000,167,11085673,124885,0,1750104987,13859.87727220999,8.432803349998721,53033.091015360005 2025-06-16,20:16:29.000,167,11085642,124485,0,1750104988,13860.02547103,8.524442039997666,53033.04909264 2025-06-16,20:16:30.000,167,11085615,124325,0,1750104989,13860.193878779995,8.658375510000042,53033.08402824001 2025-06-16,20:16:31.000,167,11085646,124605,0,1750104990,13860.26797819,8.820505499999854,53033.091015360005 2025-06-16,20:16:32.000,167,11085654,124485,0,1750104991,13860.342077599991,8.968537230000948,53033.06306688001 2025-06-16,20:16:33.000,167,11085648,124685,0,1750104992,13860.369022840001,9.102470700003323,53033.14691232 2025-06-16,20:16:34.000,167,11085596,124605,0,1750104993,13860.362286529991,9.187060260002909,53033.13293808001 2025-06-16,20:16:35.000,167,11085619,124685,0,1750104994,13860.281450809991,9.299846339999931,53033.15389944001 2025-06-16,20:16:36.000,167,11085625,124605,0,1750104995,13860.16019722999,9.34919025000272,53033.1748608 2025-06-16,20:16:37.000,167,11085687,124685,0,1750104996,13859.96484424,9.370337640000798,53033.13293808001 2025-06-16,20:16:38.000,167,11085701,124445,0,1750104997,13859.789700179994,9.35623938000208,53033.11896384 2025-06-16,20:16:39.000,167,11085678,125005,0,1750104998,13859.594347189988,9.34919025000272,53033.11197672001 2025-06-16,20:16:40.000,167,11085636,124645,0,1750104999,13859.358576339997,9.215256780000345,53033.14691232 2025-06-16,20:16:41.000,167,11085608,124645,0,1750105000,13859.190168590001,9.102470700003323,53033.09800248 2025-06-16,20:16:42.000,167,11085682,124645,0,1750105001,13859.02176083999,8.989684619999025,53033.01415704001 2025-06-16,20:16:43.000,167,11085676,124445,0,1750105002,13858.833144159995,8.834603759998572,53033.042105520006 2025-06-16,20:16:44.000,167,11085621,124645,0,1750105003,13858.75904474999,8.72181768000155,53033.0001828 2025-06-16,20:16:45.000,167,11085682,124525,0,1750105004,13858.664736409999,8.580835079999815,53032.923324480005 2025-06-16,20:16:46.000,167,11085655,124525,0,1750105005,13858.583900689999,8.48919639000087,53032.93729872 2025-06-16,20:16:47.000,167,11085649,124725,0,1750105006,13858.590636999994,8.383459440003207,53032.874414640006 2025-06-16,20:16:48.000,167,11085681,124605,0,1750105007,13858.543482829999,8.31296814000234,53032.81851768001 2025-06-16,20:16:49.000,167,11085589,124685,0,1750105008,13858.516537589989,8.277722489998268,53032.7905692 2025-06-16,20:16:50.000,167,11085699,124485,0,1750105009,13858.550219139994,8.249525970000832,53032.755633600005 2025-06-16,20:16:51.000,167,11085657,124685,0,1750105010,13858.590636999994,8.221329450003395,53032.72768512001 2025-06-16,20:16:52.000,167,11085652,124645,0,1750105011,13858.644527479999,8.27067335999891,53032.76960784 2025-06-16,20:16:53.000,167,11085616,124565,0,1750105012,13858.7253632,8.31296814000234,53032.685762400004 2025-06-16,20:16:54.000,167,11085638,124725,0,1750105013,13858.7253632,8.383459440003207,53032.64383968 2025-06-16,20:16:55.000,167,11085670,124605,0,1750105014,13858.71862688999,8.453950740004075,53032.62986544001 2025-06-16,20:16:56.000,167,11085647,124565,0,1750105015,13858.74557213,8.48919639000087,53032.65082680001 2025-06-16,20:16:57.000,167,11085620,124645,0,1750105016,13858.7253632,8.552638560002379,53032.65781392001 2025-06-16,20:16:58.000,167,11085620,124525,0,1750105017,13858.7253632,8.616080730003887,53032.62287832 2025-06-16,20:16:59.000,167,11085641,124805,0,1750105018,13858.7253632,8.6654246399994,53032.587942720005 2025-06-16,20:17:00.000,167,11085645,124565,0,1750105019,13858.664736409999,8.686572030004754,53032.6158912 2025-06-16,20:17:01.000,167,11085678,124645,0,1750105020,13858.597373309989,8.686572030004754,53032.6158912 2025-06-16,20:17:02.000,167,11085725,124685,0,1750105021,13858.455910799988,8.644277250001323,53032.59492984 2025-06-16,20:17:03.000,167,11085597,124565,0,1750105022,13858.354866149988,8.72181768000155,53032.62287832 2025-06-16,20:17:04.000,167,11085656,125045,0,1750105023,13858.307711979993,8.658375510000042,53032.67178816 2025-06-16,20:17:05.000,167,11085636,125005,0,1750105024,13858.159513159997,8.651326380000683,53032.57396848 2025-06-16,20:17:06.000,167,11085623,124765,0,1750105025,13858.092150060002,8.587884209999174,53032.59492984 2025-06-16,20:17:07.000,167,11085674,124605,0,1750105026,13857.984369099991,8.573785950000456,53032.57396848 2025-06-16,20:17:08.000,167,11085640,124525,0,1750105027,13857.923742309991,8.54558943000302,53032.64383968 2025-06-16,20:17:09.000,167,11085628,124725,0,1750105028,13857.876588139996,8.559687690001738,53032.57396848 2025-06-16,20:17:10.000,167,11085611,124525,0,1750105029,13857.795752419996,8.54558943000302,53032.62287832 2025-06-16,20:17:11.000,167,11085668,124805,0,1750105030,13857.876588139996,8.573785950000456,53032.539032880006 2025-06-16,20:17:12.000,167,11085657,124605,0,1750105031,13857.896797069996,8.587884209999174,53032.55999424001 2025-06-16,20:17:13.000,167,11085624,124805,0,1750105032,13857.950687550001,8.616080730003887,53032.55300712 2025-06-16,20:17:14.000,167,11085604,124685,0,1750105033,13858.065204819992,8.658375510000042,53032.518071520004 2025-06-16,20:17:15.000,167,11085634,124445,0,1750105034,13858.125831609992,8.72181768000155,53032.518071520004 2025-06-16,20:17:16.000,167,11085630,124645,0,1750105035,13858.280766739997,8.742965069999627,53032.51108440001 2025-06-16,20:17:17.000,167,11085617,124645,0,1750105036,13858.415492939988,8.77116159000434,53032.49012304001 2025-06-16,20:17:18.000,167,11085608,124645,0,1750105037,13858.543482829999,8.820505499999854,53032.4761488 2025-06-16,20:17:19.000,167,11085608,124445,0,1750105038,13858.65800009999,8.890996800000721,53032.34339352001 2025-06-16,20:17:20.000,167,11085625,124725,0,1750105039,13858.792726299995,8.919193319998158,53032.371342000006 2025-06-16,20:17:21.000,167,11085649,124725,0,1750105040,13858.812935229995,8.94738984000287,53032.39230336001 2025-06-16,20:17:22.000,167,11085603,124565,0,1750105041,13858.86682571,9.010832010004378,53032.39929048 2025-06-16,20:17:23.000,167,11085601,124805,0,1750105042,13858.92071618999,9.088372440004605,53032.4062776 2025-06-16,20:17:24.000,167,11085656,124965,0,1750105043,13858.88703464,9.158863739998196,53032.46217456001 2025-06-16,20:17:25.000,167,11085612,124605,0,1750105044,13858.79946260999,9.201158520001627,53032.49012304001 2025-06-16,20:17:26.000,167,11085684,124485,0,1750105045,13858.63779116999,9.236404169998423,53032.49711016 2025-06-16,20:17:27.000,167,11085627,124165,0,1750105046,13858.503064969998,9.201158520001627,53032.49711016 2025-06-16,20:17:28.000,167,11085641,123605,0,1750105047,13858.247085189993,9.201158520001627,53032.48313592001 2025-06-16,20:17:29.000,167,11085598,123485,0,1750105048,13858.044995889992,9.18001113000355,53032.45518744 2025-06-16,20:17:30.000,167,11085575,123285,0,1750105049,13857.836170279996,9.144765479999478,53032.45518744 2025-06-16,20:17:31.000,167,11085612,122925,0,1750105050,13857.66102621999,9.095421570003964,53032.41326472001 2025-06-16,20:17:32.000,167,11085670,123645,0,1750105051,13857.533036329995,9.067225049999251,53032.420251840005 2025-06-16,20:17:33.000,167,11085598,123645,0,1750105052,13857.45893691999,9.024930270003097,53032.44121320001 2025-06-16,20:17:34.000,167,11085647,123725,0,1750105053,13857.45893691999,8.975586360000307,53032.420251840005 2025-06-16,20:17:35.000,167,11085692,124165,0,1750105054,13857.47914584999,8.912144189998799,53032.39230336001 2025-06-16,20:17:36.000,167,11085604,123885,0,1750105055,13857.553245259995,8.862800280003285,53032.39929048 2025-06-16,20:17:37.000,167,11085628,124445,0,1750105056,13857.72165300999,8.77116159000434,53032.41326472001 2025-06-16,20:17:38.000,167,11085663,124365,0,1750105057,13857.856379209996,8.693621160004113,53032.371342000006 2025-06-16,20:17:39.000,167,11085631,124685,0,1750105058,13857.977632789996,8.728866810000909,53032.37832912 2025-06-16,20:17:40.000,167,11085632,124645,0,1750105059,13858.098886369997,8.728866810000909,53032.37832912 2025-06-16,20:17:41.000,167,11085676,124645,0,1750105060,13858.193194710002,8.750014199998986,53032.4062776 2025-06-16,20:17:42.000,167,11085674,124645,0,1750105061,13858.321184599998,8.813456370000495,53032.42723896 2025-06-16,20:17:43.000,167,11085663,124565,0,1750105062,13858.375075079988,8.869849410002644,53032.420251840005 2025-06-16,20:17:44.000,167,11085675,124285,0,1750105063,13858.449174489993,8.961488100001588,53032.371342000006 2025-06-16,20:17:45.000,167,11085691,124285,0,1750105064,13858.408756629993,9.053126790000533,53032.420251840005 2025-06-16,20:17:46.000,167,11085652,123925,0,1750105065,13858.395284009988,9.137716350000119,53032.44820032 2025-06-16,20:17:47.000,167,11085643,124125,0,1750105066,13858.307711979993,9.222305909999704,53032.45518744 2025-06-16,20:17:48.000,167,11085681,123925,0,1750105067,13858.280766739997,9.320993729998008,53032.4761488 2025-06-16,20:17:49.000,167,11085588,124845,0,1750105068,13858.186458399992,9.454927200000384,53032.48313592001 2025-06-16,20:17:50.000,167,11085631,124805,0,1750105069,13858.146040539992,9.53246763000061,53032.44820032 2025-06-16,20:17:51.000,167,11085691,124525,0,1750105070,13858.112358990002,9.687548490001063,53032.49012304001 2025-06-16,20:17:52.000,167,11085651,124125,0,1750105071,13858.098886369997,9.779187180000008,53032.48313592001 2025-06-16,20:17:53.000,167,11085683,124205,0,1750105072,13858.078677439997,9.828531090002798,53032.51108440001 2025-06-16,20:17:54.000,167,11085578,123325,0,1750105073,13858.125831609992,9.856727610000235,53032.4761488 2025-06-16,20:17:55.000,167,11085661,123685,0,1750105074,13858.166249469992,9.884924129997671,53032.51108440001 2025-06-16,20:17:56.000,167,11085693,123445,0,1750105075,13858.166249469992,9.863776739999594,53032.53204576001 2025-06-16,20:17:57.000,167,11085708,123685,0,1750105076,13858.334657220003,9.786236309999367,53032.56698136 2025-06-16,20:17:58.000,167,11085678,123685,0,1750105077,13858.462647109998,9.800334569998085,53032.52505864 2025-06-16,20:17:59.000,167,11085630,123645,0,1750105078,13858.651263789994,9.736892400003853,53032.518071520004 2025-06-16,20:18:00.000,167,11085699,123765,0,1750105079,13858.86008939999,9.687548490001063,53032.539032880006 2025-06-16,20:18:01.000,167,11085709,123605,0,1750105080,13859.136278109996,9.652302840004268,53032.6158912 2025-06-16,20:18:02.000,167,11085710,123844,0,1750105081,13859.358576339997,9.638204579998273,53032.62986544001 2025-06-16,20:18:03.000,167,11085626,124205,0,1750105082,13859.594347189988,9.666401100002986,53032.66480104 2025-06-16,20:18:04.000,167,11085678,124445,0,1750105083,13859.769491249994,9.680499360001704,53032.74165936 2025-06-16,20:18:05.000,167,11085668,124645,0,1750105084,13859.910953759994,9.772138050000649,53032.7905692 2025-06-16,20:18:06.000,167,11085687,125245,0,1750105085,13859.971580549995,9.849678480000875,53032.79755632001 2025-06-16,20:18:07.000,167,11085672,125285,0,1750105086,13859.99852578999,9.927218910001102,53032.81153056 2025-06-16,20:18:08.000,167,11085618,124605,0,1750105087,13859.92442638,10.068201510002837,53032.89537600001 2025-06-16,20:18:09.000,167,11085642,124405,0,1750105088,13859.796436489989,10.195085849998577,53032.91633736001 2025-06-16,20:18:10.000,167,11085649,123965,0,1750105089,13859.594347189988,10.286724540004798,53032.972234320005 2025-06-16,20:18:11.000,167,11085659,123844,0,1750105090,13859.372048960002,10.427707139999256,53032.972234320005 2025-06-16,20:18:12.000,167,11085662,123365,0,1750105091,13859.176695969996,10.554591480002273,53033.01415704001 2025-06-16,20:18:13.000,167,11085633,123285,0,1750105092,13858.934188809995,10.618033650003781,53033.03511840001 2025-06-16,20:18:14.000,167,11085695,123085,0,1750105093,13858.73883581999,10.653279300000577,53033.02813128 2025-06-16,20:18:15.000,167,11085646,123445,0,1750105094,13858.597373309989,10.674426689998654,53033.01415704001 2025-06-16,20:18:16.000,167,11085651,123685,0,1750105095,13858.516537589989,10.730819730000803,53033.02813128 2025-06-16,20:18:17.000,167,11085645,123645,0,1750105096,13858.442438179998,10.730819730000803,53033.021144160004 2025-06-16,20:18:18.000,167,11085657,124205,0,1750105097,13858.442438179998,10.702623210003367,53033.0001828 2025-06-16,20:18:19.000,167,11085680,124645,0,1750105098,13858.422229249998,10.589837129999069,53032.98620856001 2025-06-16,20:18:20.000,167,11085611,124965,0,1750105099,13858.435701869988,10.533444090004195,53033.01415704001 2025-06-16,20:18:21.000,167,11085677,125445,0,1750105100,13858.442438179998,10.371314100004383,53033.021144160004 2025-06-16,20:18:22.000,167,11085685,125005,0,1750105101,13858.455910799988,10.188036719999218,53032.97922144 2025-06-16,20:18:23.000,167,11085608,124805,0,1750105102,13858.442438179998,10.11754541999835,53033.0001828 2025-06-16,20:18:24.000,167,11085707,124405,0,1750105103,13858.496328659989,10.040004989998124,53033.00716992 2025-06-16,20:18:25.000,167,11085684,123885,0,1750105104,13858.496328659989,9.934268040000461,53032.97922144 2025-06-16,20:18:26.000,167,11085644,123844,0,1750105105,13858.590636999994,9.849678480000875,53032.972234320005 2025-06-16,20:18:27.000,167,11085665,123325,0,1750105106,13858.631054859994,9.779187180000008,53032.97922144 2025-06-16,20:18:28.000,167,11085654,123325,0,1750105107,13858.63779116999,9.729843270004494,53032.923324480005 2025-06-16,20:18:29.000,167,11085644,123285,0,1750105108,13858.624318549999,9.70869587999914,53032.86742752001 2025-06-16,20:18:30.000,167,11085649,123485,0,1750105109,13858.583900689999,9.736892400003853,53032.95127296 2025-06-16,20:18:31.000,167,11085631,124005,0,1750105110,13858.449174489993,9.70869587999914,53032.96524720001 2025-06-16,20:18:32.000,167,11085645,124165,0,1750105111,13858.294239360002,9.793285439998726,53032.90935024 2025-06-16,20:18:33.000,167,11085604,124365,0,1750105112,13858.139304229997,9.81443283000408,53032.923324480005 2025-06-16,20:18:34.000,167,11085617,124405,0,1750105113,13858.031523270001,9.906071520003024,53032.93729872 2025-06-16,20:18:35.000,167,11085669,124805,0,1750105114,13857.856379209996,9.94131716999982,53032.94428584001 2025-06-16,20:18:36.000,167,11085672,124685,0,1750105115,13857.66102621999,10.004759340001328,53032.95127296 2025-06-16,20:18:37.000,167,11085688,124725,0,1750105116,13857.48588216,10.061152380003477,53032.93729872 2025-06-16,20:18:38.000,167,11085655,124605,0,1750105117,13857.405046439999,10.202134979997936,53032.95127296 2025-06-16,20:18:39.000,167,11085669,124485,0,1750105118,13857.263583929998,10.279675409998163,53032.91633736001 2025-06-16,20:18:40.000,167,11085629,124405,0,1750105119,13857.169275589993,10.336068450000312,53032.93729872 2025-06-16,20:18:41.000,167,11085728,124245,0,1750105120,13857.054758320002,10.307871930002875,53032.94428584001 2025-06-16,20:18:42.000,167,11085665,124285,0,1750105121,13856.920032119997,10.286724540004798,53032.90935024 2025-06-16,20:18:43.000,167,11085680,123605,0,1750105122,13856.798778539996,10.195085849998577,53032.89537600001 2025-06-16,20:18:44.000,167,11085637,123765,0,1750105123,13856.731415440001,10.096398030000273,53032.79755632001 2025-06-16,20:18:45.000,167,11085723,123645,0,1750105124,13856.657316029996,10.011808470000688,53032.874414640006 2025-06-16,20:18:46.000,167,11085644,123285,0,1750105125,13856.643843409991,9.849678480000875,53032.853453280004 2025-06-16,20:18:47.000,167,11085657,123405,0,1750105126,13856.697733889996,9.736892400003853,53032.84646616001 2025-06-16,20:18:48.000,167,11085706,123365,0,1750105127,13856.751624370001,9.638204579998273,53032.78358208 2025-06-16,20:18:49.000,167,11085630,123045,0,1750105128,13856.798778539996,9.560664149998047,53032.74165936 2025-06-16,20:18:50.000,167,11085647,123365,0,1750105129,13856.778569609996,9.490172850004456,53032.755633600005 2025-06-16,20:18:51.000,167,11085712,123525,0,1750105130,13856.711206510001,9.447878070001025,53032.755633600005 2025-06-16,20:18:52.000,167,11085680,123445,0,1750105131,13856.63037079,9.476074589998461,53032.76262072 2025-06-16,20:18:53.000,167,11085648,123645,0,1750105132,13856.48217196999,9.490172850004456,53032.76960784 2025-06-16,20:18:54.000,167,11085702,123325,0,1750105133,13856.3676547,9.490172850004456,53032.706723760006 2025-06-16,20:18:55.000,167,11085653,123605,0,1750105134,13856.232928499994,9.560664149998047,53032.66480104 2025-06-16,20:18:56.000,167,11085740,123405,0,1750105135,13856.091465989994,9.574762410004041,53032.71371088 2025-06-16,20:18:57.000,167,11085668,123565,0,1750105136,13855.950003479993,9.638204579998273,53032.64383968 2025-06-16,20:18:58.000,167,11085646,123325,0,1750105137,13855.862431449998,9.659351970003627,53032.67877528001 2025-06-16,20:18:59.000,167,11085673,123165,0,1750105138,13855.848958829993,9.687548490001063,53032.65082680001 2025-06-16,20:19:00.000,167,11085643,123445,0,1750105139,13855.869167759993,9.687548490001063,53032.60890408001 2025-06-16,20:19:01.000,167,11085681,123245,0,1750105140,13855.923058239998,9.743941530003212,53032.587942720005 2025-06-16,20:19:02.000,167,11085657,123085,0,1750105141,13855.997157649988,9.743941530003212,53032.53204576001 2025-06-16,20:19:03.000,167,11085654,123125,0,1750105142,13856.030839199993,9.694597620000422,53032.50409728 2025-06-16,20:19:04.000,167,11085653,123005,0,1750105143,13856.071257059994,9.673450230002345,53032.55999424001 2025-06-16,20:19:05.000,167,11085667,123325,0,1750105144,13856.017366579988,9.687548490001063,53032.46217456001 2025-06-16,20:19:06.000,167,11085735,123325,0,1750105145,13855.990421339993,9.680499360001704,53032.49012304001 2025-06-16,20:19:07.000,167,11085702,123445,0,1750105146,13855.902849309998,9.610008060000837,53032.49711016 2025-06-16,20:19:08.000,167,11085715,123445,0,1750105147,13855.882640379998,9.638204579998273,53032.469161680005 2025-06-16,20:19:09.000,167,11085696,123205,0,1750105148,13855.882640379998,9.673450230002345,53032.43422608 2025-06-16,20:19:10.000,167,11085661,123205,0,1750105149,13855.950003479993,9.673450230002345,53032.420251840005 2025-06-16,20:19:11.000,167,11085697,123405,0,1750105150,13856.010630269993,9.743941530003212,53032.39230336001 2025-06-16,20:19:12.000,167,11085670,123405,0,1750105151,13856.057784439989,9.786236309999367,53032.469161680005 2025-06-16,20:19:13.000,167,11085673,123445,0,1750105152,13856.077993369989,9.81443283000408,53032.44121320001 2025-06-16,20:19:14.000,167,11085715,123565,0,1750105153,13856.131883849994,9.877874999998312,53032.420251840005 2025-06-16,20:19:15.000,167,11085738,123765,0,1750105154,13856.21945587999,9.934268040000461,53032.39929048 2025-06-16,20:19:16.000,167,11085666,124245,0,1750105155,13856.17903801999,9.99066108000261,53032.36435488001 2025-06-16,20:19:17.000,167,11085668,124565,0,1750105156,13856.246401119999,10.025906729999406,53032.4062776 2025-06-16,20:19:18.000,167,11085652,125205,0,1750105157,13856.205983259999,10.068201510002837,53032.46217456001 2025-06-16,20:19:19.000,167,11085676,124925,0,1750105158,13856.131883849994,10.018857600000047,53032.39230336001 2025-06-16,20:19:20.000,167,11085738,124685,0,1750105159,13856.111674919994,9.962464559997898,53032.44121320001 2025-06-16,20:19:21.000,167,11085691,124325,0,1750105160,13856.024102889998,9.913120650002384,53032.4761488 2025-06-16,20:19:22.000,167,11085730,123844,0,1750105161,13855.929794549993,9.891973260004306,53032.39929048 2025-06-16,20:19:23.000,167,11085708,123325,0,1750105162,13855.848958829993,9.849678480000875,53032.44121320001 2025-06-16,20:19:24.000,167,11085606,123245,0,1750105163,13855.741177869997,9.899022390003665,53032.41326472001 2025-06-16,20:19:25.000,167,11085742,123325,0,1750105164,13855.687287389992,9.913120650002384,53032.42723896 2025-06-16,20:19:26.000,167,11085682,123365,0,1750105165,13855.626660599992,9.969513690004533,53032.371342000006 2025-06-16,20:19:27.000,167,11085717,123885,0,1750105166,13855.599715359996,10.061152380003477,53032.371342000006 2025-06-16,20:19:28.000,167,11085686,124045,0,1750105167,13855.599715359996,10.159840200001781,53032.34339352001 2025-06-16,20:19:29.000,167,11085659,124085,0,1750105168,13855.646869529992,10.279675409998163,53032.32941928 2025-06-16,20:19:30.000,167,11085650,124365,0,1750105169,13855.687287389992,10.420658009999897,53032.37832912 2025-06-16,20:19:31.000,167,11085710,124605,0,1750105170,13855.720968939997,10.533444090004195,53032.34339352001 2025-06-16,20:19:32.000,167,11085683,124765,0,1750105171,13855.761386799997,10.62508278000314,53032.32941928 2025-06-16,20:19:33.000,167,11085657,124445,0,1750105172,13855.822013589997,10.75901624999824,53032.35736776 2025-06-16,20:19:34.000,167,11085647,124565,0,1750105173,13855.815277280002,10.885900590001256,53032.350380640004 2025-06-16,20:19:35.000,167,11085751,124605,0,1750105174,13855.862431449998,10.977539280000201,53032.350380640004 2025-06-16,20:19:36.000,167,11085657,124565,0,1750105175,13855.929794549993,11.048030580001068,53032.43422608 2025-06-16,20:19:37.000,167,11085707,124605,0,1750105176,13856.003893959998,11.139669270000013,53032.41326472001 2025-06-16,20:19:38.000,167,11085741,124045,0,1750105177,13856.037575509989,11.21016057000088,53032.38531624 2025-06-16,20:19:39.000,167,11085692,124325,0,1750105178,13856.104938609998,11.21720970000024,53032.37832912 2025-06-16,20:19:40.000,167,11085713,124325,0,1750105179,13856.212719569994,11.238357089998317,53032.48313592001 2025-06-16,20:19:41.000,167,11085700,124125,0,1750105180,13856.28681898,11.280651870001748,53032.469161680005 2025-06-16,20:19:42.000,167,11085717,124325,0,1750105181,13856.354182079995,11.273602740002389,53032.4761488 2025-06-16,20:19:43.000,167,11085708,124165,0,1750105182,13856.495644589995,11.26655361000303,53032.54602 2025-06-16,20:19:44.000,167,11085632,123885,0,1750105183,13856.50238089999,11.252455350004311,53032.4761488 2025-06-16,20:19:45.000,167,11085676,123925,0,1750105184,13856.455226729995,11.315897519998543,53032.49012304001 2025-06-16,20:19:46.000,167,11085676,123844,0,1750105185,13856.46869935,11.372290560000692,53032.54602 2025-06-16,20:19:47.000,167,11085740,123645,0,1750105186,13856.354182079995,11.365241430001333,53032.46217456001 2025-06-16,20:19:48.000,167,11085694,123485,0,1750105187,13856.273346359994,11.449830990000919,53032.48313592001 2025-06-16,20:19:49.000,167,11085687,123045,0,1750105188,13856.131883849994,11.527371420001145,53032.469161680005 2025-06-16,20:19:50.000,167,11085749,123325,0,1750105189,13855.983685029998,11.555567939998582,53032.49711016 2025-06-16,20:19:51.000,167,11085703,123085,0,1750105190,13855.875904070002,11.647206630004803,53032.469161680005 2025-06-16,20:19:52.000,167,11085714,123445,0,1750105191,13855.808540969992,11.689501410000958,53032.44820032 2025-06-16,20:19:53.000,167,11085641,123405,0,1750105192,13855.646869529992,11.703599669999676,53032.42723896 2025-06-16,20:19:54.000,167,11085626,123325,0,1750105193,13855.518879639996,11.710648799999035,53032.4761488 2025-06-16,20:19:55.000,167,11085726,123285,0,1750105194,13855.4919344,11.696550540000317,53032.44820032 2025-06-16,20:19:56.000,167,11085702,123365,0,1750105195,13855.438043919996,11.703599669999676,53032.49012304001 2025-06-16,20:19:57.000,167,11085699,123365,0,1750105196,13855.39088975,11.61901011000009,53032.4761488 2025-06-16,20:19:58.000,167,11085670,123525,0,1750105197,13855.33026296,11.548518809999223,53032.48313592001 2025-06-16,20:19:59.000,167,11085635,123685,0,1750105198,13855.26963617,11.485076639997715,53032.43422608 2025-06-16,20:20:00.000,167,11085710,124005,0,1750105199,13855.26963617,11.337044910003897,53032.44121320001 2025-06-16,20:20:01.000,167,11085706,124645,0,1750105200,13855.20227306999,11.203111440001521,53032.4062776 2025-06-16,20:20:02.000,167,11085718,124605,0,1750105201,13855.24269092999,11.055079710000427,53032.44121320001 2025-06-16,20:20:03.000,167,11085672,124885,0,1750105202,13855.22248199999,10.942293630003405,53032.39230336001 2025-06-16,20:20:04.000,167,11085672,124565,0,1750105203,13855.215745689995,10.85770407000382,53032.36435488001 2025-06-16,20:20:05.000,167,11085745,124285,0,1750105204,13855.195536759995,10.773114510004234,53032.29448368001 2025-06-16,20:20:06.000,167,11085668,124205,0,1750105205,13855.235954619995,10.766065380004875,53032.301470800005 2025-06-16,20:20:07.000,167,11085689,124045,0,1750105206,13855.175327829995,10.730819730000803,53032.28050944 2025-06-16,20:20:08.000,167,11085726,123365,0,1750105207,13855.16185520999,10.723770600001444,53032.27352232001 2025-06-16,20:20:09.000,167,11085688,123565,0,1750105208,13855.08101948999,10.737868860000162,53032.23858672 2025-06-16,20:20:10.000,167,11085683,123045,0,1750105209,13855.04060162999,10.723770600001444,53032.182689760004 2025-06-16,20:20:11.000,167,11085696,123245,0,1750105210,13854.97997483999,10.744917989999522,53032.084870080005 2025-06-16,20:20:12.000,167,11085755,123485,0,1750105211,13854.892402809994,10.787212770002952,53032.07089584 2025-06-16,20:20:13.000,167,11085682,123885,0,1750105212,13854.791358159993,10.75196711999888,53032.07788296001 2025-06-16,20:20:14.000,167,11085679,124485,0,1750105213,13854.757676609988,10.737868860000162,53032.02897312001 2025-06-16,20:20:15.000,167,11085721,124685,0,1750105214,13854.697049820003,10.787212770002952,53032.07089584 2025-06-16,20:20:16.000,167,11085710,124845,0,1750105215,13854.683577199998,10.744917989999522,53032.07788296001 2025-06-16,20:20:17.000,167,11085716,124405,0,1750105216,13854.622950409997,10.737868860000162,53032.04993448 2025-06-16,20:20:18.000,167,11085706,124325,0,1750105217,13854.582532549997,10.702623210003367,53032.021986 2025-06-16,20:20:19.000,167,11085717,123445,0,1750105218,13854.629686719993,10.667377559999295,53032.04993448 2025-06-16,20:20:20.000,167,11085718,123405,0,1750105219,13854.676840890002,10.667377559999295,53031.98006328001 2025-06-16,20:20:21.000,167,11085660,123085,0,1750105220,13854.697049820003,10.653279300000577,53032.00102464 2025-06-16,20:20:22.000,167,11085714,123245,0,1750105221,13854.798094469988,10.639181040001858,53031.95910192001 2025-06-16,20:20:23.000,167,11085746,123605,0,1750105222,13854.872193879994,10.660328429999936,53032.02897312001 2025-06-16,20:20:24.000,167,11085622,124805,0,1750105223,13854.926084359999,10.667377559999295,53032.021986 2025-06-16,20:20:25.000,167,11085702,124245,0,1750105224,13854.97997483999,10.660328429999936,53032.00801176001 2025-06-16,20:20:26.000,167,11085684,124525,0,1750105225,13855.013656389994,10.695574080004008,53032.00102464 2025-06-16,20:20:27.000,167,11085720,124965,0,1750105226,13855.02039269999,10.653279300000577,53032.035960240006 2025-06-16,20:20:28.000,167,11085679,124765,0,1750105227,13854.986711149999,10.618033650003781,53032.035960240006 2025-06-16,20:20:29.000,167,11085663,124685,0,1750105228,13854.973238529994,10.6321319100025,53032.02897312001 2025-06-16,20:20:30.000,167,11085680,124365,0,1750105229,13854.926084359999,10.62508278000314,53032.035960240006 2025-06-16,20:20:31.000,167,11085678,124285,0,1750105230,13854.811567089993,10.610984520004422,53032.00102464 2025-06-16,20:20:32.000,167,11085682,124245,0,1750105231,13854.764412919998,10.568689740000991,53031.97307616 2025-06-16,20:20:33.000,167,11085652,124005,0,1750105232,13854.791358159993,10.589837129999069,53031.90320496 2025-06-16,20:20:34.000,167,11085666,123765,0,1750105233,13854.764412919998,10.603935389997787,53031.93115344 2025-06-16,20:20:35.000,167,11085693,123765,0,1750105234,13854.764412919998,10.589837129999069,53031.93814056001 2025-06-16,20:20:36.000,167,11085711,123165,0,1750105235,13854.791358159993,10.568689740000991,53031.85429512 2025-06-16,20:20:37.000,167,11085661,123005,0,1750105236,13854.825039709998,10.568689740000991,53031.90320496 2025-06-16,20:20:38.000,167,11085650,123085,0,1750105237,13854.926084359999,10.561640610001632,53031.868269360006 2025-06-16,20:20:39.000,167,11085654,123365,0,1750105238,13855.02039269999,10.547542350002914,53031.85429512 2025-06-16,20:20:40.000,167,11085703,123525,0,1750105239,13855.12143734999,10.603935389997787,53031.87525648 2025-06-16,20:20:41.000,167,11085679,123125,0,1750105240,13855.22248199999,10.561640610001632,53031.85429512 2025-06-16,20:20:42.000,167,11085723,123445,0,1750105241,13855.30331771999,10.57573887000035,53031.88923072001 2025-06-16,20:20:43.000,167,11085675,123685,0,1750105242,13855.41109868,10.57573887000035,53031.88923072001 2025-06-16,20:20:44.000,167,11085678,122965,0,1750105243,13855.485198089991,10.533444090004195,53031.93115344 2025-06-16,20:20:45.000,167,11085732,123005,0,1750105244,13855.4919344,10.519345829998201,53031.917179200005 2025-06-16,20:20:46.000,167,11085713,123525,0,1750105245,13855.478461779996,10.462952790003328,53031.91019208001 2025-06-16,20:20:47.000,167,11085726,123525,0,1750105246,13855.572770120001,10.455903660003969,53031.93115344 2025-06-16,20:20:48.000,167,11085713,123365,0,1750105247,13855.646869529992,10.470001920002687,53031.97307616 2025-06-16,20:20:49.000,167,11085636,123485,0,1750105248,13855.694023700002,10.470001920002687,53031.99403752 2025-06-16,20:20:50.000,167,11085656,123405,0,1750105249,13855.774859420002,10.505247569999483,53031.91019208001 2025-06-16,20:20:51.000,167,11085716,124005,0,1750105250,13855.855695140002,10.519345829998201,53031.95910192001 2025-06-16,20:20:52.000,167,11085661,124325,0,1750105251,13855.923058239998,10.589837129999069,53032.00801176001 2025-06-16,20:20:53.000,167,11085665,124645,0,1750105252,13856.051048129993,10.62508278000314,53032.014998880004 2025-06-16,20:20:54.000,167,11085673,125605,0,1750105253,13856.077993369989,10.681475819998013,53032.00801176001 2025-06-16,20:20:55.000,167,11085699,125285,0,1750105254,13856.19924694999,10.716721470002085,53032.02897312001 2025-06-16,20:20:56.000,167,11085683,124765,0,1750105255,13856.23966480999,10.709672340002726,53032.02897312001 2025-06-16,20:20:57.000,167,11085689,124485,0,1750105256,13856.26661005,10.716721470002085,53032.021986 2025-06-16,20:20:58.000,167,11085675,124085,0,1750105257,13856.28681898,10.75901624999824,53032.05692160001 2025-06-16,20:20:59.000,167,11085703,123645,0,1750105258,13856.192510639994,10.730819730000803,53032.021986 2025-06-16,20:21:00.000,167,11085688,123165,0,1750105259,13856.118411229989,10.639181040001858,53032.00801176001 2025-06-16,20:21:01.000,167,11085675,122925,0,1750105260,13856.091465989994,10.62508278000314,53032.04993448 2025-06-16,20:21:02.000,167,11085713,122765,0,1750105261,13856.138620159989,10.6321319100025,53032.035960240006 2025-06-16,20:21:03.000,167,11085683,122685,0,1750105262,13856.212719569994,10.561640610001632,53032.182689760004 2025-06-16,20:21:04.000,167,11085695,122685,0,1750105263,13856.26661005,10.547542350002914,53032.21063824 2025-06-16,20:21:05.000,167,11085719,123605,0,1750105264,13856.23966480999,10.526394960004836,53032.21063824 2025-06-16,20:21:06.000,167,11085678,123525,0,1750105265,13856.38786363,10.561640610001632,53032.21063824 2025-06-16,20:21:07.000,167,11085673,124245,0,1750105266,13856.48217196999,10.540493220003555,53032.22461248001 2025-06-16,20:21:08.000,167,11085717,124285,0,1750105267,13856.56300768999,10.57573887000035,53032.27352232001 2025-06-16,20:21:09.000,167,11085701,124645,0,1750105268,13856.61016186,10.554591480002273,53032.21762536 2025-06-16,20:21:10.000,167,11085673,124645,0,1750105269,13856.65057972,10.610984520004422,53032.2665352 2025-06-16,20:21:11.000,167,11085689,125085,0,1750105270,13856.765096989991,10.62508278000314,53032.32243216001 2025-06-16,20:21:12.000,167,11085722,125285,0,1750105271,13856.866141639992,10.737868860000162,53032.34339352001 2025-06-16,20:21:13.000,167,11085702,125205,0,1750105272,13856.845932709992,10.709672340002726,53032.371342000006 2025-06-16,20:21:14.000,167,11085639,124965,0,1750105273,13856.792042230001,10.709672340002726,53032.43422608 2025-06-16,20:21:15.000,167,11085708,124405,0,1750105274,13856.765096989991,10.75196711999888,53032.42723896 2025-06-16,20:21:16.000,167,11085722,123485,0,1750105275,13856.684261269991,10.744917989999522,53032.50409728 2025-06-16,20:21:17.000,167,11085678,123325,0,1750105276,13856.664052339991,10.702623210003367,53032.49711016 2025-06-16,20:21:18.000,167,11085712,123005,0,1750105277,13856.58995293,10.653279300000577,53032.52505864 2025-06-16,20:21:19.000,167,11085650,123285,0,1750105278,13856.54953507,10.610984520004422,53032.55300712 2025-06-16,20:21:20.000,167,11085704,123685,0,1750105279,13856.495644589995,10.540493220003555,53032.518071520004 2025-06-16,20:21:21.000,167,11085718,123965,0,1750105280,13856.44849042,10.533444090004195,53032.539032880006 2025-06-16,20:21:22.000,167,11085691,123885,0,1750105281,13856.40807256,10.505247569999483,53032.50409728 2025-06-16,20:21:23.000,167,11085717,124125,0,1750105282,13856.435017799995,10.498198440000124,53032.4761488 2025-06-16,20:21:24.000,167,11085648,124045,0,1750105283,13856.50238089999,10.477051050002046,53032.49711016 2025-06-16,20:21:25.000,167,11085638,123965,0,1750105284,13856.58321661999,10.491149310000765,53032.54602 2025-06-16,20:21:26.000,167,11085660,123925,0,1750105285,13856.569744,10.519345829998201,53032.52505864 2025-06-16,20:21:27.000,167,11085694,123925,0,1750105286,13856.58995293,10.498198440000124,53032.54602 2025-06-16,20:21:28.000,167,11085707,124125,0,1750105287,13856.58321661999,10.441805399997975,53032.587942720005 2025-06-16,20:21:29.000,167,11085701,123765,0,1750105288,13856.58321661999,10.39246149000246,53032.6158912 2025-06-16,20:21:30.000,167,11085701,123925,0,1750105289,13856.515853519995,10.265577149999444,53032.6158912 2025-06-16,20:21:31.000,167,11085706,123765,0,1750105290,13856.455226729995,10.16688933000114,53032.56698136 2025-06-16,20:21:32.000,167,11085649,123605,0,1750105291,13856.40133624999,10.061152380003477,53032.55999424001 2025-06-16,20:21:33.000,167,11085641,123565,0,1750105292,13856.36091838999,10.004759340001328,53032.55999424001 2025-06-16,20:21:34.000,167,11085650,123405,0,1750105293,13856.26661005,9.906071520003024,53032.55300712 2025-06-16,20:21:35.000,167,11085699,123165,0,1750105294,13856.212719569994,9.884924129997671,53032.49012304001 2025-06-16,20:21:36.000,167,11085729,123085,0,1750105295,13856.23966480999,9.849678480000875,53032.51108440001 2025-06-16,20:21:37.000,167,11085614,123485,0,1750105296,13856.226192189999,9.877874999998312,53032.50409728 2025-06-16,20:21:38.000,167,11085668,123445,0,1750105297,13856.232928499994,9.856727610000235,53032.49711016 2025-06-16,20:21:39.000,167,11085691,123405,0,1750105298,13856.34744577,9.899022390003665,53032.49711016 2025-06-16,20:21:40.000,167,11085719,123405,0,1750105299,13856.354182079995,9.920169780001743,53032.469161680005 2025-06-16,20:21:41.000,167,11085666,123245,0,1750105300,13856.414808869995,9.99771021000197,53032.45518744 2025-06-16,20:21:42.000,167,11085665,123525,0,1750105301,13856.515853519995,10.103447159999632,53032.44820032 2025-06-16,20:21:43.000,167,11085639,123685,0,1750105302,13856.616898169996,10.11754541999835,53032.49711016 2025-06-16,20:21:44.000,167,11085663,124245,0,1750105303,13856.616898169996,10.145741940003063,53032.49711016 2025-06-16,20:21:45.000,167,11085670,124965,0,1750105304,13856.56300768999,10.110496289998991,53032.48313592001 2025-06-16,20:21:46.000,167,11085717,125085,0,1750105305,13856.435017799995,10.068201510002837,53032.48313592001 2025-06-16,20:21:47.000,167,11085659,124645,0,1750105306,13856.313764219994,10.004759340001328,53032.53204576001 2025-06-16,20:21:48.000,167,11085677,124085,0,1750105307,13856.118411229989,9.906071520003024,53032.52505864 2025-06-16,20:21:49.000,167,11085652,123605,0,1750105308,13855.976948719988,9.76508892000129,53032.518071520004 2025-06-16,20:21:50.000,167,11085713,123045,0,1750105309,13855.815277280002,9.645253710004908,53032.53204576001 2025-06-16,20:21:51.000,167,11085686,123565,0,1750105310,13855.714232630002,9.553615019998688,53032.50409728 2025-06-16,20:21:52.000,167,11085693,123445,0,1750105311,13855.619924289997,9.476074589998461,53032.52505864 2025-06-16,20:21:53.000,167,11085659,123405,0,1750105312,13855.646869529992,9.497221980003815,53032.49012304001 2025-06-16,20:21:54.000,167,11085658,124085,0,1750105313,13855.720968939997,9.504271110003174,53032.44820032 2025-06-16,20:21:55.000,167,11085686,124125,0,1750105314,13855.835486210002,9.574762410004041,53032.469161680005 2025-06-16,20:21:56.000,167,11085720,124765,0,1750105315,13855.976948719988,9.610008060000837,53032.469161680005 2025-06-16,20:21:57.000,167,11085680,124805,0,1750105316,13856.104938609998,9.694597620000422,53032.48313592001 2025-06-16,20:21:58.000,167,11085655,124845,0,1750105317,13856.246401119999,9.729843270004494,53032.44121320001 2025-06-16,20:21:59.000,167,11085664,124325,0,1750105318,13856.394599939995,9.75803979000193,53032.49012304001 2025-06-16,20:22:00.000,167,11085681,124365,0,1750105319,13856.46196303999,9.772138050000649,53032.469161680005 2025-06-16,20:22:01.000,167,11085684,124445,0,1750105320,13856.536062449995,9.7157450099985,53032.44820032 2025-06-16,20:22:02.000,167,11085628,123965,0,1750105321,13856.495644589995,9.659351970003627,53032.50409728 2025-06-16,20:22:03.000,167,11085654,124085,0,1750105322,13856.42828149,9.53246763000061,53032.54602 2025-06-16,20:22:04.000,167,11085647,123685,0,1750105323,13856.30702791,9.398534159998235,53032.54602 2025-06-16,20:22:05.000,167,11085696,123645,0,1750105324,13856.17903801999,9.328042860004643,53032.59492984 2025-06-16,20:22:06.000,167,11085723,123565,0,1750105325,13856.057784439989,9.215256780000345,53032.6158912 2025-06-16,20:22:07.000,167,11085669,123445,0,1750105326,13855.936530859988,9.095421570003964,53032.67178816 2025-06-16,20:22:08.000,167,11085652,123365,0,1750105327,13855.795068350002,8.975586360000307,53032.6158912 2025-06-16,20:22:09.000,167,11085688,123005,0,1750105328,13855.720968939997,8.876898540002003,53032.57396848 2025-06-16,20:22:10.000,167,11085706,123405,0,1750105329,13855.640133219997,8.757063329998346,53032.59492984 2025-06-16,20:22:11.000,167,11085676,123445,0,1750105330,13855.640133219997,8.67247376999876,53032.587942720005 2025-06-16,20:22:12.000,167,11085673,123525,0,1750105331,13855.626660599992,8.616080730003887,53032.6158912 2025-06-16,20:22:13.000,167,11085708,123405,0,1750105332,13855.599715359996,8.637228120001964,53032.53204576001 2025-06-16,20:22:14.000,167,11085670,123645,0,1750105333,13855.660342149997,8.6654246399994,53032.55300712 2025-06-16,20:22:15.000,167,11085680,123685,0,1750105334,13855.653605840002,8.757063329998346,53032.54602 2025-06-16,20:22:16.000,167,11085714,124005,0,1750105335,13855.714232630002,8.890996800000721,53032.56698136 2025-06-16,20:22:17.000,167,11085664,123885,0,1750105336,13855.700760009997,8.968537230000948,53032.62986544001 2025-06-16,20:22:18.000,167,11085700,124245,0,1750105337,13855.687287389992,9.1236180900014,53032.636852560005 2025-06-16,20:22:19.000,167,11085662,124125,0,1750105338,13855.653605840002,9.18001113000355,53032.60191696 2025-06-16,20:22:20.000,167,11085683,123925,0,1750105339,13855.592979050001,9.31394459999865,53032.636852560005 2025-06-16,20:22:21.000,167,11085669,124365,0,1750105340,13855.47172547,9.36328851000144,53032.66480104 2025-06-16,20:22:22.000,167,11085678,124645,0,1750105341,13855.40436236999,9.419681550003588,53032.6158912 2025-06-16,20:22:23.000,167,11085719,124485,0,1750105342,13855.35047189,9.447878070001025,53032.55999424001 2025-06-16,20:22:24.000,167,11085719,124725,0,1750105343,13855.397626059996,9.469025459999102,53032.6158912 2025-06-16,20:22:25.000,167,11085718,124365,0,1750105344,13855.438043919996,9.525418500001251,53032.65781392001 2025-06-16,20:22:26.000,167,11085719,124645,0,1750105345,13855.47172547,9.546565889999329,53032.58095560001 2025-06-16,20:22:27.000,167,11085708,124645,0,1750105346,13855.478461779996,9.53951675999997,53032.52505864 2025-06-16,20:22:28.000,167,11085667,124605,0,1750105347,13855.478461779996,9.567713280004682,53032.52505864 2025-06-16,20:22:29.000,167,11085677,125165,0,1750105348,13855.38415343999,9.645253710004908,53032.57396848 2025-06-16,20:22:30.000,167,11085764,124325,0,1750105349,13855.26963617,9.680499360001704,53032.539032880006 2025-06-16,20:22:31.000,167,11085710,125605,0,1750105350,13855.12817366,9.729843270004494,53032.55300712 2025-06-16,20:22:32.000,167,11085685,124645,0,1750105351,13854.926084359999,9.779187180000008,53032.469161680005 2025-06-16,20:22:33.000,167,11085668,124445,0,1750105352,13854.777885539988,9.743941530003212,53032.4761488 2025-06-16,20:22:34.000,167,11085642,125245,0,1750105353,13854.575796240002,9.800334569998085,53032.49711016 2025-06-16,20:22:35.000,167,11085647,125445,0,1750105354,13854.427597419992,9.750990660002572,53032.4761488 2025-06-16,20:22:36.000,167,11085677,125285,0,1750105355,13854.306343839991,9.743941530003212,53032.44121320001 2025-06-16,20:22:37.000,167,11085749,124085,0,1750105356,13854.245717049991,9.729843270004494,53032.4761488 2025-06-16,20:22:38.000,167,11085669,124925,0,1750105357,13854.178353949996,9.7157450099985,53032.48313592001 2025-06-16,20:22:39.000,167,11085671,124845,0,1750105358,13854.12446346999,9.694597620000422,53032.46217456001 2025-06-16,20:22:40.000,167,11085717,124085,0,1750105359,13853.92911048,9.7157450099985,53032.44820032 2025-06-16,20:22:41.000,167,11085736,125285,0,1750105360,13853.86174737999,9.694597620000422,53032.350380640004 2025-06-16,20:22:42.000,167,11085705,124805,0,1750105361,13853.794384279994,9.694597620000422,53032.34339352001 2025-06-16,20:22:43.000,167,11085662,124965,0,1750105362,13853.787647969999,9.666401100002986,53032.28050944 2025-06-16,20:22:44.000,167,11085691,124845,0,1750105363,13853.834802139994,9.76508892000129,53032.31544504001 2025-06-16,20:22:45.000,167,11085660,124605,0,1750105364,13853.84153844999,9.800334569998085,53032.28050944 2025-06-16,20:22:46.000,167,11085743,124525,0,1750105365,13853.90216523999,9.856727610000235,53032.29448368001 2025-06-16,20:22:47.000,167,11085740,124645,0,1750105366,13854.016682509995,9.94131716999982,53032.32243216001 2025-06-16,20:22:48.000,167,11085712,124405,0,1750105367,13854.09078192,10.018857600000047,53032.28050944 2025-06-16,20:22:49.000,167,11085672,124645,0,1750105368,13854.17161764,10.040004989998124,53032.32941928 2025-06-16,20:22:50.000,167,11085680,124525,0,1750105369,13854.18509025999,10.103447159999632,53032.32941928 2025-06-16,20:22:51.000,167,11085683,124565,0,1750105370,13854.178353949996,10.131643680004345,53032.37832912 2025-06-16,20:22:52.000,167,11085745,124405,0,1750105371,13854.077309299995,10.110496289998991,53032.39929048 2025-06-16,20:22:53.000,167,11085643,124445,0,1750105372,13853.92911048,10.096398030000273,53032.371342000006 2025-06-16,20:22:54.000,167,11085685,124165,0,1750105373,13853.787647969999,9.99771021000197,53032.44121320001 2025-06-16,20:22:55.000,167,11085750,124365,0,1750105374,13853.639449149989,9.934268040000461,53032.39929048 2025-06-16,20:22:56.000,167,11085695,124485,0,1750105375,13853.531668189993,9.828531090002798,53032.39230336001 2025-06-16,20:22:57.000,167,11085713,124725,0,1750105376,13853.417150920002,9.81443283000408,53032.350380640004 2025-06-16,20:22:58.000,167,11085682,124285,0,1750105377,13853.248743169992,9.736892400003853,53032.350380640004 2025-06-16,20:22:59.000,167,11085712,123844,0,1750105378,13853.087071729991,9.701646749999782,53032.350380640004 2025-06-16,20:23:00.000,167,11085653,124485,0,1750105379,13852.918663979995,9.70869587999914,53032.301470800005 2025-06-16,20:23:01.000,167,11085673,124205,0,1750105380,13852.75025623,9.743941530003212,53032.28050944 2025-06-16,20:23:02.000,167,11085669,123565,0,1750105381,13852.615530029994,9.81443283000408,53032.28749656 2025-06-16,20:23:03.000,167,11085706,123485,0,1750105382,13852.514485379994,9.877874999998312,53032.203651120006 2025-06-16,20:23:04.000,167,11085685,123565,0,1750105383,13852.480803829989,9.927218910001102,53032.19666400001 2025-06-16,20:23:05.000,167,11085697,123885,0,1750105384,13852.460594899989,9.99771021000197,53032.18967688 2025-06-16,20:23:06.000,167,11085731,123565,0,1750105385,13852.588584789999,10.068201510002837,53032.14775416001 2025-06-16,20:23:07.000,167,11085712,123685,0,1750105386,13852.68962944,10.12459454999771,53032.16871552 2025-06-16,20:23:08.000,167,11085669,123645,0,1750105387,13852.88498242999,10.152791070002422,53032.09884432 2025-06-16,20:23:09.000,167,11085712,123365,0,1750105388,13853.134225900001,10.22328237000329,53032.10583144001 2025-06-16,20:23:10.000,167,11085672,123565,0,1750105389,13853.336315200002,10.202134979997936,53032.07089584 2025-06-16,20:23:11.000,167,11085687,123405,0,1750105390,13853.524931879998,10.230331500002649,53032.12679280001 2025-06-16,20:23:12.000,167,11085702,123165,0,1750105391,13853.686603319999,10.21623324000393,53032.0918572 2025-06-16,20:23:13.000,167,11085700,122925,0,1750105392,13853.78091165999,10.21623324000393,53032.10583144001 2025-06-16,20:23:14.000,167,11085704,123565,0,1750105393,13853.82132951999,10.244429760001367,53032.1617284 2025-06-16,20:23:15.000,167,11085699,123245,0,1750105394,13853.84827476,10.293773670004157,53032.15474128001 2025-06-16,20:23:16.000,167,11085650,123405,0,1750105395,13853.767439039999,10.329019320000953,53032.11281856 2025-06-16,20:23:17.000,167,11085688,123365,0,1750105396,13853.693339629994,10.406559750001179,53032.084870080005 2025-06-16,20:23:18.000,167,11085666,123445,0,1750105397,13853.585558669998,10.477051050002046,53032.11980568 2025-06-16,20:23:19.000,167,11085669,123285,0,1750105398,13853.504722949998,10.519345829998201,53032.09884432 2025-06-16,20:23:20.000,167,11085689,123365,0,1750105399,13853.410414609993,10.568689740000991,53032.14775416001 2025-06-16,20:23:21.000,167,11085678,123485,0,1750105400,13853.282424719997,10.561640610001632,53032.14775416001 2025-06-16,20:23:22.000,167,11085671,123405,0,1750105401,13853.194852690001,10.526394960004836,53032.09884432 2025-06-16,20:23:23.000,167,11085710,123605,0,1750105402,13853.093808040001,10.44885453000461,53032.14775416001 2025-06-16,20:23:24.000,167,11085654,123205,0,1750105403,13853.060126489996,10.34311757999967,53032.14076704 2025-06-16,20:23:25.000,167,11085725,123445,0,1750105404,13853.019708629996,10.188036719999218,53032.1617284 2025-06-16,20:23:26.000,167,11085683,123525,0,1750105405,13853.01297232,10.018857600000047,53032.10583144001 2025-06-16,20:23:27.000,167,11085688,123405,0,1750105406,13853.039917559996,9.877874999998312,53032.12679280001 2025-06-16,20:23:28.000,167,11085693,123525,0,1750105407,13853.134225900001,9.736892400003853,53032.11980568 2025-06-16,20:23:29.000,167,11085708,123365,0,1750105408,13853.208325309992,9.602958930001478,53032.11980568 2025-06-16,20:23:30.000,167,11085703,123725,0,1750105409,13853.410414609993,9.48312371999782,53032.11281856 2025-06-16,20:23:31.000,167,11085694,123485,0,1750105410,13853.625976529998,9.412632420004229,53032.07089584 2025-06-16,20:23:32.000,167,11085672,123605,0,1750105411,13853.86848369,9.391485029998876,53032.07788296001 2025-06-16,20:23:33.000,167,11085692,123765,0,1750105412,13854.178353949996,9.419681550003588,53032.10583144001 2025-06-16,20:23:34.000,167,11085688,123565,0,1750105413,13854.447806349992,9.454927200000384,53032.133779920005 2025-06-16,20:23:35.000,167,11085729,123605,0,1750105414,13854.717258749988,9.602958930001478,53032.1617284 2025-06-16,20:23:36.000,167,11085658,123844,0,1750105415,13855.013656389994,9.722794139997859,53032.203651120006 2025-06-16,20:23:37.000,167,11085693,123685,0,1750105416,13855.26289985999,9.863776739999594,53032.24557384001 2025-06-16,20:23:38.000,167,11085634,123605,0,1750105417,13855.41109868,9.99066108000261,53032.22461248001 2025-06-16,20:23:39.000,167,11085729,123805,0,1750105418,13855.592979050001,10.11754541999835,53032.28749656 2025-06-16,20:23:40.000,167,11085704,123605,0,1750105419,13855.667078459992,10.209184110004571,53032.32243216001 2025-06-16,20:23:41.000,167,11085693,123685,0,1750105420,13855.680551079997,10.251478890000726,53032.371342000006 2025-06-16,20:23:42.000,167,11085691,123685,0,1750105421,13855.727705249992,10.237380630002008,53032.45518744 2025-06-16,20:23:43.000,167,11085652,123645,0,1750105422,13855.673814770002,10.1739384600005,53032.44121320001 2025-06-16,20:23:44.000,167,11085705,123844,0,1750105423,13855.653605840002,10.131643680004345,53032.518071520004 2025-06-16,20:23:45.000,167,11085659,123725,0,1750105424,13855.673814770002,9.99066108000261,53032.54602 2025-06-16,20:23:46.000,167,11085671,123965,0,1750105425,13855.747914179992,9.849678480000875,53032.60191696 2025-06-16,20:23:47.000,167,11085703,123965,0,1750105426,13855.747914179992,9.687548490001063,53032.62986544001 2025-06-16,20:23:48.000,167,11085696,123885,0,1750105427,13855.795068350002,9.560664149998047,53032.69973664001 2025-06-16,20:23:49.000,167,11085663,124005,0,1750105428,13855.936530859988,9.426730680002947,53032.69973664001 2025-06-16,20:23:50.000,167,11085760,123645,0,1750105429,13856.024102889998,9.278698950001854,53032.72768512001 2025-06-16,20:23:51.000,167,11085711,124125,0,1750105430,13856.165565399999,9.151814609998837,53032.67877528001 2025-06-16,20:23:52.000,167,11085692,123885,0,1750105431,13856.313764219994,9.067225049999251,53032.71371088 2025-06-16,20:23:53.000,167,11085656,124005,0,1750105432,13856.475435659995,9.017881140003738,53032.81153056 2025-06-16,20:23:54.000,167,11085722,123965,0,1750105433,13856.63037079,9.017881140003738,53032.804543440005 2025-06-16,20:23:55.000,167,11085679,124005,0,1750105434,13856.771833300001,9.053126790000533,53032.89537600001 2025-06-16,20:23:56.000,167,11085694,124205,0,1750105435,13856.933504740002,9.067225049999251,53032.923324480005 2025-06-16,20:23:57.000,167,11085744,123965,0,1750105436,13857.081703559998,9.165912870004831,53032.95826008 2025-06-16,20:23:58.000,167,11085674,124045,0,1750105437,13857.189484519993,9.229355039999064,53033.06306688001 2025-06-16,20:23:59.000,167,11085658,124085,0,1750105438,13857.270320239993,9.285748080001213,53033.042105520006 2025-06-16,20:24:00.000,167,11085665,124045,0,1750105439,13857.297265479989,9.34919025000272,53033.05607976 2025-06-16,20:24:01.000,167,11085650,124325,0,1750105440,13857.330947029994,9.433779810002306,53033.1049896 2025-06-16,20:24:02.000,167,11085673,124045,0,1750105441,13857.344419649999,9.461976329999743,53033.15389944001 2025-06-16,20:24:03.000,167,11085684,124165,0,1750105442,13857.310738099994,9.560664149998047,53033.209796400006 2025-06-16,20:24:04.000,167,11085693,123965,0,1750105443,13857.324210719999,9.595909800002119,53033.23774488 2025-06-16,20:24:05.000,167,11085692,124045,0,1750105444,13857.317474409989,9.673450230002345,53033.32159032001 2025-06-16,20:24:06.000,167,11085696,124205,0,1750105445,13857.310738099994,9.638204579998273,53033.32857744001 2025-06-16,20:24:07.000,167,11085668,124245,0,1750105446,13857.297265479989,9.666401100002986,53033.40543576 2025-06-16,20:24:08.000,167,11085632,124325,0,1750105447,13857.277056549989,9.610008060000837,53033.40543576 2025-06-16,20:24:09.000,167,11085653,124245,0,1750105448,13857.310738099994,9.560664149998047,53033.41941000001 2025-06-16,20:24:10.000,167,11085691,123965,0,1750105449,13857.209693449993,9.504271110003174,53033.46831984001 2025-06-16,20:24:11.000,167,11085721,124245,0,1750105450,13857.243374999998,9.461976329999743,53033.48229408 2025-06-16,20:24:12.000,167,11085725,124325,0,1750105451,13857.243374999998,9.384435899999517,53033.44735848001 2025-06-16,20:24:13.000,167,11085669,124045,0,1750105452,13857.236638689988,9.370337640000798,53033.5591524 2025-06-16,20:24:14.000,167,11085650,124205,0,1750105453,13857.277056549989,9.278698950001854,53033.545178160006 2025-06-16,20:24:15.000,167,11085624,124125,0,1750105454,13857.263583929998,9.285748080001213,53033.60107512 2025-06-16,20:24:16.000,167,11085636,124165,0,1750105455,13857.283792859998,9.236404169998423,53033.57312664 2025-06-16,20:24:17.000,167,11085668,124125,0,1750105456,13857.357892269989,9.215256780000345,53033.60107512 2025-06-16,20:24:18.000,167,11085699,124285,0,1750105457,13857.43872798999,9.222305909999704,53033.6290236 2025-06-16,20:24:19.000,167,11085687,124125,0,1750105458,13857.452200609994,9.194109390002268,53033.56613952001 2025-06-16,20:24:20.000,167,11085646,124365,0,1750105459,13857.47914584999,9.243453299997782,53033.58710088001 2025-06-16,20:24:21.000,167,11085674,124245,0,1750105460,13857.533036329995,9.243453299997782,53033.60107512 2025-06-16,20:24:22.000,167,11085674,124485,0,1750105461,13857.56671788,9.30689546999929,53033.60806224 2025-06-16,20:24:23.000,167,11085696,124485,0,1750105462,13857.62060835999,9.34919025000272,53033.63601072001 2025-06-16,20:24:24.000,167,11085682,124365,0,1750105463,13857.60713574,9.419681550003588,53033.63601072001 2025-06-16,20:24:25.000,167,11085653,124285,0,1750105464,13857.54650895,9.525418500001251,53033.6290236 2025-06-16,20:24:26.000,167,11085652,124285,0,1750105465,13857.465673229999,9.602958930001478,53033.68492056001 2025-06-16,20:24:27.000,167,11085687,124365,0,1750105466,13857.445464299999,9.729843270004494,53033.70588192001 2025-06-16,20:24:28.000,167,11085658,124365,0,1750105467,13857.344419649999,9.786236309999367,53033.768766 2025-06-16,20:24:29.000,167,11085682,124885,0,1750105468,13857.216429759988,9.821481960003439,53033.74081752 2025-06-16,20:24:30.000,167,11085682,124525,0,1750105469,13857.122121419998,9.835580220002157,53033.810688720005 2025-06-16,20:24:31.000,167,11085695,124285,0,1750105470,13856.994131530002,9.821481960003439,53033.8386372 2025-06-16,20:24:32.000,167,11085721,124325,0,1750105471,13856.960449979997,9.772138050000649,53033.84562432 2025-06-16,20:24:33.000,167,11085717,124125,0,1750105472,13856.906559499992,9.722794139997859,53033.87357280001 2025-06-16,20:24:34.000,167,11085704,124365,0,1750105473,13856.926768429992,9.687548490001063,53033.90152128001 2025-06-16,20:24:35.000,167,11085738,124285,0,1750105474,13856.839196399997,9.58886067000276,53033.9085084 2025-06-16,20:24:36.000,167,11085693,124125,0,1750105475,13856.893086880002,9.53951675999997,53033.89453416 2025-06-16,20:24:37.000,167,11085669,124325,0,1750105476,13856.913295810002,9.53951675999997,53033.88754704 2025-06-16,20:24:38.000,167,11085684,124165,0,1750105477,13856.994131530002,9.48312371999782,53033.92248264001 2025-06-16,20:24:39.000,167,11085686,124485,0,1750105478,13857.054758320002,9.48312371999782,53033.93645688 2025-06-16,20:24:40.000,167,11085732,124325,0,1750105479,13857.176011899988,9.546565889999329,53033.9085084 2025-06-16,20:24:41.000,167,11085691,124285,0,1750105480,13857.243374999998,9.602958930001478,53033.95043112001 2025-06-16,20:24:42.000,167,11085664,124285,0,1750105481,13857.351155959994,9.673450230002345,53034.00632808 2025-06-16,20:24:43.000,167,11085665,124605,0,1750105482,13857.405046439999,9.828531090002798,53033.992353839996 2025-06-16,20:24:44.000,167,11085662,124685,0,1750105483,13857.512827399994,9.927218910001102,53033.97139248001 2025-06-16,20:24:45.000,167,11085666,124525,0,1750105484,13857.56671788,10.025906729999406,53033.943444 2025-06-16,20:24:46.000,167,11085714,124365,0,1750105485,13857.654289909995,10.11754541999835,53034.00632808 2025-06-16,20:24:47.000,167,11085723,124445,0,1750105486,13857.714916699995,10.21623324000393,53034.02030232001 2025-06-16,20:24:48.000,167,11085659,124965,0,1750105487,13857.76880718,10.230331500002649,53034.04126368001 2025-06-16,20:24:49.000,167,11085720,124565,0,1750105488,13857.80922504,10.244429760001367,53034.00632808 2025-06-16,20:24:50.000,167,11085691,124685,0,1750105489,13857.755334559995,10.230331500002649,53034.02030232001 2025-06-16,20:24:51.000,167,11085698,124605,0,1750105490,13857.755334559995,10.22328237000329,53034.06222504 2025-06-16,20:24:52.000,167,11085628,124725,0,1750105491,13857.78227979999,10.1739384600005,53034.1530576 2025-06-16,20:24:53.000,167,11085719,124525,0,1750105492,13857.735125629995,10.12459454999771,53034.194980320004 2025-06-16,20:24:54.000,167,11085687,124645,0,1750105493,13857.72165300999,10.011808470000688,53034.2229288 2025-06-16,20:24:55.000,167,11085669,124645,0,1750105494,13857.674498839995,9.913120650002384,53034.160044719996 2025-06-16,20:24:56.000,167,11085658,124645,0,1750105495,13857.62734467,9.877874999998312,53034.20196744 2025-06-16,20:24:57.000,167,11085655,124685,0,1750105496,13857.64081728999,9.76508892000129,53034.215941680006 2025-06-16,20:24:58.000,167,11085703,124765,0,1750105497,13857.72838932,9.701646749999782,53034.264851520005 2025-06-16,20:24:59.000,167,11085661,124325,0,1750105498,13857.74186193999,9.624106319999555,53034.27183864 2025-06-16,20:25:00.000,167,11085732,124365,0,1750105499,13857.856379209996,9.560664149998047,53034.2928 2025-06-16,20:25:01.000,167,11085696,124605,0,1750105500,13857.91026969,9.518369370001892,53034.27882576 2025-06-16,20:25:02.000,167,11085713,124525,0,1750105501,13857.991105410001,9.469025459999102,53034.313761360005 2025-06-16,20:25:03.000,167,11085661,124725,0,1750105502,13858.018050649996,9.476074589998461,53034.27183864 2025-06-16,20:25:04.000,167,11085641,124485,0,1750105503,13858.051732200001,9.447878070001025,53034.24389016 2025-06-16,20:25:05.000,167,11085718,124685,0,1750105504,13858.071941130002,9.398534159998235,53034.313761360005 2025-06-16,20:25:06.000,167,11085702,124685,0,1750105505,13858.078677439997,9.419681550003588,53034.32074848 2025-06-16,20:25:07.000,167,11085704,124445,0,1750105506,13857.991105410001,9.398534159998235,53034.30677424001 2025-06-16,20:25:08.000,167,11085714,124525,0,1750105507,13857.943951239991,9.40558329000487,53034.35568408001 2025-06-16,20:25:09.000,167,11085734,124565,0,1750105508,13857.970896480001,9.35623938000208,53034.362671200004 2025-06-16,20:25:10.000,167,11085693,124645,0,1750105509,13857.997841719996,9.36328851000144,53034.362671200004 2025-06-16,20:25:11.000,167,11085679,124365,0,1750105510,13858.018050649996,9.328042860004643,53034.34170984 2025-06-16,20:25:12.000,167,11085695,124605,0,1750105511,13858.078677439997,9.335091990004003,53034.30677424001 2025-06-16,20:25:13.000,167,11085715,124685,0,1750105512,13858.199931019997,9.335091990004003,53034.30677424001 2025-06-16,20:25:14.000,167,11085738,124645,0,1750105513,13858.307711979993,9.391485029998876,53034.33472272001 2025-06-16,20:25:15.000,167,11085706,124965,0,1750105514,13858.428965559993,9.391485029998876,53034.362671200004 2025-06-16,20:25:16.000,167,11085678,124485,0,1750105515,13858.482856039998,9.398534159998235,53034.34869696 2025-06-16,20:25:17.000,167,11085679,124525,0,1750105516,13858.536746519989,9.391485029998876,53034.37664544001 2025-06-16,20:25:18.000,167,11085686,124525,0,1750105517,13858.550219139994,9.40558329000487,53034.42555528001 2025-06-16,20:25:19.000,167,11085760,124605,0,1750105518,13858.523273899998,9.40558329000487,53034.36965832 2025-06-16,20:25:20.000,167,11085703,124205,0,1750105519,13858.496328659989,9.40558329000487,53034.35568408001 2025-06-16,20:25:21.000,167,11085696,124325,0,1750105520,13858.489592349993,9.398534159998235,53034.41856816 2025-06-16,20:25:22.000,167,11085700,124645,0,1750105521,13858.428965559993,9.335091990004003,53034.41158104 2025-06-16,20:25:23.000,167,11085649,124445,0,1750105522,13858.354866149988,9.335091990004003,53034.40459392001 2025-06-16,20:25:24.000,167,11085731,124565,0,1750105523,13858.267294119993,9.264600690003135,53034.35568408001 2025-06-16,20:25:25.000,167,11085682,124485,0,1750105524,13858.199931019997,9.236404169998423,53034.46049088 2025-06-16,20:25:26.000,167,11085732,124525,0,1750105525,13858.146040539992,9.222305909999704,53034.42555528001 2025-06-16,20:25:27.000,167,11085724,124605,0,1750105526,13858.179722089997,9.229355039999064,53034.44651664 2025-06-16,20:25:28.000,167,11085719,124445,0,1750105527,13858.199931019997,9.229355039999064,53034.48843936 2025-06-16,20:25:29.000,167,11085694,124365,0,1750105528,13858.267294119993,9.250502430004417,53034.481452240005 2025-06-16,20:25:30.000,167,11085732,124605,0,1750105529,13858.327920909993,9.31394459999865,53034.42555528001 2025-06-16,20:25:31.000,167,11085720,124605,0,1750105530,13858.368338769993,9.342141120003362,53034.44651664 2025-06-16,20:25:32.000,167,11085675,124525,0,1750105531,13858.482856039998,9.412632420004229,53034.39061968 2025-06-16,20:25:33.000,167,11085690,124605,0,1750105532,13858.530010209994,9.518369370001892,53034.41158104 2025-06-16,20:25:34.000,167,11085661,124485,0,1750105533,13858.523273899998,9.624106319999555,53034.42555528001 2025-06-16,20:25:35.000,167,11085733,124445,0,1750105534,13858.469383419993,9.680499360001704,53034.41856816 2025-06-16,20:25:36.000,167,11085700,124525,0,1750105535,13858.408756629993,9.729843270004494,53034.432542400005 2025-06-16,20:25:37.000,167,11085716,124485,0,1750105536,13858.361602459998,9.736892400003853,53034.48843936 2025-06-16,20:25:38.000,167,11085665,124605,0,1750105537,13858.300975669998,9.743941530003212,53034.50241360001 2025-06-16,20:25:39.000,167,11085692,124685,0,1750105538,13858.172985780002,9.729843270004494,53034.45350376001 2025-06-16,20:25:40.000,167,11085674,124645,0,1750105539,13858.078677439997,9.701646749999782,53034.48843936 2025-06-16,20:25:41.000,167,11085707,124325,0,1750105540,13858.004578029992,9.70869587999914,53034.50241360001 2025-06-16,20:25:42.000,167,11085685,124565,0,1750105541,13857.943951239991,9.666401100002986,53034.55831056 2025-06-16,20:25:43.000,167,11085717,124405,0,1750105542,13857.863115519991,9.673450230002345,53034.59324616001 2025-06-16,20:25:44.000,167,11085713,124405,0,1750105543,13857.795752419996,9.638204579998273,53034.551323440006 2025-06-16,20:25:45.000,167,11085639,124365,0,1750105544,13857.714916699995,9.638204579998273,53034.52337496001 2025-06-16,20:25:46.000,167,11085654,124645,0,1750105545,13857.62734467,9.595909800002119,53034.50940072 2025-06-16,20:25:47.000,167,11085673,124405,0,1750105546,13857.54650895,9.595909800002119,53034.54433632001 2025-06-16,20:25:48.000,167,11085687,124245,0,1750105547,13857.45893691999,9.610008060000837,53034.530362080004 2025-06-16,20:25:49.000,167,11085711,124285,0,1750105548,13857.324210719999,9.652302840004268,53034.51638784 2025-06-16,20:25:50.000,167,11085722,124405,0,1750105549,13857.209693449993,9.729843270004494,53034.432542400005 2025-06-16,20:25:51.000,167,11085692,124445,0,1750105550,13857.101912489998,9.80738370000472,53034.46049088 2025-06-16,20:25:52.000,167,11085684,124445,0,1750105551,13857.000867839997,9.828531090002798,53034.42555528001 2025-06-16,20:25:53.000,167,11085705,124845,0,1750105552,13856.839196399997,9.99066108000261,53034.44651664 2025-06-16,20:25:54.000,167,11085680,124525,0,1750105553,13856.758360679996,10.068201510002837,53034.46049088 2025-06-16,20:25:55.000,167,11085702,124405,0,1750105554,13856.54953507,10.195085849998577,53034.3976068 2025-06-16,20:25:56.000,167,11085725,124565,0,1750105555,13856.40807256,10.300822800003516,53034.34170984 2025-06-16,20:25:57.000,167,11085734,124285,0,1750105556,13856.212719569994,10.455903660003969,53034.327735599996 2025-06-16,20:25:58.000,167,11085739,124445,0,1750105557,13856.118411229989,10.568689740000991,53034.34170984 2025-06-16,20:25:59.000,167,11085714,124485,0,1750105558,13856.044311819998,10.674426689998654,53034.29978712 2025-06-16,20:26:00.000,167,11085690,124285,0,1750105559,13855.943267169998,10.815409290000389,53034.29978712 2025-06-16,20:26:01.000,167,11085656,124245,0,1750105560,13855.882640379998,10.899998849999974,53034.20196744 2025-06-16,20:26:02.000,167,11085622,124485,0,1750105561,13855.828749899993,10.949342760002764,53034.194980320004 2025-06-16,20:26:03.000,167,11085729,124365,0,1750105562,13855.761386799997,11.03393232000235,53034.1530576 2025-06-16,20:26:04.000,167,11085691,124405,0,1750105563,13855.707496319992,11.083276229997864,53034.06921216001 2025-06-16,20:26:05.000,167,11085674,124365,0,1750105564,13855.626660599992,11.146718399999372,53034.10414776 2025-06-16,20:26:06.000,167,11085750,124485,0,1750105565,13855.586242739992,11.231307959998958,53034.11113488 2025-06-16,20:26:07.000,167,11085696,124565,0,1750105566,13855.518879639996,11.322946649997903,53034.10414776 2025-06-16,20:26:08.000,167,11085708,124285,0,1750105567,13855.45151654,11.421634470003482,53034.097160640005 2025-06-16,20:26:09.000,167,11085682,124325,0,1750105568,13855.397626059996,11.485076639997715,53034.048250800006 2025-06-16,20:26:10.000,167,11085728,124405,0,1750105569,13855.34373557999,11.534420550000505,53034.11113488 2025-06-16,20:26:11.000,167,11085743,124605,0,1750105570,13855.18880045,11.597862720002013,53034.0831864 2025-06-16,20:26:12.000,167,11085706,124325,0,1750105571,13855.06754687,11.647206630004803,53034.05523792 2025-06-16,20:26:13.000,167,11085713,124125,0,1750105572,13854.872193879994,11.604911850001372,53034.027289440004 2025-06-16,20:26:14.000,167,11085678,124085,0,1750105573,13854.710522439993,11.569666200004576,53033.93645688 2025-06-16,20:26:15.000,167,11085716,124325,0,1750105574,13854.515169450002,11.562617069997941,53033.89453416 2025-06-16,20:26:16.000,167,11085686,124445,0,1750105575,13854.292871220001,11.506224030003068,53033.880559920006 2025-06-16,20:26:17.000,167,11085681,124085,0,1750105576,13854.14467239999,11.4357327300022,53033.81767584 2025-06-16,20:26:18.000,167,11085717,124525,0,1750105577,13853.92237416999,11.407536210004764,53033.768766 2025-06-16,20:26:19.000,167,11085730,124645,0,1750105578,13853.774175349994,11.337044910003897,53033.768766 2025-06-16,20:26:20.000,167,11085706,124245,0,1750105579,13853.646185459998,11.273602740002389,53033.75479176001 2025-06-16,20:26:21.000,167,11085728,124645,0,1750105580,13853.592294979993,11.315897519998543,53033.67094632 2025-06-16,20:26:22.000,167,11085686,124445,0,1750105581,13853.592294979993,11.301799259999825,53033.65697208001 2025-06-16,20:26:23.000,167,11085714,124325,0,1750105582,13853.592294979993,11.358192300001974,53033.5591524 2025-06-16,20:26:24.000,167,11085696,124245,0,1750105583,13853.679867009989,11.470978379998996,53033.5591524 2025-06-16,20:26:25.000,167,11085700,124365,0,1750105584,13853.78091165999,11.590813590002654,53033.46133272 2025-06-16,20:26:26.000,167,11085700,124405,0,1750105585,13853.86848369,11.752943580002466,53033.41242288 2025-06-16,20:26:27.000,167,11085672,124485,0,1750105586,13853.976264649995,11.915073570002278,53033.41242288 2025-06-16,20:26:28.000,167,11085713,124245,0,1750105587,13854.097518229995,12.02081051999994,53033.39146152 2025-06-16,20:26:29.000,167,11085741,124285,0,1750105588,13854.218771809996,12.098350950000167,53033.39146152 2025-06-16,20:26:30.000,167,11085661,124485,0,1750105589,13854.319816459996,12.147694860002957,53033.40543576 2025-06-16,20:26:31.000,167,11085684,124205,0,1750105590,13854.454542660002,12.197038769998471,53033.41941000001 2025-06-16,20:26:32.000,167,11085662,124485,0,1750105591,13854.488224209992,12.211137030004465,53033.41242288 2025-06-16,20:26:33.000,167,11085702,124125,0,1750105592,13854.555587310002,12.26048093999998,53033.41242288 2025-06-16,20:26:34.000,167,11085707,124245,0,1750105593,13854.589268859992,12.239333550001902,53033.41941000001 2025-06-16,20:26:35.000,167,11085705,124365,0,1750105594,13854.575796240002,12.267530069999339,53033.36351304 2025-06-16,20:26:36.000,167,11085699,124165,0,1750105595,13854.501696829997,12.26048093999998,53033.40543576 2025-06-16,20:26:37.000,167,11085681,124125,0,1750105596,13854.407388489992,12.232284420002543,53033.3844744 2025-06-16,20:26:38.000,167,11085731,124285,0,1750105597,13854.319816459996,12.218186160003825,53033.37050016001 2025-06-16,20:26:39.000,167,11085670,124325,0,1750105598,13854.16488132999,12.239333550001902,53033.3844744 2025-06-16,20:26:40.000,167,11085679,124285,0,1750105599,13853.98973727,12.295726590004051,53033.377487280006 2025-06-16,20:26:41.000,167,11085666,124045,0,1750105600,13853.82806583,12.373267020004278,53033.37050016001 2025-06-16,20:26:42.000,167,11085651,124245,0,1750105601,13853.646185459998,12.415561800000432,53033.34953880001 2025-06-16,20:26:43.000,167,11085731,124565,0,1750105602,13853.531668189993,12.542446140003449,53033.27268048 2025-06-16,20:26:44.000,167,11085698,124245,0,1750105603,13853.396941990002,12.619986570003675,53033.25171912001 2025-06-16,20:26:45.000,167,11085632,124125,0,1750105604,13853.316106270002,12.690477870004543,53033.11896384 2025-06-16,20:26:46.000,167,11085690,124525,0,1750105605,13853.349787819992,12.676379609998548,53033.11896384 2025-06-16,20:26:47.000,167,11085705,124445,0,1750105606,13853.356524130002,12.676379609998548,53033.07704112 2025-06-16,20:26:48.000,167,11085711,124325,0,1750105607,13853.343051509997,12.676379609998548,53033.091015360005 2025-06-16,20:26:49.000,167,11085668,124125,0,1750105608,13853.396941990002,12.598839179998322,53033.06306688001 2025-06-16,20:26:50.000,167,11085655,124285,0,1750105609,13853.457568780002,12.500151360000018,53033.03511840001 2025-06-16,20:26:51.000,167,11085644,124205,0,1750105610,13853.511459259993,12.401463540001714,53033.04909264 2025-06-16,20:26:52.000,167,11085662,124405,0,1750105611,13853.625976529998,12.211137030004465,53033.01415704001 2025-06-16,20:26:53.000,167,11085719,124485,0,1750105612,13853.794384279994,12.07720356000209,53033.02813128 2025-06-16,20:26:54.000,167,11085631,124325,0,1750105613,13853.96279202999,11.957368349998433,53033.03511840001 2025-06-16,20:26:55.000,167,11085657,124645,0,1750105614,13854.18509025999,11.80228748999798,53033.021144160004 2025-06-16,20:26:56.000,167,11085725,124525,0,1750105615,13854.353498010001,11.731796190004388,53033.042105520006 2025-06-16,20:26:57.000,167,11085705,124525,0,1750105616,13854.528642069992,11.682452280001598,53033.02813128 2025-06-16,20:26:58.000,167,11085674,124285,0,1750105617,13854.643159339998,11.661304890003521,53033.091015360005 2025-06-16,20:26:59.000,167,11085725,124285,0,1750105618,13854.723995059998,11.745894450003107,53033.070054 2025-06-16,20:27:00.000,167,11085682,124245,0,1750105619,13854.730731369993,11.80228748999798,53033.1049896 2025-06-16,20:27:01.000,167,11085684,124325,0,1750105620,13854.656631960002,11.865729659999488,53033.070054 2025-06-16,20:27:02.000,167,11085694,124245,0,1750105621,13854.474751590002,11.978515740003786,53033.12595096 2025-06-16,20:27:03.000,167,11085728,124365,0,1750105622,13854.198562879996,12.091301820000808,53033.070054 2025-06-16,20:27:04.000,167,11085599,124205,0,1750105623,13853.96279202999,12.189989639999112,53033.08402824001 2025-06-16,20:27:05.000,167,11085698,124005,0,1750105624,13853.652921769994,12.267530069999339,53033.03511840001 2025-06-16,20:27:06.000,167,11085685,124525,0,1750105625,13853.336315200002,12.323923110001488,53033.05607976 2025-06-16,20:27:07.000,167,11085640,124125,0,1750105626,13853.026444939991,12.401463540001714,53033.070054 2025-06-16,20:27:08.000,167,11085680,124365,0,1750105627,13852.75025623,12.43670918999851,53033.01415704001 2025-06-16,20:27:09.000,167,11085690,124205,0,1750105628,13852.568375859999,12.43670918999851,53033.021144160004 2025-06-16,20:27:10.000,167,11085701,124365,0,1750105629,13852.420177039989,12.443758319997869,53032.94428584001 2025-06-16,20:27:11.000,167,11085669,124205,0,1750105630,13852.420177039989,12.373267020004278,53032.93729872 2025-06-16,20:27:12.000,167,11085718,124205,0,1750105631,13852.460594899989,12.30277572000341,53032.84646616001 2025-06-16,20:27:13.000,167,11085715,124325,0,1750105632,13852.588584789999,12.189989639999112,53032.853453280004 2025-06-16,20:27:14.000,167,11085708,124165,0,1750105633,13852.797410399995,12.049007040004653,53032.81153056 2025-06-16,20:27:15.000,167,11085675,124205,0,1750105634,13852.94560921999,11.922122700001637,53032.720698 2025-06-16,20:27:16.000,167,11085680,124005,0,1750105635,13853.174643760001,11.830484010002692,53032.76960784 2025-06-16,20:27:17.000,167,11085629,124285,0,1750105636,13853.336315200002,11.738845320003747,53032.74165936 2025-06-16,20:27:18.000,167,11085651,124125,0,1750105637,13853.511459259993,11.724747059997753,53032.720698 2025-06-16,20:27:19.000,167,11085658,124245,0,1750105638,13853.619240219989,11.67540315000224,53032.74165936 2025-06-16,20:27:20.000,167,11085689,124565,0,1750105639,13853.632712839993,11.752943580002466,53032.685762400004 2025-06-16,20:27:21.000,167,11085743,124485,0,1750105640,13853.652921769994,11.774090970000543,53032.69973664001 2025-06-16,20:27:22.000,167,11085688,124445,0,1750105641,13853.585558669998,11.79523835999862,53032.74864648001 2025-06-16,20:27:23.000,167,11085703,124365,0,1750105642,13853.423887229997,11.879827919998206,53032.77659496001 2025-06-16,20:27:24.000,167,11085725,124245,0,1750105643,13853.208325309992,11.971466610004427,53032.69973664001 2025-06-16,20:27:25.000,167,11085697,124125,0,1750105644,13852.94560921999,12.07015443000273,53032.74864648001 2025-06-16,20:27:26.000,167,11085654,124405,0,1750105645,13852.64921158,12.154743990002316,53032.706723760006 2025-06-16,20:27:27.000,167,11085662,124365,0,1750105646,13852.373022869993,12.211137030004465,53032.69973664001 2025-06-16,20:27:28.000,167,11085653,124285,0,1750105647,13852.069888919992,12.274579199998698,53032.71371088 2025-06-16,20:27:29.000,167,11085701,124365,0,1750105648,13851.861063309996,12.267530069999339,53032.67178816 2025-06-16,20:27:30.000,167,11085696,124325,0,1750105649,13851.760018659996,12.274579199998698,53032.6158912 2025-06-16,20:27:31.000,167,11085645,124405,0,1750105650,13851.679182939995,12.246382680001261,53032.59492984 2025-06-16,20:27:32.000,167,11085684,124565,0,1750105651,13851.6522377,12.175891380000394,53032.51108440001 2025-06-16,20:27:33.000,167,11085621,124245,0,1750105652,13851.63202877,12.12654747000488,53032.4761488 2025-06-16,20:27:34.000,167,11085657,124525,0,1750105653,13851.66571031999,12.091301820000808,53032.46217456001 2025-06-16,20:27:35.000,167,11085643,124485,0,1750105654,13851.71286449,12.041957909998018,53032.420251840005 2025-06-16,20:27:36.000,167,11085714,124125,0,1750105655,13851.800436519996,12.006712260001223,53032.420251840005 2025-06-16,20:27:37.000,167,11085671,124285,0,1750105656,13851.888008549991,11.957368349998433,53032.420251840005 2025-06-16,20:27:38.000,167,11085658,124325,0,1750105657,13852.036207370002,11.950319219999074,53032.44121320001 2025-06-16,20:27:39.000,167,11085717,125125,0,1750105658,13852.123779399997,11.985564870003145,53032.44820032 2025-06-16,20:27:40.000,167,11085679,124365,0,1750105659,13852.251769289993,11.971466610004427,53032.420251840005 2025-06-16,20:27:41.000,167,11085649,124125,0,1750105660,13852.399968109989,12.112449209998886,53032.37832912 2025-06-16,20:27:42.000,167,11085675,124325,0,1750105661,13852.568375859999,12.119498339998245,53032.44121320001 2025-06-16,20:27:43.000,167,11085668,124125,0,1750105662,13852.66268419999,12.211137030004465,53032.420251840005 2025-06-16,20:27:44.000,167,11085655,124845,0,1750105663,13852.75025623,12.323923110001488,53032.4062776 2025-06-16,20:27:45.000,167,11085675,124445,0,1750105664,13852.76372884999,12.457856580003863,53032.44820032 2025-06-16,20:27:46.000,167,11085666,125845,0,1750105665,13852.70983837,12.563593530001526,53032.42723896 2025-06-16,20:27:47.000,167,11085701,125125,0,1750105666,13852.655947889994,12.690477870004543,53032.44820032 2025-06-16,20:27:48.000,167,11085671,125005,0,1750105667,13852.608793719999,12.76801830000477,53032.48313592001 2025-06-16,20:27:49.000,167,11085694,124725,0,1750105668,13852.568375859999,12.824411339999642,53032.43422608 2025-06-16,20:27:50.000,167,11085671,124765,0,1750105669,13852.413440729993,12.88785351000115,53032.46217456001 2025-06-16,20:27:51.000,167,11085699,124725,0,1750105670,13852.305659769998,12.958344810002018,53032.39929048 2025-06-16,20:27:52.000,167,11085644,124845,0,1750105671,13852.265241909998,12.951295680002659,53032.50409728 2025-06-16,20:27:53.000,167,11085613,124885,0,1750105672,13852.164197259997,12.930148290004581,53032.45518744 2025-06-16,20:27:54.000,167,11085662,124805,0,1750105673,13852.042943679997,12.901951769999869,53032.49711016 2025-06-16,20:27:55.000,167,11085708,124605,0,1750105674,13851.968844269992,12.873755250002432,53032.43422608 2025-06-16,20:27:56.000,167,11085660,124765,0,1750105675,13851.935162720001,12.824411339999642,53032.41326472001 2025-06-16,20:27:57.000,167,11085663,125045,0,1750105676,13851.928426409992,12.810313080000924,53032.420251840005 2025-06-16,20:27:58.000,167,11085679,124925,0,1750105677,13851.989053199992,12.76801830000477,53032.37832912 2025-06-16,20:27:59.000,167,11085682,124125,0,1750105678,13852.090097849992,12.704576130003261,53032.29448368001 2025-06-16,20:28:00.000,167,11085650,124925,0,1750105679,13852.204615119997,12.71162526000262,53032.350380640004 2025-06-16,20:28:01.000,167,11085645,124245,0,1750105680,13852.319132389988,12.641133960001753,53032.30845792 2025-06-16,20:28:02.000,167,11085613,124245,0,1750105681,13852.494276449994,12.591790049998963,53032.27352232001 2025-06-16,20:28:03.000,167,11085643,124325,0,1750105682,13852.64921158,12.577691790000245,53032.28749656 2025-06-16,20:28:04.000,167,11085670,124165,0,1750105683,13852.756992539995,12.556544400002167,53032.350380640004 2025-06-16,20:28:05.000,167,11085616,124285,0,1750105684,13852.90519135999,12.556544400002167,53032.32243216001 2025-06-16,20:28:06.000,167,11085648,124445,0,1750105685,13853.093808040001,12.563593530001526,53032.32941928 2025-06-16,20:28:07.000,167,11085671,124525,0,1750105686,13853.194852690001,12.591790049998963,53032.32941928 2025-06-16,20:28:08.000,167,11085645,124325,0,1750105687,13853.349787819992,12.591790049998963,53032.41326472001 2025-06-16,20:28:09.000,167,11085674,124325,0,1750105688,13853.410414609993,12.612937440004316,53032.35736776 2025-06-16,20:28:10.000,167,11085675,124165,0,1750105689,13853.417150920002,12.648183090001112,53032.4062776 2025-06-16,20:28:11.000,167,11085661,124165,0,1750105690,13853.376733060002,12.66933047999919,53032.37832912 2025-06-16,20:28:12.000,167,11085621,124325,0,1750105691,13853.376733060002,12.697527000003902,53032.38531624 2025-06-16,20:28:13.000,167,11085636,124325,0,1750105692,13853.322842579997,12.697527000003902,53032.48313592001 2025-06-16,20:28:14.000,167,11085705,124485,0,1750105693,13853.282424719997,12.746870909999416,53032.41326472001 2025-06-16,20:28:15.000,167,11085641,124405,0,1750105694,13853.161171139996,12.746870909999416,53032.4062776 2025-06-16,20:28:16.000,167,11085619,124165,0,1750105695,13853.147698519992,12.760969169998134,53032.41326472001 2025-06-16,20:28:17.000,167,11085625,124045,0,1750105696,13853.080335419996,12.697527000003902,53032.46217456001 2025-06-16,20:28:18.000,167,11085603,124565,0,1750105697,13853.05339018,12.683428739997908,53032.39929048 2025-06-16,20:28:19.000,167,11085675,123965,0,1750105698,13853.073599110001,12.66933047999919,53032.420251840005 2025-06-16,20:28:20.000,167,11085664,124445,0,1750105699,13853.073599110001,12.619986570003675,53032.420251840005 2025-06-16,20:28:21.000,167,11085654,123885,0,1750105700,13853.107280659991,12.612937440004316,53032.39929048 2025-06-16,20:28:22.000,167,11085649,124205,0,1750105701,13853.181380069997,12.563593530001526,53032.350380640004 2025-06-16,20:28:23.000,167,11085677,124125,0,1750105702,13853.242006859997,12.542446140003449,53032.38531624 2025-06-16,20:28:24.000,167,11085672,124325,0,1750105703,13853.430623539993,12.4860531000013,53032.35736776 2025-06-16,20:28:25.000,167,11085684,124365,0,1750105704,13853.524931879998,12.471954840002581,53032.39230336001 2025-06-16,20:28:26.000,167,11085628,124205,0,1750105705,13853.679867009989,12.450807450004504,53032.35736776 2025-06-16,20:28:27.000,167,11085627,124045,0,1750105706,13853.84827476,12.471954840002581,53032.44121320001 2025-06-16,20:28:28.000,167,11085639,124325,0,1750105707,13854.02341881999,12.507200489999377,53032.4761488 2025-06-16,20:28:29.000,167,11085631,123965,0,1750105708,13854.16488132999,12.521298749998095,53032.46217456001 2025-06-16,20:28:30.000,167,11085634,124045,0,1750105709,13854.225508119991,12.507200489999377,53032.539032880006 2025-06-16,20:28:31.000,167,11085635,124085,0,1750105710,13854.306343839991,12.53539701000409,53032.60191696 2025-06-16,20:28:32.000,167,11085641,124285,0,1750105711,13854.346761699991,12.443758319997869,53032.57396848 2025-06-16,20:28:33.000,167,11085687,124045,0,1750105712,13854.360234319996,12.443758319997869,53032.65781392001 2025-06-16,20:28:34.000,167,11085622,124845,0,1750105713,13854.360234319996,12.507200489999377,53032.65082680001 2025-06-16,20:28:35.000,167,11085659,124205,0,1750105714,13854.286134909991,12.47900397000194,53032.685762400004 2025-06-16,20:28:36.000,167,11085669,124365,0,1750105715,13854.265925979991,12.4860531000013,53032.69274952 2025-06-16,20:28:37.000,167,11085664,124325,0,1750105716,13854.27266229,12.53539701000409,53032.720698 2025-06-16,20:28:38.000,167,11085628,124285,0,1750105717,13854.218771809996,12.514249619998736,53032.76262072 2025-06-16,20:28:40.000,167,11085671,124405,0,1750105719,13854.18509025999,12.4860531000013,53032.74165936 2025-06-16,20:28:41.000,167,11085678,124085,0,1750105720,13854.18509025999,12.514249619998736,53032.76960784 2025-06-16,20:28:42.000,167,11085634,123965,0,1750105721,13854.225508119991,12.507200489999377,53032.76262072 2025-06-16,20:28:43.000,167,11085663,124285,0,1750105722,13854.23224443,12.457856580003863,53032.78358208 2025-06-16,20:28:44.000,167,11085686,124165,0,1750105723,13854.286134909991,12.443758319997869,53032.74165936 2025-06-16,20:28:45.000,167,11085654,124205,0,1750105724,13854.346761699991,12.408512670001073,53032.77659496001 2025-06-16,20:28:46.000,167,11085655,124165,0,1750105725,13854.427597419992,12.415561800000432,53032.81851768001 2025-06-16,20:28:47.000,167,11085671,123965,0,1750105726,13854.494960520002,12.373267020004278,53032.82550480001 2025-06-16,20:28:48.000,167,11085654,124245,0,1750105727,13854.589268859992,12.345070499999565,53032.84646616001 2025-06-16,20:28:49.000,167,11085668,124125,0,1750105728,13854.771149229993,12.295726590004051,53032.84646616001 2025-06-16,20:28:50.000,167,11085667,124205,0,1750105729,13854.892402809994,12.288677460004692,53032.84646616001 2025-06-16,20:28:51.000,167,11085679,124325,0,1750105730,13855.06754687,12.288677460004692,53032.853453280004 2025-06-16,20:28:52.000,167,11085642,124245,0,1750105731,13855.16185520999,12.330972240000847,53032.90935024 2025-06-16,20:28:53.000,167,11085648,124325,0,1750105732,13855.296581409995,12.267530069999339,53032.88140176 2025-06-16,20:28:54.000,167,11085642,124285,0,1750105733,13855.397626059996,12.267530069999339,53032.86742752001 2025-06-16,20:28:55.000,167,11085649,123965,0,1750105734,13855.464989159991,12.338021370000206,53032.89537600001 2025-06-16,20:28:56.000,167,11085655,124205,0,1750105735,13855.4919344,12.380316150003637,53032.88140176 2025-06-16,20:28:57.000,167,11085607,124125,0,1750105736,13855.539088569996,12.387365280002996,53032.93729872 2025-06-16,20:28:58.000,167,11085598,124125,0,1750105737,13855.532352260001,12.373267020004278,53032.96524720001 2025-06-16,20:28:59.000,167,11085642,124325,0,1750105738,13855.613187980001,12.457856580003863,53032.93729872 2025-06-16,20:29:00.000,167,11085637,124165,0,1750105739,13855.586242739992,12.471954840002581,53033.07704112 2025-06-16,20:29:01.000,167,11085629,124285,0,1750105740,13855.572770120001,12.53539701000409,53033.11197672001 2025-06-16,20:29:02.000,167,11085614,124285,0,1750105741,13855.586242739992,12.53539701000409,53033.139925200005 2025-06-16,20:29:03.000,167,11085659,124085,0,1750105742,13855.579506429996,12.584740919999604,53033.16088656001 2025-06-16,20:29:04.000,167,11085630,124125,0,1750105743,13855.633396910001,12.598839179998322,53033.11197672001 2025-06-16,20:29:05.000,167,11085664,124325,0,1750105744,13855.619924289997,12.648183090001112,53033.1049896 2025-06-16,20:29:06.000,167,11085628,124245,0,1750105745,13855.619924289997,12.648183090001112,53033.070054 2025-06-16,20:29:07.000,167,11085675,124245,0,1750105746,13855.700760009997,12.683428739997908,53033.07704112 2025-06-16,20:29:08.000,167,11085645,124205,0,1750105747,13855.795068350002,12.683428739997908,53033.08402824001 2025-06-16,20:29:09.000,167,11085634,124645,0,1750105748,13855.909585619993,12.676379609998548,53033.16088656001 2025-06-16,20:29:10.000,167,11085671,124125,0,1750105749,13856.118411229989,12.732772650000697,53033.16787368 2025-06-16,20:29:11.000,167,11085651,124405,0,1750105750,13856.212719569994,12.690477870004543,53033.18184792001 2025-06-16,20:29:12.000,167,11085585,124325,0,1750105751,13856.40807256,12.704576130003261,53033.22377064 2025-06-16,20:29:13.000,167,11085621,124365,0,1750105752,13856.58321661999,12.732772650000697,53033.22377064 2025-06-16,20:29:14.000,167,11085679,124245,0,1750105753,13856.805514849992,12.775067430004128,53033.25171912001 2025-06-16,20:29:15.000,167,11085608,124325,0,1750105754,13856.899823189997,12.817362210000283,53033.23774488 2025-06-16,20:29:16.000,167,11085626,124045,0,1750105755,13857.061494629997,12.880804380001791,53033.27966760001 2025-06-16,20:29:17.000,167,11085631,124085,0,1750105756,13857.189484519993,12.951295680002659,53033.377487280006 2025-06-16,20:29:18.000,167,11085627,124205,0,1750105757,13857.317474409989,12.93719742000394,53033.41941000001 2025-06-16,20:29:19.000,167,11085709,124365,0,1750105758,13857.452200609994,12.93719742000394,53033.43338424 2025-06-16,20:29:20.000,167,11085619,124285,0,1750105759,13857.48588216,13.007688720004808,53033.48928120001 2025-06-16,20:29:21.000,167,11085664,124165,0,1750105760,13857.613872049995,13.021786980003526,53033.50325544 2025-06-16,20:29:22.000,167,11085632,123965,0,1750105761,13857.714916699995,13.06408175999968,53033.60107512 2025-06-16,20:29:23.000,167,11085644,124125,0,1750105762,13857.735125629995,13.07113088999904,53033.65697208001 2025-06-16,20:29:24.000,167,11085604,124205,0,1750105763,13857.795752419996,13.049983500000963,53033.65697208001 2025-06-16,20:29:25.000,167,11085661,124485,0,1750105764,13857.82943397,13.085229149997758,53033.68492056001 2025-06-16,20:29:26.000,167,11085684,124325,0,1750105765,13857.856379209996,13.092278280004393,53033.67793344 2025-06-16,20:29:27.000,167,11085656,124405,0,1750105766,13857.86985183,13.057032630000322,53033.6988948 2025-06-16,20:29:28.000,167,11085609,124245,0,1750105767,13857.923742309991,13.028836110002885,53033.6988948 2025-06-16,20:29:29.000,167,11085672,124285,0,1750105768,13857.970896480001,13.035885240002244,53033.78274024001 2025-06-16,20:29:30.000,167,11085608,124205,0,1750105769,13858.018050649996,13.07113088999904,53033.85261144001 2025-06-16,20:29:31.000,167,11085655,124325,0,1750105770,13858.098886369997,13.06408175999968,53033.83165008001 2025-06-16,20:29:32.000,167,11085603,124485,0,1750105771,13858.132567920002,13.021786980003526,53033.78274024001 2025-06-16,20:29:33.000,167,11085632,124165,0,1750105772,13858.240348879997,13.014737850004167,53033.80370160001 2025-06-16,20:29:34.000,167,11085663,124405,0,1750105773,13858.334657220003,12.972443070000736,53033.83165008001 2025-06-16,20:29:35.000,167,11085629,124285,0,1750105774,13858.462647109998,12.951295680002659,53033.90152128001 2025-06-16,20:29:36.000,167,11085640,124325,0,1750105775,13858.583900689999,12.93719742000394,53033.92248264001 2025-06-16,20:29:37.000,167,11085656,123925,0,1750105776,13858.71862688999,12.916050029998587,53033.96440536 2025-06-16,20:29:38.000,167,11085685,124365,0,1750105777,13858.82640785,12.930148290004581,53034.05523792 2025-06-16,20:29:39.000,167,11085670,123885,0,1750105778,13858.98134297999,12.88785351000115,53034.0133152 2025-06-16,20:29:40.000,167,11085664,124125,0,1750105779,13859.10933287,12.9442465500033,53034.13908336001 2025-06-16,20:29:41.000,167,11085684,124285,0,1750105780,13859.277740619997,12.909000899999228,53034.16703184001 2025-06-16,20:29:42.000,167,11085659,124125,0,1750105781,13859.419203129997,12.880804380001791,53034.25786440001 2025-06-16,20:29:43.000,167,11085669,124285,0,1750105782,13859.540456709998,12.859656990003714,53034.29978712 2025-06-16,20:29:44.000,167,11085668,124125,0,1750105783,13859.641501359998,12.873755250002432,53034.264851520005 2025-06-16,20:29:45.000,167,11085647,124445,0,1750105784,13859.688655529993,12.84555872999772,53034.33472272001 2025-06-16,20:29:46.000,167,11085665,124285,0,1750105785,13859.796436489989,12.852607860004355,53034.32074848 2025-06-16,20:29:47.000,167,11085660,124045,0,1750105786,13859.803172799999,12.901951769999869,53034.37664544001 2025-06-16,20:29:48.000,167,11085677,124285,0,1750105787,13859.843590659999,12.89490264000051,53034.45350376001 2025-06-16,20:29:49.000,167,11085675,124245,0,1750105788,13859.971580549995,12.89490264000051,53034.50241360001 2025-06-16,20:29:50.000,167,11085634,124125,0,1750105789,13859.92442638,12.880804380001791,53034.495426479996 2025-06-16,20:29:51.000,167,11085649,124125,0,1750105790,13859.99852578999,12.909000899999228,53034.56529768 2025-06-16,20:29:52.000,167,11085610,124325,0,1750105791,13860.072625199995,12.901951769999869,53034.57927192 2025-06-16,20:29:53.000,167,11085634,124245,0,1750105792,13860.113043059995,12.89490264000051,53034.62818176 2025-06-16,20:29:54.000,167,11085661,124125,0,1750105793,13860.173669849995,12.873755250002432,53034.649143120005 2025-06-16,20:29:55.000,167,11085655,124485,0,1750105794,13860.24776926,12.866706120003073,53034.68407872 2025-06-16,20:29:56.000,167,11085650,124165,0,1750105795,13860.315132359996,12.873755250002432,53034.719014320006 2025-06-16,20:29:57.000,167,11085649,124445,0,1750105796,13860.416177009996,12.83850959999836,53034.76093704001 2025-06-16,20:29:58.000,167,11085633,124325,0,1750105797,13860.497012729997,12.817362210000283,53034.767924160005 2025-06-16,20:29:59.000,167,11085682,123885,0,1750105798,13860.611530000002,12.775067430004128,53034.79587264 2025-06-16,20:30:00.000,167,11085665,124525,0,1750105799,13860.739519889998,12.810313080000924,53034.90067944 2025-06-16,20:30:01.000,167,11085640,124645,0,1750105800,13860.860773469998,12.796214820002206,53034.87971808001 2025-06-16,20:30:02.000,167,11085614,124525,0,1750105801,13861.002235979999,12.775067430004128,53034.92862792001 2025-06-16,20:30:03.000,167,11085643,124165,0,1750105802,13861.07633538999,12.760969169998134,53034.95657640001 2025-06-16,20:30:04.000,167,11085685,124525,0,1750105803,13861.20432528,12.732772650000697,53035.033434720004 2025-06-16,20:30:05.000,167,11085662,124125,0,1750105804,13861.26495207,12.71162526000262,53035.04740896001 2025-06-16,20:30:06.000,167,11085662,124285,0,1750105805,13861.38620565,12.71162526000262,53035.06837032 2025-06-16,20:30:07.000,167,11085691,124205,0,1750105806,13861.534404469996,12.676379609998548,53035.14522864001 2025-06-16,20:30:08.000,167,11085657,124365,0,1750105807,13861.588294950001,12.697527000003902,53035.14522864001 2025-06-16,20:30:09.000,167,11085667,124245,0,1750105808,13861.702812219992,12.634084830002394,53035.222086960006 2025-06-16,20:30:10.000,167,11085683,124325,0,1750105809,13861.743230079992,12.598839179998322,53035.24304832001 2025-06-16,20:30:11.000,167,11085679,124245,0,1750105810,13861.770175320002,12.591790049998963,53035.32689376 2025-06-16,20:30:12.000,167,11085674,124485,0,1750105811,13861.810593180002,12.563593530001526,53035.32689376 2025-06-16,20:30:13.000,167,11085690,124325,0,1750105812,13861.824065799992,12.577691790000245,53035.34086800001 2025-06-16,20:30:14.000,167,11085656,124325,0,1750105813,13861.877956279997,12.542446140003449,53035.36182936001 2025-06-16,20:30:15.000,167,11085681,124005,0,1750105814,13861.884692589992,12.514249619998736,53035.41073920001 2025-06-16,20:30:16.000,167,11085628,124085,0,1750105815,13861.884692589992,12.500151360000018,53035.4456748 2025-06-16,20:30:17.000,167,11085668,124245,0,1750105816,13861.925110449993,12.521298749998095,53035.46663616 2025-06-16,20:30:18.000,167,11085660,124285,0,1750105817,13861.992473550003,12.514249619998736,53035.47362328 2025-06-16,20:30:19.000,167,11085669,124085,0,1750105818,13862.053100339988,12.493102230000659,53035.52253312 2025-06-16,20:30:20.000,167,11085616,123805,0,1750105819,13862.100254509998,12.471954840002581,53035.57843008001 2025-06-16,20:30:21.000,167,11085651,123245,0,1750105820,13862.133936059989,12.443758319997869,53035.59939144001 2025-06-16,20:30:22.000,167,11085601,123525,0,1750105821,13862.140672369998,12.47900397000194,53035.59939144001 2025-06-16,20:30:23.000,167,11085652,123085,0,1750105822,13862.201299159999,12.464905710003222,53035.6203528 2025-06-16,20:30:24.000,167,11085681,123045,0,1750105823,13862.194562849989,12.415561800000432,53035.59240432 2025-06-16,20:30:25.000,167,11085627,123365,0,1750105824,13862.282134879999,12.42966005999915,53035.61336568 2025-06-16,20:30:26.000,167,11085625,123245,0,1750105825,13862.288871189994,12.42966005999915,53035.67624976001 2025-06-16,20:30:27.000,167,11085604,123565,0,1750105826,13862.329289049994,12.394414410002355,53035.704198240004 2025-06-16,20:30:28.000,167,11085654,123685,0,1750105827,13862.38317953,12.359168759998283,53035.725159600006 2025-06-16,20:30:29.000,167,11085698,124085,0,1750105828,13862.43707000999,12.323923110001488,53035.725159600006 2025-06-16,20:30:30.000,167,11085629,124125,0,1750105829,13862.44380632,12.239333550001902,53035.69721112001 2025-06-16,20:30:31.000,167,11085632,124485,0,1750105830,13862.511169419995,12.267530069999339,53035.78105656 2025-06-16,20:30:32.000,167,11085629,124525,0,1750105831,13862.5650599,12.281628329998057,53035.79503080001 2025-06-16,20:30:33.000,167,11085648,125005,0,1750105832,13862.64589562,12.168842250001035,53035.76708232001 2025-06-16,20:30:34.000,167,11085677,124885,0,1750105833,13862.67957716999,12.091301820000808,53035.8299664 2025-06-16,20:30:35.000,167,11085632,124765,0,1750105834,13862.70652241,12.041957909998018,53035.836953519996 2025-06-16,20:30:36.000,167,11085615,124605,0,1750105835,13862.780621819991,11.964417479997792,53035.81599216001 2025-06-16,20:30:37.000,167,11085668,124685,0,1750105836,13862.807567060001,11.936220960000355,53035.98368304001 2025-06-16,20:30:38.000,167,11085623,124245,0,1750105837,13862.935556949997,11.85163140000077,53035.941760320005 2025-06-16,20:30:39.000,167,11085701,124725,0,1750105838,13863.016392669997,11.781140099999902,53035.97669592 2025-06-16,20:30:40.000,167,11085631,124565,0,1750105839,13863.036601599997,11.745894450003107,53036.004644399996 2025-06-16,20:30:41.000,167,11085616,124365,0,1750105840,13863.056810529997,11.689501410000958,53035.98368304001 2025-06-16,20:30:42.000,167,11085632,124565,0,1750105841,13863.083755769992,11.611960980000731,53035.94874744 2025-06-16,20:30:43.000,167,11085623,124485,0,1750105842,13863.110701010002,11.576715330003935,53035.97669592 2025-06-16,20:30:44.000,167,11085662,124645,0,1750105843,13863.151118870002,11.541469679999864,53035.97669592 2025-06-16,20:30:45.000,167,11085640,124765,0,1750105844,13863.157855179998,11.506224030003068,53035.96272168001 2025-06-16,20:30:46.000,167,11085629,124565,0,1750105845,13863.238690899998,11.4357327300022,53035.9697088 2025-06-16,20:30:47.000,167,11085670,124245,0,1750105846,13863.332999239989,11.400487079998129,53035.990670160005 2025-06-16,20:30:48.000,167,11085674,124125,0,1750105847,13863.51487960999,11.414585340004123,53036.06752848 2025-06-16,20:30:49.000,167,11085674,124125,0,1750105848,13863.63613318999,11.365241430001333,53036.1443868 2025-06-16,20:30:50.000,167,11085678,123725,0,1750105849,13863.77759569999,11.301799259999825,53036.13041256001 2025-06-16,20:30:51.000,167,11085681,123844,0,1750105850,13863.92579452,11.308848389999184,53036.15137392001 2025-06-16,20:30:52.000,167,11085640,123685,0,1750105851,13864.013366549996,11.25950448000367,53036.19329664 2025-06-16,20:30:53.000,167,11085675,123765,0,1750105852,13864.127883820001,11.181964050003444,53036.23521936 2025-06-16,20:30:54.000,167,11085677,123445,0,1750105853,13864.215455849997,11.125571010001295,53036.2841292 2025-06-16,20:30:55.000,167,11085666,123325,0,1750105854,13864.343445739993,11.062128839999787,53036.30509056 2025-06-16,20:30:56.000,167,11085673,123165,0,1750105855,13864.356918359998,10.977539280000201,53036.31207768 2025-06-16,20:30:57.000,167,11085612,123325,0,1750105856,13864.464699319993,10.963441020001483,53036.3540004 2025-06-16,20:30:58.000,167,11085637,123325,0,1750105857,13864.599425519998,10.907047979999334,53036.40989736 2025-06-16,20:30:59.000,167,11085638,123365,0,1750105858,13864.686997549994,10.899998849999974,53036.43784584001 2025-06-16,20:31:00.000,167,11085622,123325,0,1750105859,13864.78130589,10.907047979999334,53036.45182008 2025-06-16,20:31:01.000,167,11085607,123325,0,1750105860,13864.9227684,10.921146239998052,53036.507717039996 2025-06-16,20:31:02.000,167,11085579,123365,0,1750105861,13864.99686780999,10.914097109998693,53036.5286784 2025-06-16,20:31:03.000,167,11085606,123844,0,1750105862,13865.08443984,10.921146239998052,53036.59156248 2025-06-16,20:31:04.000,167,11085616,124645,0,1750105863,13865.192220799996,10.864753200003179,53036.5985496 2025-06-16,20:31:05.000,167,11085629,123725,0,1750105864,13865.293265449996,10.885900590001256,53036.612523840005 2025-06-16,20:31:06.000,167,11085623,123725,0,1750105865,13865.340419619992,10.843605809997825,53036.64047232 2025-06-16,20:31:07.000,167,11085640,124925,0,1750105866,13865.380837479992,10.85065494000446,53036.68239504001 2025-06-16,20:31:08.000,167,11085616,124565,0,1750105867,13865.401046409992,10.822458419999748,53036.70335640001 2025-06-16,20:31:09.000,167,11085625,124725,0,1750105868,13865.481882129992,10.773114510004234,53036.78720184 2025-06-16,20:31:10.000,167,11085607,124645,0,1750105869,13865.508827370002,10.80836016000103,53036.80117608001 2025-06-16,20:31:11.000,167,11085624,124965,0,1750105870,13865.596399399998,10.80836016000103,53036.829124560005 2025-06-16,20:31:12.000,167,11085613,124805,0,1750105871,13865.643553569993,10.773114510004234,53036.85008592001 2025-06-16,20:31:13.000,167,11085622,124765,0,1750105872,13865.737861909998,10.780163640003593,53036.89200864001 2025-06-16,20:31:14.000,167,11085695,125085,0,1750105873,13865.818697629998,10.75901624999824,53036.878034400004 2025-06-16,20:31:15.000,167,11085603,124965,0,1750105874,13865.89279703999,10.766065380004875,53036.947905600005 2025-06-16,20:31:16.000,167,11085587,125205,0,1750105875,13865.960160139999,10.773114510004234,53036.90598288 2025-06-16,20:31:17.000,167,11085617,125565,0,1750105876,13866.02078693,10.75901624999824,53036.878034400004 2025-06-16,20:31:18.000,167,11085632,125405,0,1750105877,13866.11509526999,10.780163640003593,53036.93393136 2025-06-16,20:31:19.000,167,11085667,124125,0,1750105878,13866.17572205999,10.773114510004234,53036.947905600005 2025-06-16,20:31:20.000,167,11085605,125245,0,1750105879,13866.168985749995,10.75901624999824,53037.03175104 2025-06-16,20:31:21.000,167,11085626,125325,0,1750105880,13866.23634884999,10.773114510004234,53037.03873816001 2025-06-16,20:31:22.000,167,11085566,125285,0,1750105881,13866.26329409,10.723770600001444,53037.05969952001 2025-06-16,20:31:23.000,167,11085615,125365,0,1750105882,13866.30371195,10.75196711999888,53037.08066088 2025-06-16,20:31:24.000,167,11085685,124445,0,1750105883,13866.310448259996,10.709672340002726,53037.1225836 2025-06-16,20:31:25.000,167,11085643,125285,0,1750105884,13866.350866119996,10.716721470002085,53037.15751920001 2025-06-16,20:31:26.000,167,11085576,125285,0,1750105885,13866.36433874,10.723770600001444,53037.15751920001 2025-06-16,20:31:27.000,167,11085623,123965,0,1750105886,13866.371075049996,10.709672340002726,53037.17149344 2025-06-16,20:31:28.000,167,11085583,124725,0,1750105887,13866.350866119996,10.660328429999936,53037.19944192 2025-06-16,20:31:29.000,167,11085683,124485,0,1750105888,13866.36433874,10.58278799999971,53037.22739040001 2025-06-16,20:31:30.000,167,11085610,124525,0,1750105889,13866.310448259996,10.533444090004195,53037.24136464 2025-06-16,20:31:31.000,167,11085640,124245,0,1750105890,13866.31718456999,10.427707139999256,53037.25533888001 2025-06-16,20:31:32.000,167,11085671,124485,0,1750105891,13866.32392088,10.35016670999903,53037.262326000004 2025-06-16,20:31:33.000,167,11085657,124485,0,1750105892,13866.310448259996,10.321970190001593,53037.283287360005 2025-06-16,20:31:34.000,167,11085678,124405,0,1750105893,13866.270030399995,10.230331500002649,53037.27630024001 2025-06-16,20:31:35.000,167,11085688,124365,0,1750105894,13866.209403609995,10.209184110004571,53037.25533888001 2025-06-16,20:31:36.000,167,11085627,124525,0,1750105895,13866.18245837,10.131643680004345,53037.32521008001 2025-06-16,20:31:37.000,167,11085626,124285,0,1750105896,13866.11509526999,10.075250640002196,53037.31123584 2025-06-16,20:31:38.000,167,11085693,124205,0,1750105897,13866.03425954999,10.040004989998124,53037.30424872001 2025-06-16,20:31:39.000,167,11085638,124045,0,1750105898,13866.067941099995,9.976562820003892,53037.29027448 2025-06-16,20:31:40.000,167,11085657,124285,0,1750105899,13866.04099586,9.934268040000461,53037.36014568 2025-06-16,20:31:41.000,167,11085678,124125,0,1750105900,13865.98036907,9.927218910001102,53037.33918432 2025-06-16,20:31:42.000,167,11085640,123925,0,1750105901,13865.95342382999,9.899022390003665,53037.29027448 2025-06-16,20:31:43.000,167,11085596,124485,0,1750105902,13865.919742279999,9.849678480000875,53037.39508128001 2025-06-16,20:31:44.000,167,11085664,124285,0,1750105903,13865.899533349999,9.800334569998085,53037.37411992001 2025-06-16,20:31:45.000,167,11085661,124325,0,1750105904,13865.859115489999,9.736892400003853,53037.36014568 2025-06-16,20:31:46.000,167,11085621,124205,0,1750105905,13865.798488699998,9.701646749999782,53037.36014568 2025-06-16,20:31:47.000,167,11085682,124245,0,1750105906,13865.778279769998,9.666401100002986,53037.34617144 2025-06-16,20:31:48.000,167,11085671,124125,0,1750105907,13865.764807149993,9.645253710004908,53037.40905552 2025-06-16,20:31:49.000,167,11085673,123885,0,1750105908,13865.731125599988,9.610008060000837,53037.46495248 2025-06-16,20:31:50.000,167,11085633,124085,0,1750105909,13865.683971429993,9.574762410004041,53037.40905552 2025-06-16,20:31:51.000,167,11085645,124005,0,1750105910,13865.650289879988,9.518369370001892,53037.42302976001 2025-06-16,20:31:52.000,167,11085646,123805,0,1750105911,13865.636817259998,9.504271110003174,53037.45796536 2025-06-16,20:31:53.000,167,11085591,123885,0,1750105912,13865.609872020003,9.469025459999102,53037.41604264 2025-06-16,20:31:54.000,167,11085657,123765,0,1750105913,13865.522299989992,9.412632420004229,53037.46495248 2025-06-16,20:31:55.000,167,11085616,124005,0,1750105914,13865.481882129992,9.391485029998876,53037.402068400006 2025-06-16,20:31:56.000,167,11085587,123925,0,1750105915,13865.401046409992,9.342141120003362,53037.39508128001 2025-06-16,20:31:57.000,167,11085632,123685,0,1750105916,13865.394310099997,9.31394459999865,53037.39508128001 2025-06-16,20:31:58.000,167,11085632,123885,0,1750105917,13865.300001759992,9.250502430004417,53037.40905552 2025-06-16,20:31:59.000,167,11085663,124005,0,1750105918,13865.259583899991,9.194109390002268,53037.36014568 2025-06-16,20:32:00.000,167,11085642,123925,0,1750105919,13865.219166039991,9.13066722000076,53037.35315856001 2025-06-16,20:32:01.000,167,11085606,123405,0,1750105920,13865.212429729996,9.07427417999861,53037.37411992001 2025-06-16,20:32:02.000,167,11085627,123645,0,1750105921,13865.111385079996,9.031979400002456,53037.31123584 2025-06-16,20:32:03.000,167,11085585,123485,0,1750105922,13865.111385079996,9.010832010004378,53037.38809416 2025-06-16,20:32:04.000,167,11085629,123565,0,1750105923,13865.070967219996,8.961488100001588,53037.39508128001 2025-06-16,20:32:05.000,167,11085634,123685,0,1750105924,13865.010340429995,8.940340710003511,53037.32521008001 2025-06-16,20:32:06.000,167,11085623,123325,0,1750105925,13865.00360412,8.926242450004793,53037.332197200005 2025-06-16,20:32:07.000,167,11085620,123485,0,1750105926,13864.98339519,8.890996800000721,53037.33918432 2025-06-16,20:32:08.000,167,11085628,123725,0,1750105927,13864.99686780999,8.848702020004566,53037.3671328 2025-06-16,20:32:09.000,167,11085664,123645,0,1750105928,13865.00360412,8.813456370000495,53037.33918432 2025-06-16,20:32:10.000,167,11085621,123925,0,1750105929,13864.93624101999,8.813456370000495,53037.31123584 2025-06-16,20:32:11.000,167,11085620,123645,0,1750105930,13864.93624101999,8.778210720003699,53037.332197200005 2025-06-16,20:32:12.000,167,11085598,123445,0,1750105931,13864.91603208999,8.764112459997705,53037.30424872001 2025-06-16,20:32:13.000,167,11085614,123685,0,1750105932,13864.96318626,8.72181768000155,53037.32521008001 2025-06-16,20:32:14.000,167,11085643,123485,0,1750105933,13864.90255947,8.693621160004113,53037.2972616 2025-06-16,20:32:15.000,167,11085606,123685,0,1750105934,13864.88235054,8.693621160004113,53037.283287360005 2025-06-16,20:32:16.000,167,11085639,123805,0,1750105935,13864.89582315999,8.6654246399994,53037.26931312 2025-06-16,20:32:17.000,167,11085610,123325,0,1750105936,13864.848668989995,8.67247376999876,53037.262326000004 2025-06-16,20:32:18.000,167,11085624,123844,0,1750105937,13864.889086849995,8.67247376999876,53037.283287360005 2025-06-16,20:32:19.000,167,11085607,123365,0,1750105938,13864.85540529999,8.587884209999174,53037.234377520006 2025-06-16,20:32:20.000,167,11085680,123685,0,1750105939,13864.77456957999,8.630178990002605,53037.262326000004 2025-06-16,20:32:21.000,167,11085658,123405,0,1750105940,13864.727415409994,8.623129860003246,53037.26931312 2025-06-16,20:32:22.000,167,11085616,123765,0,1750105941,13864.727415409994,8.623129860003246,53037.234377520006 2025-06-16,20:32:23.000,167,11085610,123645,0,1750105942,13864.700470169999,8.67247376999876,53037.25533888001 2025-06-16,20:32:24.000,167,11085679,123485,0,1750105943,13864.788042199994,8.6654246399994,53037.22040328 2025-06-16,20:32:25.000,167,11085633,123525,0,1750105944,13864.767833269994,8.630178990002605,53037.262326000004 2025-06-16,20:32:26.000,167,11085694,123405,0,1750105945,13864.788042199994,8.6654246399994,53037.1924548 2025-06-16,20:32:27.000,167,11085678,123605,0,1750105946,13864.81498743999,8.630178990002605,53037.262326000004 2025-06-16,20:32:28.000,167,11085636,123485,0,1750105947,13864.84193268,8.623129860003246,53037.24136464 2025-06-16,20:32:29.000,167,11085604,123245,0,1750105948,13864.89582315999,8.637228120001964,53037.262326000004 2025-06-16,20:32:30.000,167,11085685,123485,0,1750105949,13864.889086849995,8.630178990002605,53037.27630024001 2025-06-16,20:32:31.000,167,11085677,123485,0,1750105950,13864.929504709995,8.616080730003887,53037.31123584 2025-06-16,20:32:32.000,167,11085692,123485,0,1750105951,13864.91603208999,8.594933339998533,53037.262326000004 2025-06-16,20:32:33.000,167,11085653,123485,0,1750105952,13864.9227684,8.580835079999815,53037.25533888001 2025-06-16,20:32:34.000,167,11085667,123485,0,1750105953,13864.98339519,8.53854030000366,53037.25533888001 2025-06-16,20:32:35.000,167,11085688,123685,0,1750105954,13865.010340429995,8.517392909998307,53037.29027448 2025-06-16,20:32:36.000,167,11085657,123405,0,1750105955,13864.990131499995,8.468049000002793,53037.25533888001 2025-06-16,20:32:37.000,167,11085612,123365,0,1750105956,13865.050758289995,8.482147260001511,53037.31123584 2025-06-16,20:32:38.000,167,11085656,123565,0,1750105957,13865.02381305,8.475098130002152,53037.39508128001 2025-06-16,20:32:39.000,167,11085637,123405,0,1750105958,13865.010340429995,8.517392909998307,53037.3671328 2025-06-16,20:32:40.000,167,11085592,123405,0,1750105959,13865.02381305,8.475098130002152,53037.34617144 2025-06-16,20:32:41.000,167,11085688,123485,0,1750105960,13865.02381305,8.453950740004075,53037.30424872001 2025-06-16,20:32:42.000,167,11085670,123165,0,1750105961,13865.02381305,8.432803349998721,53037.37411992001 2025-06-16,20:32:43.000,167,11085685,123205,0,1750105962,13865.050758289995,8.446901610004716,53037.35315856001 2025-06-16,20:32:44.000,167,11085690,123325,0,1750105963,13865.02381305,8.432803349998721,53037.31822296 2025-06-16,20:32:45.000,167,11085658,123405,0,1750105964,13865.04402198,8.453950740004075,53037.34617144 2025-06-16,20:32:46.000,167,11085682,122925,0,1750105965,13864.98339519,8.43985247999808,53037.29027448 2025-06-16,20:32:47.000,167,11085678,123325,0,1750105966,13864.990131499995,8.460999870003434,53037.33918432 2025-06-16,20:32:48.000,167,11085644,123285,0,1750105967,13864.868877919995,8.397557700001926,53037.283287360005 2025-06-16,20:32:49.000,167,11085650,123245,0,1750105968,13864.889086849995,8.376410310003848,53037.29027448 2025-06-16,20:32:50.000,167,11085669,123405,0,1750105969,13864.81498743999,8.3200172700017,53037.31123584 2025-06-16,20:32:51.000,167,11085663,123205,0,1750105970,13864.82172375,8.284771620004904,53037.30424872001 2025-06-16,20:32:52.000,167,11085671,123365,0,1750105971,13864.77456957999,8.242476840001473,53037.34617144 2025-06-16,20:32:53.000,167,11085710,123445,0,1750105972,13864.747624339994,8.221329450003395,53037.2972616 2025-06-16,20:32:54.000,167,11085639,123445,0,1750105973,13864.720679099999,8.157887280001887,53037.30424872001 2025-06-16,20:32:55.000,167,11085668,123205,0,1750105974,13864.73415171999,8.12969076000445,53037.2972616 2025-06-16,20:32:56.000,167,11085684,123445,0,1750105975,13864.700470169999,8.08739598000102,53037.2972616 2025-06-16,20:32:57.000,167,11085678,123005,0,1750105976,13864.666788619994,8.08034685000166,53037.381107040004 2025-06-16,20:32:58.000,167,11085696,123245,0,1750105977,13864.633107069989,8.066248590002942,53037.34617144 2025-06-16,20:32:59.000,167,11085666,123205,0,1750105978,13864.619634449999,8.073297720002302,53037.2972616 2025-06-16,20:33:00.000,167,11085648,123205,0,1750105979,13864.585952899994,8.066248590002942,53037.33918432 2025-06-16,20:33:01.000,167,11085638,123205,0,1750105980,13864.572480279989,8.08034685000166,53037.35315856001 2025-06-16,20:33:02.000,167,11085684,123365,0,1750105981,13864.559007659998,8.066248590002942,53037.31822296 2025-06-16,20:33:03.000,167,11085648,123045,0,1750105982,13864.471435629988,8.052150330004224,53037.2972616 2025-06-16,20:33:04.000,167,11085635,123165,0,1750105983,13864.451226699988,8.03805206999823,53037.2972616 2025-06-16,20:33:05.000,167,11085671,123165,0,1750105984,13864.343445739993,8.052150330004224,53037.25533888001 2025-06-16,20:33:06.000,167,11085674,123165,0,1750105985,13864.303027879992,7.988708160002716,53037.29027448 2025-06-16,20:33:07.000,167,11085686,123325,0,1750105986,13864.235664779997,7.988708160002716,53037.283287360005 2025-06-16,20:33:08.000,167,11085666,123405,0,1750105987,13864.100938579992,7.995757290002075,53037.22040328 2025-06-16,20:33:09.000,167,11085620,123085,0,1750105988,13864.080729649992,7.988708160002716,53037.24136464 2025-06-16,20:33:10.000,167,11085635,123525,0,1750105989,13864.026839170001,7.9675607700046385,53037.24835176 2025-06-16,20:33:11.000,167,11085660,123125,0,1750105990,13864.006630240001,7.9675607700046385,53037.17848056 2025-06-16,20:33:12.000,167,11085638,123285,0,1750105991,13863.939267139991,7.946413379999285,53037.234377520006 2025-06-16,20:33:13.000,167,11085657,123365,0,1750105992,13863.94600345,7.9182168600018485,53037.234377520006 2025-06-16,20:33:14.000,167,11085636,123165,0,1750105993,13863.932530829996,7.882971209997777,53037.18546768001 2025-06-16,20:33:15.000,167,11085627,123485,0,1750105994,13863.88537666,7.847725560000981,53037.15053208 2025-06-16,20:33:16.000,167,11085669,123485,0,1750105995,13863.88537666,7.819529040003545,53037.13655784001 2025-06-16,20:33:17.000,167,11085622,123765,0,1750105996,13863.87864034999,7.8124799100041855,53037.1225836 2025-06-16,20:33:18.000,167,11085626,123805,0,1750105997,13863.851695109995,7.791332519998832,53037.10860936001 2025-06-16,20:33:19.000,167,11085637,123405,0,1750105998,13863.83822248999,7.770185130000755,53037.10860936001 2025-06-16,20:33:20.000,167,11085660,124045,0,1750105999,13863.80454094,7.770185130000755,53037.08764800001 2025-06-16,20:33:21.000,167,11085652,124045,0,1750106000,13863.811277249995,7.699693829999887,53037.0527124 2025-06-16,20:33:22.000,167,11085675,123965,0,1750106001,13863.74391415,7.6573990500037326,53037.0527124 2025-06-16,20:33:23.000,167,11085681,123725,0,1750106002,13863.72370522,7.62920252999902,53037.045725280004 2025-06-16,20:33:24.000,167,11085625,123965,0,1750106003,13863.65634211999,7.622153399999661,53037.03873816001 2025-06-16,20:33:25.000,167,11085632,124005,0,1750106004,13863.649605809995,7.551662099998794,53037.03873816001 2025-06-16,20:33:26.000,167,11085673,124045,0,1750106005,13863.65634211999,7.572809490004147,53037.01078968 2025-06-16,20:33:27.000,167,11085678,123965,0,1750106006,13863.63613318999,7.530514710000716,53036.996815440005 2025-06-16,20:33:28.000,167,11085597,124205,0,1750106007,13863.57550639999,7.523465580001357,53037.03873816001 2025-06-16,20:33:29.000,167,11085628,124205,0,1750106008,13863.57550639999,7.50231819000328,53036.9828412 2025-06-16,20:33:30.000,167,11085646,124325,0,1750106009,13863.58224271,7.509367320002639,53037.0527124 2025-06-16,20:33:31.000,167,11085637,124285,0,1750106010,13863.548561159994,7.4952690600039205,53037.045725280004 2025-06-16,20:33:32.000,167,11085651,124325,0,1750106011,13863.53508853999,7.481170799997926,53037.02476392 2025-06-16,20:33:33.000,167,11085660,124325,0,1750106012,13863.501406989999,7.4952690600039205,53037.02476392 2025-06-16,20:33:34.000,167,11085661,124485,0,1750106013,13863.467725439994,7.565760360004788,53036.97585408 2025-06-16,20:33:35.000,167,11085669,124405,0,1750106014,13863.447516509994,7.474121669998567,53037.00380256 2025-06-16,20:33:36.000,167,11085688,124525,0,1750106015,13863.454252819989,7.481170799997926,53037.00380256 2025-06-16,20:33:37.000,167,11085632,124405,0,1750106016,13863.460989129999,7.481170799997926,53036.996815440005 2025-06-16,20:33:38.000,167,11085612,124285,0,1750106017,13863.467725439994,7.488219930004561,53036.97585408 2025-06-16,20:33:39.000,167,11085643,124205,0,1750106018,13863.501406989999,7.45297428000049,53036.9828412 2025-06-16,20:33:40.000,167,11085583,124565,0,1750106019,13863.481198059999,7.460023409999849,53036.97585408 2025-06-16,20:33:41.000,167,11085586,124645,0,1750106020,13863.521615919999,7.4459251500011305,53036.96187984 2025-06-16,20:33:42.000,167,11085634,124485,0,1750106021,13863.521615919999,7.460023409999849,53036.996815440005 2025-06-16,20:33:43.000,167,11085589,124365,0,1750106022,13863.55529746999,7.467072539999208,53036.95489272 2025-06-16,20:33:44.000,167,11085609,124365,0,1750106023,13863.521615919999,7.4459251500011305,53036.996815440005 2025-06-16,20:33:45.000,167,11085626,124405,0,1750106024,13863.55529746999,7.438876020001771,53036.95489272 2025-06-16,20:33:46.000,167,11085650,124405,0,1750106025,13863.53508853999,7.45297428000049,53036.94091848001 2025-06-16,20:33:47.000,167,11085638,124565,0,1750106026,13863.54182485,7.481170799997926,53036.96187984 2025-06-16,20:33:48.000,167,11085643,124445,0,1750106027,13863.54182485,7.481170799997926,53036.97585408 2025-06-16,20:33:49.000,167,11085587,124685,0,1750106028,13863.56203378,7.474121669998567,53036.91995712001 2025-06-16,20:33:50.000,167,11085615,124525,0,1750106029,13863.568770089994,7.523465580001357,53036.85707304 2025-06-16,20:33:51.000,167,11085634,124285,0,1750106030,13863.62266057,7.50231819000328,53036.878034400004 2025-06-16,20:33:52.000,167,11085614,124405,0,1750106031,13863.669814739995,7.586907750002865,53036.88502152 2025-06-16,20:33:53.000,167,11085611,124365,0,1750106032,13863.72370522,7.551662099998794,53036.8430988 2025-06-16,20:33:54.000,167,11085624,124205,0,1750106033,13863.71696890999,7.6010060100015835,53036.87104728001 2025-06-16,20:33:55.000,167,11085641,124365,0,1750106034,13863.77759569999,7.615104270000302,53036.90598288 2025-06-16,20:33:56.000,167,11085646,124405,0,1750106035,13863.81801355999,7.586907750002865,53036.94091848001 2025-06-16,20:33:57.000,167,11085600,124125,0,1750106036,13863.82474987,7.608055140000943,53036.91297 2025-06-16,20:33:58.000,167,11085621,124045,0,1750106037,13863.87864034999,7.643300789997738,53036.95489272 2025-06-16,20:33:59.000,167,11085594,124325,0,1750106038,13863.892112969996,7.6573990500037326,53036.95489272 2025-06-16,20:34:00.000,167,11085613,124445,0,1750106039,13863.959476069991,7.685595570001169,53036.96886696001 2025-06-16,20:34:01.000,167,11085591,124285,0,1750106040,13864.053784409996,7.7278903500046,53036.996815440005 2025-06-16,20:34:02.000,167,11085614,124645,0,1750106041,13864.107674890001,7.692644700000528,53037.01777680001 2025-06-16,20:34:03.000,167,11085600,124445,0,1750106042,13864.181774299992,7.7278903500046,53037.02476392 2025-06-16,20:34:04.000,167,11085614,124325,0,1750106043,13864.222192159992,7.763136000001396,53037.0527124 2025-06-16,20:34:05.000,167,11085628,124725,0,1750106044,13864.215455849997,7.784283389999473,53037.10162224 2025-06-16,20:34:06.000,167,11085653,124565,0,1750106045,13864.269346330002,7.791332519998832,53037.07367376 2025-06-16,20:34:07.000,167,11085551,124445,0,1750106046,13864.309764190002,7.819529040003545,53037.094635120004 2025-06-16,20:34:08.000,167,11085633,124645,0,1750106047,13864.397336219998,7.8618238199996995,53037.12957072 2025-06-16,20:34:09.000,167,11085606,124725,0,1750106048,13864.457963009998,7.791332519998832,53037.14354496 2025-06-16,20:34:10.000,167,11085609,124445,0,1750106049,13864.498380869998,7.890020340004412,53037.17848056 2025-06-16,20:34:11.000,167,11085590,124565,0,1750106050,13864.585952899994,7.8618238199996995,53037.17848056 2025-06-16,20:34:12.000,167,11085616,124365,0,1750106051,13864.612898139989,7.946413379999285,53037.13655784001 2025-06-16,20:34:13.000,167,11085646,124565,0,1750106052,13864.633107069989,7.890020340004412,53037.14354496 2025-06-16,20:34:14.000,167,11085614,124525,0,1750106053,13864.700470169999,7.847725560000981,53037.13655784001 2025-06-16,20:34:15.000,167,11085656,124565,0,1750106054,13864.700470169999,7.847725560000981,53037.234377520006 2025-06-16,20:34:16.000,167,11085618,124565,0,1750106055,13864.747624339994,7.897069470003771,53037.29027448 2025-06-16,20:34:17.000,167,11085623,124765,0,1750106056,13864.740888029999,7.939364249999926,53037.31822296 2025-06-16,20:34:18.000,167,11085628,124605,0,1750106057,13864.75436064999,7.90411860000313,53037.33918432 2025-06-16,20:34:19.000,167,11085705,124685,0,1750106058,13864.727415409994,7.90411860000313,53037.33918432 2025-06-16,20:34:20.000,167,11085614,124685,0,1750106059,13864.76109696,7.939364249999926,53037.34617144 2025-06-16,20:34:21.000,167,11085628,124685,0,1750106060,13864.788042199994,7.953462509998644,53037.33918432 2025-06-16,20:34:22.000,167,11085645,124605,0,1750106061,13864.788042199994,7.953462509998644,53037.37411992001 2025-06-16,20:34:23.000,167,11085640,124445,0,1750106062,13864.82172375,7.995757290002075,53037.37411992001 2025-06-16,20:34:24.000,167,11085690,124645,0,1750106063,13864.889086849995,8.045101200004865,53037.402068400006 2025-06-16,20:34:25.000,167,11085638,124365,0,1750106064,13864.889086849995,8.12969076000445,53037.35315856001 2025-06-16,20:34:26.000,167,11085637,124405,0,1750106065,13864.90255947,8.13673989000381,53037.430016880004 2025-06-16,20:34:27.000,167,11085618,124485,0,1750106066,13864.9227684,8.150838150002528,53037.450978240005 2025-06-16,20:34:28.000,167,11085607,124645,0,1750106067,13864.89582315999,8.200182059998042,53037.39508128001 2025-06-16,20:34:29.000,167,11085642,124685,0,1750106068,13864.9227684,8.193132929998683,53037.499888080005 2025-06-16,20:34:30.000,167,11085578,124685,0,1750106069,13864.929504709995,8.228378580002754,53037.48591384 2025-06-16,20:34:31.000,167,11085580,124285,0,1750106070,13864.9227684,8.207231190004677,53037.5068752 2025-06-16,20:34:32.000,167,11085592,124805,0,1750106071,13864.90255947,8.26362422999955,53037.47193960001 2025-06-16,20:34:33.000,167,11085595,124685,0,1750106072,13864.94297733,8.26362422999955,53037.499888080005 2025-06-16,20:34:34.000,167,11085594,125085,0,1750106073,13864.95644994999,8.31296814000234,53037.5068752 2025-06-16,20:34:35.000,167,11085574,125605,0,1750106074,13864.98339519,8.334115530000417,53037.52783656 2025-06-16,20:34:36.000,167,11085604,125285,0,1750106075,13865.050758289995,8.376410310003848,53037.52084944001 2025-06-16,20:34:37.000,167,11085612,124925,0,1750106076,13865.07770352999,8.418705090000003,53037.569759280006 2025-06-16,20:34:38.000,167,11085631,124365,0,1750106077,13865.10464877,8.418705090000003,53037.52783656 2025-06-16,20:34:39.000,167,11085619,123765,0,1750106078,13865.09791245999,8.446901610004716,53037.55578504 2025-06-16,20:34:40.000,167,11085587,123605,0,1750106079,13865.151802939996,8.482147260001511,53037.58373352 2025-06-16,20:34:41.000,167,11085633,122965,0,1750106080,13865.198957109991,8.453950740004075,53037.53482368 2025-06-16,20:34:42.000,167,11085613,124245,0,1750106081,13865.212429729996,8.482147260001511,53037.56277216001 2025-06-16,20:34:43.000,167,11085550,123565,0,1750106082,13865.219166039991,8.503294649999589,53037.597707760004 2025-06-16,20:34:44.000,167,11085679,124085,0,1750106083,13865.252847589996,8.49624552000023,53037.55578504 2025-06-16,20:34:45.000,167,11085585,124165,0,1750106084,13865.293265449996,8.510343779998948,53037.52783656 2025-06-16,20:34:46.000,167,11085662,124605,0,1750106085,13865.360628549992,8.53854030000366,53037.52084944001 2025-06-16,20:34:47.000,167,11085584,124805,0,1750106086,13865.434727959997,8.552638560002379,53037.56277216001 2025-06-16,20:34:48.000,167,11085567,125125,0,1750106087,13865.495354749997,8.566736820001097,53037.597707760004 2025-06-16,20:34:49.000,167,11085641,124805,0,1750106088,13865.562717849993,8.524442039997666,53037.63963048001 2025-06-16,20:34:50.000,167,11085608,124365,0,1750106089,13865.650289879988,8.531491170004301,53037.62565624 2025-06-16,20:34:51.000,167,11085610,124565,0,1750106090,13865.704180359993,8.552638560002379,53037.597707760004 2025-06-16,20:34:52.000,167,11085562,124165,0,1750106091,13865.805225009994,8.517392909998307,53037.63963048001 2025-06-16,20:34:53.000,167,11085625,124325,0,1750106092,13865.865851799994,8.510343779998948,53037.68854032001 2025-06-16,20:34:54.000,167,11085606,124125,0,1750106093,13866.02078693,8.510343779998948,53037.66059184001 2025-06-16,20:34:55.000,167,11085591,123925,0,1750106094,13866.11509526999,8.482147260001511,53037.69552744 2025-06-16,20:34:56.000,167,11085646,123685,0,1750106095,13866.16224944,8.453950740004075,53037.73046304001 2025-06-16,20:34:57.000,167,11085620,123565,0,1750106096,13866.29697563999,8.446901610004716,53037.79334712 2025-06-16,20:34:58.000,167,11085634,123685,0,1750106097,13866.371075049996,8.453950740004075,53037.77238576 2025-06-16,20:34:59.000,167,11085669,123005,0,1750106098,13866.478856009991,8.411655960000644,53037.884179680004 2025-06-16,20:35:00.000,167,11085620,123245,0,1750106099,13866.546219110001,8.446901610004716,53037.91212816 2025-06-16,20:35:01.000,167,11085616,123525,0,1750106100,13866.707890550002,8.468049000002793,53037.954050880006 2025-06-16,20:35:02.000,167,11085647,123685,0,1750106101,13866.808935200002,8.446901610004716,53037.96802512 2025-06-16,20:35:03.000,167,11085653,123645,0,1750106102,13866.849353060003,8.510343779998948,53037.98898648 2025-06-16,20:35:04.000,167,11085574,123844,0,1750106103,13866.970606639989,8.531491170004301,53038.06584480001 2025-06-16,20:35:05.000,167,11085594,123645,0,1750106104,13867.037969739999,8.53854030000366,53038.10776752 2025-06-16,20:35:06.000,167,11085681,123844,0,1750106105,13867.145750699994,8.609031600004528,53038.14270312001 2025-06-16,20:35:07.000,167,11085641,123844,0,1750106106,13867.23332272999,8.594933339998533,53038.170651600005 2025-06-16,20:35:08.000,167,11085644,123965,0,1750106107,13867.307422139995,8.630178990002605,53038.219561440004 2025-06-16,20:35:09.000,167,11085645,123765,0,1750106108,13867.38152155,8.587884209999174,53038.19161296001 2025-06-16,20:35:10.000,167,11085625,123965,0,1750106109,13867.469093579995,8.658375510000042,53038.22654856 2025-06-16,20:35:11.000,167,11085622,124125,0,1750106110,13867.54319299,8.679522899998119,53038.25449704 2025-06-16,20:35:12.000,167,11085588,124365,0,1750106111,13867.630765019996,8.6654246399994,53038.28244552001 2025-06-16,20:35:13.000,167,11085615,124365,0,1750106112,13867.738545979992,8.644277250001323,53038.33135536001 2025-06-16,20:35:14.000,167,11085577,124445,0,1750106113,13867.826118010002,8.630178990002605,53038.38026520001 2025-06-16,20:35:15.000,167,11085593,124405,0,1750106114,13867.913690039997,8.616080730003887,53038.42917504001 2025-06-16,20:35:16.000,167,11085595,124365,0,1750106115,13868.007998380002,8.630178990002605,53038.35231672 2025-06-16,20:35:17.000,167,11085591,124245,0,1750106116,13868.088834099988,8.580835079999815,53038.40122656001 2025-06-16,20:35:18.000,167,11085570,124885,0,1750106117,13868.183142439993,8.637228120001964,53038.44314928 2025-06-16,20:35:19.000,167,11085630,124805,0,1750106118,13868.317868639999,8.658375510000042,53038.46411064 2025-06-16,20:35:20.000,167,11085571,124645,0,1750106119,13868.43238590999,8.609031600004528,53038.47808488001 2025-06-16,20:35:21.000,167,11085652,124445,0,1750106120,13868.5603758,8.623129860003246,53038.51302048 2025-06-16,20:35:22.000,167,11085595,124645,0,1750106121,13868.70183831,8.609031600004528,53038.5200076 2025-06-16,20:35:23.000,167,11085699,124765,0,1750106122,13868.82309189,8.601982469997893,53038.603853040004 2025-06-16,20:35:24.000,167,11085571,124765,0,1750106123,13868.917400229991,8.559687690001738,53038.61782728001 2025-06-16,20:35:25.000,167,11085563,124405,0,1750106124,13869.065599050002,8.54558943000302,53038.63180152 2025-06-16,20:35:26.000,167,11085571,124645,0,1750106125,13869.153171079997,8.566736820001097,53038.66673712001 2025-06-16,20:35:27.000,167,11085578,124365,0,1750106126,13869.234006799998,8.54558943000302,53038.68769848 2025-06-16,20:35:28.000,167,11085606,124525,0,1750106127,13869.348524069988,8.54558943000302,53038.69468560001 2025-06-16,20:35:29.000,167,11085614,124285,0,1750106128,13869.436096099998,8.580835079999815,53038.77853104 2025-06-16,20:35:30.000,167,11085612,124565,0,1750106129,13869.55061336999,8.54558943000302,53038.80647952 2025-06-16,20:35:31.000,167,11085573,124285,0,1750106130,13869.67186694999,8.552638560002379,53038.82045376 2025-06-16,20:35:32.000,167,11085564,124485,0,1750106131,13869.77964791,8.53854030000366,53038.84840224 2025-06-16,20:35:33.000,167,11085612,124285,0,1750106132,13869.81332945999,8.580835079999815,53038.92526056 2025-06-16,20:35:34.000,167,11085587,124285,0,1750106133,13869.89416517999,8.587884209999174,53038.960196160006 2025-06-16,20:35:35.000,167,11085580,124245,0,1750106134,13870.015418759991,8.531491170004301,53039.01609312 2025-06-16,20:35:36.000,167,11085558,124285,0,1750106135,13870.089518169996,8.573785950000456,53039.15583552 2025-06-16,20:35:37.000,167,11085588,124205,0,1750106136,13870.237716989992,8.580835079999815,53039.14186128 2025-06-16,20:35:38.000,167,11085570,124125,0,1750106137,13870.338761639992,8.587884209999174,53039.176796880005 2025-06-16,20:35:39.000,167,11085622,124045,0,1750106138,13870.446542600002,8.559687690001738,53039.19775824001 2025-06-16,20:35:40.000,167,11085582,124125,0,1750106139,13870.608214039989,8.587884209999174,53039.26064232 2025-06-16,20:35:41.000,167,11085536,124245,0,1750106140,13870.722731309994,8.616080730003887,53039.26064232 2025-06-16,20:35:42.000,167,11085599,123965,0,1750106141,13870.823775959994,8.616080730003887,53039.358462 2025-06-16,20:35:43.000,167,11085560,123965,0,1750106142,13870.95176584999,8.637228120001964,53039.344487760005 2025-06-16,20:35:44.000,167,11085632,124205,0,1750106143,13871.046074189995,8.6654246399994,53039.33750064001 2025-06-16,20:35:45.000,167,11085567,124085,0,1750106144,13871.16059146,8.71476855000219,53039.414358960006 2025-06-16,20:35:46.000,167,11085557,123805,0,1750106145,13871.214481939991,8.728866810000909,53039.4283332 2025-06-16,20:35:47.000,167,11085597,124325,0,1750106146,13871.254899799991,8.728866810000909,53039.47724304 2025-06-16,20:35:48.000,167,11085573,123805,0,1750106147,13871.349208139996,8.707719420002832,53039.57506272001 2025-06-16,20:35:49.000,167,11085573,124045,0,1750106148,13871.403098620001,8.693621160004113,53039.52615288 2025-06-16,20:35:50.000,167,11085567,123765,0,1750106149,13871.423307550001,8.72181768000155,53039.630959680006 2025-06-16,20:35:51.000,167,11085572,123925,0,1750106150,13871.504143270002,8.693621160004113,53039.70083088001 2025-06-16,20:35:52.000,167,11085606,124005,0,1750106151,13871.584978990002,8.700670290003472,53039.728779360004 2025-06-16,20:35:53.000,167,11085594,123765,0,1750106152,13871.665814710002,8.735915940000268,53039.76371496 2025-06-16,20:35:54.000,167,11085595,123605,0,1750106153,13871.712968879998,8.693621160004113,53039.847560400005 2025-06-16,20:35:55.000,167,11085582,123725,0,1750106154,13871.746650429988,8.72181768000155,53039.80563768 2025-06-16,20:35:56.000,167,11085587,123445,0,1750106155,13871.773595669998,8.742965069999627,53039.86153464 2025-06-16,20:35:57.000,167,11085564,124005,0,1750106156,13871.827486149989,8.778210720003699,53039.917431600006 2025-06-16,20:35:58.000,167,11085592,123844,0,1750106157,13871.915058179999,8.792308980002417,53039.93839296001 2025-06-16,20:35:59.000,167,11085571,123645,0,1750106158,13871.908321869989,8.827554629999213,53040.03621264001 2025-06-16,20:36:00.000,167,11085598,123805,0,1750106159,13871.975684969999,8.876898540002003,53040.03621264001 2025-06-16,20:36:01.000,167,11085604,123685,0,1750106160,13872.036311759999,8.883947670001362,53040.085122480006 2025-06-16,20:36:02.000,167,11085587,123645,0,1750106161,13872.036311759999,8.926242450004793,53040.0921096 2025-06-16,20:36:03.000,167,11085598,123445,0,1750106162,13872.02957544999,8.912144189998799,53040.1619808 2025-06-16,20:36:04.000,167,11085628,124085,0,1750106163,13872.07672962,8.926242450004793,53040.17595504001 2025-06-16,20:36:05.000,167,11085602,123605,0,1750106164,13872.09693855,8.933291580004152,53040.231852000004 2025-06-16,20:36:06.000,167,11085593,123765,0,1750106165,13872.09693855,8.90509505999944,53040.29473608001 2025-06-16,20:36:07.000,167,11085612,123805,0,1750106166,13872.09020223999,8.90509505999944,53040.31569744 2025-06-16,20:36:08.000,167,11085580,123645,0,1750106167,13872.144092719995,8.862800280003285,53040.31569744 2025-06-16,20:36:09.000,167,11085596,123405,0,1750106168,13872.17103795999,8.883947670001362,53040.32268456001 2025-06-16,20:36:10.000,167,11085603,123445,0,1750106169,13872.184510579995,8.876898540002003,53040.32967168 2025-06-16,20:36:11.000,167,11085597,123405,0,1750106170,13872.245137369995,8.869849410002644,53040.30871032 2025-06-16,20:36:12.000,167,11085599,123844,0,1750106171,13872.25187367999,8.883947670001362,53040.36460728 2025-06-16,20:36:13.000,167,11085596,123645,0,1750106172,13872.31250046999,8.876898540002003,53040.42749136 2025-06-16,20:36:14.000,167,11085629,123605,0,1750106173,13872.35965464,8.912144189998799,53040.43447848 2025-06-16,20:36:15.000,167,11085586,123365,0,1750106174,13872.35291832999,8.883947670001362,53040.448452720004 2025-06-16,20:36:16.000,167,11085567,123325,0,1750106175,13872.37312725999,8.919193319998158,53040.448452720004 2025-06-16,20:36:17.000,167,11085553,123645,0,1750106176,13872.406808809996,8.968537230000948,53040.51133680001 2025-06-16,20:36:18.000,167,11085621,123485,0,1750106177,13872.37986357,8.912144189998799,53040.55325952 2025-06-16,20:36:19.000,167,11085593,123605,0,1750106178,13872.285555229995,8.940340710003511,53040.62313072 2025-06-16,20:36:20.000,167,11085596,123525,0,1750106179,13872.29229153999,9.024930270003097,53040.616143600004 2025-06-16,20:36:21.000,167,11085573,123405,0,1750106180,13872.29902785,8.982635489999666,53040.60216936 2025-06-16,20:36:22.000,167,11085591,123205,0,1750106181,13872.29229153999,8.982635489999666,53040.616143600004 2025-06-16,20:36:23.000,167,11085574,123525,0,1750106182,13872.25187367999,8.975586360000307,53040.59518224 2025-06-16,20:36:24.000,167,11085639,123245,0,1750106183,13872.265346299995,8.961488100001588,53040.616143600004 2025-06-16,20:36:25.000,167,11085559,123325,0,1750106184,13872.29229153999,8.940340710003511,53040.60915648001 2025-06-16,20:36:26.000,167,11085571,123285,0,1750106185,13872.29229153999,8.90509505999944,53040.62313072 2025-06-16,20:36:27.000,167,11085596,123445,0,1750106186,13872.265346299995,8.876898540002003,53040.64409208 2025-06-16,20:36:28.000,167,11085585,124045,0,1750106187,13872.265346299995,8.841652889997931,53040.67902768001 2025-06-16,20:36:29.000,167,11085645,124045,0,1750106188,13872.23840106,8.806407240001136,53040.686014800005 2025-06-16,20:36:30.000,167,11085603,124165,0,1750106189,13872.285555229995,8.799358110001776,53040.69300192 2025-06-16,20:36:31.000,167,11085594,123885,0,1750106190,13872.305764159995,8.693621160004113,53040.7209504 2025-06-16,20:36:32.000,167,11085601,124085,0,1750106191,13872.346182019995,8.616080730003887,53040.7209504 2025-06-16,20:36:33.000,167,11085596,124165,0,1750106192,13872.35965464,8.594933339998533,53040.71396328 2025-06-16,20:36:34.000,167,11085599,124205,0,1750106193,13872.31923678,8.517392909998307,53040.76287312 2025-06-16,20:36:35.000,167,11085595,124045,0,1750106194,13872.346182019995,8.468049000002793,53040.74191176 2025-06-16,20:36:36.000,167,11085603,124325,0,1750106195,13872.346182019995,8.418705090000003,53040.77684736001 2025-06-16,20:36:37.000,167,11085609,124325,0,1750106196,13872.33944571,8.327066400001058,53040.77684736001 2025-06-16,20:36:38.000,167,11085587,124245,0,1750106197,13872.37312725999,8.26362422999955,53040.783834480004 2025-06-16,20:36:39.000,167,11085613,123685,0,1750106198,13872.35965464,8.228378580002754,53040.83274432 2025-06-16,20:36:40.000,167,11085541,124125,0,1750106199,13872.35965464,8.221329450003395,53040.81178296 2025-06-16,20:36:41.000,167,11085572,123605,0,1750106200,13872.386599879996,8.193132929998683,53040.81178296 2025-06-16,20:36:42.000,167,11085614,123685,0,1750106201,13872.453962979991,8.13673989000381,53040.783834480004 2025-06-16,20:36:43.000,167,11085581,123445,0,1750106202,13872.467435599996,8.12969076000445,53040.83274432 2025-06-16,20:36:44.000,167,11085592,123485,0,1750106203,13872.46069929,8.143789020003169,53040.83973144 2025-06-16,20:36:45.000,167,11085572,123805,0,1750106204,13872.521326080001,8.122641629997815,53040.87466704001 2025-06-16,20:36:46.000,167,11085601,123365,0,1750106205,13872.615634419992,8.150838150002528,53040.853705680005 2025-06-16,20:36:47.000,167,11085615,123605,0,1750106206,13872.581952870001,8.143789020003169,53040.930564 2025-06-16,20:36:48.000,167,11085580,123685,0,1750106207,13872.635843349992,8.157887280001887,53040.93755112 2025-06-16,20:36:49.000,167,11085646,123525,0,1750106208,13872.656052279992,8.186083799999324,53040.99344808001 2025-06-16,20:36:50.000,167,11085583,123885,0,1750106209,13872.709942759997,8.193132929998683,53040.99344808001 2025-06-16,20:36:51.000,167,11085593,123485,0,1750106210,13872.709942759997,8.200182059998042,53040.97947384 2025-06-16,20:36:52.000,167,11085570,123844,0,1750106211,13872.743624310002,8.200182059998042,53041.0004352 2025-06-16,20:36:53.000,167,11085614,123844,0,1750106212,13872.817723719993,8.249525970000832,53041.0004352 2025-06-16,20:36:54.000,167,11085633,123805,0,1750106213,13872.797514789992,8.298869880003622,53041.0353708 2025-06-16,20:36:55.000,167,11085581,123485,0,1750106214,13872.864877890002,8.334115530000417,53041.05633216 2025-06-16,20:36:56.000,167,11085610,123165,0,1750106215,13872.864877890002,8.390508570002567,53041.06331928001 2025-06-16,20:36:57.000,167,11085532,123725,0,1750106216,13872.932240989998,8.404606830001285,53041.04235792001 2025-06-16,20:36:58.000,167,11085615,123485,0,1750106217,13872.932240989998,8.503294649999589,53041.04235792001 2025-06-16,20:36:59.000,167,11085616,123725,0,1750106218,13872.898559439993,8.53854030000366,53041.12620336 2025-06-16,20:37:00.000,167,11085603,123805,0,1750106219,13872.885086820002,8.573785950000456,53041.14716472 2025-06-16,20:37:01.000,167,11085618,123805,0,1750106220,13872.844668960002,8.594933339998533,53041.119216240004 2025-06-16,20:37:02.000,167,11085615,123765,0,1750106221,13872.804251100002,8.651326380000683,53041.119216240004 2025-06-16,20:37:03.000,167,11085601,123844,0,1750106222,13872.817723719993,8.679522899998119,53041.15415184 2025-06-16,20:37:04.000,167,11085657,123925,0,1750106223,13872.723415380002,8.71476855000219,53041.14716472 2025-06-16,20:37:05.000,167,11085591,123885,0,1750106224,13872.763833240002,8.728866810000909,53041.140177600006 2025-06-16,20:37:06.000,167,11085588,123844,0,1750106225,13872.682997520002,8.742965069999627,53041.15415184 2025-06-16,20:37:07.000,167,11085618,123885,0,1750106226,13872.669524899997,8.764112459997705,53041.21004880001 2025-06-16,20:37:08.000,167,11085577,123645,0,1750106227,13872.682997520002,8.806407240001136,53041.19607456 2025-06-16,20:37:09.000,167,11085629,124005,0,1750106228,13872.595425489992,8.792308980002417,53041.20306168 2025-06-16,20:37:10.000,167,11085566,123685,0,1750106229,13872.548271319996,8.813456370000495,53041.189087440005 2025-06-16,20:37:11.000,167,11085554,124245,0,1750106230,13872.534798699991,8.876898540002003,53041.14716472 2025-06-16,20:37:12.000,167,11085562,123765,0,1750106231,13872.555007629991,8.855751150003925,53041.16812608 2025-06-16,20:37:13.000,167,11085587,123965,0,1750106232,13872.534798699991,8.848702020004566,53041.2449844 2025-06-16,20:37:14.000,167,11085585,123965,0,1750106233,13872.541535010001,8.876898540002003,53041.237997280004 2025-06-16,20:37:15.000,167,11085625,124005,0,1750106234,13872.595425489992,8.883947670001362,53041.3148556 2025-06-16,20:37:16.000,167,11085569,123844,0,1750106235,13872.581952870001,8.919193319998158,53041.307868480006 2025-06-16,20:37:17.000,167,11085586,123844,0,1750106236,13872.575216559992,8.90509505999944,53041.307868480006 2025-06-16,20:37:18.000,167,11085592,123965,0,1750106237,13872.581952870001,8.996733749998384,53041.286907120004 2025-06-16,20:37:19.000,167,11085640,124005,0,1750106238,13872.521326080001,8.968537230000948,53041.32184272 2025-06-16,20:37:20.000,167,11085577,123765,0,1750106239,13872.507853459996,9.017881140003738,53041.32184272 2025-06-16,20:37:21.000,167,11085571,124165,0,1750106240,13872.474171909991,9.060175919999892,53041.3148556 2025-06-16,20:37:22.000,167,11085556,123885,0,1750106241,13872.427017739996,9.046077660001174,53041.25197152001 2025-06-16,20:37:23.000,167,11085569,123844,0,1750106242,13872.37986357,9.102470700003323,53041.258958640006 2025-06-16,20:37:24.000,167,11085640,124165,0,1750106243,13872.31250046999,9.137716350000119,53041.26594576 2025-06-16,20:37:25.000,167,11085577,124045,0,1750106244,13872.25860999,9.116568960002041,53041.26594576 2025-06-16,20:37:26.000,167,11085577,124165,0,1750106245,13872.245137369995,9.13066722000076,53041.29389424 2025-06-16,20:37:27.000,167,11085588,124045,0,1750106246,13872.17103795999,9.208207650000986,53041.286907120004 2025-06-16,20:37:28.000,167,11085576,123844,0,1750106247,13872.09020223999,9.243453299997782,53041.22402304 2025-06-16,20:37:29.000,167,11085626,123844,0,1750106248,13872.00936651999,9.250502430004417,53041.27293288 2025-06-16,20:37:30.000,167,11085589,124045,0,1750106249,13871.921794489994,9.30689546999929,53041.26594576 2025-06-16,20:37:31.000,167,11085540,123844,0,1750106250,13871.881376629994,9.342141120003362,53041.26594576 2025-06-16,20:37:32.000,167,11085559,124125,0,1750106251,13871.800540909993,9.35623938000208,53041.21703592 2025-06-16,20:37:33.000,167,11085536,123805,0,1750106252,13871.706232570003,9.34919025000272,53041.16812608 2025-06-16,20:37:34.000,167,11085620,124085,0,1750106253,13871.686023640003,9.391485029998876,53041.20306168 2025-06-16,20:37:35.000,167,11085650,123925,0,1750106254,13871.611924229997,9.370337640000798,53041.20306168 2025-06-16,20:37:36.000,167,11085639,124005,0,1750106255,13871.584978990002,9.419681550003588,53041.21004880001 2025-06-16,20:37:37.000,167,11085593,124325,0,1750106256,13871.483934340002,9.412632420004229,53041.22402304 2025-06-16,20:37:38.000,167,11085604,124085,0,1750106257,13871.430043859997,9.391485029998876,53041.14716472 2025-06-16,20:37:39.000,167,11085628,123885,0,1750106258,13871.302053970001,9.384435899999517,53041.1751132 2025-06-16,20:37:40.000,167,11085601,123965,0,1750106259,13871.248163489996,9.398534159998235,53041.237997280004 2025-06-16,20:37:41.000,167,11085613,123685,0,1750106260,13871.13364621999,9.377386770000157,53041.20306168 2025-06-16,20:37:42.000,167,11085588,124245,0,1750106261,13871.03260156999,9.384435899999517,53041.23101016001 2025-06-16,20:37:43.000,167,11085616,123965,0,1750106262,13870.945029539995,9.342141120003362,53041.18210032001 2025-06-16,20:37:44.000,167,11085610,123885,0,1750106263,13870.83051226999,9.328042860004643,53041.16812608 2025-06-16,20:37:45.000,167,11085629,123565,0,1750106264,13870.689049759989,9.292797210000572,53041.091267760006 2025-06-16,20:37:46.000,167,11085619,124325,0,1750106265,13870.641895589994,9.264600690003135,53041.070306400004 2025-06-16,20:37:47.000,167,11085624,124165,0,1750106266,13870.574532489998,9.194109390002268,53041.07729352 2025-06-16,20:37:48.000,167,11085611,124365,0,1750106267,13870.480224149993,9.158863739998196,53041.00742232 2025-06-16,20:37:49.000,167,11085585,123965,0,1750106268,13870.392652119997,9.095421570003964,53041.05633216 2025-06-16,20:37:50.000,167,11085625,124165,0,1750106269,13870.379179499992,9.010832010004378,53041.00742232 2025-06-16,20:37:51.000,167,11085623,124125,0,1750106270,13870.291607469997,8.961488100001588,53041.00742232 2025-06-16,20:37:52.000,167,11085597,123965,0,1750106271,13870.204035440001,8.890996800000721,53040.97947384 2025-06-16,20:37:53.000,167,11085592,124365,0,1750106272,13870.129936029996,8.834603759998572,53041.0004352 2025-06-16,20:37:54.000,167,11085599,124285,0,1750106273,13870.06257293,8.750014199998986,53040.99344808001 2025-06-16,20:37:55.000,167,11085618,124205,0,1750106274,13870.028891379996,8.6654246399994,53040.99344808001 2025-06-16,20:37:56.000,167,11085627,124365,0,1750106275,13869.98173721,8.623129860003246,53041.00742232 2025-06-16,20:37:57.000,167,11085626,124365,0,1750106276,13869.907637799995,8.630178990002605,53040.95851248 2025-06-16,20:37:58.000,167,11085602,124325,0,1750106277,13869.85374731999,8.552638560002379,53040.930564 2025-06-16,20:37:59.000,167,11085647,124085,0,1750106278,13869.82006577,8.587884209999174,53040.94453824001 2025-06-16,20:38:00.000,167,11085617,124125,0,1750106279,13869.75943898,8.566736820001097,53040.93755112 2025-06-16,20:38:01.000,167,11085624,124325,0,1750106280,13869.73249373999,8.630178990002605,53040.88165416 2025-06-16,20:38:02.000,167,11085653,124725,0,1750106281,13869.65839433,8.637228120001964,53040.88165416 2025-06-16,20:38:03.000,167,11085629,124285,0,1750106282,13869.6381854,8.693621160004113,53040.7908216 2025-06-16,20:38:04.000,167,11085625,124325,0,1750106283,13869.55061336999,8.679522899998119,53040.755886000006 2025-06-16,20:38:05.000,167,11085673,124405,0,1750106284,13869.510195509989,8.693621160004113,53040.81178296 2025-06-16,20:38:06.000,167,11085610,124485,0,1750106285,13869.463041339994,8.693621160004113,53040.77684736001 2025-06-16,20:38:07.000,167,11085633,124285,0,1750106286,13869.442832409994,8.750014199998986,53040.74889888001 2025-06-16,20:38:08.000,167,11085606,124525,0,1750106287,13869.375469309998,8.750014199998986,53040.70697616001 2025-06-16,20:38:09.000,167,11085586,123885,0,1750106288,13869.321578829993,8.77116159000434,53040.69300192 2025-06-16,20:38:10.000,167,11085641,124485,0,1750106289,13869.321578829993,8.785259850003058,53040.67902768001 2025-06-16,20:38:11.000,167,11085601,124445,0,1750106290,13869.254215729998,8.813456370000495,53040.67902768001 2025-06-16,20:38:12.000,167,11085619,124205,0,1750106291,13869.213797869998,8.862800280003285,53040.60915648001 2025-06-16,20:38:13.000,167,11085638,124445,0,1750106292,13869.146434770002,8.869849410002644,53040.64409208 2025-06-16,20:38:14.000,167,11085586,124405,0,1750106293,13869.106016910002,8.90509505999944,53040.588195120006 2025-06-16,20:38:15.000,167,11085615,124005,0,1750106294,13869.112753219997,8.940340710003511,53040.56024664001 2025-06-16,20:38:16.000,167,11085617,124445,0,1750106295,13869.092544289997,8.975586360000307,53040.49037544001 2025-06-16,20:38:17.000,167,11085611,124365,0,1750106296,13869.065599050002,9.003782879997743,53040.518323920005 2025-06-16,20:38:18.000,167,11085628,124205,0,1750106297,13869.011708569997,9.060175919999892,53040.48338832 2025-06-16,20:38:19.000,167,11085581,124365,0,1750106298,13868.984763330001,9.095421570003964,53040.49736256 2025-06-16,20:38:20.000,167,11085606,124405,0,1750106299,13868.930872849996,9.158863739998196,53040.469414080006 2025-06-16,20:38:21.000,167,11085552,124365,0,1750106300,13868.856773439991,9.187060260002909,53040.44146560001 2025-06-16,20:38:22.000,167,11085572,124365,0,1750106301,13868.82309189,9.271649820002494,53040.48338832 2025-06-16,20:38:23.000,167,11085588,124325,0,1750106302,13868.748992479996,9.271649820002494,53040.56024664001 2025-06-16,20:38:24.000,167,11085579,124445,0,1750106303,13868.70183831,9.31394459999865,53040.52531104 2025-06-16,20:38:25.000,167,11085635,124285,0,1750106304,13868.708574619995,9.34919025000272,53040.51133680001 2025-06-16,20:38:26.000,167,11085577,124525,0,1750106305,13868.688365689995,9.412632420004229,53040.49736256 2025-06-16,20:38:27.000,167,11085596,124325,0,1750106306,13868.64121152,9.384435899999517,53040.51133680001 2025-06-16,20:38:28.000,167,11085600,124485,0,1750106307,13868.607529969995,9.412632420004229,53040.45543984 2025-06-16,20:38:29.000,167,11085612,124165,0,1750106308,13868.57384841999,9.391485029998876,53040.448452720004 2025-06-16,20:38:30.000,167,11085618,124565,0,1750106309,13868.53343055999,9.391485029998876,53040.46242696001 2025-06-16,20:38:31.000,167,11085584,124445,0,1750106310,13868.51995794,9.412632420004229,53040.420504240006 2025-06-16,20:38:32.000,167,11085603,124245,0,1750106311,13868.51322162999,9.34919025000272,53040.39255576001 2025-06-16,20:38:33.000,167,11085569,124605,0,1750106312,13868.466067459995,9.426730680002947,53040.399542880004 2025-06-16,20:38:34.000,167,11085614,124565,0,1750106313,13868.45259483999,9.384435899999517,53040.399542880004 2025-06-16,20:38:35.000,167,11085607,124645,0,1750106314,13868.41217697999,9.412632420004229,53040.399542880004 2025-06-16,20:38:36.000,167,11085576,124845,0,1750106315,13868.39196804999,9.36328851000144,53040.37858152 2025-06-16,20:38:37.000,167,11085584,124605,0,1750106316,13868.39870436,9.377386770000157,53040.36460728 2025-06-16,20:38:38.000,167,11085582,124445,0,1750106317,13868.41217697999,9.412632420004229,53040.38556864 2025-06-16,20:38:39.000,167,11085565,124565,0,1750106318,13868.365022809994,9.476074589998461,53040.350633040005 2025-06-16,20:38:40.000,167,11085637,124285,0,1750106319,13868.39196804999,9.447878070001025,53040.37159440001 2025-06-16,20:38:41.000,167,11085603,124525,0,1750106320,13868.35155018999,9.490172850004456,53040.37858152 2025-06-16,20:38:42.000,167,11085557,124805,0,1750106321,13868.324604949994,9.511320240002533,53040.350633040005 2025-06-16,20:38:43.000,167,11085548,124485,0,1750106322,13868.284187089994,9.511320240002533,53040.350633040005 2025-06-16,20:38:44.000,167,11085575,124645,0,1750106323,13868.216823989998,9.511320240002533,53040.28774896 2025-06-16,20:38:45.000,167,11085675,124485,0,1750106324,13868.149460889988,9.447878070001025,53040.30871032 2025-06-16,20:38:46.000,167,11085605,124645,0,1750106325,13868.075361479998,9.391485029998876,53040.36460728 2025-06-16,20:38:47.000,167,11085654,124285,0,1750106326,13868.001262069993,9.36328851000144,53040.3366588 2025-06-16,20:38:48.000,167,11085594,124485,0,1750106327,13867.880008489992,9.285748080001213,53040.35762016 2025-06-16,20:38:49.000,167,11085583,124445,0,1750106328,13867.792436459997,9.264600690003135,53040.32967168 2025-06-16,20:38:50.000,167,11085612,124445,0,1750106329,13867.731809669996,9.243453299997782,53040.252813360006 2025-06-16,20:38:51.000,167,11085571,124605,0,1750106330,13867.664446570001,9.187060260002909,53040.25980048 2025-06-16,20:38:52.000,167,11085586,124605,0,1750106331,13867.60381978,9.208207650000986,53040.25980048 2025-06-16,20:38:53.000,167,11085619,124605,0,1750106332,13867.53645667999,9.243453299997782,53040.23883912 2025-06-16,20:38:54.000,167,11085577,124525,0,1750106333,13867.47582988999,9.31394459999865,53040.301723200006 2025-06-16,20:38:55.000,167,11085575,124565,0,1750106334,13867.428675719995,9.342141120003362,53040.231852000004 2025-06-16,20:38:56.000,167,11085622,124645,0,1750106335,13867.37478523999,9.342141120003362,53040.23883912 2025-06-16,20:38:57.000,167,11085612,124205,0,1750106336,13867.35457630999,9.36328851000144,53040.21089064 2025-06-16,20:38:58.000,167,11085626,124485,0,1750106337,13867.29394951999,9.285748080001213,53040.17595504001 2025-06-16,20:38:59.000,167,11085572,124325,0,1750106338,13867.246795349994,9.31394459999865,53040.10608384001 2025-06-16,20:39:00.000,167,11085596,124565,0,1750106339,13867.24005904,9.257551560003776,53040.12704520001 2025-06-16,20:39:01.000,167,11085609,124605,0,1750106340,13867.226586419994,9.144765479999478,53040.15499368001 2025-06-16,20:39:02.000,167,11085604,124445,0,1750106341,13867.21985011,9.067225049999251,53040.1619808 2025-06-16,20:39:03.000,167,11085634,124365,0,1750106342,13867.145750699994,8.975586360000307,53040.1619808 2025-06-16,20:39:04.000,167,11085560,124645,0,1750106343,13867.037969739999,8.876898540002003,53040.134032320006 2025-06-16,20:39:05.000,167,11085652,124445,0,1750106344,13866.997551879998,8.799358110001776,53040.14101944 2025-06-16,20:39:06.000,167,11085591,124605,0,1750106345,13866.883034609993,8.742965069999627,53040.134032320006 2025-06-16,20:39:07.000,167,11085564,124565,0,1750106346,13866.721363169992,8.693621160004113,53040.14101944 2025-06-16,20:39:08.000,167,11085613,124365,0,1750106347,13866.526010180001,8.700670290003472,53040.064161120004 2025-06-16,20:39:09.000,167,11085622,124445,0,1750106348,13866.424965530001,8.686572030004754,53040.04319976 2025-06-16,20:39:10.000,167,11085670,124565,0,1750106349,13866.371075049996,8.742965069999627,53039.97332856 2025-06-16,20:39:11.000,167,11085614,124485,0,1750106350,13866.33739349999,8.848702020004566,53039.91044448001 2025-06-16,20:39:12.000,167,11085579,124525,0,1750106351,13866.249821469995,8.940340710003511,53039.85454752 2025-06-16,20:39:13.000,167,11085624,124485,0,1750106352,13866.23634884999,9.07427417999861,53039.847560400005 2025-06-16,20:39:14.000,167,11085622,124605,0,1750106353,13866.26329409,9.194109390002268,53039.85454752 2025-06-16,20:39:15.000,167,11085596,124605,0,1750106354,13866.30371195,9.257551560003776,53039.79166344001 2025-06-16,20:39:16.000,167,11085620,124485,0,1750106355,13866.310448259996,9.271649820002494,53039.798650560006 2025-06-16,20:39:17.000,167,11085598,124525,0,1750106356,13866.330657189996,9.299846339999931,53039.80563768 2025-06-16,20:39:18.000,167,11085614,124525,0,1750106357,13866.310448259996,9.257551560003776,53039.75672784 2025-06-16,20:39:19.000,167,11085605,124765,0,1750106358,13866.2026673,9.243453299997782,53039.74275360001 2025-06-16,20:39:20.000,167,11085663,124565,0,1750106359,13866.189194679995,9.18001113000355,53039.70083088001 2025-06-16,20:39:21.000,167,11085633,124485,0,1750106360,13866.189194679995,9.095421570003964,53039.65192104001 2025-06-16,20:39:22.000,167,11085645,124605,0,1750106361,13866.148776819995,9.010832010004378,53039.66589528 2025-06-16,20:39:23.000,167,11085597,124485,0,1750106362,13866.168985749995,8.919193319998158,53039.57506272001 2025-06-16,20:39:24.000,167,11085626,124605,0,1750106363,13866.21613991999,8.890996800000721,53039.61698544 2025-06-16,20:39:25.000,167,11085594,124845,0,1750106364,13866.25655777999,8.785259850003058,53039.609998320004 2025-06-16,20:39:26.000,167,11085579,124645,0,1750106365,13866.26329409,8.728866810000909,53039.6379468 2025-06-16,20:39:27.000,167,11085603,124685,0,1750106366,13866.330657189996,8.742965069999627,53039.61698544 2025-06-16,20:39:28.000,167,11085594,124805,0,1750106367,13866.36433874,8.77116159000434,53039.65192104001 2025-06-16,20:39:29.000,167,11085618,124725,0,1750106368,13866.36433874,8.869849410002644,53039.58903696 2025-06-16,20:39:30.000,167,11085590,124525,0,1750106369,13866.310448259996,8.926242450004793,53039.58903696 2025-06-16,20:39:31.000,167,11085628,124365,0,1750106370,13866.25655777999,9.031979400002456,53039.60301120001 2025-06-16,20:39:32.000,167,11085618,124805,0,1750106371,13866.16224944,9.158863739998196,53039.58903696 2025-06-16,20:39:33.000,167,11085605,124365,0,1750106372,13866.04099586,9.31394459999865,53039.57506272001 2025-06-16,20:39:34.000,167,11085587,124645,0,1750106373,13865.852379179989,9.426730680002947,53039.55410136001 2025-06-16,20:39:35.000,167,11085594,124605,0,1750106374,13865.690707739988,9.469025459999102,53039.55410136001 2025-06-16,20:39:36.000,167,11085600,124565,0,1750106375,13865.488618440002,9.5818115400034,53039.54012712 2025-06-16,20:39:37.000,167,11085602,124565,0,1750106376,13865.360628549992,9.5818115400034,53039.512178640005 2025-06-16,20:39:38.000,167,11085661,124365,0,1750106377,13865.360628549992,9.5818115400034,53039.50519152001 2025-06-16,20:39:39.000,167,11085604,124325,0,1750106378,13865.273056519996,9.602958930001478,53039.54711424 2025-06-16,20:39:40.000,167,11085607,124645,0,1750106379,13865.387573790002,9.574762410004041,53039.52615288 2025-06-16,20:39:41.000,167,11085592,124805,0,1750106380,13865.454936889997,9.511320240002533,53039.4982044 2025-06-16,20:39:42.000,167,11085664,124445,0,1750106381,13865.603135709993,9.490172850004456,53039.45628168001 2025-06-16,20:39:43.000,167,11085614,124805,0,1750106382,13865.717652979998,9.447878070001025,53039.37243624 2025-06-16,20:39:44.000,167,11085588,124645,0,1750106383,13865.832170249989,9.454927200000384,53039.3235264 2025-06-16,20:39:45.000,167,11085614,124445,0,1750106384,13865.939951209999,9.412632420004229,53039.38641048001 2025-06-16,20:39:46.000,167,11085656,124645,0,1750106385,13865.97363275999,9.412632420004229,53039.33750064001 2025-06-16,20:39:47.000,167,11085592,124565,0,1750106386,13866.007314309994,9.440828940001666,53039.28859080001 2025-06-16,20:39:48.000,167,11085591,124445,0,1750106387,13865.98036907,9.40558329000487,53039.358462 2025-06-16,20:39:49.000,167,11085630,124605,0,1750106388,13865.852379179989,9.497221980003815,53039.36544912001 2025-06-16,20:39:50.000,167,11085539,124525,0,1750106389,13865.805225009994,9.511320240002533,53039.3235264 2025-06-16,20:39:51.000,167,11085605,124645,0,1750106390,13865.663762499993,9.525418500001251,53039.344487760005 2025-06-16,20:39:52.000,167,11085593,124525,0,1750106391,13865.576190469998,9.574762410004041,53039.33750064001 2025-06-16,20:39:53.000,167,11085608,124445,0,1750106392,13865.475145819997,9.631155449998914,53039.33051352 2025-06-16,20:39:54.000,167,11085648,124645,0,1750106393,13865.407782720002,9.680499360001704,53039.35147488 2025-06-16,20:39:55.000,167,11085545,124485,0,1750106394,13865.360628549992,9.772138050000649,53039.33051352 2025-06-16,20:39:56.000,167,11085603,124525,0,1750106395,13865.353892239997,9.849678480000875,53039.3235264 2025-06-16,20:39:57.000,167,11085608,124685,0,1750106396,13865.326947000001,9.934268040000461,53039.3235264 2025-06-16,20:39:58.000,167,11085607,124405,0,1750106397,13865.326947000001,10.018857600000047,53039.31653928001 2025-06-16,20:39:59.000,167,11085609,124325,0,1750106398,13865.306738070001,10.096398030000273,53039.28859080001 2025-06-16,20:40:00.000,167,11085574,124605,0,1750106399,13865.279792829991,10.1739384600005,53039.23269384 2025-06-16,20:40:01.000,167,11085598,124445,0,1750106400,13865.246111280001,10.188036719999218,53039.21173248 2025-06-16,20:40:02.000,167,11085562,124485,0,1750106401,13865.198957109991,10.21623324000393,53039.16282264 2025-06-16,20:40:03.000,167,11085640,124605,0,1750106402,13865.158539249991,10.21623324000393,53039.14884840001 2025-06-16,20:40:04.000,167,11085586,124485,0,1750106403,13865.06423091,10.265577149999444,53039.09993856001 2025-06-16,20:40:05.000,167,11085598,124645,0,1750106404,13865.02381305,10.321970190001593,53039.14884840001 2025-06-16,20:40:06.000,167,11085609,124165,0,1750106405,13864.95644994999,10.34311757999967,53039.127887040006 2025-06-16,20:40:07.000,167,11085564,124485,0,1750106406,13864.949713639995,10.378363230003743,53039.15583552 2025-06-16,20:40:08.000,167,11085590,124365,0,1750106407,13864.97665887999,10.44885453000461,53039.14186128 2025-06-16,20:40:09.000,167,11085592,124365,0,1750106408,13864.96318626,10.505247569999483,53039.13487416 2025-06-16,20:40:10.000,167,11085598,124485,0,1750106409,13864.97665887999,10.533444090004195,53039.14186128 2025-06-16,20:40:11.000,167,11085561,124405,0,1750106410,13865.01707673999,10.57573887000035,53039.16980976001 2025-06-16,20:40:12.000,167,11085567,124645,0,1750106411,13864.969922569995,10.6321319100025,53039.1139128 2025-06-16,20:40:13.000,167,11085640,124445,0,1750106412,13864.909295779995,10.596886259998428,53039.13487416 2025-06-16,20:40:14.000,167,11085652,124645,0,1750106413,13864.73415171999,10.58278799999971,53039.13487416 2025-06-16,20:40:15.000,167,11085583,124445,0,1750106414,13864.552271349989,10.519345829998201,53039.078977200006 2025-06-16,20:40:16.000,167,11085562,124485,0,1750106415,13864.363654669993,10.477051050002046,53039.176796880005 2025-06-16,20:40:17.000,167,11085539,124565,0,1750106416,13864.168301680002,10.434756269998616,53039.12089992001 2025-06-16,20:40:18.000,167,11085602,124445,0,1750106417,13863.96621238,10.44885453000461,53039.12089992001 2025-06-16,20:40:19.000,167,11085629,124645,0,1750106418,13863.77759569999,10.434756269998616,53039.078977200006 2025-06-16,20:40:20.000,167,11085590,124365,0,1750106419,13863.59571532999,10.505247569999483,53039.08596432 2025-06-16,20:40:21.000,167,11085570,124485,0,1750106420,13863.487934369994,10.58278799999971,53039.01609312 2025-06-16,20:40:22.000,167,11085588,124685,0,1750106421,13863.427307579994,10.674426689998654,53038.96718328 2025-06-16,20:40:23.000,167,11085600,124565,0,1750106422,13863.380153409998,10.794261900002311,53038.98814464 2025-06-16,20:40:24.000,167,11085638,124525,0,1750106423,13863.366680789994,10.907047979999334,53038.960196160006 2025-06-16,20:40:25.000,167,11085622,124445,0,1750106424,13863.434043889989,11.076227099998505,53038.8693636 2025-06-16,20:40:26.000,167,11085601,124645,0,1750106425,13863.440780199999,11.181964050003444,53038.88333784001 2025-06-16,20:40:27.000,167,11085578,124285,0,1750106426,13863.481198059999,11.224258829999599,53038.77853104 2025-06-16,20:40:28.000,167,11085613,124565,0,1750106427,13863.508143299994,11.315897519998543,53038.82045376 2025-06-16,20:40:29.000,167,11085589,124525,0,1750106428,13863.528352229994,11.337044910003897,53038.75756968 2025-06-16,20:40:30.000,167,11085626,124205,0,1750106429,13863.548561159994,11.414585340004123,53038.743595440006 2025-06-16,20:40:31.000,167,11085632,124645,0,1750106430,13863.56203378,11.4357327300022,53038.73660832001 2025-06-16,20:40:32.000,167,11085623,124485,0,1750106431,13863.508143299994,11.428683600002842,53038.65276288 2025-06-16,20:40:33.000,167,11085597,124565,0,1750106432,13863.427307579994,11.379339690000052,53038.624814400006 2025-06-16,20:40:34.000,167,11085641,124205,0,1750106433,13863.332999239989,11.365241430001333,53038.63878864 2025-06-16,20:40:35.000,167,11085598,124485,0,1750106434,13863.272372449988,11.365241430001333,53038.65276288 2025-06-16,20:40:36.000,167,11085573,124525,0,1750106435,13863.164591489993,11.329995780004538,53038.59686592001 2025-06-16,20:40:37.000,167,11085659,124605,0,1750106436,13863.029865290002,11.287701000001107,53038.603853040004 2025-06-16,20:40:38.000,167,11085635,124645,0,1750106437,13862.888402780001,11.308848389999184,53038.61084016 2025-06-16,20:40:39.000,167,11085615,124485,0,1750106438,13862.814303369996,11.245406219997676,53038.61084016 2025-06-16,20:40:40.000,167,11085599,124405,0,1750106439,13862.753676579996,11.25950448000367,53038.63180152 2025-06-16,20:40:41.000,167,11085625,124405,0,1750106440,13862.61895037999,11.26655361000303,53038.56891744001 2025-06-16,20:40:42.000,167,11085598,124365,0,1750106441,13862.58526883,11.315897519998543,53038.52699472001 2025-06-16,20:40:43.000,167,11085580,124445,0,1750106442,13862.50443311,11.379339690000052,53038.45013640001 2025-06-16,20:40:44.000,167,11085641,124285,0,1750106443,13862.50443311,11.414585340004123,53038.45013640001 2025-06-16,20:40:45.000,167,11085623,124325,0,1750106444,13862.470751559995,11.463929249999637,53038.4152008 2025-06-16,20:40:46.000,167,11085607,124765,0,1750106445,13862.430333699995,11.548518809999223,53038.42218792 2025-06-16,20:40:47.000,167,11085518,124005,0,1750106446,13862.329289049994,11.62605923999945,53038.42218792 2025-06-16,20:40:48.000,167,11085619,124445,0,1750106447,13862.31581642999,11.724747059997753,53038.4152008 2025-06-16,20:40:49.000,167,11085602,124525,0,1750106448,13862.201299159999,11.79523835999862,53038.387252320004 2025-06-16,20:40:50.000,167,11085629,124325,0,1750106449,13862.181090229999,11.872778789998847,53038.30340688 2025-06-16,20:40:51.000,167,11085540,124485,0,1750106450,13862.194562849989,11.922122700001637,53038.31039400001 2025-06-16,20:40:52.000,167,11085572,124485,0,1750106451,13862.268662259994,11.964417479997792,53038.33135536001 2025-06-16,20:40:53.000,167,11085580,124605,0,1750106452,13862.261925949999,12.013761390000582,53038.31738112 2025-06-16,20:40:54.000,167,11085576,124245,0,1750106453,13862.34276167,12.091301820000808,53038.268471280004 2025-06-16,20:40:55.000,167,11085626,124485,0,1750106454,13862.38317953,12.112449209998886,53038.30340688 2025-06-16,20:40:56.000,167,11085605,124285,0,1750106455,13862.37644321999,12.161793120001676,53038.30340688 2025-06-16,20:40:57.000,167,11085588,124405,0,1750106456,13862.389915839995,12.25343181000062,53038.31738112 2025-06-16,20:40:58.000,167,11085587,124445,0,1750106457,13862.389915839995,12.30277572000341,53038.219561440004 2025-06-16,20:40:59.000,167,11085565,124445,0,1750106458,13862.288871189994,12.345070499999565,53038.219561440004 2025-06-16,20:41:00.000,167,11085604,124445,0,1750106459,13862.282134879999,12.352119629998924,53038.22654856 2025-06-16,20:41:01.000,167,11085596,124365,0,1750106460,13862.194562849989,12.366217890004918,53038.18462584 2025-06-16,20:41:02.000,167,11085567,124285,0,1750106461,13862.066572959993,12.330972240000847,53038.23353568001 2025-06-16,20:41:03.000,167,11085566,124245,0,1750106462,13862.039627719998,12.330972240000847,53038.170651600005 2025-06-16,20:41:04.000,167,11085627,124725,0,1750106463,13861.877956279997,12.366217890004918,53038.17763872 2025-06-16,20:41:05.000,167,11085616,124485,0,1750106464,13861.830802110002,12.401463540001714,53038.19161296001 2025-06-16,20:41:06.000,167,11085589,124485,0,1750106465,13861.783647939992,12.408512670001073,53038.170651600005 2025-06-16,20:41:07.000,167,11085582,124125,0,1750106466,13861.776911629997,12.500151360000018,53038.09379328001 2025-06-16,20:41:08.000,167,11085674,124325,0,1750106467,13861.723021149992,12.570642660000885,53038.072831920006 2025-06-16,20:41:09.000,167,11085611,124645,0,1750106468,13861.763439009992,12.612937440004316,53038.09379328001 2025-06-16,20:41:10.000,167,11085596,124485,0,1750106469,13861.824065799992,12.71162526000262,53038.072831920006 2025-06-16,20:41:11.000,167,11085538,124485,0,1750106470,13861.891428900002,12.817362210000283,53038.06584480001 2025-06-16,20:41:12.000,167,11085591,124965,0,1750106471,13861.945319379993,12.859656990003714,53038.05885768 2025-06-16,20:41:13.000,167,11085576,125205,0,1750106472,13861.985737239993,12.93719742000394,53038.02392208001 2025-06-16,20:41:14.000,167,11085573,123965,0,1750106473,13862.019418789998,12.951295680002659,53037.97501224001 2025-06-16,20:41:15.000,167,11085612,124845,0,1750106474,13862.073309269988,12.951295680002659,53037.98898648 2025-06-16,20:41:16.000,167,11085534,125285,0,1750106475,13862.080045579998,12.972443070000736,53037.884179680004 2025-06-16,20:41:17.000,167,11085556,125125,0,1750106476,13862.100254509998,12.958344810002018,53037.97501224001 2025-06-16,20:41:18.000,167,11085628,124965,0,1750106477,13862.133936059989,12.965393940001377,53037.933089520004 2025-06-16,20:41:19.000,167,11085563,124485,0,1750106478,13862.133936059989,12.979492200000095,53037.96802512 2025-06-16,20:41:20.000,167,11085608,125045,0,1750106479,13862.154144989989,12.951295680002659,53038.03789632 2025-06-16,20:41:21.000,167,11085531,124485,0,1750106480,13862.100254509998,12.979492200000095,53037.99597360001 2025-06-16,20:41:22.000,167,11085630,124965,0,1750106481,13862.019418789998,13.000639589998173,53037.94007664 2025-06-16,20:41:23.000,167,11085576,124205,0,1750106482,13861.958791999998,13.028836110002885,53037.87020544 2025-06-16,20:41:24.000,167,11085528,124445,0,1750106483,13861.864483659992,13.134573060000548,53037.87020544 2025-06-16,20:41:25.000,167,11085570,124325,0,1750106484,13861.871219970002,13.148671319999266,53037.8911668 2025-06-16,20:41:26.000,167,11085592,124325,0,1750106485,13861.797120559997,13.212113490000775,53037.87719256001 2025-06-16,20:41:27.000,167,11085564,124365,0,1750106486,13861.824065799992,13.275555660002283,53037.84924408 2025-06-16,20:41:28.000,167,11085591,124565,0,1750106487,13861.830802110002,13.35309609000251,53037.81430848 2025-06-16,20:41:29.000,167,11085575,124565,0,1750106488,13861.931846760002,13.444734780001454,53037.8212956 2025-06-16,20:41:30.000,167,11085598,124325,0,1750106489,13861.952055690002,13.416538260004018,53037.80732136001 2025-06-16,20:41:31.000,167,11085624,124325,0,1750106490,13862.039627719998,13.465882169999531,53037.765398640004 2025-06-16,20:41:32.000,167,11085596,124205,0,1750106491,13862.106990819993,13.52227521000168,53037.80732136001 2025-06-16,20:41:33.000,167,11085596,124325,0,1750106492,13862.160881299998,13.515226080002321,53037.8212956 2025-06-16,20:41:34.000,167,11085563,124765,0,1750106493,13862.228244399994,13.52227521000168,53037.80732136001 2025-06-16,20:41:35.000,167,11085633,124325,0,1750106494,13862.309080119994,13.47293129999889,53037.835269840005 2025-06-16,20:41:36.000,167,11085548,124125,0,1750106495,13862.42359739,13.409489130004658,53037.765398640004 2025-06-16,20:41:37.000,167,11085582,123805,0,1750106496,13862.47748786999,13.374243480000587,53037.80033424 2025-06-16,20:41:38.000,167,11085535,124365,0,1750106497,13862.490960489995,13.331948700004432,53037.77937288001 2025-06-16,20:41:39.000,167,11085571,124565,0,1750106498,13862.51790572999,13.268506530002924,53037.82828272001 2025-06-16,20:41:40.000,167,11085614,124285,0,1750106499,13862.551587279995,13.240310009998211,53037.80732136001 2025-06-16,20:41:41.000,167,11085548,124045,0,1750106500,13862.60547776,13.233260879998852,53037.77238576 2025-06-16,20:41:42.000,167,11085566,124325,0,1750106501,13862.64589562,13.247359140004846,53037.77937288001 2025-06-16,20:41:43.000,167,11085524,124525,0,1750106502,13862.63915930999,13.29670305000036,53037.77238576 2025-06-16,20:41:44.000,167,11085527,124205,0,1750106503,13862.592005139995,13.324899569997797,53037.765398640004 2025-06-16,20:41:45.000,167,11085636,124085,0,1750106504,13862.60547776,13.423587390003377,53037.74443728 2025-06-16,20:41:46.000,167,11085544,124165,0,1750106505,13862.632422999995,13.458833040000172,53037.74443728 2025-06-16,20:41:47.000,167,11085606,124205,0,1750106506,13862.58526883,13.52227521000168,53037.716488800004 2025-06-16,20:41:48.000,167,11085598,124725,0,1750106507,13862.5650599,13.628012159999344,53037.70251456 2025-06-16,20:41:49.000,167,11085576,124325,0,1750106508,13862.531378349995,13.642110419998062,53037.737450160006 2025-06-16,20:41:50.000,167,11085581,124125,0,1750106509,13862.52464204,13.71260171999893,53037.72347592 2025-06-16,20:41:51.000,167,11085625,124205,0,1750106510,13862.55832358999,13.71260171999893,53037.80033424 2025-06-16,20:41:52.000,167,11085619,124405,0,1750106511,13862.53811465999,13.726699979997647,53037.716488800004 2025-06-16,20:41:53.000,167,11085638,124125,0,1750106512,13862.58526883,13.719650849998288,53037.75841152001 2025-06-16,20:41:54.000,167,11085585,124085,0,1750106513,13862.62568669,13.684405200001493,53037.77937288001 2025-06-16,20:41:55.000,167,11085628,124285,0,1750106514,13862.713258719996,13.684405200001493,53037.82828272001 2025-06-16,20:41:56.000,167,11085620,124245,0,1750106515,13862.794094439996,13.649159550004697,53037.74443728 2025-06-16,20:41:57.000,167,11085586,124125,0,1750106516,13862.874930159996,13.592766510002548,53037.75841152001 2025-06-16,20:41:58.000,167,11085590,124325,0,1750106517,13862.922084329992,13.599815640001907,53037.716488800004 2025-06-16,20:41:59.000,167,11085566,124365,0,1750106518,13862.915348019997,13.57866825000383,53037.737450160006 2025-06-16,20:42:00.000,167,11085594,124205,0,1750106519,13862.915348019997,13.585717380003189,53037.835269840005 2025-06-16,20:42:01.000,167,11085538,124285,0,1750106520,13862.908611710001,13.57161912000447,53037.716488800004 2025-06-16,20:42:02.000,167,11085556,124325,0,1750106521,13862.854721229996,13.550471729999117,53037.77238576 2025-06-16,20:42:03.000,167,11085572,124245,0,1750106522,13862.847984920001,13.557520859998476,53037.737450160006 2025-06-16,20:42:04.000,167,11085537,124245,0,1750106523,13862.807567060001,13.649159550004697,53037.77937288001 2025-06-16,20:42:05.000,167,11085571,124285,0,1750106524,13862.773885509996,13.642110419998062,53037.80732136001 2025-06-16,20:42:06.000,167,11085537,124365,0,1750106525,13862.68631348,13.663257810003415,53037.80732136001 2025-06-16,20:42:07.000,167,11085548,124285,0,1750106526,13862.632422999995,13.726699979997647,53037.835269840005 2025-06-16,20:42:08.000,167,11085607,124325,0,1750106527,13862.571796209995,13.75489650000236,53037.8212956 2025-06-16,20:42:09.000,167,11085582,124165,0,1750106528,13862.52464204,13.790142149999156,53037.8212956 2025-06-16,20:42:10.000,167,11085581,124045,0,1750106529,13862.51790572999,13.790142149999156,53037.84924408 2025-06-16,20:42:11.000,167,11085607,123925,0,1750106530,13862.450542629995,13.811289540004509,53037.80732136001 2025-06-16,20:42:12.000,167,11085570,124325,0,1750106531,13862.389915839995,13.768994760001078,53037.80732136001 2025-06-16,20:42:13.000,167,11085556,124165,0,1750106532,13862.37644321999,13.747847370003,53037.84924408 2025-06-16,20:42:14.000,167,11085560,124165,0,1750106533,13862.33602535999,13.783093019999797,53037.87719256001 2025-06-16,20:42:15.000,167,11085623,124125,0,1750106534,13862.35623428999,13.761945630001719,53037.8911668 2025-06-16,20:42:16.000,167,11085555,124325,0,1750106535,13862.35623428999,13.726699979997647,53037.79334712 2025-06-16,20:42:17.000,167,11085596,124325,0,1750106536,13862.3629706,13.733749110004283,53037.82828272001 2025-06-16,20:42:18.000,167,11085593,124285,0,1750106537,13862.47748786999,13.776043890000437,53037.74443728 2025-06-16,20:42:19.000,167,11085586,124365,0,1750106538,13862.54485097,13.783093019999797,53037.74443728 2025-06-16,20:42:20.000,167,11085569,124165,0,1750106539,13862.612214069995,13.832436930002586,53037.77238576 2025-06-16,20:42:21.000,167,11085568,123844,0,1750106540,13862.66610455,13.825387800003227,53037.7514244 2025-06-16,20:42:22.000,167,11085596,124005,0,1750106541,13862.74694027,13.888829970004736,53037.77238576 2025-06-16,20:42:23.000,167,11085550,124165,0,1750106542,13862.800830749991,13.952272139998968,53037.74443728 2025-06-16,20:42:24.000,167,11085589,124205,0,1750106543,13862.868193850001,13.994566920002399,53037.73046304001 2025-06-16,20:42:25.000,167,11085598,124245,0,1750106544,13862.861457539992,14.001616050001758,53037.7514244 2025-06-16,20:42:26.000,167,11085560,124165,0,1750106545,13862.847984920001,14.072107350002625,53037.80732136001 2025-06-16,20:42:27.000,167,11085572,124325,0,1750106546,13862.821039679991,14.11440212999878,53037.786360000006 2025-06-16,20:42:28.000,167,11085585,124445,0,1750106547,13862.7671492,14.198991689998365,53037.8212956 2025-06-16,20:42:29.000,167,11085547,124125,0,1750106548,13862.740203959991,14.21308995000436,53037.84924408 2025-06-16,20:42:30.000,167,11085556,124325,0,1750106549,13862.66610455,14.248335600001155,53037.77937288001 2025-06-16,20:42:31.000,167,11085613,124085,0,1750106550,13862.62568669,14.269482989999233,53037.82828272001 2025-06-16,20:42:32.000,167,11085624,124165,0,1750106551,13862.5650599,14.262433859999874,53037.80732136001 2025-06-16,20:42:33.000,167,11085536,124325,0,1750106552,13862.511169419995,14.234237340002437,53037.82828272001 2025-06-16,20:42:34.000,167,11085564,124165,0,1750106553,13862.48422418,14.255384730000515,53037.86321832 2025-06-16,20:42:35.000,167,11085649,124125,0,1750106554,13862.45727893999,14.248335600001155,53037.86321832 2025-06-16,20:42:36.000,167,11085545,124125,0,1750106555,13862.40338846,14.191942559999006,53037.91212816 2025-06-16,20:42:37.000,167,11085584,124165,0,1750106556,13862.42359739,14.198991689998365,53037.85623120001 2025-06-16,20:42:38.000,167,11085606,124245,0,1750106557,13862.43707000999,14.170795170000929,53037.884179680004 2025-06-16,20:42:39.000,167,11085553,124045,0,1750106558,13862.46401525,14.177844300000288,53037.8212956 2025-06-16,20:42:40.000,167,11085563,124245,0,1750106559,13862.470751559995,14.093254740000702,53037.77937288001 2025-06-16,20:42:41.000,167,11085602,124445,0,1750106560,13862.49769679999,14.15669691000221,53037.786360000006 2025-06-16,20:42:42.000,167,11085624,124325,0,1750106561,13862.551587279995,14.16374604000157,53037.77937288001 2025-06-16,20:42:43.000,167,11085556,124005,0,1750106562,13862.60547776,14.21308995000436,53037.75841152001 2025-06-16,20:42:44.000,167,11085551,124485,0,1750106563,13862.70652241,14.227188210003078,53037.74443728 2025-06-16,20:42:45.000,167,11085620,123965,0,1750106564,13862.69978609999,14.241286470001796,53037.79334712 2025-06-16,20:42:46.000,167,11085556,124445,0,1750106565,13862.733467649996,14.276532119998592,53037.79334712 2025-06-16,20:42:47.000,167,11085542,124245,0,1750106566,13862.760412889991,14.325876030001382,53037.77937288001 2025-06-16,20:42:48.000,167,11085597,124125,0,1750106567,13862.854721229996,14.354072549998818,53037.80732136001 2025-06-16,20:42:49.000,167,11085535,124365,0,1750106568,13862.895139089997,14.445711239997763,53037.835269840005 2025-06-16,20:42:50.000,167,11085566,124325,0,1750106569,13862.955765879997,14.452760370004398,53037.85623120001 2025-06-16,20:42:51.000,167,11085606,124245,0,1750106570,13863.029865290002,14.509153409999271,53037.835269840005 2025-06-16,20:42:52.000,167,11085654,124045,0,1750106571,13863.043337909992,14.551448190002702,53037.84924408 2025-06-16,20:42:53.000,167,11085563,124125,0,1750106572,13863.144382559993,14.56554645000142,53037.85623120001 2025-06-16,20:42:54.000,167,11085580,124165,0,1750106573,13863.211745659988,14.628988620002929,53037.8911668 2025-06-16,20:42:55.000,167,11085579,124165,0,1750106574,13863.306053999993,14.628988620002929,53037.884179680004 2025-06-16,20:42:56.000,167,11085591,124285,0,1750106575,13863.380153409998,14.593742969998857,53037.92610240001 2025-06-16,20:42:57.000,167,11085583,124045,0,1750106576,13863.413834959989,14.52325166999799,53037.87020544 2025-06-16,20:42:58.000,167,11085567,124165,0,1750106577,13863.447516509994,14.52325166999799,53037.99597360001 2025-06-16,20:42:59.000,167,11085509,124245,0,1750106578,13863.481198059999,14.509153409999271,53037.98898648 2025-06-16,20:43:00.000,167,11085546,124365,0,1750106579,13863.508143299994,14.488006020001194,53037.98199936 2025-06-16,20:43:01.000,167,11085637,124245,0,1750106580,13863.57550639999,14.473907760002476,53037.98199936 2025-06-16,20:43:02.000,167,11085596,124445,0,1750106581,13863.54182485,14.417514720000327,53038.03789632 2025-06-16,20:43:03.000,167,11085590,124085,0,1750106582,13863.528352229994,14.480956890001835,53038.01693496 2025-06-16,20:43:04.000,167,11085598,124405,0,1750106583,13863.58224271,14.480956890001835,53038.02392208001 2025-06-16,20:43:05.000,167,11085616,124125,0,1750106584,13863.62266057,14.502104279999912,53038.01693496 2025-06-16,20:43:06.000,167,11085548,124405,0,1750106585,13863.67655104999,14.509153409999271,53038.02392208001 2025-06-16,20:43:07.000,167,11085625,124125,0,1750106586,13863.69675997999,14.551448190002702,53037.99597360001 2025-06-16,20:43:08.000,167,11085623,124005,0,1750106587,13863.70349629,14.537349930003984,53037.98898648 2025-06-16,20:43:09.000,167,11085583,124165,0,1750106588,13863.69675997999,14.593742969998857,53038.02392208001 2025-06-16,20:43:10.000,167,11085611,124165,0,1750106589,13863.70349629,14.579644710000139,53038.05885768 2025-06-16,20:43:11.000,167,11085547,124325,0,1750106590,13863.74391415,14.579644710000139,53038.002960720005 2025-06-16,20:43:12.000,167,11085552,124285,0,1750106591,13863.73717783999,14.551448190002702,53038.03789632 2025-06-16,20:43:13.000,167,11085594,124325,0,1750106592,13863.68328736,14.502104279999912,53038.0309092 2025-06-16,20:43:14.000,167,11085591,124325,0,1750106593,13863.65634211999,14.438662109998404,53038.04488344001 2025-06-16,20:43:15.000,167,11085582,124405,0,1750106594,13863.59571532999,14.34702341999946,53038.09379328001 2025-06-16,20:43:16.000,167,11085596,124285,0,1750106595,13863.51487960999,14.234237340002437,53038.0309092 2025-06-16,20:43:17.000,167,11085605,124325,0,1750106596,13863.49467067999,14.100303870000062,53038.051870560004 2025-06-16,20:43:18.000,167,11085568,124325,0,1750106597,13863.447516509994,14.036861699998553,53038.08680616 2025-06-16,20:43:19.000,167,11085589,124125,0,1750106598,13863.440780199999,13.945223009999609,53038.07981904 2025-06-16,20:43:20.000,167,11085572,124285,0,1750106599,13863.407098649994,13.8817808399981,53038.100780400004 2025-06-16,20:43:21.000,167,11085546,123965,0,1750106600,13863.393626029989,13.832436930002586,53038.051870560004 2025-06-16,20:43:22.000,167,11085579,124645,0,1750106601,13863.407098649994,13.811289540004509,53038.0309092 2025-06-16,20:43:23.000,167,11085553,124085,0,1750106602,13863.49467067999,13.776043890000437,53038.05885768 2025-06-16,20:43:24.000,167,11085567,123844,0,1750106603,13863.60245164,13.832436930002586,53038.00994784 2025-06-16,20:43:25.000,167,11085577,124325,0,1750106604,13863.770859389995,13.860633450000023,53038.03789632 2025-06-16,20:43:26.000,167,11085601,124405,0,1750106605,13863.90558559,13.945223009999609,53038.00994784 2025-06-16,20:43:27.000,167,11085586,124285,0,1750106606,13864.020102859991,14.015714310000476,53038.00994784 2025-06-16,20:43:28.000,167,11085625,124285,0,1750106607,13864.181774299992,14.072107350002625,53038.072831920006 2025-06-16,20:43:29.000,167,11085588,124165,0,1750106608,13864.269346330002,14.100303870000062,53038.051870560004 2025-06-16,20:43:30.000,167,11085611,124325,0,1750106609,13864.323236809993,14.15669691000221,53038.07981904 2025-06-16,20:43:31.000,167,11085574,124365,0,1750106610,13864.370390980002,14.206040819997725,53038.100780400004 2025-06-16,20:43:32.000,167,11085575,124245,0,1750106611,13864.370390980002,14.220139080003719,53038.06584480001 2025-06-16,20:43:33.000,167,11085581,124085,0,1750106612,13864.404072529993,14.248335600001155,53038.11475464001 2025-06-16,20:43:34.000,167,11085566,124205,0,1750106613,13864.350182050002,14.220139080003719,53038.16366448001 2025-06-16,20:43:35.000,167,11085567,124485,0,1750106614,13864.356918359998,14.234237340002437,53038.17763872 2025-06-16,20:43:36.000,167,11085594,124285,0,1750106615,13864.356918359998,14.220139080003719,53038.100780400004 2025-06-16,20:43:37.000,167,11085545,124005,0,1750106616,13864.363654669993,14.198991689998365,53038.135716 2025-06-16,20:43:38.000,167,11085582,124085,0,1750106617,13864.404072529993,14.170795170000929,53038.15667736 2025-06-16,20:43:39.000,167,11085571,124325,0,1750106618,13864.464699319993,14.135549520004133,53038.19860008 2025-06-16,20:43:40.000,167,11085603,124325,0,1750106619,13864.511853489988,14.093254740000702,53038.17763872 2025-06-16,20:43:41.000,167,11085560,124325,0,1750106620,13864.626370759994,14.058009090003907,53038.11475464001 2025-06-16,20:43:42.000,167,11085587,124485,0,1750106621,13864.740888029999,13.994566920002399,53038.11475464001 2025-06-16,20:43:43.000,167,11085568,124645,0,1750106622,13864.81498743999,13.973419530004321,53038.14969024 2025-06-16,20:43:44.000,167,11085569,123844,0,1750106623,13864.94297733,14.029812569999194,53038.135716 2025-06-16,20:43:45.000,167,11085633,124125,0,1750106624,13865.02381305,14.043910829997913,53038.170651600005 2025-06-16,20:43:46.000,167,11085560,124325,0,1750106625,13865.10464877,14.11440212999878,53038.16366448001 2025-06-16,20:43:47.000,167,11085562,124485,0,1750106626,13865.158539249991,14.16374604000157,53038.18462584 2025-06-16,20:43:48.000,167,11085609,124405,0,1750106627,13865.18548449,14.227188210003078,53038.23353568001 2025-06-16,20:43:49.000,167,11085574,124165,0,1750106628,13865.14506663,14.361121679998178,53038.23353568001 2025-06-16,20:43:50.000,167,11085610,124205,0,1750106629,13865.091176149996,14.438662109998404,53038.2754584 2025-06-16,20:43:51.000,167,11085542,124365,0,1750106630,13864.99686780999,14.544399060003343,53038.240522800006 2025-06-16,20:43:52.000,167,11085579,124325,0,1750106631,13864.85540529999,14.579644710000139,53038.29641976 2025-06-16,20:43:53.000,167,11085639,124365,0,1750106632,13864.707206479994,14.600792099998216,53038.30340688 2025-06-16,20:43:54.000,167,11085634,124405,0,1750106633,13864.633107069989,14.650136010001006,53038.28244552001 2025-06-16,20:43:55.000,167,11085658,124365,0,1750106634,13864.491644559988,14.664234269999724,53038.289432640006 2025-06-16,20:43:56.000,167,11085611,124285,0,1750106635,13864.410808840003,14.678332529998443,53038.28244552001 2025-06-16,20:43:57.000,167,11085592,124085,0,1750106636,13864.363654669993,14.692430790004437,53038.31738112 2025-06-16,20:43:58.000,167,11085586,124165,0,1750106637,13864.343445739993,14.713578180002514,53038.26148416001 2025-06-16,20:43:59.000,167,11085559,124165,0,1750106638,13864.289555260002,14.713578180002514,53038.170651600005 2025-06-16,20:44:00.000,167,11085588,124205,0,1750106639,13864.276082639997,14.777020350004022,53038.18462584 2025-06-16,20:44:01.000,167,11085616,124485,0,1750106640,13864.215455849997,14.7981677400021,53038.16366448001 2025-06-16,20:44:02.000,167,11085626,124245,0,1750106641,13864.249137400002,14.875708170002326,53038.16366448001 2025-06-16,20:44:03.000,167,11085649,124125,0,1750106642,13864.215455849997,14.92505207999784,53038.21257432001 2025-06-16,20:44:04.000,167,11085587,124045,0,1750106643,13864.201983229992,14.98144511999999,53038.19161296001 2025-06-16,20:44:05.000,167,11085638,124245,0,1750106644,13864.161565369992,14.97439599000063,53038.19860008 2025-06-16,20:44:06.000,167,11085600,124165,0,1750106645,13864.181774299992,15.016690770004061,53038.15667736 2025-06-16,20:44:07.000,167,11085613,124125,0,1750106646,13864.175037989997,15.03078903000278,53038.15667736 2025-06-16,20:44:08.000,167,11085587,124165,0,1750106647,13864.181774299992,15.051936420000857,53038.121741760006 2025-06-16,20:44:09.000,167,11085571,124085,0,1750106648,13864.201983229992,15.058985550000216,53038.07981904 2025-06-16,20:44:10.000,167,11085573,124325,0,1750106649,13864.228928470002,15.108329460003006,53038.14270312001 2025-06-16,20:44:11.000,167,11085626,124125,0,1750106650,13864.215455849997,15.15062423999916,53038.10776752 2025-06-16,20:44:12.000,167,11085614,124165,0,1750106651,13864.181774299992,15.221115540000028,53038.100780400004 2025-06-16,20:44:13.000,167,11085550,124325,0,1750106652,13864.134620129997,15.305705099999614,53038.100780400004 2025-06-16,20:44:14.000,167,11085632,124045,0,1750106653,13864.087465960001,15.42554031000327,53038.051870560004 2025-06-16,20:44:15.000,167,11085644,123965,0,1750106654,13864.053784409996,15.524228130001575,53038.09379328001 2025-06-16,20:44:16.000,167,11085599,124085,0,1750106655,13864.006630240001,15.622915949999879,53038.07981904 2025-06-16,20:44:17.000,167,11085595,124445,0,1750106656,13863.939267139991,15.770947680000972,53038.05885768 2025-06-16,20:44:18.000,167,11085664,124125,0,1750106657,13863.96621238,15.926028540001425,53038.072831920006 2025-06-16,20:44:19.000,167,11085581,123885,0,1750106658,13863.959476069991,16.052912880004442,53038.04488344001 2025-06-16,20:44:20.000,167,11085610,124165,0,1750106659,13863.952739759996,16.172748090000823,53038.002960720005 2025-06-16,20:44:21.000,167,11085595,124005,0,1750106660,13863.92579452,16.20094460999826,53037.98898648 2025-06-16,20:44:22.000,167,11085579,124085,0,1750106661,13863.912321899996,16.25028852000105,53037.97501224001 2025-06-16,20:44:23.000,167,11085562,124165,0,1750106662,13863.750650459995,16.222092000003613,53037.97501224001 2025-06-16,20:44:24.000,167,11085605,124245,0,1750106663,13863.609187949995,16.179797220000182,53037.97501224001 2025-06-16,20:44:25.000,167,11085573,124005,0,1750106664,13863.400362339999,16.179797220000182,53037.94007664 2025-06-16,20:44:26.000,167,11085595,124165,0,1750106665,13863.285845069993,16.123404179998033,53037.98898648 2025-06-16,20:44:27.000,167,11085571,123965,0,1750106666,13863.164591489993,16.07406027000252,53037.98898648 2025-06-16,20:44:28.000,167,11085590,124205,0,1750106667,13863.063546839992,16.06701114000316,53037.86321832 2025-06-16,20:44:29.000,167,11085599,124045,0,1750106668,13863.016392669997,16.052912880004442,53037.85623120001 2025-06-16,20:44:30.000,167,11085612,124005,0,1750106669,13863.056810529997,16.088158530001238,53037.77238576 2025-06-16,20:44:31.000,167,11085612,123965,0,1750106670,13863.151118870002,16.123404179998033,53037.7514244 2025-06-16,20:44:32.000,167,11085586,123965,0,1750106671,13863.285845069993,16.158649830002105,53037.737450160006 2025-06-16,20:44:33.000,167,11085616,123885,0,1750106672,13863.346471859993,16.1938954799989,53037.6815532 2025-06-16,20:44:34.000,167,11085576,124045,0,1750106673,13863.420571269999,16.278485039998486,53037.68854032001 2025-06-16,20:44:35.000,167,11085553,124125,0,1750106674,13863.521615919999,16.3066815600032,53037.61168200001 2025-06-16,20:44:36.000,167,11085575,124125,0,1750106675,13863.56203378,16.391271120002784,53037.667578960005 2025-06-16,20:44:37.000,167,11085606,124045,0,1750106676,13863.63613318999,16.41946764000022,53037.61168200001 2025-06-16,20:44:38.000,167,11085566,124165,0,1750106677,13863.629396879995,16.447664159997657,53037.597707760004 2025-06-16,20:44:39.000,167,11085599,124085,0,1750106678,13863.57550639999,16.525204589997884,53037.5767464 2025-06-16,20:44:40.000,167,11085577,123885,0,1750106679,13863.58224271,16.546351980003237,53037.55578504 2025-06-16,20:44:41.000,167,11085589,124245,0,1750106680,13863.521615919999,16.616843280004105,53037.52783656 2025-06-16,20:44:42.000,167,11085600,124005,0,1750106681,13863.487934369994,16.574548500000674,53037.47892672 2025-06-16,20:44:43.000,167,11085582,124085,0,1750106682,13863.440780199999,16.48290981000173,53037.437004 2025-06-16,20:44:44.000,167,11085553,124045,0,1750106683,13863.393626029989,16.46176242000365,53037.450978240005 2025-06-16,20:44:45.000,167,11085593,124045,0,1750106684,13863.306053999993,16.405369380001503,53037.437004 2025-06-16,20:44:46.000,167,11085630,124245,0,1750106685,13863.346471859993,16.334878080000635,53037.450978240005 2025-06-16,20:44:47.000,167,11085608,124085,0,1750106686,13863.272372449988,16.278485039998486,53037.437004 2025-06-16,20:44:48.000,167,11085591,123965,0,1750106687,13863.265636139993,16.25028852000105,53037.37411992001 2025-06-16,20:44:49.000,167,11085562,124045,0,1750106688,13863.339735549998,16.229141130002972,53037.34617144 2025-06-16,20:44:50.000,167,11085554,123965,0,1750106689,13863.393626029989,16.222092000003613,53037.37411992001 2025-06-16,20:44:51.000,167,11085591,123965,0,1750106690,13863.501406989999,16.20094460999826,53037.33918432 2025-06-16,20:44:52.000,167,11085574,123965,0,1750106691,13863.588979019994,16.23619026000233,53037.2972616 2025-06-16,20:44:53.000,167,11085544,123925,0,1750106692,13863.6428695,16.215042870004254,53037.262326000004 2025-06-16,20:44:54.000,167,11085618,124805,0,1750106693,13863.73717783999,16.25028852000105,53037.31822296 2025-06-16,20:44:55.000,167,11085564,123885,0,1750106694,13863.83822248999,16.215042870004254,53037.29027448 2025-06-16,20:44:56.000,167,11085607,123685,0,1750106695,13863.90558559,16.18684634999954,53037.31123584 2025-06-16,20:44:57.000,167,11085610,124005,0,1750106696,13863.979684999991,16.215042870004254,53037.283287360005 2025-06-16,20:44:58.000,167,11085573,124245,0,1750106697,13864.073993339996,16.13045331000467,53037.2972616 2025-06-16,20:44:59.000,167,11085611,124165,0,1750106698,13864.080729649992,16.095207660000597,53037.2972616 2025-06-16,20:45:00.000,167,11085606,123645,0,1750106699,13864.080729649992,16.088158530001238,53037.29027448 2025-06-16,20:45:01.000,167,11085588,124325,0,1750106700,13864.127883820001,16.095207660000597,53037.2972616 2025-06-16,20:45:02.000,167,11085567,123885,0,1750106701,13864.154829059997,16.052912880004442,53037.234377520006 2025-06-16,20:45:03.000,167,11085586,124005,0,1750106702,13864.148092750002,16.0599620100038,53037.22739040001 2025-06-16,20:45:04.000,167,11085614,124085,0,1750106703,13864.188510610002,16.03176548999909,53037.283287360005 2025-06-16,20:45:05.000,167,11085584,124245,0,1750106704,13864.195246919997,16.003568970001652,53037.262326000004 2025-06-16,20:45:06.000,167,11085543,124045,0,1750106705,13864.195246919997,15.975372450004215,53037.22040328 2025-06-16,20:45:07.000,167,11085539,124085,0,1750106706,13864.168301680002,15.883733759997995,53037.19944192 2025-06-16,20:45:08.000,167,11085605,124165,0,1750106707,13864.107674890001,15.813242460004403,53037.20642904001 2025-06-16,20:45:09.000,167,11085554,123965,0,1750106708,13864.094202269996,15.728652900004818,53037.24835176 2025-06-16,20:45:10.000,167,11085563,123805,0,1750106709,13864.080729649992,15.679308990002028,53037.24136464 2025-06-16,20:45:11.000,167,11085596,124045,0,1750106710,13864.060520719991,15.622915949999879,53037.15751920001 2025-06-16,20:45:12.000,167,11085587,124045,0,1750106711,13864.080729649992,15.55947377999837,53037.094635120004 2025-06-16,20:45:13.000,167,11085603,124245,0,1750106712,13864.100938579992,15.573572040004365,53037.045725280004 2025-06-16,20:45:14.000,167,11085572,124045,0,1750106713,13864.100938579992,15.517179000002216,53037.08764800001 2025-06-16,20:45:15.000,167,11085562,124165,0,1750106714,13864.154829059997,15.453736830000707,53037.05969952001 2025-06-16,20:45:16.000,167,11085560,124245,0,1750106715,13864.255873709997,15.397343789998558,53037.0527124 2025-06-16,20:45:17.000,167,11085586,124165,0,1750106716,13864.323236809993,15.38324552999984,53037.03873816001 2025-06-16,20:45:18.000,167,11085615,123844,0,1750106717,13864.363654669993,15.340950750003685,53037.03175104 2025-06-16,20:45:19.000,167,11085581,123885,0,1750106718,13864.410808840003,15.319803359998332,53037.066686640006 2025-06-16,20:45:20.000,167,11085598,124125,0,1750106719,13864.498380869998,15.333901620004326,53036.996815440005 2025-06-16,20:45:21.000,167,11085641,123844,0,1750106720,13864.559007659998,15.347999880003044,53037.03873816001 2025-06-16,20:45:22.000,167,11085553,124005,0,1750106721,13864.666788619994,15.326852489997691,53037.01777680001 2025-06-16,20:45:23.000,167,11085551,124165,0,1750106722,13864.75436064999,15.270459450002818,53037.045725280004 2025-06-16,20:45:24.000,167,11085605,123885,0,1750106723,13864.81498743999,15.362098140001763,53036.98982832001 2025-06-16,20:45:25.000,167,11085626,124165,0,1750106724,13864.83519636999,15.355049010002404,53037.01078968 2025-06-16,20:45:26.000,167,11085538,124045,0,1750106725,13864.85540529999,15.355049010002404,53037.01078968 2025-06-16,20:45:27.000,167,11085549,123844,0,1750106726,13864.87561422999,15.404392919997917,53037.08066088 2025-06-16,20:45:28.000,167,11085589,123885,0,1750106727,13864.79477850999,15.43963857000199,53037.08066088 2025-06-16,20:45:29.000,167,11085624,123925,0,1750106728,13864.740888029999,15.397343789998558,53037.00380256 2025-06-16,20:45:30.000,167,11085592,123685,0,1750106729,13864.740888029999,15.404392919997917,53037.05969952001 2025-06-16,20:45:31.000,167,11085593,123885,0,1750106730,13864.707206479994,15.404392919997917,53037.03873816001 2025-06-16,20:45:32.000,167,11085596,124005,0,1750106731,13864.666788619994,15.326852489997691,53037.0527124 2025-06-16,20:45:33.000,167,11085558,123925,0,1750106732,13864.680261239999,15.347999880003044,53037.01777680001 2025-06-16,20:45:34.000,167,11085571,124045,0,1750106733,13864.666788619994,15.340950750003685,53036.9828412 2025-06-16,20:45:35.000,167,11085596,123725,0,1750106734,13864.619634449999,15.298655970000254,53036.98982832001 2025-06-16,20:45:36.000,167,11085572,123965,0,1750106735,13864.626370759994,15.340950750003685,53036.98982832001 2025-06-16,20:45:37.000,167,11085564,123805,0,1750106736,13864.660052309999,15.397343789998558,53036.9828412 2025-06-16,20:45:38.000,167,11085621,124005,0,1750106737,13864.680261239999,15.411442050004553,53036.97585408 2025-06-16,20:45:39.000,167,11085565,124165,0,1750106738,13864.673524929989,15.404392919997917,53036.97585408 2025-06-16,20:45:40.000,167,11085609,123965,0,1750106739,13864.707206479994,15.446687700001348,53037.01078968 2025-06-16,20:45:41.000,167,11085611,123965,0,1750106740,13864.767833269994,15.446687700001348,53036.947905600005 2025-06-16,20:45:42.000,167,11085490,124325,0,1750106741,13864.788042199994,15.474884219998785,53036.96886696001 2025-06-16,20:45:43.000,167,11085532,124005,0,1750106742,13864.86214161,15.524228130001575,53036.91297 2025-06-16,20:45:44.000,167,11085566,123844,0,1750106743,13864.929504709995,15.573572040004365,53036.94091848001 2025-06-16,20:45:45.000,167,11085556,123965,0,1750106744,13864.949713639995,15.629965079999238,53036.96886696001 2025-06-16,20:45:46.000,167,11085545,123885,0,1750106745,13865.01707673999,15.637014209998597,53036.926944240004 2025-06-16,20:45:47.000,167,11085576,123965,0,1750106746,13864.990131499995,15.65816160000395,53036.91297 2025-06-16,20:45:48.000,167,11085543,124005,0,1750106747,13865.050758289995,15.721603769998183,53036.91995712001 2025-06-16,20:45:49.000,167,11085553,124005,0,1750106748,13865.10464877,15.714554639998823,53036.91297 2025-06-16,20:45:50.000,167,11085588,124045,0,1750106749,13865.138330319991,15.749800290002895,53036.947905600005 2025-06-16,20:45:51.000,167,11085574,124125,0,1750106750,13865.1248577,15.742751160003536,53036.91297 2025-06-16,20:45:52.000,167,11085585,124085,0,1750106751,13865.172011869996,15.813242460004403,53036.947905600005 2025-06-16,20:45:53.000,167,11085544,123925,0,1750106752,13865.246111280001,15.89078289000463,53036.996815440005 2025-06-16,20:45:54.000,167,11085535,123965,0,1750106753,13865.279792829991,15.883733759997995,53037.02476392 2025-06-16,20:45:55.000,167,11085608,123805,0,1750106754,13865.347155930001,15.968323320004856,53037.08066088 2025-06-16,20:45:56.000,167,11085541,123925,0,1750106755,13865.353892239997,16.01061810000101,53037.0527124 2025-06-16,20:45:57.000,167,11085580,123805,0,1750106756,13865.414519029997,16.045863749997807,53037.08066088 2025-06-16,20:45:58.000,167,11085557,123885,0,1750106757,13865.414519029997,16.123404179998033,53037.045725280004 2025-06-16,20:45:59.000,167,11085575,124085,0,1750106758,13865.394310099997,16.18684634999954,53037.07367376 2025-06-16,20:46:00.000,167,11085580,124005,0,1750106759,13865.502091059992,16.285534169997845,53037.08066088 2025-06-16,20:46:01.000,167,11085544,123805,0,1750106760,13865.515563679997,16.348976339999354,53037.10162224 2025-06-16,20:46:02.000,167,11085512,124005,0,1750106761,13865.643553569993,16.356025469998713,53037.13655784001 2025-06-16,20:46:03.000,167,11085567,123805,0,1750106762,13865.724389289993,16.447664159997657,53037.17149344 2025-06-16,20:46:04.000,167,11085548,124005,0,1750106763,13865.838906559999,16.47586068000237,53037.164506320005 2025-06-16,20:46:05.000,167,11085538,123965,0,1750106764,13865.919742279999,16.553401110002596,53037.19944192 2025-06-16,20:46:06.000,167,11085550,124045,0,1750106765,13865.97363275999,16.588646759999392,53037.213416160004 2025-06-16,20:46:07.000,167,11085555,123925,0,1750106766,13866.07467740999,16.65913806000026,53037.18546768001 2025-06-16,20:46:08.000,167,11085618,124165,0,1750106767,13866.14204051,16.736678490000486,53037.1924548 2025-06-16,20:46:09.000,167,11085495,123965,0,1750106768,13866.23634884999,16.778973270003917,53037.20642904001 2025-06-16,20:46:10.000,167,11085579,124045,0,1750106769,13866.290239329996,16.82126805000007,53037.22040328 2025-06-16,20:46:11.000,167,11085591,123725,0,1750106770,13866.398020289991,16.898808480000298,53037.22040328 2025-06-16,20:46:12.000,167,11085587,124165,0,1750106771,13866.478856009991,16.94110326000373,53037.283287360005 2025-06-16,20:46:13.000,167,11085527,123965,0,1750106772,13866.499064939992,16.955201520002447,53037.262326000004 2025-06-16,20:46:14.000,167,11085520,124045,0,1750106773,13866.613582209997,16.962250650001806,53037.2972616 2025-06-16,20:46:15.000,167,11085583,123885,0,1750106774,13866.654000069997,16.93405413000437,53037.27630024001 2025-06-16,20:46:16.000,167,11085529,123645,0,1750106775,13866.714626859997,16.976348910000524,53037.31822296 2025-06-16,20:46:17.000,167,11085580,123885,0,1750106776,13866.781989959993,17.011594560004596,53037.33918432 2025-06-16,20:46:18.000,167,11085494,123885,0,1750106777,13866.856089369998,16.969299780001165,53037.26931312 2025-06-16,20:46:19.000,167,11085518,124045,0,1750106778,13866.963870329993,16.969299780001165,53037.381107040004 2025-06-16,20:46:20.000,167,11085548,124005,0,1750106779,13867.017760809998,16.905857609999657,53037.39508128001 2025-06-16,20:46:21.000,167,11085589,123725,0,1750106780,13867.098596529999,16.89175935000094,53037.35315856001 2025-06-16,20:46:22.000,167,11085594,123885,0,1750106781,13867.118805459999,16.82831717999943,53037.332197200005 2025-06-16,20:46:23.000,167,11085545,124005,0,1750106782,13867.226586419994,16.764875009997922,53037.37411992001 2025-06-16,20:46:24.000,167,11085587,124005,0,1750106783,13867.23332272999,16.729629360001127,53037.381107040004 2025-06-16,20:46:25.000,167,11085613,124085,0,1750106784,13867.30068583,16.637990670002182,53037.430016880004 2025-06-16,20:46:26.000,167,11085586,124005,0,1750106785,13867.42193941,16.567499370001315,53037.41604264 2025-06-16,20:46:27.000,167,11085519,123965,0,1750106786,13867.52298406,16.546351980003237,53037.40905552 2025-06-16,20:46:28.000,167,11085559,124005,0,1750106787,13867.58361085,16.41946764000022,53037.38809416 2025-06-16,20:46:29.000,167,11085570,123965,0,1750106788,13867.752018599997,16.370123730004707,53037.46495248 2025-06-16,20:46:30.000,167,11085535,123805,0,1750106789,13867.873272179997,16.320779820001917,53037.437004 2025-06-16,20:46:31.000,167,11085554,124005,0,1750106790,13867.974316829997,16.285534169997845,53037.381107040004 2025-06-16,20:46:32.000,167,11085562,124085,0,1750106791,13868.068625169988,16.137502440004027,53037.45796536 2025-06-16,20:46:33.000,167,11085511,123885,0,1750106792,13868.109043029988,16.088158530001238,53037.437004 2025-06-16,20:46:34.000,167,11085514,124725,0,1750106793,13868.237032919998,16.06701114000316,53037.45796536 2025-06-16,20:46:35.000,167,11085589,124085,0,1750106794,13868.284187089994,16.003568970001652,53037.46495248 2025-06-16,20:46:36.000,167,11085566,123965,0,1750106795,13868.344813879994,15.954225059998862,53037.49290096001 2025-06-16,20:46:37.000,167,11085529,123965,0,1750106796,13868.385231739994,15.911930280002707,53037.52783656 2025-06-16,20:46:38.000,167,11085591,124125,0,1750106797,13868.43238590999,15.862586369999917,53037.60469488 2025-06-16,20:46:39.000,167,11085536,124485,0,1750106798,13868.47280376999,15.855537240000558,53037.53482368 2025-06-16,20:46:40.000,167,11085580,124085,0,1750106799,13868.486276389995,15.84143898000184,53037.59072064001 2025-06-16,20:46:41.000,167,11085590,123605,0,1750106800,13868.5603758,15.83438985000248,53037.548797920004 2025-06-16,20:46:42.000,167,11085584,124805,0,1750106801,13868.5603758,15.806193329997768,53037.60469488 2025-06-16,20:46:43.000,167,11085604,124725,0,1750106802,13868.63447520999,15.78504593999969,53037.58373352 2025-06-16,20:46:44.000,167,11085568,124685,0,1750106803,13868.647947829995,15.78504593999969,53037.63963048001 2025-06-16,20:46:45.000,167,11085595,123844,0,1750106804,13868.72204724,15.721603769998183,53037.6466176 2025-06-16,20:46:46.000,167,11085555,124725,0,1750106805,13868.73551985999,15.637014209998597,53037.618669120006 2025-06-16,20:46:47.000,167,11085523,124645,0,1750106806,13868.78267403,15.538326390000293,53037.61168200001 2025-06-16,20:46:48.000,167,11085508,124765,0,1750106807,13868.850037129996,15.510129870002856,53037.68854032001 2025-06-16,20:46:49.000,167,11085536,124885,0,1750106808,13868.903927610001,15.3902946599992,53037.667578960005 2025-06-16,20:46:50.000,167,11085561,124685,0,1750106809,13868.903927610001,15.305705099999614,53037.69552744 2025-06-16,20:46:51.000,167,11085544,124925,0,1750106810,13868.944345470001,15.235213799998746,53037.69552744 2025-06-16,20:46:52.000,167,11085540,124805,0,1750106811,13868.883718680001,15.178820760003873,53037.72347592 2025-06-16,20:46:53.000,167,11085571,124365,0,1750106812,13868.82309189,15.115378590002365,53037.7514244 2025-06-16,20:46:54.000,167,11085564,124525,0,1750106813,13868.71531092999,15.009641640004702,53037.70251456 2025-06-16,20:46:55.000,167,11085574,124605,0,1750106814,13868.647947829995,14.97439599000063,53037.70950168001 2025-06-16,20:46:56.000,167,11085564,124005,0,1750106815,13868.51995794,14.92505207999784,53037.68854032001 2025-06-16,20:46:57.000,167,11085540,124525,0,1750106816,13868.49301269999,14.861609910003608,53037.6466176 2025-06-16,20:46:58.000,167,11085582,124685,0,1750106817,13868.526694249995,14.854560780004249,53037.79334712 2025-06-16,20:46:59.000,167,11085555,124605,0,1750106818,13868.51995794,14.875708170002326,53037.77238576 2025-06-16,20:47:00.000,167,11085624,124805,0,1750106819,13868.506485319995,14.84751165000489,53037.79334712 2025-06-16,20:47:01.000,167,11085576,124445,0,1750106820,13868.5603758,14.84751165000489,53037.77937288001 2025-06-16,20:47:02.000,167,11085589,124485,0,1750106821,13868.607529969995,14.812266000000818,53037.74443728 2025-06-16,20:47:03.000,167,11085520,124725,0,1750106822,13868.61426627999,14.854560780004249,53037.716488800004 2025-06-16,20:47:04.000,167,11085558,124645,0,1750106823,13868.607529969995,14.840462519998255,53037.68854032001 2025-06-16,20:47:05.000,167,11085545,124645,0,1750106824,13868.62100259,14.826364259999536,53037.72347592 2025-06-16,20:47:06.000,167,11085553,124565,0,1750106825,13868.627738899995,14.819315130000177,53037.70950168001 2025-06-16,20:47:07.000,167,11085560,124525,0,1750106826,13868.627738899995,14.854560780004249,53037.765398640004 2025-06-16,20:47:08.000,167,11085566,124965,0,1750106827,13868.57384841999,14.833413389998896,53037.74443728 2025-06-16,20:47:09.000,167,11085571,124605,0,1750106828,13868.57384841999,14.805216870001459,53037.737450160006 2025-06-16,20:47:10.000,167,11085574,124685,0,1750106829,13868.567112109995,14.7981677400021,53037.75841152001 2025-06-16,20:47:11.000,167,11085535,124805,0,1750106830,13868.5603758,14.79111861000274,53037.7514244 2025-06-16,20:47:12.000,167,11085564,124685,0,1750106831,13868.53343055999,14.762922089998028,53037.72347592 2025-06-16,20:47:13.000,167,11085521,124485,0,1750106832,13868.49974901,14.727676440001233,53037.69552744 2025-06-16,20:47:14.000,167,11085538,123605,0,1750106833,13868.378495429999,14.713578180002514,53037.68854032001 2025-06-16,20:47:15.000,167,11085576,124645,0,1750106834,13868.35155018999,14.713578180002514,53037.70950168001 2025-06-16,20:47:16.000,167,11085553,124485,0,1750106835,13868.33134125999,14.671283399999083,53037.80033424 2025-06-16,20:47:17.000,167,11085549,124645,0,1750106836,13868.284187089994,14.678332529998443,53037.80732136001 2025-06-16,20:47:18.000,167,11085600,124485,0,1750106837,13868.257241849999,14.650136010001006,53037.77937288001 2025-06-16,20:47:19.000,167,11085549,123805,0,1750106838,13868.243769229994,14.664234269999724,53037.7514244 2025-06-16,20:47:20.000,167,11085573,124245,0,1750106839,13868.196615059998,14.664234269999724,53037.77937288001 2025-06-16,20:47:21.000,167,11085603,124525,0,1750106840,13868.203351369993,14.692430790004437,53037.72347592 2025-06-16,20:47:22.000,167,11085583,124645,0,1750106841,13868.183142439993,14.685381659997802,53037.7514244 2025-06-16,20:47:23.000,167,11085596,124605,0,1750106842,13868.169669819988,14.762922089998028,53037.67456608 2025-06-16,20:47:24.000,167,11085608,123965,0,1750106843,13868.149460889988,14.79111861000274,53037.73046304001 2025-06-16,20:47:25.000,167,11085568,124645,0,1750106844,13868.115779339998,14.805216870001459,53037.70950168001 2025-06-16,20:47:26.000,167,11085561,124645,0,1750106845,13868.115779339998,14.819315130000177,53037.63264336 2025-06-16,20:47:27.000,167,11085572,124485,0,1750106846,13868.061888859993,14.84751165000489,53037.63963048001 2025-06-16,20:47:28.000,167,11085546,124325,0,1750106847,13868.061888859993,14.861609910003608,53037.65360472 2025-06-16,20:47:29.000,167,11085541,124005,0,1750106848,13868.028207310002,14.854560780004249,53037.60469488 2025-06-16,20:47:30.000,167,11085600,123685,0,1750106849,13868.014734689998,14.840462519998255,53037.6466176 2025-06-16,20:47:31.000,167,11085573,123925,0,1750106850,13868.041679929993,14.861609910003608,53037.63264336 2025-06-16,20:47:32.000,167,11085603,123885,0,1750106851,13868.034943619998,14.84751165000489,53037.6466176 2025-06-16,20:47:33.000,167,11085615,124005,0,1750106852,13868.028207310002,14.861609910003608,53037.61168200001 2025-06-16,20:47:34.000,167,11085544,123885,0,1750106853,13867.981053139993,14.840462519998255,53037.618669120006 2025-06-16,20:47:35.000,167,11085555,123965,0,1750106854,13867.960844209993,14.826364259999536,53037.597707760004 2025-06-16,20:47:36.000,167,11085571,123925,0,1750106855,13867.981053139993,14.840462519998255,53037.5767464 2025-06-16,20:47:37.000,167,11085617,123725,0,1750106856,13868.021470999993,14.826364259999536,53037.5767464 2025-06-16,20:47:38.000,167,11085540,123925,0,1750106857,13868.061888859993,14.79111861000274,53037.54181080001 2025-06-16,20:47:39.000,167,11085548,123725,0,1750106858,13868.075361479998,14.734725570000592,53037.499888080005 2025-06-16,20:47:40.000,167,11085577,124045,0,1750106859,13868.082097789993,14.685381659997802,53037.59072064001 2025-06-16,20:47:41.000,167,11085617,123645,0,1750106860,13868.088834099988,14.593742969998857,53037.53482368 2025-06-16,20:47:42.000,167,11085545,123965,0,1750106861,13868.082097789993,14.57259558000078,53037.53482368 2025-06-16,20:47:43.000,167,11085545,124045,0,1750106862,13868.088834099988,14.56554645000142,53037.55578504 2025-06-16,20:47:44.000,167,11085577,124005,0,1750106863,13868.082097789993,14.480956890001835,53037.48591384 2025-06-16,20:47:45.000,167,11085572,123925,0,1750106864,13868.102306719993,14.473907760002476,53037.47892672 2025-06-16,20:47:46.000,167,11085559,123525,0,1750106865,13868.129251959988,14.368170810004813,53037.48591384 2025-06-16,20:47:47.000,167,11085607,124005,0,1750106866,13868.142724579993,14.325876030001382,53037.5068752 2025-06-16,20:47:48.000,167,11085583,123925,0,1750106867,13868.183142439993,14.304728640003304,53037.44399112001 2025-06-16,20:47:49.000,167,11085544,123645,0,1750106868,13868.203351369993,14.269482989999233,53037.381107040004 2025-06-16,20:47:50.000,167,11085581,123725,0,1750106869,13868.203351369993,14.206040819997725,53037.42302976001 2025-06-16,20:47:51.000,167,11085600,124005,0,1750106870,13868.263978159994,14.086205610001343,53037.37411992001 2025-06-16,20:47:52.000,167,11085554,123965,0,1750106871,13868.324604949994,14.086205610001343,53037.30424872001 2025-06-16,20:47:53.000,167,11085606,123765,0,1750106872,13868.365022809994,14.065058220003266,53037.41604264 2025-06-16,20:47:54.000,167,11085551,124165,0,1750106873,13868.39870436,14.001616050001758,53037.34617144 2025-06-16,20:47:55.000,167,11085582,124165,0,1750106874,13868.45933115,13.93817388000025,53037.35315856001 2025-06-16,20:47:56.000,167,11085622,123765,0,1750106875,13868.51322162999,13.93112475000089,53037.29027448 2025-06-16,20:47:57.000,167,11085547,123685,0,1750106876,13868.546903179995,13.909977360002813,53037.26931312 2025-06-16,20:47:58.000,167,11085613,123925,0,1750106877,13868.627738899995,13.874731709998741,53037.25533888001 2025-06-16,20:47:59.000,167,11085565,123925,0,1750106878,13868.63447520999,13.825387800003227,53037.234377520006 2025-06-16,20:48:00.000,167,11085573,123645,0,1750106879,13868.62100259,13.776043890000437,53037.262326000004 2025-06-16,20:48:01.000,167,11085533,123965,0,1750106880,13868.627738899995,13.747847370003,53037.213416160004 2025-06-16,20:48:02.000,167,11085547,123445,0,1750106881,13868.64121152,13.663257810003415,53037.234377520006 2025-06-16,20:48:03.000,167,11085550,123805,0,1750106882,13868.587321039995,13.599815640001907,53037.164506320005 2025-06-16,20:48:04.000,167,11085569,123885,0,1750106883,13868.567112109995,13.550471729999117,53037.18546768001 2025-06-16,20:48:05.000,167,11085520,123885,0,1750106884,13868.526694249995,13.444734780001454,53037.15751920001 2025-06-16,20:48:06.000,167,11085544,123765,0,1750106885,13868.51995794,13.367194350001228,53037.17149344 2025-06-16,20:48:07.000,167,11085583,123805,0,1750106886,13868.53343055999,13.254408270004205,53037.1225836 2025-06-16,20:48:08.000,167,11085546,123844,0,1750106887,13868.53343055999,13.176867840003979,53037.10860936001 2025-06-16,20:48:09.000,167,11085516,123725,0,1750106888,13868.54016687,13.092278280004393,53037.03175104 2025-06-16,20:48:10.000,167,11085533,123605,0,1750106889,13868.55363948999,13.000639589998173,53037.094635120004 2025-06-16,20:48:11.000,167,11085516,123885,0,1750106890,13868.5603758,12.923099159997946,53037.07367376 2025-06-16,20:48:12.000,167,11085531,123805,0,1750106891,13868.567112109995,12.810313080000924,53037.03873816001 2025-06-16,20:48:13.000,167,11085542,124005,0,1750106892,13868.5603758,12.71867439000198,53037.03175104 2025-06-16,20:48:14.000,167,11085583,123725,0,1750106893,13868.5603758,12.641133960001753,53036.98982832001 2025-06-16,20:48:15.000,167,11085521,123685,0,1750106894,13868.59405734999,12.570642660000885,53037.01078968 2025-06-16,20:48:16.000,167,11085580,124045,0,1750106895,13868.567112109995,12.53539701000409,53036.9828412 2025-06-16,20:48:17.000,167,11085581,123965,0,1750106896,13868.587321039995,12.457856580003863,53037.00380256 2025-06-16,20:48:18.000,167,11085536,123725,0,1750106897,13868.53343055999,12.380316150003637,53036.996815440005 2025-06-16,20:48:19.000,167,11085531,123645,0,1750106898,13868.546903179995,12.30277572000341,53036.96886696001 2025-06-16,20:48:20.000,167,11085528,123805,0,1750106899,13868.486276389995,12.30277572000341,53036.94091848001 2025-06-16,20:48:21.000,167,11085546,123565,0,1750106900,13868.486276389995,12.232284420002543,53036.926944240004 2025-06-16,20:48:22.000,167,11085538,123805,0,1750106901,13868.425649599994,12.197038769998471,53036.95489272 2025-06-16,20:48:23.000,167,11085530,123805,0,1750106902,13868.39870436,12.168842250001035,53036.878034400004 2025-06-16,20:48:24.000,167,11085564,123965,0,1750106903,13868.33134125999,12.154743990002316,53036.90598288 2025-06-16,20:48:25.000,167,11085557,123805,0,1750106904,13868.304396019994,12.098350950000167,53036.8430988 2025-06-16,20:48:26.000,167,11085598,123844,0,1750106905,13868.203351369993,12.12654747000488,53036.88502152 2025-06-16,20:48:27.000,167,11085541,123485,0,1750106906,13868.189878749989,12.084252690001449,53036.88502152 2025-06-16,20:48:28.000,167,11085513,123765,0,1750106907,13868.109043029988,12.056056170004013,53036.81515032 2025-06-16,20:48:29.000,167,11085520,123565,0,1750106908,13868.095570409998,12.056056170004013,53036.87104728001 2025-06-16,20:48:30.000,167,11085552,123725,0,1750106909,13868.082097789993,12.07015443000273,53036.8081632 2025-06-16,20:48:31.000,167,11085531,123725,0,1750106910,13868.055152549998,12.0278596499993,53036.77322760001 2025-06-16,20:48:32.000,167,11085552,123885,0,1750106911,13868.028207310002,11.978515740003786,53036.79418896 2025-06-16,20:48:33.000,167,11085546,124005,0,1750106912,13867.960844209993,12.03490877999866,53036.78720184 2025-06-16,20:48:34.000,167,11085549,123645,0,1750106913,13867.954107899997,11.978515740003786,53036.79418896 2025-06-16,20:48:35.000,167,11085564,123805,0,1750106914,13867.974316829997,11.943270089999714,53036.759253360004 2025-06-16,20:48:36.000,167,11085550,123844,0,1750106915,13867.974316829997,11.957368349998433,53036.8081632 2025-06-16,20:48:37.000,167,11085529,123844,0,1750106916,13867.967580520002,11.922122700001637,53036.78720184 2025-06-16,20:48:38.000,167,11085519,123565,0,1750106917,13867.981053139993,11.8939261800042,53036.731304880006 2025-06-16,20:48:39.000,167,11085543,123605,0,1750106918,13867.960844209993,11.879827919998206,53036.71733064 2025-06-16,20:48:40.000,167,11085566,124045,0,1750106919,13867.947371590002,11.865729659999488,53036.710343520004 2025-06-16,20:48:41.000,167,11085533,124005,0,1750106920,13867.954107899997,11.823434880003333,53036.70335640001 2025-06-16,20:48:42.000,167,11085557,123844,0,1750106921,13867.893481109997,11.745894450003107,53036.69636928 2025-06-16,20:48:43.000,167,11085561,123844,0,1750106922,13867.866535870002,11.759992710001825,53036.72431776001 2025-06-16,20:48:44.000,167,11085608,123805,0,1750106923,13867.832854319997,11.717697929998394,53036.65444656001 2025-06-16,20:48:45.000,167,11085534,123844,0,1750106924,13867.832854319997,11.710648799999035,53036.68938216 2025-06-16,20:48:46.000,167,11085580,123925,0,1750106925,13867.765491220001,11.66835402000288,53036.65444656001 2025-06-16,20:48:47.000,167,11085503,123805,0,1750106926,13867.677919189991,11.61901011000009,53036.661433680005 2025-06-16,20:48:48.000,167,11085519,123565,0,1750106927,13867.644237640001,11.604911850001372,53036.675407919996 2025-06-16,20:48:49.000,167,11085571,123565,0,1750106928,13867.62402871,11.576715330003935,53036.62649808 2025-06-16,20:48:50.000,167,11085576,123725,0,1750106929,13867.610556089996,11.590813590002654,53036.65444656001 2025-06-16,20:48:51.000,167,11085578,123844,0,1750106930,13867.54319299,11.576715330003935,53036.64745944 2025-06-16,20:48:52.000,167,11085528,123885,0,1750106931,13867.4825662,11.576715330003935,53036.65444656001 2025-06-16,20:48:53.000,167,11085529,123885,0,1750106932,13867.428675719995,11.569666200004576,53036.661433680005 2025-06-16,20:48:54.000,167,11085520,123605,0,1750106933,13867.388257859995,11.569666200004576,53036.661433680005 2025-06-16,20:48:55.000,167,11085515,123765,0,1750106934,13867.35457630999,11.534420550000505,53036.59156248 2025-06-16,20:48:56.000,167,11085536,123725,0,1750106935,13867.27374058999,11.548518809999223,53036.64745944 2025-06-16,20:48:57.000,167,11085537,123405,0,1750106936,13867.26026797,11.520322290001786,53036.62649808 2025-06-16,20:48:58.000,167,11085590,123765,0,1750106937,13867.19964118,11.428683600002842,53036.65444656001 2025-06-16,20:48:59.000,167,11085516,123685,0,1750106938,13867.17269593999,11.379339690000052,53036.612523840005 2025-06-16,20:49:00.000,167,11085573,123765,0,1750106939,13867.11206914999,11.308848389999184,53036.62649808 2025-06-16,20:49:01.000,167,11085584,123725,0,1750106940,13867.064914979994,11.231307959998958,53036.58457536001 2025-06-16,20:49:02.000,167,11085568,124005,0,1750106941,13866.990815569989,11.174914920004085,53036.60553672001 2025-06-16,20:49:03.000,167,11085567,123765,0,1750106942,13866.950397709988,11.090325360004499,53036.57758824 2025-06-16,20:49:04.000,167,11085554,123645,0,1750106943,13866.903243539993,11.048030580001068,53036.55662688001 2025-06-16,20:49:05.000,167,11085557,123565,0,1750106944,13866.808935200002,11.012784930004273,53036.57758824 2025-06-16,20:49:06.000,167,11085553,124045,0,1750106945,13866.741572099992,10.970490150000842,53036.57060112 2025-06-16,20:49:07.000,167,11085579,124005,0,1750106946,13866.674208999997,10.970490150000842,53036.47976856 2025-06-16,20:49:08.000,167,11085553,123685,0,1750106947,13866.613582209997,10.977539280000201,53036.52169128 2025-06-16,20:49:09.000,167,11085486,123485,0,1750106948,13866.546219110001,10.977539280000201,53036.45182008 2025-06-16,20:49:10.000,167,11085563,123485,0,1750106949,13866.512537559996,10.998686669998278,53036.46579432001 2025-06-16,20:49:11.000,167,11085539,123844,0,1750106950,13866.431701839996,10.98458840999956,53036.43784584001 2025-06-16,20:49:12.000,167,11085533,123485,0,1750106951,13866.38454767,10.928195370004687,53036.36098752 2025-06-16,20:49:13.000,167,11085559,123685,0,1750106952,13866.290239329996,10.942293630003405,53036.27015496001 2025-06-16,20:49:14.000,167,11085537,123725,0,1750106953,13866.23634884999,10.935244500004046,53036.30509056 2025-06-16,20:49:15.000,167,11085538,123645,0,1750106954,13866.209403609995,10.914097109998693,53036.277142080005 2025-06-16,20:49:16.000,167,11085547,123685,0,1750106955,13866.14204051,10.871802330002538,53036.277142080005 2025-06-16,20:49:17.000,167,11085565,123885,0,1750106956,13866.088150029995,10.892949720000615,53036.228232240006 2025-06-16,20:49:18.000,167,11085541,123805,0,1750106957,13865.987105379994,10.80836016000103,53036.29111632 2025-06-16,20:49:19.000,167,11085538,123844,0,1750106958,13865.939951209999,10.794261900002311,53036.207270880004 2025-06-16,20:49:20.000,167,11085510,123605,0,1750106959,13865.89279703999,10.75196711999888,53036.158361040005 2025-06-16,20:49:21.000,167,11085554,123685,0,1750106960,13865.859115489999,10.744917989999522,53036.11643832 2025-06-16,20:49:22.000,167,11085549,123725,0,1750106961,13865.825433939994,10.75196711999888,53036.08150272001 2025-06-16,20:49:23.000,167,11085586,124165,0,1750106962,13865.852379179989,10.787212770002952,53036.01861864 2025-06-16,20:49:24.000,167,11085561,124165,0,1750106963,13865.859115489999,10.787212770002952,53036.08150272001 2025-06-16,20:49:25.000,167,11085521,123844,0,1750106964,13865.886060729994,10.80836016000103,53036.08848984 2025-06-16,20:49:26.000,167,11085557,124045,0,1750106965,13865.838906559999,10.822458419999748,53035.96272168001 2025-06-16,20:49:27.000,167,11085479,124005,0,1750106966,13865.832170249989,10.885900590001256,53035.95573456 2025-06-16,20:49:28.000,167,11085499,123685,0,1750106967,13865.818697629998,10.928195370004687,53035.8998376 2025-06-16,20:49:29.000,167,11085558,123885,0,1750106968,13865.818697629998,11.04098145000171,53035.93477320001 2025-06-16,20:49:30.000,167,11085580,123765,0,1750106969,13865.811961319989,11.111472750002577,53035.92079896 2025-06-16,20:49:31.000,167,11085586,123405,0,1750106970,13865.798488699998,11.196062310002162,53035.871889120004 2025-06-16,20:49:32.000,167,11085533,124005,0,1750106971,13865.717652979998,11.245406219997676,53035.85791488 2025-06-16,20:49:33.000,167,11085528,123844,0,1750106972,13865.677235119998,11.358192300001974,53035.85092776 2025-06-16,20:49:34.000,167,11085538,123765,0,1750106973,13865.623344639993,11.4357327300022,53035.81599216001 2025-06-16,20:49:35.000,167,11085518,124325,0,1750106974,13865.576190469998,11.520322290001786,53035.76708232001 2025-06-16,20:49:36.000,167,11085521,123685,0,1750106975,13865.475145819997,11.633108369998808,53035.73214672 2025-06-16,20:49:37.000,167,11085537,123645,0,1750106976,13865.407782720002,11.647206630004803,53035.76708232001 2025-06-16,20:49:38.000,167,11085543,123645,0,1750106977,13865.306738070001,11.67540315000224,53035.73214672 2025-06-16,20:49:39.000,167,11085569,123645,0,1750106978,13865.225902350001,11.731796190004388,53035.71118536 2025-06-16,20:49:40.000,167,11085575,123765,0,1750106979,13865.151802939996,11.745894450003107,53035.725159600006 2025-06-16,20:49:41.000,167,11085531,123844,0,1750106980,13865.05749459999,11.759992710001825,53035.73913384 2025-06-16,20:49:42.000,167,11085571,123725,0,1750106981,13864.91603208999,11.703599669999676,53035.69721112001 2025-06-16,20:49:43.000,167,11085494,123565,0,1750106982,13864.82172375,11.661304890003521,53035.704198240004 2025-06-16,20:49:44.000,167,11085544,123725,0,1750106983,13864.727415409994,11.640157499998168,53035.69721112001 2025-06-16,20:49:45.000,167,11085568,123805,0,1750106984,13864.666788619994,11.604911850001372,53035.69721112001 2025-06-16,20:49:46.000,167,11085516,123525,0,1750106985,13864.585952899994,11.654255760004162,53035.606378560005 2025-06-16,20:49:47.000,167,11085521,123844,0,1750106986,13864.498380869998,11.654255760004162,53035.56445584 2025-06-16,20:49:48.000,167,11085534,123765,0,1750106987,13864.471435629988,11.689501410000958,53035.49458464 2025-06-16,20:49:49.000,167,11085503,123844,0,1750106988,13864.410808840003,11.738845320003747,53035.47362328 2025-06-16,20:49:50.000,167,11085541,123765,0,1750106989,13864.350182050002,11.809336620004615,53035.45964904001 2025-06-16,20:49:51.000,167,11085522,123925,0,1750106990,13864.336709429997,11.879827919998206,53035.438687680005 2025-06-16,20:49:52.000,167,11085537,123765,0,1750106991,13864.309764190002,11.992614000002504,53035.389777840006 2025-06-16,20:49:53.000,167,11085558,123525,0,1750106992,13864.282818949992,12.0278596499993,53035.389777840006 2025-06-16,20:49:54.000,167,11085498,123725,0,1750106993,13864.289555260002,12.049007040004653,53035.36182936001 2025-06-16,20:49:55.000,167,11085534,123645,0,1750106994,13864.303027879992,12.112449209998886,53035.29195816001 2025-06-16,20:49:56.000,167,11085567,123885,0,1750106995,13864.255873709997,12.175891380000394,53035.29195816001 2025-06-16,20:49:57.000,167,11085542,123805,0,1750106996,13864.154829059997,12.189989639999112,53035.26400968001 2025-06-16,20:49:58.000,167,11085544,123605,0,1750106997,13864.067257030001,12.225235290003184,53035.25003544 2025-06-16,20:49:59.000,167,11085518,123685,0,1750106998,13864.047048100001,12.25343181000062,53035.222086960006 2025-06-16,20:50:00.000,167,11085579,123405,0,1750106999,13863.90558559,12.295726590004051,53035.18016424 2025-06-16,20:50:01.000,167,11085535,123565,0,1750107000,13863.85843141999,12.30277572000341,53035.18715136 2025-06-16,20:50:02.000,167,11085518,123844,0,1750107001,13863.77759569999,12.345070499999565,53035.14522864001 2025-06-16,20:50:03.000,167,11085516,123685,0,1750107002,13863.669814739995,12.352119629998924,53035.06837032 2025-06-16,20:50:04.000,167,11085526,123565,0,1750107003,13863.568770089994,12.330972240000847,53035.00548624001 2025-06-16,20:50:05.000,167,11085542,123725,0,1750107004,13863.521615919999,12.295726590004051,53034.97753776001 2025-06-16,20:50:06.000,167,11085509,123645,0,1750107005,13863.481198059999,12.281628329998057,53034.935615040005 2025-06-16,20:50:07.000,167,11085527,123645,0,1750107006,13863.47446174999,12.26048093999998,53034.886705200006 2025-06-16,20:50:08.000,167,11085531,123685,0,1750107007,13863.420571269999,12.246382680001261,53034.816834000005 2025-06-16,20:50:09.000,167,11085564,123685,0,1750107008,13863.447516509994,12.232284420002543,53034.80285976 2025-06-16,20:50:10.000,167,11085529,123805,0,1750107009,13863.380153409998,12.189989639999112,53034.7818984 2025-06-16,20:50:11.000,167,11085508,123925,0,1750107010,13863.353208169989,12.182940509999753,53034.71202720001 2025-06-16,20:50:12.000,167,11085529,123645,0,1750107011,13863.353208169989,12.161793120001676,53034.67010448001 2025-06-16,20:50:13.000,167,11085503,123685,0,1750107012,13863.332999239989,12.140645730003598,53034.67010448001 2025-06-16,20:50:14.000,167,11085532,123725,0,1750107013,13863.205009349993,12.098350950000167,53034.64215600001 2025-06-16,20:50:15.000,167,11085477,123645,0,1750107014,13863.117437319997,12.07720356000209,53034.63516888 2025-06-16,20:50:16.000,167,11085531,123605,0,1750107015,13863.083755769992,12.084252690001449,53034.62818176 2025-06-16,20:50:17.000,167,11085491,123525,0,1750107016,13862.975974809997,12.112449209998886,53034.663117359996 2025-06-16,20:50:18.000,167,11085542,123565,0,1750107017,13862.922084329992,12.091301820000808,53034.6072204 2025-06-16,20:50:19.000,167,11085546,123525,0,1750107018,13862.800830749991,12.147694860002957,53034.55831056 2025-06-16,20:50:20.000,167,11085497,123485,0,1750107019,13862.740203959991,12.147694860002957,53034.495426479996 2025-06-16,20:50:21.000,167,11085559,123645,0,1750107020,13862.773885509996,12.133596600004239,53034.48843936 2025-06-16,20:50:22.000,167,11085513,123405,0,1750107021,13862.740203959991,12.20408789999783,53034.44651664 2025-06-16,20:50:23.000,167,11085513,123565,0,1750107022,13862.773885509996,12.25343181000062,53034.40459392001 2025-06-16,20:50:24.000,167,11085528,123844,0,1750107023,13862.7671492,12.246382680001261,53034.362671200004 2025-06-16,20:50:25.000,167,11085504,123605,0,1750107024,13862.773885509996,12.281628329998057,53034.29978712 2025-06-16,20:50:26.000,167,11085478,123485,0,1750107025,13862.834512299996,12.295726590004051,53034.2928 2025-06-16,20:50:27.000,167,11085500,123645,0,1750107026,13862.868193850001,12.274579199998698,53034.2928 2025-06-16,20:50:28.000,167,11085532,123645,0,1750107027,13862.888402780001,12.295726590004051,53034.23690304001 2025-06-16,20:50:29.000,167,11085529,123805,0,1750107028,13862.827775990001,12.274579199998698,53034.20196744 2025-06-16,20:50:30.000,167,11085506,123645,0,1750107029,13862.874930159996,12.267530069999339,53034.23690304001 2025-06-16,20:50:31.000,167,11085576,123525,0,1750107030,13862.868193850001,12.267530069999339,53034.27183864 2025-06-16,20:50:32.000,167,11085515,124085,0,1750107031,13862.854721229996,12.274579199998698,53034.215941680006 2025-06-16,20:50:33.000,167,11085515,123725,0,1750107032,13862.854721229996,12.274579199998698,53034.2229288 2025-06-16,20:50:34.000,167,11085537,123565,0,1750107033,13862.861457539992,12.30277572000341,53034.17401896 2025-06-16,20:50:35.000,167,11085515,123485,0,1750107034,13862.847984920001,12.373267020004278,53034.12510912 2025-06-16,20:50:36.000,167,11085548,123685,0,1750107035,13862.814303369996,12.42966005999915,53034.11113488 2025-06-16,20:50:37.000,167,11085486,123485,0,1750107036,13862.827775990001,12.52834788000473,53034.12510912 2025-06-16,20:50:38.000,167,11085498,123765,0,1750107037,13862.807567060001,12.52834788000473,53034.0831864 2025-06-16,20:50:39.000,167,11085494,123685,0,1750107038,13862.861457539992,12.556544400002167,53034.00632808 2025-06-16,20:50:40.000,167,11085496,123525,0,1750107039,13862.881666469992,12.584740919999604,53034.027289440004 2025-06-16,20:50:41.000,167,11085498,123565,0,1750107040,13862.895139089997,12.591790049998963,53034.027289440004 2025-06-16,20:50:42.000,167,11085480,123405,0,1750107041,13862.949029570002,12.655232220000471,53034.04126368001 2025-06-16,20:50:43.000,167,11085538,123525,0,1750107042,13862.996183739997,12.66933047999919,53034.048250800006 2025-06-16,20:50:44.000,167,11085563,123645,0,1750107043,13863.016392669997,12.676379609998548,53034.04126368001 2025-06-16,20:50:45.000,167,11085532,123725,0,1750107044,13863.036601599997,12.697527000003902,53034.00632808 2025-06-16,20:50:46.000,167,11085531,123685,0,1750107045,13863.083755769992,12.704576130003261,53034.00632808 2025-06-16,20:50:47.000,167,11085499,123645,0,1750107046,13863.137646249997,12.71867439000198,53034.0133152 2025-06-16,20:50:48.000,167,11085487,123645,0,1750107047,13863.157855179998,12.732772650000697,53033.97139248001 2025-06-16,20:50:49.000,167,11085560,123525,0,1750107048,13863.265636139993,12.732772650000697,53033.943444 2025-06-16,20:50:50.000,167,11085469,123565,0,1750107049,13863.339735549998,12.796214820002206,53033.95043112001 2025-06-16,20:50:51.000,167,11085524,123445,0,1750107050,13863.393626029989,12.84555872999772,53033.9085084 2025-06-16,20:50:52.000,167,11085518,123485,0,1750107051,13863.47446174999,12.880804380001791,53033.99934096001 2025-06-16,20:50:53.000,167,11085520,123605,0,1750107052,13863.57550639999,12.84555872999772,53033.97139248001 2025-06-16,20:50:54.000,167,11085524,123485,0,1750107053,13863.609187949995,12.859656990003714,53033.95741824 2025-06-16,20:50:55.000,167,11085549,123445,0,1750107054,13863.66307843,12.83850959999836,53033.978379600005 2025-06-16,20:50:56.000,167,11085474,123605,0,1750107055,13863.67655104999,12.83850959999836,53034.0133152 2025-06-16,20:50:57.000,167,11085507,124005,0,1750107056,13863.70349629,12.866706120003073,53033.98536672 2025-06-16,20:50:58.000,167,11085477,123365,0,1750107057,13863.710232599995,12.89490264000051,53033.97139248001 2025-06-16,20:50:59.000,167,11085554,123525,0,1750107058,13863.72370522,12.9442465500033,53033.992353839996 2025-06-16,20:51:00.000,167,11085525,124085,0,1750107059,13863.70349629,12.965393940001377,53033.98536672 2025-06-16,20:51:01.000,167,11085491,123565,0,1750107060,13863.69675997999,13.035885240002244,53033.95043112001 2025-06-16,20:51:02.000,167,11085526,123565,0,1750107061,13863.770859389995,13.127523930001189,53033.97139248001 2025-06-16,20:51:03.000,167,11085511,123685,0,1750107062,13863.83822248999,13.162769579997985,53033.929469760005 2025-06-16,20:51:04.000,167,11085488,123565,0,1750107063,13863.87864034999,13.205064360001415,53033.929469760005 2025-06-16,20:51:05.000,167,11085517,123445,0,1750107064,13863.892112969996,13.268506530002924,53033.99934096001 2025-06-16,20:51:06.000,167,11085508,123485,0,1750107065,13863.96621238,13.289653920001001,53033.96440536 2025-06-16,20:51:07.000,167,11085555,123325,0,1750107066,13863.952739759996,13.282604790001642,53033.95741824 2025-06-16,20:51:08.000,167,11085562,123325,0,1750107067,13863.993157619996,13.30375217999972,53033.96440536 2025-06-16,20:51:09.000,167,11085490,123525,0,1750107068,13864.006630240001,13.29670305000036,53033.978379600005 2025-06-16,20:51:10.000,167,11085512,123565,0,1750107069,13864.080729649992,13.247359140004846,53033.978379600005 2025-06-16,20:51:11.000,167,11085513,123525,0,1750107070,13864.107674890001,13.198015230002056,53033.97139248001 2025-06-16,20:51:12.000,167,11085539,123525,0,1750107071,13864.175037989997,13.190966100002697,53034.02030232001 2025-06-16,20:51:13.000,167,11085503,123325,0,1750107072,13864.228928470002,13.16981871000462,53034.02030232001 2025-06-16,20:51:14.000,167,11085488,123405,0,1750107073,13864.242401089992,13.148671319999266,53034.048250800006 2025-06-16,20:51:15.000,167,11085533,123405,0,1750107074,13864.296291569997,13.11342567000247,53034.0133152 2025-06-16,20:51:16.000,167,11085522,123605,0,1750107075,13864.329973120002,13.12047480000183,53034.0133152 2025-06-16,20:51:17.000,167,11085515,123405,0,1750107076,13864.363654669993,13.106376540003112,53034.0133152 2025-06-16,20:51:18.000,167,11085527,123365,0,1750107077,13864.370390980002,13.085229149997758,53034.03427656 2025-06-16,20:51:19.000,167,11085511,123725,0,1750107078,13864.356918359998,13.099327410003752,53034.0133152 2025-06-16,20:51:20.000,167,11085532,123365,0,1750107079,13864.390599910002,13.155720449998626,53033.978379600005 2025-06-16,20:51:21.000,167,11085537,123525,0,1750107080,13864.471435629988,13.162769579997985,53034.02030232001 2025-06-16,20:51:22.000,167,11085552,123405,0,1750107081,13864.505117179993,13.127523930001189,53034.03427656 2025-06-16,20:51:23.000,167,11085564,123445,0,1750107082,13864.538798729998,13.162769579997985,53034.0133152 2025-06-16,20:51:24.000,167,11085499,123285,0,1750107083,13864.572480279989,13.16981871000462,53034.06921216001 2025-06-16,20:51:25.000,167,11085510,123685,0,1750107084,13864.572480279989,13.134573060000548,53034.0133152 2025-06-16,20:51:26.000,167,11085576,123485,0,1750107085,13864.606161829994,13.148671319999266,53034.048250800006 2025-06-16,20:51:27.000,167,11085514,123485,0,1750107086,13864.599425519998,13.127523930001189,53034.048250800006 2025-06-16,20:51:28.000,167,11085644,123565,0,1750107087,13864.633107069989,13.127523930001189,53033.99934096001 2025-06-16,20:51:29.000,167,11085519,123445,0,1750107088,13864.69373385999,13.190966100002697,53034.0831864 2025-06-16,20:51:30.000,167,11085542,123685,0,1750107089,13864.660052309999,13.148671319999266,53034.05523792 2025-06-16,20:51:31.000,167,11085522,123485,0,1750107090,13864.75436064999,13.148671319999266,53034.027289440004 2025-06-16,20:51:32.000,167,11085522,123765,0,1750107091,13864.78130589,13.11342567000247,53034.048250800006 2025-06-16,20:51:33.000,167,11085573,123325,0,1750107092,13864.82172375,13.06408175999968,53034.0831864 2025-06-16,20:51:34.000,167,11085461,123525,0,1750107093,13864.828460059995,13.049983500000963,53034.07619928 2025-06-16,20:51:35.000,167,11085522,123605,0,1750107094,13864.89582315999,13.007688720004808,53034.00632808 2025-06-16,20:51:36.000,167,11085572,123325,0,1750107095,13864.94297733,12.986541329999454,53034.05523792 2025-06-16,20:51:37.000,167,11085569,123605,0,1750107096,13864.93624101999,13.000639589998173,53034.06222504 2025-06-16,20:51:38.000,167,11085508,123844,0,1750107097,13864.929504709995,12.972443070000736,53034.06921216001 2025-06-16,20:51:39.000,167,11085508,123645,0,1750107098,13864.95644994999,12.979492200000095,53034.09017352001 2025-06-16,20:51:40.000,167,11085511,123405,0,1750107099,13865.01707673999,12.979492200000095,53034.04126368001 2025-06-16,20:51:41.000,167,11085510,123805,0,1750107100,13865.050758289995,13.000639589998173,53034.06222504 2025-06-16,20:51:42.000,167,11085541,123725,0,1750107101,13865.06423091,12.9442465500033,53034.06222504 2025-06-16,20:51:43.000,167,11085594,123365,0,1750107102,13865.04402198,12.923099159997946,53034.09017352001 2025-06-16,20:51:44.000,167,11085536,123565,0,1750107103,13865.00360412,12.93719742000394,53034.07619928 2025-06-16,20:51:45.000,167,11085535,123605,0,1750107104,13864.990131499995,12.901951769999869,53034.097160640005 2025-06-16,20:51:46.000,167,11085499,123445,0,1750107105,13864.97665887999,12.873755250002432,53034.07619928 2025-06-16,20:51:47.000,167,11085528,123245,0,1750107106,13864.96318626,12.831460469999001,53034.048250800006 2025-06-16,20:51:48.000,167,11085577,123525,0,1750107107,13864.990131499995,12.775067430004128,53034.0831864 2025-06-16,20:51:49.000,167,11085508,123445,0,1750107108,13864.990131499995,12.753920039998775,53034.07619928 2025-06-16,20:51:50.000,167,11085559,123565,0,1750107109,13865.00360412,12.66933047999919,53034.05523792 2025-06-16,20:51:51.000,167,11085596,123844,0,1750107110,13865.00360412,12.66228134999983,53034.09017352001 2025-06-16,20:51:52.000,167,11085506,123485,0,1750107111,13865.010340429995,12.612937440004316,53034.027289440004 2025-06-16,20:51:53.000,167,11085534,123685,0,1750107112,13864.990131499995,12.598839179998322,53034.027289440004 2025-06-16,20:51:54.000,167,11085479,123405,0,1750107113,13865.010340429995,12.584740919999604,53034.05523792 2025-06-16,20:51:55.000,167,11085515,123565,0,1750107114,13865.030549359995,12.556544400002167,53034.06222504 2025-06-16,20:51:56.000,167,11085558,123725,0,1750107115,13865.03728566999,12.521298749998095,53034.07619928 2025-06-16,20:51:57.000,167,11085557,123685,0,1750107116,13865.09791245999,12.500151360000018,53034.06921216001 2025-06-16,20:51:58.000,167,11085565,123405,0,1750107117,13865.050758289995,12.514249619998736,53034.05523792 2025-06-16,20:51:59.000,167,11085510,123685,0,1750107118,13865.14506663,12.464905710003222,53034.06921216001 2025-06-16,20:52:00.000,167,11085474,123605,0,1750107119,13865.16527556,12.47900397000194,53034.10414776 2025-06-16,20:52:01.000,167,11085540,123325,0,1750107120,13865.232638659996,12.47900397000194,53034.027289440004 2025-06-16,20:52:02.000,167,11085486,123605,0,1750107121,13865.252847589996,12.464905710003222,53034.04126368001 2025-06-16,20:52:03.000,167,11085555,123645,0,1750107122,13865.279792829991,12.493102230000659,53034.05523792 2025-06-16,20:52:04.000,167,11085479,123485,0,1750107123,13865.313474379996,12.500151360000018,53034.05523792 2025-06-16,20:52:05.000,167,11085509,123485,0,1750107124,13865.300001759992,12.464905710003222,53034.10414776 2025-06-16,20:52:06.000,167,11085497,123485,0,1750107125,13865.279792829991,12.457856580003863,53034.05523792 2025-06-16,20:52:07.000,167,11085496,123405,0,1750107126,13865.225902350001,12.471954840002581,53034.02030232001 2025-06-16,20:52:08.000,167,11085510,123525,0,1750107127,13865.266320210001,12.450807450004504,53034.02030232001 2025-06-16,20:52:09.000,167,11085519,123405,0,1750107128,13865.225902350001,12.450807450004504,53033.992353839996 2025-06-16,20:52:10.000,167,11085590,123685,0,1750107129,13865.219166039991,12.42966005999915,53034.02030232001 2025-06-16,20:52:11.000,167,11085509,123565,0,1750107130,13865.151802939996,12.330972240000847,53033.9085084 2025-06-16,20:52:12.000,167,11085476,124165,0,1750107131,13865.178748179991,12.330972240000847,53033.978379600005 2025-06-16,20:52:13.000,167,11085555,123325,0,1750107132,13865.14506663,12.30277572000341,53033.90152128001 2025-06-16,20:52:14.000,167,11085494,123805,0,1750107133,13865.138330319991,12.25343181000062,53033.85261144001 2025-06-16,20:52:15.000,167,11085509,123445,0,1750107134,13865.07770352999,12.161793120001676,53033.91549552 2025-06-16,20:52:16.000,167,11085474,123685,0,1750107135,13865.070967219996,12.105400079999526,53033.87357280001 2025-06-16,20:52:17.000,167,11085464,123925,0,1750107136,13865.08443984,12.091301820000808,53033.85261144001 2025-06-16,20:52:18.000,167,11085515,123525,0,1750107137,13865.07770352999,12.02081051999994,53033.88754704 2025-06-16,20:52:19.000,167,11085502,123445,0,1750107138,13865.09791245999,11.992614000002504,53033.90152128001 2025-06-16,20:52:20.000,167,11085535,123565,0,1750107139,13865.050758289995,11.929171830000996,53033.88754704 2025-06-16,20:52:21.000,167,11085470,123485,0,1750107140,13865.05749459999,11.865729659999488,53033.93645688 2025-06-16,20:52:22.000,167,11085500,123685,0,1750107141,13865.04402198,11.858680530000129,53033.9085084 2025-06-16,20:52:23.000,167,11085513,123685,0,1750107142,13865.050758289995,11.767041840001184,53033.90152128001 2025-06-16,20:52:24.000,167,11085534,123805,0,1750107143,13865.05749459999,11.731796190004388,53033.89453416 2025-06-16,20:52:25.000,167,11085570,123565,0,1750107144,13865.11812138999,11.717697929998394,53033.85261144001 2025-06-16,20:52:26.000,167,11085526,123645,0,1750107145,13865.14506663,11.689501410000958,53033.87357280001 2025-06-16,20:52:27.000,167,11085484,123525,0,1750107146,13865.20569342,11.682452280001598,53033.82466296001 2025-06-16,20:52:28.000,167,11085474,123685,0,1750107147,13865.252847589996,11.654255760004162,53033.85261144001 2025-06-16,20:52:29.000,167,11085482,123445,0,1750107148,13865.300001759992,11.661304890003521,53033.87357280001 2025-06-16,20:52:30.000,167,11085558,123605,0,1750107149,13865.320210689992,11.66835402000288,53033.859598560004 2025-06-16,20:52:31.000,167,11085544,123525,0,1750107150,13865.360628549992,11.647206630004803,53033.859598560004 2025-06-16,20:52:32.000,167,11085579,123605,0,1750107151,13865.407782720002,11.661304890003521,53033.84562432 2025-06-16,20:52:33.000,167,11085553,123525,0,1750107152,13865.387573790002,11.689501410000958,53033.8386372 2025-06-16,20:52:34.000,167,11085490,124405,0,1750107153,13865.401046409992,11.689501410000958,53033.84562432 2025-06-16,20:52:35.000,167,11085518,124365,0,1750107154,13865.367364860002,11.689501410000958,53033.86658568 2025-06-16,20:52:36.000,167,11085525,124485,0,1750107155,13865.340419619992,11.66835402000288,53033.87357280001 2025-06-16,20:52:37.000,167,11085517,124085,0,1750107156,13865.340419619992,11.66835402000288,53033.85261144001 2025-06-16,20:52:38.000,167,11085556,124165,0,1750107157,13865.273056519996,11.661304890003521,53033.88754704 2025-06-16,20:52:39.000,167,11085503,123405,0,1750107158,13865.246111280001,11.67540315000224,53033.84562432 2025-06-16,20:52:40.000,167,11085542,124285,0,1750107159,13865.212429729996,11.654255760004162,53033.83165008001 2025-06-16,20:52:41.000,167,11085515,124205,0,1750107160,13865.192220799996,11.66835402000288,53033.87357280001 2025-06-16,20:52:42.000,167,11085531,124165,0,1750107161,13865.10464877,11.647206630004803,53033.80370160001 2025-06-16,20:52:43.000,167,11085487,124165,0,1750107162,13865.09791245999,11.647206630004803,53033.81767584 2025-06-16,20:52:44.000,167,11085470,124125,0,1750107163,13865.03728566999,11.633108369998808,53033.768766 2025-06-16,20:52:45.000,167,11085511,124445,0,1750107164,13865.01707673999,11.548518809999223,53033.8386372 2025-06-16,20:52:46.000,167,11085493,123965,0,1750107165,13864.93624101999,11.534420550000505,53033.80370160001 2025-06-16,20:52:47.000,167,11085494,124285,0,1750107166,13864.91603208999,11.534420550000505,53033.80370160001 2025-06-16,20:52:48.000,167,11085505,123765,0,1750107167,13864.909295779995,11.513273160002427,53033.82466296001 2025-06-16,20:52:49.000,167,11085530,123645,0,1750107168,13864.9227684,11.4357327300022,53033.72684328 2025-06-16,20:52:50.000,167,11085529,123525,0,1750107169,13864.93624101999,11.39343794999877,53033.77575312 2025-06-16,20:52:51.000,167,11085546,123965,0,1750107170,13864.95644994999,11.365241430001333,53033.78972736 2025-06-16,20:52:52.000,167,11085513,123605,0,1750107171,13864.96318626,11.322946649997903,53033.85261144001 2025-06-16,20:52:53.000,167,11085534,123685,0,1750107172,13864.97665887999,11.301799259999825,53033.80370160001 2025-06-16,20:52:54.000,167,11085493,123885,0,1750107173,13865.010340429995,11.308848389999184,53033.80370160001 2025-06-16,20:52:55.000,167,11085560,123605,0,1750107174,13864.969922569995,11.252455350004311,53033.859598560004 2025-06-16,20:52:56.000,167,11085575,123445,0,1750107175,13864.98339519,11.224258829999599,53033.84562432 2025-06-16,20:52:57.000,167,11085562,123765,0,1750107176,13864.969922569995,11.21016057000088,53033.78274024001 2025-06-16,20:52:58.000,167,11085559,123645,0,1750107177,13865.010340429995,11.16081665999809,53033.768766 2025-06-16,20:52:59.000,167,11085516,123645,0,1750107178,13865.00360412,11.189013180002803,53033.761778880005 2025-06-16,20:53:00.000,167,11085542,123525,0,1750107179,13864.99686780999,11.125571010001295,53033.761778880005 2025-06-16,20:53:01.000,167,11085544,123565,0,1750107180,13865.030549359995,11.139669270000013,53033.74780464 2025-06-16,20:53:02.000,167,11085562,123805,0,1750107181,13865.010340429995,11.104423620003217,53033.73383040001 2025-06-16,20:53:03.000,167,11085528,123885,0,1750107182,13864.990131499995,11.125571010001295,53033.761778880005 2025-06-16,20:53:04.000,167,11085508,123645,0,1750107183,13864.990131499995,11.097374490003858,53033.6988948 2025-06-16,20:53:05.000,167,11085462,123605,0,1750107184,13865.00360412,11.076227099998505,53033.761778880005 2025-06-16,20:53:06.000,167,11085495,123525,0,1750107185,13864.98339519,11.076227099998505,53033.78274024001 2025-06-16,20:53:07.000,167,11085515,123685,0,1750107186,13864.98339519,11.076227099998505,53033.75479176001 2025-06-16,20:53:08.000,167,11085524,123725,0,1750107187,13864.96318626,11.055079710000427,53033.72684328 2025-06-16,20:53:09.000,167,11085502,123765,0,1750107188,13864.97665887999,11.076227099998505,53033.72684328 2025-06-16,20:53:10.000,167,11085533,123605,0,1750107189,13864.9227684,11.069177969999146,53033.64998496 2025-06-16,20:53:11.000,167,11085497,123725,0,1750107190,13864.90255947,11.104423620003217,53033.65697208001 2025-06-16,20:53:12.000,167,11085541,123485,0,1750107191,13864.87561422999,11.090325360004499,53033.6290236 2025-06-16,20:53:13.000,167,11085465,123645,0,1750107192,13864.86214161,11.076227099998505,53033.65697208001 2025-06-16,20:53:14.000,167,11085500,124005,0,1750107193,13864.85540529999,11.076227099998505,53033.61504936001 2025-06-16,20:53:15.000,167,11085495,123645,0,1750107194,13864.828460059995,11.055079710000427,53033.60107512 2025-06-16,20:53:16.000,167,11085456,123725,0,1750107195,13864.828460059995,11.055079710000427,53033.56613952001 2025-06-16,20:53:17.000,167,11085467,123685,0,1750107196,13864.82172375,11.04098145000171,53033.6290236 2025-06-16,20:53:18.000,167,11085458,123605,0,1750107197,13864.82172375,11.03393232000235,53033.66395920001 2025-06-16,20:53:19.000,167,11085474,123805,0,1750107198,13864.85540529999,11.03393232000235,53033.642997840005 2025-06-16,20:53:20.000,167,11085501,124005,0,1750107199,13864.79477850999,11.04098145000171,53033.62203648 2025-06-16,20:53:21.000,167,11085544,123645,0,1750107200,13864.828460059995,11.048030580001068,53033.60107512 2025-06-16,20:53:22.000,167,11085478,123765,0,1750107201,13864.85540529999,11.04098145000171,53033.642997840005 2025-06-16,20:53:23.000,167,11085535,124005,0,1750107202,13864.87561422999,11.083276229997864,53033.67094632 2025-06-16,20:53:24.000,167,11085518,124005,0,1750107203,13864.909295779995,11.083276229997864,53033.62203648 2025-06-16,20:53:25.000,167,11085522,123645,0,1750107204,13864.889086849995,11.083276229997864,53033.58710088001 2025-06-16,20:53:26.000,167,11085531,124085,0,1750107205,13864.88235054,11.083276229997864,53033.60107512 2025-06-16,20:53:27.000,167,11085513,123885,0,1750107206,13864.9227684,11.097374490003858,53033.58011376 2025-06-16,20:53:28.000,167,11085489,123725,0,1750107207,13864.93624101999,11.111472750002577,53033.53819104001 2025-06-16,20:53:29.000,167,11085502,123685,0,1750107208,13864.990131499995,11.097374490003858,53033.53819104001 2025-06-16,20:53:30.000,167,11085467,123725,0,1750107209,13864.99686780999,11.083276229997864,53033.39146152 2025-06-16,20:53:31.000,167,11085498,123645,0,1750107210,13865.091176149996,11.076227099998505,53033.43338424 2025-06-16,20:53:32.000,167,11085477,123805,0,1750107211,13865.131594009996,11.012784930004273,53033.46133272 2025-06-16,20:53:33.000,167,11085500,123645,0,1750107212,13865.138330319991,10.98458840999956,53033.36351304 2025-06-16,20:53:34.000,167,11085541,123645,0,1750107213,13865.212429729996,10.98458840999956,53033.33556456 2025-06-16,20:53:35.000,167,11085507,123885,0,1750107214,13865.212429729996,10.949342760002764,53033.37050016001 2025-06-16,20:53:36.000,167,11085514,123725,0,1750107215,13865.273056519996,10.899998849999974,53033.39146152 2025-06-16,20:53:37.000,167,11085503,123725,0,1750107216,13865.286529140001,10.885900590001256,53033.36351304 2025-06-16,20:53:38.000,167,11085489,123645,0,1750107217,13865.293265449996,10.815409290000389,53033.37050016001 2025-06-16,20:53:39.000,167,11085470,123685,0,1750107218,13865.333683309997,10.773114510004234,53033.307616080005 2025-06-16,20:53:40.000,167,11085464,123765,0,1750107219,13865.326947000001,10.737868860000162,53033.32857744001 2025-06-16,20:53:41.000,167,11085520,123685,0,1750107220,13865.353892239997,10.702623210003367,53033.3146032 2025-06-16,20:53:42.000,167,11085492,123925,0,1750107221,13865.374101169997,10.660328429999936,53033.3146032 2025-06-16,20:53:43.000,167,11085505,123645,0,1750107222,13865.394310099997,10.6321319100025,53033.30062896001 2025-06-16,20:53:44.000,167,11085536,123645,0,1750107223,13865.427991650002,10.596886259998428,53033.26569336 2025-06-16,20:53:45.000,167,11085476,123485,0,1750107224,13865.448200580002,10.540493220003555,53033.26569336 2025-06-16,20:53:46.000,167,11085473,123525,0,1750107225,13865.508827370002,10.512296699998842,53033.26569336 2025-06-16,20:53:47.000,167,11085531,123685,0,1750107226,13865.522299989992,10.491149310000765,53033.32857744001 2025-06-16,20:53:48.000,167,11085445,123725,0,1750107227,13865.542508919993,10.512296699998842,53033.27268048 2025-06-16,20:53:49.000,167,11085482,123645,0,1750107228,13865.569454160002,10.455903660003969,53033.22377064 2025-06-16,20:53:50.000,167,11085455,123885,0,1750107229,13865.576190469998,10.434756269998616,53033.28665472 2025-06-16,20:53:51.000,167,11085496,123885,0,1750107230,13865.555981539997,10.441805399997975,53033.27268048 2025-06-16,20:53:52.000,167,11085470,123485,0,1750107231,13865.542508919993,10.434756269998616,53033.23774488 2025-06-16,20:53:53.000,167,11085488,123885,0,1750107232,13865.515563679997,10.39246149000246,53033.28665472 2025-06-16,20:53:54.000,167,11085501,124085,0,1750107233,13865.529036300002,10.420658009999897,53033.27966760001 2025-06-16,20:53:55.000,167,11085515,123844,0,1750107234,13865.529036300002,10.39951062000182,53033.27268048 2025-06-16,20:53:56.000,167,11085448,123844,0,1750107235,13865.502091059992,10.314921060002234,53033.27966760001 2025-06-16,20:53:57.000,167,11085495,123605,0,1750107236,13865.508827370002,10.307871930002875,53033.28665472 2025-06-16,20:53:58.000,167,11085487,124005,0,1750107237,13865.529036300002,10.293773670004157,53033.307616080005 2025-06-16,20:53:59.000,167,11085516,124085,0,1750107238,13865.569454160002,10.279675409998163,53033.27268048 2025-06-16,20:54:00.000,167,11085485,124165,0,1750107239,13865.569454160002,10.244429760001367,53033.27268048 2025-06-16,20:54:01.000,167,11085519,123805,0,1750107240,13865.596399399998,10.195085849998577,53033.22377064 2025-06-16,20:54:02.000,167,11085552,124085,0,1750107241,13865.569454160002,10.244429760001367,53033.258706240005 2025-06-16,20:54:03.000,167,11085537,124045,0,1750107242,13865.596399399998,10.202134979997936,53033.26569336 2025-06-16,20:54:04.000,167,11085489,123965,0,1750107243,13865.663762499993,10.1739384600005,53033.27966760001 2025-06-16,20:54:05.000,167,11085474,123805,0,1750107244,13865.623344639993,10.195085849998577,53033.258706240005 2025-06-16,20:54:06.000,167,11085490,123685,0,1750107245,13865.623344639993,10.152791070002422,53033.258706240005 2025-06-16,20:54:07.000,167,11085523,123365,0,1750107246,13865.657026189998,10.110496289998991,53033.258706240005 2025-06-16,20:54:08.000,167,11085491,123405,0,1750107247,13865.623344639993,10.089348900000914,53033.23075776001 2025-06-16,20:54:09.000,167,11085558,123245,0,1750107248,13865.697444049998,10.054103250004118,53033.258706240005 2025-06-16,20:54:10.000,167,11085490,123405,0,1750107249,13865.717652979998,10.011808470000688,53033.29364184 2025-06-16,20:54:11.000,167,11085480,123805,0,1750107250,13865.771543459989,9.99771021000197,53033.26569336 2025-06-16,20:54:12.000,167,11085501,124165,0,1750107251,13865.764807149993,10.004759340001328,53033.27268048 2025-06-16,20:54:13.000,167,11085486,124885,0,1750107252,13865.825433939994,9.976562820003892,53033.27966760001 2025-06-16,20:54:14.000,167,11085481,124965,0,1750107253,13865.886060729994,9.976562820003892,53033.27966760001 2025-06-16,20:54:15.000,167,11085515,124845,0,1750107254,13865.946687519994,9.976562820003892,53033.27268048 2025-06-16,20:54:16.000,167,11085516,124485,0,1750107255,13866.007314309994,9.976562820003892,53033.34255168 2025-06-16,20:54:17.000,167,11085517,124085,0,1750107256,13866.03425954999,9.962464559997898,53033.3844744 2025-06-16,20:54:18.000,167,11085496,123525,0,1750107257,13866.10162265,9.99066108000261,53033.377487280006 2025-06-16,20:54:19.000,167,11085504,123245,0,1750107258,13866.128567889995,10.011808470000688,53033.34953880001 2025-06-16,20:54:20.000,167,11085531,123165,0,1750107259,13866.088150029995,9.955415429998538,53033.356525920004 2025-06-16,20:54:21.000,167,11085533,123685,0,1750107260,13866.11509526999,10.004759340001328,53033.36351304 2025-06-16,20:54:22.000,167,11085545,124045,0,1750107261,13866.09488633999,10.025906729999406,53033.36351304 2025-06-16,20:54:23.000,167,11085487,124285,0,1750107262,13866.10162265,10.075250640002196,53033.37050016001 2025-06-16,20:54:24.000,167,11085530,124605,0,1750107263,13866.088150029995,10.110496289998991,53033.36351304 2025-06-16,20:54:25.000,167,11085514,125005,0,1750107264,13866.128567889995,10.103447159999632,53033.34953880001 2025-06-16,20:54:26.000,167,11085488,124885,0,1750107265,13866.16224944,10.152791070002422,53033.356525920004 2025-06-16,20:54:27.000,167,11085529,124725,0,1750107266,13866.21613991999,10.159840200001781,53033.356525920004 2025-06-16,20:54:28.000,167,11085486,124605,0,1750107267,13866.229612539995,10.22328237000329,53033.39844864001 2025-06-16,20:54:29.000,167,11085549,124685,0,1750107268,13866.27676670999,10.230331500002649,53033.33556456 2025-06-16,20:54:30.000,167,11085550,124245,0,1750107269,13866.25655777999,10.188036719999218,53033.32857744001 2025-06-16,20:54:31.000,167,11085533,123965,0,1750107270,13866.28350302,10.1739384600005,53033.377487280006 2025-06-16,20:54:32.000,167,11085516,124045,0,1750107271,13866.29697563999,10.1739384600005,53033.41941000001 2025-06-16,20:54:33.000,167,11085479,123765,0,1750107272,13866.28350302,10.159840200001781,53033.426397120005 2025-06-16,20:54:34.000,167,11085516,124005,0,1750107273,13866.28350302,10.131643680004345,53033.39844864001 2025-06-16,20:54:35.000,167,11085461,123445,0,1750107274,13866.32392088,10.110496289998991,53033.39844864001 2025-06-16,20:54:36.000,167,11085535,123565,0,1750107275,13866.310448259996,10.089348900000914,53033.32159032001 2025-06-16,20:54:37.000,167,11085497,123005,0,1750107276,13866.32392088,10.068201510002837,53033.34953880001 2025-06-16,20:54:38.000,167,11085499,123365,0,1750107277,13866.36433874,10.054103250004118,53033.37050016001 2025-06-16,20:54:39.000,167,11085508,123525,0,1750107278,13866.377811359991,10.054103250004118,53033.34255168 2025-06-16,20:54:40.000,167,11085510,123844,0,1750107279,13866.438438149991,10.004759340001328,53033.41242288 2025-06-16,20:54:41.000,167,11085488,123565,0,1750107280,13866.438438149991,10.018857600000047,53033.32857744001 2025-06-16,20:54:42.000,167,11085503,123925,0,1750107281,13866.492328629996,10.040004989998124,53033.39844864001 2025-06-16,20:54:43.000,167,11085499,124165,0,1750107282,13866.519273869992,10.004759340001328,53033.3844744 2025-06-16,20:54:44.000,167,11085502,124325,0,1750107283,13866.532746489996,10.075250640002196,53033.32857744001 2025-06-16,20:54:45.000,167,11085476,124445,0,1750107284,13866.552955419997,10.04705412000476,53033.32857744001 2025-06-16,20:54:46.000,167,11085522,124925,0,1750107285,13866.606845900002,10.068201510002837,53033.34255168 2025-06-16,20:54:47.000,167,11085508,125045,0,1750107286,13866.680945309992,10.082299770001555,53033.37050016001 2025-06-16,20:54:48.000,167,11085545,124485,0,1750107287,13866.701154239992,10.11754541999835,53033.37050016001 2025-06-16,20:54:49.000,167,11085494,124445,0,1750107288,13866.761781029993,10.131643680004345,53033.377487280006 2025-06-16,20:54:50.000,167,11085506,124285,0,1750107289,13866.775253649997,10.145741940003063,53033.40543576 2025-06-16,20:54:51.000,167,11085474,124685,0,1750107290,13866.781989959993,10.145741940003063,53033.39146152 2025-06-16,20:54:52.000,167,11085434,124165,0,1750107291,13866.775253649997,10.089348900000914,53033.426397120005 2025-06-16,20:54:53.000,167,11085511,124445,0,1750107292,13866.775253649997,10.12459454999771,53033.426397120005 2025-06-16,20:54:54.000,167,11085532,124205,0,1750107293,13866.835880439998,10.068201510002837,53033.40543576 2025-06-16,20:54:55.000,167,11085508,124165,0,1750107294,13866.869561989988,10.061152380003477,53033.43338424 2025-06-16,20:54:56.000,167,11085524,123965,0,1750107295,13866.862825679993,10.018857600000047,53033.46831984001 2025-06-16,20:54:57.000,167,11085486,124085,0,1750107296,13866.930188779988,10.004759340001328,53033.46831984001 2025-06-16,20:54:58.000,167,11085525,123805,0,1750107297,13866.957134019998,9.99066108000261,53033.51024256 2025-06-16,20:54:59.000,167,11085519,123805,0,1750107298,13867.004288189994,9.99066108000261,53033.53819104001 2025-06-16,20:55:00.000,167,11085502,123765,0,1750107299,13867.024497119994,9.983611950003251,53033.57312664 2025-06-16,20:55:01.000,167,11085500,123725,0,1750107300,13867.085123909994,9.983611950003251,53033.545178160006 2025-06-16,20:55:02.000,167,11085515,123685,0,1750107301,13867.091860219989,9.969513690004533,53033.56613952001 2025-06-16,20:55:03.000,167,11085468,123645,0,1750107302,13867.118805459999,10.054103250004118,53033.60107512 2025-06-16,20:55:04.000,167,11085540,123565,0,1750107303,13867.145750699994,10.054103250004118,53033.56613952001 2025-06-16,20:55:05.000,167,11085565,123285,0,1750107304,13867.159223319999,10.040004989998124,53033.60107512 2025-06-16,20:55:06.000,167,11085541,123805,0,1750107305,13867.145750699994,10.11754541999835,53033.594088000005 2025-06-16,20:55:07.000,167,11085525,123525,0,1750107306,13867.21985011,10.110496289998991,53033.63601072001 2025-06-16,20:55:08.000,167,11085521,123365,0,1750107307,13867.19964118,10.075250640002196,53033.642997840005 2025-06-16,20:55:09.000,167,11085541,123685,0,1750107308,13867.226586419994,10.025906729999406,53033.67793344 2025-06-16,20:55:10.000,167,11085536,123565,0,1750107309,13867.19290486999,9.94836629999918,53033.712869040006 2025-06-16,20:55:11.000,167,11085534,123285,0,1750107310,13867.19964118,9.906071520003024,53033.66395920001 2025-06-16,20:55:12.000,167,11085574,123565,0,1750107311,13867.179432249999,9.821481960003439,53033.65697208001 2025-06-16,20:55:13.000,167,11085512,123965,0,1750107312,13867.19290486999,9.729843270004494,53033.75479176001 2025-06-16,20:55:14.000,167,11085471,123605,0,1750107313,13867.21985011,9.652302840004268,53033.6988948 2025-06-16,20:55:15.000,167,11085545,123844,0,1750107314,13867.267004279995,9.638204579998273,53033.70588192001 2025-06-16,20:55:16.000,167,11085512,123805,0,1750107315,13867.26026797,9.5818115400034,53033.691907680004 2025-06-16,20:55:17.000,167,11085497,123844,0,1750107316,13867.32089476,9.553615019998688,53033.65697208001 2025-06-16,20:55:18.000,167,11085488,123885,0,1750107317,13867.368048929995,9.560664149998047,53033.6290236 2025-06-16,20:55:19.000,167,11085558,123645,0,1750107318,13867.43541202999,9.574762410004041,53033.70588192001 2025-06-16,20:55:20.000,167,11085548,124125,0,1750107319,13867.41520309999,9.546565889999329,53033.691907680004 2025-06-16,20:55:21.000,167,11085529,124005,0,1750107320,13867.509511439996,9.560664149998047,53033.712869040006 2025-06-16,20:55:22.000,167,11085548,123965,0,1750107321,13867.509511439996,9.610008060000837,53033.691907680004 2025-06-16,20:55:23.000,167,11085522,123925,0,1750107322,13867.56340192,9.652302840004268,53033.72684328 2025-06-16,20:55:24.000,167,11085568,123965,0,1750107323,13867.60381978,9.701646749999782,53033.65697208001 2025-06-16,20:55:25.000,167,11085492,124045,0,1750107324,13867.671182879996,9.687548490001063,53033.67793344 2025-06-16,20:55:26.000,167,11085496,124125,0,1750107325,13867.698128119991,9.701646749999782,53033.691907680004 2025-06-16,20:55:27.000,167,11085496,124285,0,1750107326,13867.805909080002,9.7157450099985,53033.71985616 2025-06-16,20:55:28.000,167,11085540,124125,0,1750107327,13867.839590629992,9.70869587999914,53033.70588192001 2025-06-16,20:55:29.000,167,11085481,124285,0,1750107328,13867.859799559992,9.666401100002986,53033.712869040006 2025-06-16,20:55:30.000,167,11085491,124325,0,1750107329,13867.778963839992,9.602958930001478,53033.75479176001 2025-06-16,20:55:31.000,167,11085518,124485,0,1750107330,13867.772227529997,9.53246763000061,53033.6988948 2025-06-16,20:55:32.000,167,11085549,124565,0,1750107331,13867.785700150002,9.461976329999743,53033.712869040006 2025-06-16,20:55:33.000,167,11085516,124485,0,1750107332,13867.819381699992,9.391485029998876,53033.77575312 2025-06-16,20:55:34.000,167,11085501,124645,0,1750107333,13867.866535870002,9.342141120003362,53033.81767584 2025-06-16,20:55:35.000,167,11085553,124485,0,1750107334,13867.947371590002,9.299846339999931,53033.810688720005 2025-06-16,20:55:36.000,167,11085479,124605,0,1750107335,13868.001262069993,9.299846339999931,53033.87357280001 2025-06-16,20:55:37.000,167,11085507,124685,0,1750107336,13868.149460889988,9.370337640000798,53033.85261144001 2025-06-16,20:55:38.000,167,11085508,124485,0,1750107337,13868.284187089994,9.34919025000272,53033.87357280001 2025-06-16,20:55:39.000,167,11085521,125045,0,1750107338,13868.338077569999,9.433779810002306,53033.8386372 2025-06-16,20:55:40.000,167,11085511,124645,0,1750107339,13868.344813879994,9.398534159998235,53033.85261144001 2025-06-16,20:55:41.000,167,11085537,124805,0,1750107340,13868.297659709999,9.426730680002947,53033.77575312 2025-06-16,20:55:42.000,167,11085532,124605,0,1750107341,13868.216823989998,9.412632420004229,53033.83165008001 2025-06-16,20:55:43.000,167,11085560,124525,0,1750107342,13868.034943619998,9.40558329000487,53033.82466296001 2025-06-16,20:55:44.000,167,11085502,124205,0,1750107343,13867.873272179997,9.36328851000144,53033.8386372 2025-06-16,20:55:45.000,167,11085545,124845,0,1750107344,13867.725073360001,9.335091990004003,53033.83165008001 2025-06-16,20:55:46.000,167,11085526,124525,0,1750107345,13867.60381978,9.285748080001213,53033.8386372 2025-06-16,20:55:47.000,167,11085513,124485,0,1750107346,13867.50277513,9.285748080001213,53033.86658568 2025-06-16,20:55:48.000,167,11085488,125045,0,1750107347,13867.50277513,9.264600690003135,53033.880559920006 2025-06-16,20:55:49.000,167,11085518,124685,0,1750107348,13867.529720369996,9.278698950001854,53033.87357280001 2025-06-16,20:55:50.000,167,11085496,124765,0,1750107349,13867.53645667999,9.278698950001854,53033.81767584 2025-06-16,20:55:51.000,167,11085523,124445,0,1750107350,13867.56340192,9.398534159998235,53033.92248264001 2025-06-16,20:55:52.000,167,11085524,124605,0,1750107351,13867.590347159996,9.328042860004643,53033.89453416 2025-06-16,20:55:53.000,167,11085530,124645,0,1750107352,13867.664446570001,9.342141120003362,53033.85261144001 2025-06-16,20:55:54.000,167,11085541,124965,0,1750107353,13867.819381699992,9.342141120003362,53033.84562432 2025-06-16,20:55:55.000,167,11085551,124285,0,1750107354,13867.846326940002,9.342141120003362,53033.78274024001 2025-06-16,20:55:56.000,167,11085513,124565,0,1750107355,13867.913690039997,9.320993729998008,53033.83165008001 2025-06-16,20:55:57.000,167,11085518,124645,0,1750107356,13868.001262069993,9.34919025000272,53033.78972736 2025-06-16,20:55:58.000,167,11085509,124645,0,1750107357,13868.061888859993,9.328042860004643,53033.83165008001 2025-06-16,20:55:59.000,167,11085554,124285,0,1750107358,13868.082097789993,9.292797210000572,53033.81767584 2025-06-16,20:56:00.000,167,11085533,125485,0,1750107359,13867.947371590002,9.31394459999865,53033.88754704 2025-06-16,20:56:01.000,167,11085544,125605,0,1750107360,13867.826118010002,9.30689546999929,53033.91549552 2025-06-16,20:56:02.000,167,11085502,124925,0,1750107361,13867.711600739996,9.30689546999929,53033.86658568 2025-06-16,20:56:03.000,167,11085502,125165,0,1750107362,13867.51624774999,9.292797210000572,53033.880559920006 2025-06-16,20:56:04.000,167,11085537,125125,0,1750107363,13867.39499416999,9.243453299997782,53033.85261144001 2025-06-16,20:56:05.000,167,11085526,124925,0,1750107364,13867.26026797,9.236404169998423,53033.84562432 2025-06-16,20:56:06.000,167,11085545,124165,0,1750107365,13867.17269593999,9.187060260002909,53033.880559920006 2025-06-16,20:56:07.000,167,11085561,124285,0,1750107366,13867.145750699994,9.201158520001627,53033.85261144001 2025-06-16,20:56:08.000,167,11085501,125245,0,1750107367,13867.186168559994,9.222305909999704,53033.810688720005 2025-06-16,20:56:09.000,167,11085511,125285,0,1750107368,13867.246795349994,9.257551560003776,53033.78972736 2025-06-16,20:56:10.000,167,11085534,124965,0,1750107369,13867.327631069995,9.285748080001213,53033.81767584 2025-06-16,20:56:11.000,167,11085504,125005,0,1750107370,13867.36131262,9.335091990004003,53033.81767584 2025-06-16,20:56:12.000,167,11085545,125005,0,1750107371,13867.45562095999,9.433779810002306,53033.83165008001 2025-06-16,20:56:13.000,167,11085480,124805,0,1750107372,13867.46235727,9.511320240002533,53033.77575312 2025-06-16,20:56:14.000,167,11085512,124245,0,1750107373,13867.40173048,9.567713280004682,53033.83165008001 2025-06-16,20:56:15.000,167,11085546,125125,0,1750107374,13867.29394951999,9.574762410004041,53033.85261144001 2025-06-16,20:56:16.000,167,11085520,124925,0,1750107375,13867.179432249999,9.567713280004682,53033.78972736 2025-06-16,20:56:17.000,167,11085536,125125,0,1750107376,13867.024497119994,9.525418500001251,53033.810688720005 2025-06-16,20:56:18.000,167,11085578,125005,0,1750107377,13866.923452469993,9.48312371999782,53033.82466296001 2025-06-16,20:56:19.000,167,11085518,124045,0,1750107378,13866.822407819993,9.476074589998461,53033.761778880005 2025-06-16,20:56:20.000,167,11085534,124125,0,1750107379,13866.795462579998,9.40558329000487,53033.80370160001 2025-06-16,20:56:21.000,167,11085545,124085,0,1750107380,13866.694417929997,9.40558329000487,53033.77575312 2025-06-16,20:56:22.000,167,11085533,124325,0,1750107381,13866.701154239992,9.377386770000157,53033.72684328 2025-06-16,20:56:23.000,167,11085522,124645,0,1750107382,13866.721363169992,9.433779810002306,53033.691907680004 2025-06-16,20:56:24.000,167,11085563,124165,0,1750107383,13866.728099480002,9.447878070001025,53033.66395920001 2025-06-16,20:56:25.000,167,11085543,124285,0,1750107384,13866.714626859997,9.476074589998461,53033.6290236 2025-06-16,20:56:26.000,167,11085543,124485,0,1750107385,13866.701154239992,9.476074589998461,53033.64998496 2025-06-16,20:56:27.000,167,11085540,124085,0,1750107386,13866.674208999997,9.490172850004456,53033.61504936001 2025-06-16,20:56:28.000,167,11085521,124485,0,1750107387,13866.600109589992,9.553615019998688,53033.6290236 2025-06-16,20:56:29.000,167,11085531,124165,0,1750107388,13866.559691729992,9.5818115400034,53033.60107512 2025-06-16,20:56:30.000,167,11085543,124325,0,1750107389,13866.485592320001,9.5818115400034,53033.60806224 2025-06-16,20:56:31.000,167,11085548,124405,0,1750107390,13866.371075049996,9.610008060000837,53033.51024256 2025-06-16,20:56:32.000,167,11085549,124205,0,1750107391,13866.371075049996,9.694597620000422,53033.475306960005 2025-06-16,20:56:33.000,167,11085567,124125,0,1750107392,13866.330657189996,9.722794139997859,53033.46831984001 2025-06-16,20:56:34.000,167,11085479,124085,0,1750107393,13866.23634884999,9.76508892000129,53033.43338424 2025-06-16,20:56:35.000,167,11085522,124125,0,1750107394,13866.19593098999,9.779187180000008,53033.46133272 2025-06-16,20:56:36.000,167,11085582,124165,0,1750107395,13866.128567889995,9.786236309999367,53033.43338424 2025-06-16,20:56:37.000,167,11085543,124125,0,1750107396,13866.09488633999,9.687548490001063,53033.39844864001 2025-06-16,20:56:38.000,167,11085545,123925,0,1750107397,13866.04099586,9.680499360001704,53033.44037136 2025-06-16,20:56:39.000,167,11085476,124165,0,1750107398,13866.000578,9.58886067000276,53033.356525920004 2025-06-16,20:56:40.000,167,11085534,124365,0,1750107399,13865.906269659994,9.525418500001251,53033.32159032001 2025-06-16,20:56:41.000,167,11085488,123844,0,1750107400,13865.818697629998,9.454927200000384,53033.30062896001 2025-06-16,20:56:42.000,167,11085542,124005,0,1750107401,13865.778279769998,9.412632420004229,53033.27966760001 2025-06-16,20:56:43.000,167,11085531,124085,0,1750107402,13865.744598219993,9.328042860004643,53033.26569336 2025-06-16,20:56:44.000,167,11085454,124325,0,1750107403,13865.791752389989,9.278698950001854,53033.244732 2025-06-16,20:56:45.000,167,11085529,123965,0,1750107404,13865.758070839998,9.257551560003776,53033.23774488 2025-06-16,20:56:46.000,167,11085484,123765,0,1750107405,13865.751334529989,9.222305909999704,53033.19582216 2025-06-16,20:56:47.000,167,11085529,124165,0,1750107406,13865.677235119998,9.17296200000419,53033.23075776001 2025-06-16,20:56:48.000,167,11085551,124045,0,1750107407,13865.549245230002,9.144765479999478,53033.18184792001 2025-06-16,20:56:49.000,167,11085497,123805,0,1750107408,13865.427991650002,9.07427417999861,53033.188835040004 2025-06-16,20:56:50.000,167,11085500,123645,0,1750107409,13865.232638659996,9.010832010004378,53033.14691232 2025-06-16,20:56:51.000,167,11085528,124045,0,1750107410,13865.07770352999,8.90509505999944,53033.07704112 2025-06-16,20:56:52.000,167,11085526,123965,0,1750107411,13864.89582315999,8.869849410002644,53033.03511840001 2025-06-16,20:56:53.000,167,11085552,124085,0,1750107412,13864.727415409994,8.834603759998572,53033.01415704001 2025-06-16,20:56:54.000,167,11085512,124205,0,1750107413,13864.599425519998,8.799358110001776,53032.97922144 2025-06-16,20:56:55.000,167,11085541,123885,0,1750107414,13864.491644559988,8.693621160004113,53032.90935024 2025-06-16,20:56:56.000,167,11085560,123805,0,1750107415,13864.309764190002,8.637228120001964,53032.853453280004 2025-06-16,20:56:57.000,167,11085504,124125,0,1750107416,13864.215455849997,8.573785950000456,53032.79755632001 2025-06-16,20:56:58.000,167,11085548,124085,0,1750107417,13864.114411199997,8.517392909998307,53032.78358208 2025-06-16,20:56:59.000,167,11085518,124005,0,1750107418,13863.993157619996,8.446901610004716,53032.72768512001 2025-06-16,20:57:00.000,167,11085508,123965,0,1750107419,13863.89884927999,8.36936118000449,53032.65781392001 2025-06-16,20:57:01.000,167,11085495,124045,0,1750107420,13863.70349629,8.327066400001058,53032.60890408001 2025-06-16,20:57:02.000,167,11085517,124365,0,1750107421,13863.508143299994,8.256575100000191,53032.56698136 2025-06-16,20:57:03.000,167,11085530,124125,0,1750107422,13863.400362339999,8.207231190004677,53032.469161680005 2025-06-16,20:57:04.000,167,11085479,124325,0,1750107423,13863.285845069993,8.150838150002528,53032.46217456001 2025-06-16,20:57:05.000,167,11085526,124005,0,1750107424,13863.164591489993,8.164936410001246,53032.4062776 2025-06-16,20:57:06.000,167,11085485,123645,0,1750107425,13863.036601599997,8.157887280001887,53032.35736776 2025-06-16,20:57:07.000,167,11085487,123925,0,1750107426,13862.955765879997,8.115592499998456,53032.301470800005 2025-06-16,20:57:08.000,167,11085531,123925,0,1750107427,13862.901875399992,8.186083799999324,53032.23858672 2025-06-16,20:57:09.000,167,11085510,123805,0,1750107428,13862.928820640002,8.193132929998683,53032.1617284 2025-06-16,20:57:10.000,167,11085537,124045,0,1750107429,13862.895139089997,8.150838150002528,53032.10583144001 2025-06-16,20:57:11.000,167,11085512,124005,0,1750107430,13862.861457539992,8.200182059998042,53032.07089584 2025-06-16,20:57:12.000,167,11085496,124005,0,1750107431,13862.888402780001,8.242476840001473,53032.04294736 2025-06-16,20:57:13.000,167,11085489,123965,0,1750107432,13862.888402780001,8.242476840001473,53031.97307616 2025-06-16,20:57:14.000,167,11085501,123965,0,1750107433,13862.922084329992,8.235427710002114,53031.94512768 2025-06-16,20:57:15.000,167,11085504,124085,0,1750107434,13862.888402780001,8.249525970000832,53031.92416632 2025-06-16,20:57:16.000,167,11085539,124085,0,1750107435,13862.841248609991,8.26362422999955,53031.88923072001 2025-06-16,20:57:17.000,167,11085485,123965,0,1750107436,13862.760412889991,8.291820750004263,53031.8822436 2025-06-16,20:57:18.000,167,11085530,124005,0,1750107437,13862.69978609999,8.291820750004263,53031.88923072001 2025-06-16,20:57:19.000,167,11085535,123925,0,1750107438,13862.612214069995,8.26362422999955,53031.868269360006 2025-06-16,20:57:20.000,167,11085514,123765,0,1750107439,13862.369706909994,8.214280320004036,53031.85429512 2025-06-16,20:57:21.000,167,11085506,124125,0,1750107440,13862.234980709989,8.164936410001246,53031.798398160005 2025-06-16,20:57:22.000,167,11085468,124085,0,1750107441,13862.113727129989,8.08739598000102,53031.81935952001 2025-06-16,20:57:23.000,167,11085511,123885,0,1750107442,13862.026155099993,8.101494239999738,53031.72852696 2025-06-16,20:57:24.000,167,11085457,123765,0,1750107443,13861.857747349997,8.059199460003583,53031.581797440005 2025-06-16,20:57:25.000,167,11085517,123965,0,1750107444,13861.763439009992,8.108543369999097,53031.64468152001 2025-06-16,20:57:26.000,167,11085503,124045,0,1750107445,13861.749966390002,8.12969076000445,53031.60275880001 2025-06-16,20:57:27.000,167,11085479,124085,0,1750107446,13861.709548530001,8.214280320004036,53031.49096488 2025-06-16,20:57:28.000,167,11085523,123805,0,1750107447,13861.628712810001,8.31296814000234,53031.47699064001 2025-06-16,20:57:29.000,167,11085463,124085,0,1750107448,13861.574822329996,8.43985247999808,53031.44904216 2025-06-16,20:57:30.000,167,11085496,123844,0,1750107449,13861.520931849991,8.517392909998307,53031.37917096 2025-06-16,20:57:31.000,167,11085487,123805,0,1750107450,13861.38620565,8.644277250001323,53031.28833840001 2025-06-16,20:57:32.000,167,11085510,124045,0,1750107451,13861.32557886,8.750014199998986,53031.30231264 2025-06-16,20:57:33.000,167,11085503,123885,0,1750107452,13861.190852659995,8.834603759998572,53031.30231264 2025-06-16,20:57:34.000,167,11085524,123765,0,1750107453,13861.150434799994,8.883947670001362,53031.20449296 2025-06-16,20:57:35.000,167,11085491,123844,0,1750107454,13861.110016939994,8.961488100001588,53031.16257024 2025-06-16,20:57:36.000,167,11085513,124205,0,1750107455,13861.03591752999,9.046077660001174,53031.14160888001 2025-06-16,20:57:37.000,167,11085500,124005,0,1750107456,13861.03591752999,9.109519830002682,53031.176544480004 2025-06-16,20:57:38.000,167,11085473,123925,0,1750107457,13860.995499669989,9.158863739998196,53031.127634640005 2025-06-16,20:57:39.000,167,11085497,124005,0,1750107458,13860.961818119998,9.222305909999704,53031.16257024 2025-06-16,20:57:40.000,167,11085517,123885,0,1750107459,13860.860773469998,9.250502430004417,53031.12064752001 2025-06-16,20:57:41.000,167,11085540,124005,0,1750107460,13860.739519889998,9.236404169998423,53031.14160888001 2025-06-16,20:57:42.000,167,11085466,123605,0,1750107461,13860.557639519997,9.236404169998423,53031.10667328 2025-06-16,20:57:43.000,167,11085457,123885,0,1750107462,13860.389231770001,9.257551560003776,53031.03680208 2025-06-16,20:57:44.000,167,11085529,123885,0,1750107463,13860.26124187999,9.215256780000345,53030.980905120006 2025-06-16,20:57:45.000,167,11085445,123805,0,1750107464,13860.10630675,9.18001113000355,53030.980905120006 2025-06-16,20:57:46.000,167,11085526,123805,0,1750107465,13859.98505317,9.17296200000419,53030.88308544001 2025-06-16,20:57:47.000,167,11085481,123844,0,1750107466,13859.89748113999,9.17296200000419,53030.83417560001 2025-06-16,20:57:48.000,167,11085543,124045,0,1750107467,13859.83685434999,9.18001113000355,53030.78526576001 2025-06-16,20:57:49.000,167,11085482,123765,0,1750107468,13859.722337079998,9.201158520001627,53030.792252880005 2025-06-16,20:57:50.000,167,11085551,123765,0,1750107469,13859.675182909989,9.208207650000986,53030.75731728 2025-06-16,20:57:51.000,167,11085472,123645,0,1750107470,13859.641501359998,9.243453299997782,53030.70142032 2025-06-16,20:57:52.000,167,11085484,123645,0,1750107471,13859.601083499998,9.208207650000986,53030.66648472001 2025-06-16,20:57:53.000,167,11085492,124005,0,1750107472,13859.533720400002,9.243453299997782,53030.575652160005 2025-06-16,20:57:54.000,167,11085469,123605,0,1750107473,13859.540456709998,9.271649820002494,53030.5546908 2025-06-16,20:57:55.000,167,11085517,123844,0,1750107474,13859.540456709998,9.292797210000572,53030.49879384001 2025-06-16,20:57:56.000,167,11085457,123685,0,1750107475,13859.513511470002,9.328042860004643,53030.37302568 2025-06-16,20:57:57.000,167,11085511,123565,0,1750107476,13859.526984089993,9.34919025000272,53030.36603856 2025-06-16,20:57:58.000,167,11085494,123925,0,1750107477,13859.580874569998,9.426730680002947,53030.29616736 2025-06-16,20:57:59.000,167,11085532,124085,0,1750107478,13859.641501359998,9.553615019998688,53030.26123176001 2025-06-16,20:58:00.000,167,11085524,123844,0,1750107479,13859.695391839989,9.666401100002986,53030.22629616 2025-06-16,20:58:01.000,167,11085493,123685,0,1750107480,13859.722337079998,9.81443283000408,53030.21232192001 2025-06-16,20:58:02.000,167,11085525,123685,0,1750107481,13859.749282319994,9.955415429998538,53030.21930904 2025-06-16,20:58:03.000,167,11085508,123844,0,1750107482,13859.796436489989,10.082299770001555,53030.16341208001 2025-06-16,20:58:04.000,167,11085475,123405,0,1750107483,13859.823381729999,10.21623324000393,53030.15642496 2025-06-16,20:58:05.000,167,11085491,123485,0,1750107484,13859.769491249994,10.300822800003516,53030.10751512 2025-06-16,20:58:06.000,167,11085474,123445,0,1750107485,13859.708864459993,10.427707139999256,53030.10751512 2025-06-16,20:58:07.000,167,11085455,123925,0,1750107486,13859.641501359998,10.519345829998201,53030.100528 2025-06-16,20:58:08.000,167,11085503,124085,0,1750107487,13859.533720400002,10.561640610001632,53030.05161816 2025-06-16,20:58:09.000,167,11085438,123525,0,1750107488,13859.425939439992,10.639181040001858,53030.03764392 2025-06-16,20:58:10.000,167,11085483,123925,0,1750107489,13859.338367409997,10.766065380004875,53030.00969544 2025-06-16,20:58:11.000,167,11085434,123844,0,1750107490,13859.230586450001,10.773114510004234,53029.91187576 2025-06-16,20:58:12.000,167,11085482,123645,0,1750107491,13859.075651319996,10.75901624999824,53029.855978800006 2025-06-16,20:58:13.000,167,11085447,123725,0,1750107492,13859.02176083999,10.75196711999888,53029.86995304 2025-06-16,20:58:14.000,167,11085469,123565,0,1750107493,13858.94766143,10.80836016000103,53029.80008184001 2025-06-16,20:58:15.000,167,11085515,123925,0,1750107494,13858.84661678,10.836556679998466,53029.835017440004 2025-06-16,20:58:16.000,167,11085468,123765,0,1750107495,13858.79946260999,10.794261900002311,53029.80008184001 2025-06-16,20:58:17.000,167,11085464,123925,0,1750107496,13858.67820902999,10.794261900002311,53029.76514624 2025-06-16,20:58:18.000,167,11085469,123725,0,1750107497,13858.651263789994,10.80836016000103,53029.7162364 2025-06-16,20:58:19.000,167,11085448,123844,0,1750107498,13858.631054859994,10.780163640003593,53029.70924928001 2025-06-16,20:58:20.000,167,11085453,123844,0,1750107499,13858.550219139994,10.80836016000103,53029.6463652 2025-06-16,20:58:21.000,167,11085471,123805,0,1750107500,13858.536746519989,10.80131103000167,53029.59745536 2025-06-16,20:58:22.000,167,11085505,123925,0,1750107501,13858.503064969998,10.80131103000167,53029.58348112 2025-06-16,20:58:23.000,167,11085503,123805,0,1750107502,13858.570428069994,10.815409290000389,53029.5066228 2025-06-16,20:58:24.000,167,11085430,123844,0,1750107503,13858.651263789994,10.885900590001256,53029.450725840004 2025-06-16,20:58:25.000,167,11085419,123645,0,1750107504,13858.69841795999,10.85065494000446,53029.39482888001 2025-06-16,20:58:26.000,167,11085467,123645,0,1750107505,13858.74557213,10.928195370004687,53029.450725840004 2025-06-16,20:58:27.000,167,11085476,123645,0,1750107506,13858.73883581999,10.935244500004046,53029.34591904001 2025-06-16,20:58:28.000,167,11085446,123765,0,1750107507,13858.81967153999,10.914097109998693,53029.32495768001 2025-06-16,20:58:29.000,167,11085446,123685,0,1750107508,13858.833144159995,10.949342760002764,53029.2620736 2025-06-16,20:58:30.000,167,11085380,123885,0,1750107509,13858.88029832999,10.942293630003405,53029.25508648001 2025-06-16,20:58:31.000,167,11085434,123685,0,1750107510,13858.88703464,10.963441020001483,53029.24809936 2025-06-16,20:58:32.000,167,11085457,123645,0,1750107511,13858.88029832999,10.98458840999956,53029.19918952 2025-06-16,20:58:33.000,167,11085489,124005,0,1750107512,13858.94766143,10.98458840999956,53029.17822816001 2025-06-16,20:58:34.000,167,11085449,123925,0,1750107513,13858.98134297999,11.02688319000299,53029.234125120005 2025-06-16,20:58:35.000,167,11085425,124205,0,1750107514,13859.02176083999,11.012784930004273,53029.22015088 2025-06-16,20:58:36.000,167,11085429,123645,0,1750107515,13859.015024529996,11.02688319000299,53029.17124104 2025-06-16,20:58:37.000,167,11085477,123844,0,1750107516,13858.974606669995,11.062128839999787,53029.17822816001 2025-06-16,20:58:38.000,167,11085483,124005,0,1750107517,13858.90724357,11.062128839999787,53029.15726680001 2025-06-16,20:58:39.000,167,11085445,123685,0,1750107518,13858.88029832999,11.069177969999146,53029.08739560001 2025-06-16,20:58:40.000,167,11085435,123965,0,1750107519,13858.833144159995,11.069177969999146,53029.066434240005 2025-06-16,20:58:41.000,167,11085433,123685,0,1750107520,13858.752308439995,11.055079710000427,53029.03848576001 2025-06-16,20:58:42.000,167,11085462,124045,0,1750107521,13858.74557213,11.012784930004273,53028.9825888 2025-06-16,20:58:43.000,167,11085498,123725,0,1750107522,13858.74557213,11.005735800004913,53028.95464032 2025-06-16,20:58:44.000,167,11085419,123485,0,1750107523,13858.732099509994,10.921146239998052,53028.9127176 2025-06-16,20:58:45.000,167,11085477,123925,0,1750107524,13858.74557213,10.864753200003179,53028.88476912 2025-06-16,20:58:46.000,167,11085441,123725,0,1750107525,13858.73883581999,10.80131103000167,53028.877782 2025-06-16,20:58:47.000,167,11085471,123605,0,1750107526,13858.80619892,10.75901624999824,53028.898743360005 2025-06-16,20:58:48.000,167,11085435,123525,0,1750107527,13858.82640785,10.681475819998013,53028.89175624001 2025-06-16,20:58:49.000,167,11085449,123805,0,1750107528,13858.84661678,10.610984520004422,53028.90573048 2025-06-16,20:58:50.000,167,11085472,123765,0,1750107529,13858.83988046999,10.540493220003555,53028.9127176 2025-06-16,20:58:51.000,167,11085457,123765,0,1750107530,13858.90724357,10.491149310000765,53028.86380776 2025-06-16,20:58:52.000,167,11085455,123844,0,1750107531,13858.9274525,10.427707139999256,53028.81489792 2025-06-16,20:58:53.000,167,11085427,123685,0,1750107532,13858.96787036,10.434756269998616,53028.81489792 2025-06-16,20:58:54.000,167,11085455,123445,0,1750107533,13858.994815599995,10.455903660003969,53028.8079108 2025-06-16,20:58:55.000,167,11085443,124125,0,1750107534,13858.974606669995,10.462952790003328,53028.82188504001 2025-06-16,20:58:56.000,167,11085378,123645,0,1750107535,13859.00155190999,10.519345829998201,53028.800923680006 2025-06-16,20:58:57.000,167,11085389,123645,0,1750107536,13859.055442389996,10.512296699998842,53028.77297520001 2025-06-16,20:58:58.000,167,11085405,123485,0,1750107537,13859.08912394,10.526394960004836,53028.75900096 2025-06-16,20:58:59.000,167,11085423,124005,0,1750107538,13859.08912394,10.526394960004836,53028.75900096 2025-06-16,20:59:00.000,167,11085456,123885,0,1750107539,13859.116069179996,10.57573887000035,53028.71707824 2025-06-16,20:59:01.000,167,11085454,123844,0,1750107540,13859.149750730001,10.568689740000991,53028.71707824 2025-06-16,20:59:02.000,167,11085380,123805,0,1750107541,13859.183432279991,10.646230170001218,53028.71009112 2025-06-16,20:59:03.000,167,11085381,123685,0,1750107542,13859.237322759996,10.653279300000577,53028.60528432001 2025-06-16,20:59:04.000,167,11085429,123605,0,1750107543,13859.271004310001,10.709672340002726,53028.633232800006 2025-06-16,20:59:05.000,167,11085446,123885,0,1750107544,13859.277740619997,10.695574080004008,53028.6681684 2025-06-16,20:59:06.000,167,11085437,123725,0,1750107545,13859.257531689997,10.75196711999888,53028.661181280004 2025-06-16,20:59:07.000,167,11085425,123805,0,1750107546,13859.230586450001,10.80836016000103,53028.69611688 2025-06-16,20:59:08.000,167,11085437,123844,0,1750107547,13859.163223349991,10.85065494000446,53028.6681684 2025-06-16,20:59:09.000,167,11085441,123645,0,1750107548,13859.095860249996,10.885900590001256,53028.6681684 2025-06-16,20:59:10.000,167,11085413,123725,0,1750107549,13859.02849715,10.899998849999974,53028.62624568001 2025-06-16,20:59:11.000,167,11085404,123485,0,1750107550,13858.994815599995,10.956391890002124,53028.60528432001 2025-06-16,20:59:12.000,167,11085444,123725,0,1750107551,13858.934188809995,10.977539280000201,53028.612271440004 2025-06-16,20:59:13.000,167,11085385,123685,0,1750107552,13858.913979879995,10.998686669998278,53028.57733584 2025-06-16,20:59:14.000,167,11085418,123565,0,1750107553,13858.92071618999,11.012784930004273,53028.57034872 2025-06-16,20:59:15.000,167,11085453,123685,0,1750107554,13858.90050725999,11.076227099998505,53028.5982972 2025-06-16,20:59:16.000,167,11085458,123645,0,1750107555,13858.90050725999,11.083276229997864,53028.54240024 2025-06-16,20:59:17.000,167,11085395,123645,0,1750107556,13858.86682571,11.076227099998505,53028.52143888 2025-06-16,20:59:18.000,167,11085430,123844,0,1750107557,13858.853353089995,11.069177969999146,53028.514451760006 2025-06-16,20:59:19.000,167,11085365,123725,0,1750107558,13858.84661678,11.104423620003217,53028.493490400004 2025-06-16,20:59:20.000,167,11085419,123525,0,1750107559,13858.80619892,11.062128839999787,53028.493490400004 2025-06-16,20:59:21.000,167,11085382,123565,0,1750107560,13858.77925367999,11.083276229997864,53028.45855480001 2025-06-16,20:59:22.000,167,11085467,123645,0,1750107561,13858.73883581999,11.062128839999787,53028.514451760006 2025-06-16,20:59:23.000,167,11085429,123485,0,1750107562,13858.70515427,11.083276229997864,53028.465541920006 2025-06-16,20:59:24.000,167,11085413,123645,0,1750107563,13858.711890579994,11.083276229997864,53028.50047752 2025-06-16,20:59:25.000,167,11085421,123685,0,1750107564,13858.67820902999,11.062128839999787,53028.493490400004 2025-06-16,20:59:26.000,167,11085373,123605,0,1750107565,13858.604109619999,11.03393232000235,53028.52143888 2025-06-16,20:59:27.000,167,11085418,123485,0,1750107566,13858.63779116999,11.005735800004913,53028.50047752 2025-06-16,20:59:28.000,167,11085383,123685,0,1750107567,13858.597373309989,10.998686669998278,53028.465541920006 2025-06-16,20:59:29.000,167,11085414,123844,0,1750107568,13858.604109619999,10.956391890002124,53028.465541920006 2025-06-16,20:59:30.000,167,11085367,124005,0,1750107569,13858.583900689999,10.935244500004046,53028.45156768 2025-06-16,20:59:31.000,167,11085396,123765,0,1750107570,13858.583900689999,10.907047979999334,53028.40265784 2025-06-16,20:59:32.000,167,11085391,123685,0,1750107571,13858.71862688999,10.899998849999974,53028.41663208001 2025-06-16,20:59:33.000,167,11085442,123685,0,1750107572,13858.73883581999,10.871802330002538,53028.33278664 2025-06-16,20:59:34.000,167,11085403,123605,0,1750107573,13858.792726299995,10.885900590001256,53028.36073512 2025-06-16,20:59:35.000,167,11085377,123765,0,1750107574,13858.90050725999,10.85065494000446,53028.325799520004 2025-06-16,20:59:36.000,167,11085435,123685,0,1750107575,13858.954397739995,10.892949720000615,53028.30483816 2025-06-16,20:59:37.000,167,11085355,123685,0,1750107576,13859.04870608,10.914097109998693,53028.30483816 2025-06-16,20:59:38.000,167,11085425,123805,0,1750107577,13859.136278109996,10.970490150000842,53028.2140056 2025-06-16,20:59:39.000,167,11085378,123725,0,1750107578,13859.1295418,10.970490150000842,53028.20701848 2025-06-16,20:59:40.000,167,11085401,123685,0,1750107579,13859.210377520001,11.005735800004913,53028.24195408 2025-06-16,20:59:41.000,167,11085403,123645,0,1750107580,13859.257531689997,11.04098145000171,53028.20701848 2025-06-16,20:59:42.000,167,11085412,123405,0,1750107581,13859.291213240002,11.03393232000235,53028.24195408 2025-06-16,20:59:43.000,167,11085380,123725,0,1750107582,13859.324894789992,11.005735800004913,53028.20003136001 2025-06-16,20:59:44.000,167,11085396,123725,0,1750107583,13859.405730509992,11.019834060003632,53028.24195408 2025-06-16,20:59:45.000,167,11085412,123844,0,1750107584,13859.446148369992,11.062128839999787,53028.24195408 2025-06-16,20:59:46.000,167,11085363,123565,0,1750107585,13859.486566229993,11.04098145000171,53028.19304424 2025-06-16,20:59:47.000,167,11085351,123525,0,1750107586,13859.553929330003,11.048030580001068,53028.130160160006 2025-06-16,20:59:48.000,167,11085390,123645,0,1750107587,13859.607819809993,11.055079710000427,53028.158108640004 2025-06-16,20:59:49.000,167,11085404,123565,0,1750107588,13859.634765049988,10.998686669998278,53028.18605712 2025-06-16,20:59:50.000,167,11085393,123685,0,1750107589,13859.628028739993,10.99163753999892,53028.16509576 2025-06-16,20:59:51.000,167,11085393,123565,0,1750107590,13859.628028739993,10.928195370004687,53028.19304424 2025-06-16,20:59:52.000,167,11085396,123765,0,1750107591,13859.607819809993,10.864753200003179,53028.16509576 2025-06-16,20:59:53.000,167,11085354,123645,0,1750107592,13859.553929330003,10.780163640003593,53028.20701848 2025-06-16,20:59:54.000,167,11085371,123844,0,1750107593,13859.526984089993,10.695574080004008,53028.19304424 2025-06-16,20:59:55.000,167,11085380,123725,0,1750107594,13859.520247779998,10.610984520004422,53028.20701848 2025-06-16,20:59:56.000,167,11085322,123485,0,1750107595,13859.547193019993,10.561640610001632,53028.18605712 2025-06-16,20:59:57.000,167,11085327,123485,0,1750107596,13859.580874569998,10.512296699998842,53028.109198800004 2025-06-16,20:59:58.000,167,11085387,123485,0,1750107597,13859.648237669993,10.455903660003969,53028.11618592 2025-06-16,20:59:59.000,167,11085403,123725,0,1750107598,13859.729073389994,10.420658009999897,53028.0742632 2025-06-16,21:00:00.000,167,11085358,123325,0,1750107599,13859.796436489989,10.385412360003102,53028.0742632 2025-06-16,21:00:01.000,167,11085343,123605,0,1750107600,13859.90421745,10.427707139999256,53028.08125032001 2025-06-16,21:00:02.000,167,11085367,123805,0,1750107601,13859.971580549995,10.406559750001179,53028.11618592 2025-06-16,21:00:03.000,167,11085337,123485,0,1750107602,13860.072625199995,10.427707139999256,53028.0393276 2025-06-16,21:00:04.000,167,11085317,123685,0,1750107603,13860.14672461,10.44885453000461,53028.04631472 2025-06-16,21:00:05.000,167,11085408,123565,0,1750107604,13860.24103294999,10.477051050002046,53028.060288960005 2025-06-16,21:00:06.000,167,11085321,123525,0,1750107605,13860.301659739991,10.505247569999483,53028.05330184001 2025-06-16,21:00:07.000,167,11085333,123565,0,1750107606,13860.34881391,10.561640610001632,53028.060288960005 2025-06-16,21:00:08.000,167,11085345,123844,0,1750107607,13860.436385939996,10.589837129999069,53028.08823744 2025-06-16,21:00:09.000,167,11085388,123685,0,1750107608,13860.517221659997,10.618033650003781,53028.12317304001 2025-06-16,21:00:10.000,167,11085352,123485,0,1750107609,13860.557639519997,10.653279300000577,53028.17208288001 2025-06-16,21:00:11.000,167,11085379,123805,0,1750107610,13860.625002619992,10.667377559999295,53028.13714728 2025-06-16,21:00:12.000,167,11085360,123605,0,1750107611,13860.604793689992,10.646230170001218,53028.158108640004 2025-06-16,21:00:13.000,167,11085402,123445,0,1750107612,13860.591321070002,10.674426689998654,53028.179070000006 2025-06-16,21:00:14.000,167,11085349,123645,0,1750107613,13860.544166899992,10.618033650003781,53028.179070000006 2025-06-16,21:00:15.000,167,11085350,123365,0,1750107614,13860.517221659997,10.57573887000035,53028.23496696 2025-06-16,21:00:16.000,167,11085381,123725,0,1750107615,13860.449858560001,10.568689740000991,53028.2838768 2025-06-16,21:00:17.000,167,11085328,123844,0,1750107616,13860.382495459991,10.491149310000765,53028.2838768 2025-06-16,21:00:18.000,167,11085398,123565,0,1750107617,13860.382495459991,10.441805399997975,53028.30483816 2025-06-16,21:00:19.000,167,11085378,123685,0,1750107618,13860.382495459991,10.470001920002687,53028.30483816 2025-06-16,21:00:20.000,167,11085328,123645,0,1750107619,13860.409440700001,10.505247569999483,53028.29086392001 2025-06-16,21:00:21.000,167,11085358,123645,0,1750107620,13860.409440700001,10.498198440000124,53028.297851040006 2025-06-16,21:00:22.000,167,11085390,123525,0,1750107621,13860.497012729997,10.519345829998201,53028.297851040006 2025-06-16,21:00:23.000,167,11085352,123565,0,1750107622,13860.577848449997,10.540493220003555,53028.31182528 2025-06-16,21:00:24.000,167,11085330,123405,0,1750107623,13860.571112140002,10.554591480002273,53028.25592832 2025-06-16,21:00:25.000,167,11085364,123525,0,1750107624,13860.604793689992,10.62508278000314,53028.31881240001 2025-06-16,21:00:26.000,167,11085341,123685,0,1750107625,13860.658684169997,10.695574080004008,53028.325799520004 2025-06-16,21:00:27.000,167,11085371,123725,0,1750107626,13860.665420479992,10.730819730000803,53028.325799520004 2025-06-16,21:00:28.000,167,11085326,123765,0,1750107627,13860.665420479992,10.723770600001444,53028.30483816 2025-06-16,21:00:29.000,167,11085367,123685,0,1750107628,13860.678893099997,10.737868860000162,53028.33977376001 2025-06-16,21:00:30.000,167,11085329,123405,0,1750107629,13860.672156790002,10.843605809997825,53028.36073512 2025-06-16,21:00:31.000,167,11085381,123805,0,1750107630,13860.705838339993,10.864753200003179,53028.346760880006 2025-06-16,21:00:32.000,167,11085358,123485,0,1750107631,13860.699102029997,10.85065494000446,53028.41663208001 2025-06-16,21:00:33.000,167,11085359,123325,0,1750107632,13860.678893099997,10.822458419999748,53028.38868360001 2025-06-16,21:00:34.000,167,11085338,123645,0,1750107633,13860.645211549992,10.829507549999107,53028.31881240001 2025-06-16,21:00:35.000,167,11085287,123844,0,1750107634,13860.618266309997,10.780163640003593,53028.353748 2025-06-16,21:00:36.000,167,11085349,123725,0,1750107635,13860.557639519997,10.815409290000389,53028.36073512 2025-06-16,21:00:37.000,167,11085362,123685,0,1750107636,13860.483540109992,10.709672340002726,53028.37470936 2025-06-16,21:00:38.000,167,11085349,123245,0,1750107637,13860.456594869996,10.695574080004008,53028.395670720005 2025-06-16,21:00:39.000,167,11085308,123525,0,1750107638,13860.456594869996,10.695574080004008,53028.33977376001 2025-06-16,21:00:40.000,167,11085365,123685,0,1750107639,13860.395968079996,10.6321319100025,53028.38169648 2025-06-16,21:00:41.000,167,11085403,123565,0,1750107640,13860.402704389991,10.695574080004008,53028.346760880006 2025-06-16,21:00:42.000,167,11085367,123725,0,1750107641,13860.34881391,10.674426689998654,53028.30483816 2025-06-16,21:00:43.000,167,11085374,123645,0,1750107642,13860.362286529991,10.730819730000803,53028.297851040006 2025-06-16,21:00:44.000,167,11085344,123525,0,1750107643,13860.321868669991,10.709672340002726,53028.31182528 2025-06-16,21:00:45.000,167,11085330,123405,0,1750107644,13860.321868669991,10.737868860000162,53028.23496696 2025-06-16,21:00:46.000,167,11085335,123765,0,1750107645,13860.294923429996,10.716721470002085,53028.24894120001 2025-06-16,21:00:47.000,167,11085343,123245,0,1750107646,13860.342077599991,10.75901624999824,53028.26990256001 2025-06-16,21:00:48.000,167,11085381,123445,0,1750107647,13860.369022840001,10.794261900002311,53028.20701848 2025-06-16,21:00:49.000,167,11085351,123765,0,1750107648,13860.422913319991,10.80131103000167,53028.19304424 2025-06-16,21:00:50.000,167,11085341,123365,0,1750107649,13860.456594869996,10.85065494000446,53028.179070000006 2025-06-16,21:00:51.000,167,11085348,123405,0,1750107650,13860.557639519997,10.85065494000446,53028.19304424 2025-06-16,21:00:52.000,167,11085333,123565,0,1750107651,13860.584584759992,10.843605809997825,53028.18605712 2025-06-16,21:00:53.000,167,11085309,123525,0,1750107652,13860.665420479992,10.815409290000389,53028.18605712 2025-06-16,21:00:54.000,167,11085346,123885,0,1750107653,13860.685629409993,10.80131103000167,53028.179070000006 2025-06-16,21:00:55.000,167,11085339,123485,0,1750107654,13860.726047269993,10.780163640003593,53028.2140056 2025-06-16,21:00:56.000,167,11085360,123405,0,1750107655,13860.752992510003,10.773114510004234,53028.20701848 2025-06-16,21:00:57.000,167,11085318,124605,0,1750107656,13860.773201440003,10.695574080004008,53028.2140056 2025-06-16,21:00:58.000,167,11085354,124285,0,1750107657,13860.766465129993,10.681475819998013,53028.22099272001 2025-06-16,21:00:59.000,167,11085343,124045,0,1750107658,13860.813619299988,10.660328429999936,53028.276889680004 2025-06-16,21:01:00.000,167,11085350,124005,0,1750107659,13860.813619299988,10.596886259998428,53028.37470936 2025-06-16,21:01:01.000,167,11085324,124325,0,1750107660,13860.800146679998,10.57573887000035,53028.33278664 2025-06-16,21:01:02.000,167,11085404,124245,0,1750107661,13860.820355609998,10.554591480002273,53028.31182528 2025-06-16,21:01:03.000,167,11085351,124085,0,1750107662,13860.840564539998,10.470001920002687,53028.26990256001 2025-06-16,21:01:04.000,167,11085358,123605,0,1750107663,13860.860773469998,10.455903660003969,53028.30483816 2025-06-16,21:01:05.000,167,11085304,124085,0,1750107664,13860.847300849993,10.427707139999256,53028.30483816 2025-06-16,21:01:06.000,167,11085378,123965,0,1750107665,13860.880982399998,10.385412360003102,53028.325799520004 2025-06-16,21:01:07.000,167,11085342,124325,0,1750107666,13860.907927639993,10.34311757999967,53028.24894120001 2025-06-16,21:01:08.000,167,11085334,124125,0,1750107667,13860.934872879989,10.329019320000953,53028.297851040006 2025-06-16,21:01:09.000,167,11085296,123405,0,1750107668,13860.968554429994,10.145741940003063,53028.276889680004 2025-06-16,21:01:10.000,167,11085372,124285,0,1750107669,13860.955081809989,10.16688933000114,53028.23496696 2025-06-16,21:01:11.000,167,11085338,123485,0,1750107670,13860.982027049999,10.110496289998991,53028.18605712 2025-06-16,21:01:12.000,167,11085276,123485,0,1750107671,13860.982027049999,10.096398030000273,53028.23496696 2025-06-16,21:01:13.000,167,11085318,123085,0,1750107672,13860.988763359994,10.075250640002196,53028.179070000006 2025-06-16,21:01:14.000,167,11085337,123485,0,1750107673,13860.955081809989,10.068201510002837,53028.20003136001 2025-06-16,21:01:15.000,167,11085313,123445,0,1750107674,13860.955081809989,10.018857600000047,53028.158108640004 2025-06-16,21:01:16.000,167,11085360,123485,0,1750107675,13860.921400259998,10.011808470000688,53028.179070000006 2025-06-16,21:01:17.000,167,11085330,123485,0,1750107676,13860.921400259998,9.99771021000197,53028.12317304001 2025-06-16,21:01:18.000,167,11085322,123485,0,1750107677,13860.901191329998,9.955415429998538,53028.13714728 2025-06-16,21:01:19.000,167,11085357,123045,0,1750107678,13860.948345499994,9.94836629999918,53028.13714728 2025-06-16,21:01:20.000,167,11085382,123565,0,1750107679,13860.914663949989,9.94131716999982,53028.060288960005 2025-06-16,21:01:21.000,167,11085377,123445,0,1750107680,13860.961818119998,9.962464559997898,53028.06727608 2025-06-16,21:01:22.000,167,11085315,123645,0,1750107681,13860.874246089988,9.927218910001102,53028.08125032001 2025-06-16,21:01:23.000,167,11085301,123245,0,1750107682,13860.874246089988,9.94131716999982,53028.09522456 2025-06-16,21:01:24.000,167,11085369,123485,0,1750107683,13860.813619299988,9.983611950003251,53028.08125032001 2025-06-16,21:01:25.000,167,11085369,123365,0,1750107684,13860.827091919993,9.955415429998538,53028.08823744 2025-06-16,21:01:26.000,167,11085306,123365,0,1750107685,13860.779937749998,9.976562820003892,53028.10221168001 2025-06-16,21:01:27.000,167,11085410,123525,0,1750107686,13860.739519889998,9.955415429998538,53028.08823744 2025-06-16,21:01:28.000,167,11085362,123445,0,1750107687,13860.705838339993,9.920169780001743,53028.060288960005 2025-06-16,21:01:29.000,167,11085403,123525,0,1750107688,13860.645211549992,9.891973260004306,53028.12317304001 2025-06-16,21:01:30.000,167,11085348,123485,0,1750107689,13860.571112140002,9.849678480000875,53028.06727608 2025-06-16,21:01:31.000,167,11085429,123325,0,1750107690,13860.530694280002,9.81443283000408,53028.0742632 2025-06-16,21:01:32.000,167,11085333,123685,0,1750107691,13860.503749039992,9.786236309999367,53028.00439200001 2025-06-16,21:01:33.000,167,11085339,123325,0,1750107692,13860.443122249992,9.70869587999914,53027.9694564 2025-06-16,21:01:34.000,167,11085382,123325,0,1750107693,13860.449858560001,9.680499360001704,53028.01836624 2025-06-16,21:01:35.000,167,11085354,123405,0,1750107694,13860.436385939996,9.666401100002986,53028.00439200001 2025-06-16,21:01:36.000,167,11085332,123525,0,1750107695,13860.436385939996,9.673450230002345,53027.98343064001 2025-06-16,21:01:37.000,167,11085333,123605,0,1750107696,13860.375759149996,9.610008060000837,53027.95548216001 2025-06-16,21:01:38.000,167,11085335,123685,0,1750107697,13860.375759149996,9.602958930001478,53027.90657232 2025-06-16,21:01:39.000,167,11085349,123525,0,1750107698,13860.34881391,9.574762410004041,53027.88561096001 2025-06-16,21:01:40.000,167,11085301,123565,0,1750107699,13860.28818712,9.595909800002119,53027.85067536 2025-06-16,21:01:41.000,167,11085313,123605,0,1750107700,13860.315132359996,9.5818115400034,53027.822726880004 2025-06-16,21:01:42.000,167,11085305,123365,0,1750107701,13860.32860498,9.58886067000276,53027.87163672 2025-06-16,21:01:43.000,167,11085382,123605,0,1750107702,13860.301659739991,9.602958930001478,53027.85766248 2025-06-16,21:01:44.000,167,11085355,123605,0,1750107703,13860.26797819,9.560664149998047,53027.80176552 2025-06-16,21:01:45.000,167,11085352,123645,0,1750107704,13860.281450809991,9.567713280004682,53027.80176552 2025-06-16,21:01:46.000,167,11085339,123765,0,1750107705,13860.24103294999,9.525418500001251,53027.78080416 2025-06-16,21:01:47.000,167,11085292,123365,0,1750107706,13860.18714247,9.461976329999743,53027.74586856001 2025-06-16,21:01:48.000,167,11085277,123525,0,1750107707,13860.11977936999,9.447878070001025,53027.74586856001 2025-06-16,21:01:49.000,167,11085293,123325,0,1750107708,13860.03894364999,9.419681550003588,53027.7598428 2025-06-16,21:01:50.000,167,11085278,123525,0,1750107709,13859.910953759994,9.384435899999517,53027.724907200005 2025-06-16,21:01:51.000,167,11085368,123685,0,1750107710,13859.843590659999,9.30689546999929,53027.71792008001 2025-06-16,21:01:52.000,167,11085310,123605,0,1750107711,13859.675182909989,9.278698950001854,53027.655036000004 2025-06-16,21:01:53.000,167,11085335,122925,0,1750107712,13859.560665639998,9.229355039999064,53027.71093296 2025-06-16,21:01:54.000,167,11085271,123525,0,1750107713,13859.452884680002,9.18001113000355,53027.71093296 2025-06-16,21:01:55.000,167,11085352,123485,0,1750107714,13859.291213240002,9.144765479999478,53027.64106176 2025-06-16,21:01:56.000,167,11085309,123685,0,1750107715,13859.176695969996,9.116568960002041,53027.655036000004 2025-06-16,21:01:57.000,167,11085271,123325,0,1750107716,13859.102596559991,9.102470700003323,53027.57817768001 2025-06-16,21:01:58.000,167,11085287,123485,0,1750107717,13859.06217869999,9.095421570003964,53027.557216320005 2025-06-16,21:01:59.000,167,11085287,123325,0,1750107718,13859.02176083999,9.095421570003964,53027.53625496 2025-06-16,21:02:00.000,167,11085331,123525,0,1750107719,13858.994815599995,9.017881140003738,53027.47337088 2025-06-16,21:02:01.000,167,11085339,123365,0,1750107720,13858.974606669995,8.982635489999666,53027.50131936001 2025-06-16,21:02:02.000,167,11085354,123445,0,1750107721,13858.96787036,8.961488100001588,53027.4454224 2025-06-16,21:02:03.000,167,11085314,123605,0,1750107722,13858.934188809995,8.996733749998384,53027.46638376 2025-06-16,21:02:04.000,167,11085356,123605,0,1750107723,13858.934188809995,8.933291580004152,53027.438435280004 2025-06-16,21:02:05.000,167,11085307,123605,0,1750107724,13858.94766143,8.912144189998799,53027.459396640006 2025-06-16,21:02:06.000,167,11085318,123205,0,1750107725,13858.92071618999,8.848702020004566,53027.43144816001 2025-06-16,21:02:07.000,167,11085376,123445,0,1750107726,13858.84661678,8.834603759998572,53027.39651256 2025-06-16,21:02:08.000,167,11085336,123445,0,1750107727,13858.79946260999,8.806407240001136,53027.340615600006 2025-06-16,21:02:09.000,167,11085316,123365,0,1750107728,13858.792726299995,8.71476855000219,53027.35458984 2025-06-16,21:02:10.000,167,11085327,123925,0,1750107729,13858.752308439995,8.637228120001964,53027.33362848001 2025-06-16,21:02:11.000,167,11085354,123525,0,1750107730,13858.752308439995,8.559687690001738,53027.33362848001 2025-06-16,21:02:12.000,167,11085316,123525,0,1750107731,13858.74557213,8.559687690001738,53027.270744400004 2025-06-16,21:02:13.000,167,11085312,123844,0,1750107732,13858.792726299995,8.49624552000023,53027.33362848001 2025-06-16,21:02:14.000,167,11085298,123485,0,1750107733,13858.812935229995,8.446901610004716,53027.270744400004 2025-06-16,21:02:15.000,167,11085299,123525,0,1750107734,13858.83988046999,8.376410310003848,53027.291705760006 2025-06-16,21:02:16.000,167,11085321,123445,0,1750107735,13858.88703464,8.334115530000417,53027.2358088 2025-06-16,21:02:17.000,167,11085357,123525,0,1750107736,13858.913979879995,8.291820750004263,53027.24279592001 2025-06-16,21:02:18.000,167,11085315,123165,0,1750107737,13858.92071618999,8.235427710002114,53027.24978304 2025-06-16,21:02:19.000,167,11085333,123844,0,1750107738,13858.873562019995,8.221329450003395,53027.19388608001 2025-06-16,21:02:20.000,167,11085322,123285,0,1750107739,13858.88703464,8.186083799999324,53027.18689896 2025-06-16,21:02:21.000,167,11085322,123605,0,1750107740,13858.94092511999,8.13673989000381,53027.13798912 2025-06-16,21:02:22.000,167,11085332,123605,0,1750107741,13858.954397739995,8.094445110000379,53027.08209216 2025-06-16,21:02:23.000,167,11085310,123525,0,1750107742,13858.994815599995,8.066248590002942,53027.13798912 2025-06-16,21:02:24.000,167,11085270,123605,0,1750107743,13859.06891501,8.009855550000793,53027.103053520004 2025-06-16,21:02:25.000,167,11085308,123525,0,1750107744,13859.149750730001,7.981659030003357,53027.13798912 2025-06-16,21:02:26.000,167,11085339,123365,0,1750107745,13859.230586450001,7.925265990001208,53027.131002 2025-06-16,21:02:27.000,167,11085299,123525,0,1750107746,13859.271004310001,7.875922079998418,53027.11004064 2025-06-16,21:02:28.000,167,11085323,123844,0,1750107747,13859.297949549997,7.777234260000114,53027.08209216 2025-06-16,21:02:29.000,167,11085256,123485,0,1750107748,13859.338367409997,7.7067429599992465,53027.09606640001 2025-06-16,21:02:30.000,167,11085281,123725,0,1750107749,13859.345103719992,7.6573990500037326,53027.124014880006 2025-06-16,21:02:31.000,167,11085289,123605,0,1750107750,13859.378785269997,7.6010060100015835,53027.08209216 2025-06-16,21:02:32.000,167,11085324,123325,0,1750107751,13859.432675750002,7.4952690600039205,53027.07510504001 2025-06-16,21:02:33.000,167,11085352,123565,0,1750107752,13859.473093610002,7.460023409999849,53027.08209216 2025-06-16,21:02:34.000,167,11085314,123565,0,1750107753,13859.587610879993,7.368384720000904,53027.06811792 2025-06-16,21:02:35.000,167,11085293,123685,0,1750107754,13859.621292429998,7.347237330002827,53027.08907928 2025-06-16,21:02:36.000,167,11085315,123565,0,1750107755,13859.702128149998,7.333139070004108,53027.054143680005 2025-06-16,21:02:37.000,167,11085311,123485,0,1750107756,13859.796436489989,7.283795160001318,53027.01920808 2025-06-16,21:02:38.000,167,11085309,123645,0,1750107757,13859.863799589999,7.276746030001959,53027.005233840006 2025-06-16,21:02:39.000,167,11085365,123325,0,1750107758,13859.910953759994,7.262647770003241,53027.03318232 2025-06-16,21:02:40.000,167,11085361,123365,0,1750107759,13859.96484424,7.2696969000026,53027.01920808 2025-06-16,21:02:41.000,167,11085272,123605,0,1750107760,13859.97831685999,7.255598640003882,53027.005233840006 2025-06-16,21:02:42.000,167,11085321,123805,0,1750107761,13860.032207339995,7.227402119999169,53027.06811792 2025-06-16,21:02:43.000,167,11085324,123685,0,1750107762,13860.02547103,7.213303860000451,53027.02619520001 2025-06-16,21:02:44.000,167,11085258,123485,0,1750107763,13860.08609782,7.22035298999981,53027.04016944 2025-06-16,21:02:45.000,167,11085335,123685,0,1750107764,13860.133251989995,7.163959949997661,53026.9912596 2025-06-16,21:02:46.000,167,11085345,123725,0,1750107765,13860.16019722999,7.2344512499985285,53027.04016944 2025-06-16,21:02:47.000,167,11085340,123445,0,1750107766,13860.26124187999,7.163959949997661,53027.06811792 2025-06-16,21:02:48.000,167,11085326,123405,0,1750107767,13860.321868669991,7.100517780003429,53027.0611308 2025-06-16,21:02:49.000,167,11085267,123645,0,1750107768,13860.389231770001,7.0793703899980756,53027.08209216 2025-06-16,21:02:50.000,167,11085352,123565,0,1750107769,13860.443122249992,7.037075610001921,53027.06811792 2025-06-16,21:02:51.000,167,11085319,123325,0,1750107770,13860.517221659997,7.051173870000639,53027.01920808 2025-06-16,21:02:52.000,167,11085331,123485,0,1750107771,13860.577848449997,7.051173870000639,53027.01222096 2025-06-16,21:02:53.000,167,11085318,123685,0,1750107772,13860.651947860002,7.015928220003843,53027.0611308 2025-06-16,21:02:54.000,167,11085322,123685,0,1750107773,13860.726047269993,6.99478082999849,53027.08209216 2025-06-16,21:02:55.000,167,11085273,123685,0,1750107774,13860.786674059993,7.030026480002562,53027.06811792 2025-06-16,21:02:56.000,167,11085304,123525,0,1750107775,13860.820355609998,7.0793703899980756,53027.08209216 2025-06-16,21:02:57.000,167,11085276,123405,0,1750107776,13860.847300849993,7.0793703899980756,53027.16593760001 2025-06-16,21:02:58.000,167,11085314,123645,0,1750107777,13860.921400259998,7.1287143000008655,53027.11702776001 2025-06-16,21:02:59.000,167,11085336,123525,0,1750107778,13860.934872879989,7.1287143000008655,53027.124014880006 2025-06-16,21:03:00.000,167,11085293,123485,0,1750107779,13860.968554429994,7.163959949997661,53027.20786032 2025-06-16,21:03:01.000,167,11085294,123685,0,1750107780,13860.988763359994,7.206254730001092,53027.13798912 2025-06-16,21:03:02.000,167,11085306,123325,0,1750107781,13860.968554429994,7.2344512499985285,53027.151963360004 2025-06-16,21:03:03.000,167,11085263,123645,0,1750107782,13860.955081809989,7.241500379997888,53027.16593760001 2025-06-16,21:03:04.000,167,11085299,123365,0,1750107783,13860.961818119998,7.2344512499985285,53027.16593760001 2025-06-16,21:03:05.000,167,11085347,123485,0,1750107784,13860.921400259998,7.262647770003241,53027.2008732 2025-06-16,21:03:06.000,167,11085297,123685,0,1750107785,13860.921400259998,7.290844290000678,53027.24978304 2025-06-16,21:03:07.000,167,11085258,123685,0,1750107786,13860.880982399998,7.290844290000678,53027.24279592001 2025-06-16,21:03:08.000,167,11085307,123565,0,1750107787,13860.894455019989,7.361335590001545,53027.221834560005 2025-06-16,21:03:09.000,167,11085326,123685,0,1750107788,13860.874246089988,7.3401882000034675,53027.24279592001 2025-06-16,21:03:10.000,167,11085342,123565,0,1750107789,13860.860773469998,7.326089940004749,53027.221834560005 2025-06-16,21:03:11.000,167,11085303,123525,0,1750107790,13860.840564539998,7.319040809998114,53027.22882168 2025-06-16,21:03:12.000,167,11085289,123405,0,1750107791,13860.847300849993,7.354286460002186,53027.22882168 2025-06-16,21:03:13.000,167,11085310,123525,0,1750107792,13860.867509779993,7.361335590001545,53027.26375728001 2025-06-16,21:03:14.000,167,11085278,123725,0,1750107793,13860.820355609998,7.354286460002186,53027.24279592001 2025-06-16,21:03:15.000,167,11085266,124485,0,1750107794,13860.813619299988,7.368384720000904,53027.291705760006 2025-06-16,21:03:16.000,167,11085311,123844,0,1750107795,13860.773201440003,7.375433850000263,53027.36157696001 2025-06-16,21:03:17.000,167,11085320,123805,0,1750107796,13860.746256199993,7.396581239998341,53027.32664136 2025-06-16,21:03:18.000,167,11085351,123844,0,1750107797,13860.732783580002,7.410679500004335,53027.319654240004 2025-06-16,21:03:19.000,167,11085269,123645,0,1750107798,13860.712574650002,7.410679500004335,53027.3755512 2025-06-16,21:03:20.000,167,11085284,123685,0,1750107799,13860.685629409993,7.431826890002412,53027.389525440005 2025-06-16,21:03:21.000,167,11085293,123685,0,1750107800,13860.732783580002,7.474121669998567,53027.340615600006 2025-06-16,21:03:22.000,167,11085258,123445,0,1750107801,13860.699102029997,7.467072539999208,53027.33362848001 2025-06-16,21:03:23.000,167,11085277,123645,0,1750107802,13860.625002619992,7.481170799997926,53027.36856408 2025-06-16,21:03:24.000,167,11085298,123844,0,1750107803,13860.645211549992,7.488219930004561,53027.3755512 2025-06-16,21:03:25.000,167,11085313,123605,0,1750107804,13860.584584759992,7.488219930004561,53027.41048680001 2025-06-16,21:03:26.000,167,11085323,123765,0,1750107805,13860.571112140002,7.488219930004561,53027.35458984 2025-06-16,21:03:27.000,167,11085283,124005,0,1750107806,13860.557639519997,7.460023409999849,53027.39651256 2025-06-16,21:03:28.000,167,11085275,123565,0,1750107807,13860.517221659997,7.45297428000049,53027.41747392 2025-06-16,21:03:29.000,167,11085328,123645,0,1750107808,13860.470067490001,7.460023409999849,53027.438435280004 2025-06-16,21:03:30.000,167,11085309,124005,0,1750107809,13860.449858560001,7.438876020001771,53027.41747392 2025-06-16,21:03:31.000,167,11085275,123565,0,1750107810,13860.456594869996,7.4036303699977,53027.389525440005 2025-06-16,21:03:32.000,167,11085316,123965,0,1750107811,13860.443122249992,7.431826890002412,53027.40349968 2025-06-16,21:03:33.000,167,11085343,123765,0,1750107812,13860.416177009996,7.3895321099989815,53027.389525440005 2025-06-16,21:03:34.000,167,11085300,123605,0,1750107813,13860.402704389991,7.3895321099989815,53027.41048680001 2025-06-16,21:03:35.000,167,11085266,123565,0,1750107814,13860.362286529991,7.361335590001545,53027.40349968 2025-06-16,21:03:36.000,167,11085285,123805,0,1750107815,13860.355550219996,7.361335590001545,53027.40349968 2025-06-16,21:03:37.000,167,11085291,123685,0,1750107816,13860.274714499996,7.297893420000037,53027.36157696001 2025-06-16,21:03:38.000,167,11085310,123805,0,1750107817,13860.28818712,7.2344512499985285,53027.41747392 2025-06-16,21:03:39.000,167,11085304,123645,0,1750107818,13860.22082401999,7.163959949997661,53027.36856408 2025-06-16,21:03:40.000,167,11085293,123725,0,1750107819,13860.22082401999,7.142812559999584,53027.3755512 2025-06-16,21:03:41.000,167,11085312,123725,0,1750107820,13860.20061508999,7.149861689998943,53027.39651256 2025-06-16,21:03:42.000,167,11085274,123765,0,1750107821,13860.18040615999,7.114616040002147,53027.36157696001 2025-06-16,21:03:43.000,167,11085265,123844,0,1750107822,13860.153460919995,7.0229773500032024,53027.33362848001 2025-06-16,21:03:44.000,167,11085266,123605,0,1750107823,13860.16693354,6.9736334400004125,53027.34760272 2025-06-16,21:03:45.000,167,11085282,123485,0,1750107824,13860.16693354,6.959535180001694,53027.36856408 2025-06-16,21:03:46.000,167,11085304,123405,0,1750107825,13860.18714247,6.889043880000827,53027.34760272 2025-06-16,21:03:47.000,167,11085246,123805,0,1750107826,13860.214087709996,6.839699969998037,53027.31266712001 2025-06-16,21:03:48.000,167,11085252,123885,0,1750107827,13860.22756033,6.769208670004446,53027.34760272 2025-06-16,21:03:49.000,167,11085289,123725,0,1750107828,13860.26797819,6.755110409998451,53027.35458984 2025-06-16,21:03:50.000,167,11085280,123565,0,1750107829,13860.321868669991,6.755110409998451,53027.31266712001 2025-06-16,21:03:51.000,167,11085285,123885,0,1750107830,13860.402704389991,6.7128156300022965,53027.34760272 2025-06-16,21:03:52.000,167,11085245,123765,0,1750107831,13860.429649630001,6.719864760001656,53027.30568 2025-06-16,21:03:53.000,167,11085309,123405,0,1750107832,13860.490276420001,6.68461911000486,53027.26375728001 2025-06-16,21:03:54.000,167,11085231,123645,0,1750107833,13860.544166899992,6.698717370003578,53027.28471864001 2025-06-16,21:03:55.000,167,11085275,123805,0,1750107834,13860.564375829992,6.670520849998866,53027.33362848001 2025-06-16,21:03:56.000,167,11085265,123685,0,1750107835,13860.631738930002,6.649373460000788,53027.29869288 2025-06-16,21:03:57.000,167,11085280,123605,0,1750107836,13860.638475239997,6.68461911000486,53027.291705760006 2025-06-16,21:03:58.000,167,11085292,124005,0,1750107837,13860.692365720002,6.691668240004219,53027.32664136 2025-06-16,21:03:59.000,167,11085303,123605,0,1750107838,13860.712574650002,6.719864760001656,53027.29869288 2025-06-16,21:04:00.000,167,11085267,123685,0,1750107839,13860.773201440003,6.691668240004219,53027.340615600006 2025-06-16,21:04:01.000,167,11085268,124005,0,1750107840,13860.833828229988,6.670520849998866,53027.3755512 2025-06-16,21:04:02.000,167,11085304,123565,0,1750107841,13860.921400259998,6.677569979998225,53027.41048680001 2025-06-16,21:04:03.000,167,11085250,123805,0,1750107842,13860.988763359994,6.691668240004219,53027.43144816001 2025-06-16,21:04:04.000,167,11085348,123885,0,1750107843,13861.042653839999,6.705766500002937,53027.34760272 2025-06-16,21:04:05.000,167,11085292,123645,0,1750107844,13861.07633538999,6.7128156300022965,53027.389525440005 2025-06-16,21:04:06.000,167,11085300,123725,0,1750107845,13861.07633538999,6.726913890001015,53027.34760272 2025-06-16,21:04:07.000,167,11085267,124005,0,1750107846,13861.07633538999,6.776257800003805,53027.39651256 2025-06-16,21:04:08.000,167,11085279,123765,0,1750107847,13861.103280629999,6.804454320001241,53027.438435280004 2025-06-16,21:04:09.000,167,11085284,123685,0,1750107848,13861.09654431999,6.839699969998037,53027.42446104 2025-06-16,21:04:10.000,167,11085311,123685,0,1750107849,13861.11675324999,6.8678964900027495,53027.438435280004 2025-06-16,21:04:11.000,167,11085278,123925,0,1750107850,13861.150434799994,6.896093010000186,53027.42446104 2025-06-16,21:04:12.000,167,11085260,124085,0,1750107851,13861.15717110999,6.9242895300048986,53027.4454224 2025-06-16,21:04:13.000,167,11085270,123765,0,1750107852,13861.17738003999,6.966584310001053,53027.459396640006 2025-06-16,21:04:14.000,167,11085249,123765,0,1750107853,13861.24474314,7.030026480002562,53027.459396640006 2025-06-16,21:04:15.000,167,11085262,123645,0,1750107854,13861.26495207,7.0793703899980756,53027.46638376 2025-06-16,21:04:16.000,167,11085290,123605,0,1750107855,13861.29863361999,7.072321259998716,53027.55022920001 2025-06-16,21:04:17.000,167,11085310,123925,0,1750107856,13861.33905147999,7.09346865000407,53027.54324208 2025-06-16,21:04:18.000,167,11085284,123525,0,1750107857,13861.30536993,7.100517780003429,53027.59913904001 2025-06-16,21:04:19.000,167,11085266,123725,0,1750107858,13861.271688379995,7.121665170001506,53027.5851648 2025-06-16,21:04:20.000,167,11085286,123844,0,1750107859,13861.251479449995,7.1287143000008655,53027.64106176 2025-06-16,21:04:21.000,167,11085341,123645,0,1750107860,13861.231270519995,7.142812559999584,53027.62010040001 2025-06-16,21:04:22.000,167,11085328,123765,0,1750107861,13861.16390742,7.1287143000008655,53027.66202312 2025-06-16,21:04:23.000,167,11085319,123965,0,1750107862,13861.11675324999,7.107566910002788,53027.64804888001 2025-06-16,21:04:24.000,167,11085312,123805,0,1750107863,13861.12348956,7.1287143000008655,53027.59215192 2025-06-16,21:04:25.000,167,11085305,123844,0,1750107864,13861.008972289994,7.1287143000008655,53027.59913904001 2025-06-16,21:04:26.000,167,11085305,123925,0,1750107865,13860.941609189998,7.121665170001506,53027.64804888001 2025-06-16,21:04:27.000,167,11085282,123885,0,1750107866,13860.894455019989,7.135763430000225,53027.606126160004 2025-06-16,21:04:28.000,167,11085292,123805,0,1750107867,13860.786674059993,7.1287143000008655,53027.63407464 2025-06-16,21:04:29.000,167,11085264,123525,0,1750107868,13860.726047269993,7.107566910002788,53027.655036000004 2025-06-16,21:04:30.000,167,11085236,123844,0,1750107869,13860.625002619992,7.135763430000225,53027.64804888001 2025-06-16,21:04:31.000,167,11085276,123805,0,1750107870,13860.564375829992,7.135763430000225,53027.57119056 2025-06-16,21:04:32.000,167,11085274,124005,0,1750107871,13860.456594869996,7.156910819998302,53027.59913904001 2025-06-16,21:04:33.000,167,11085230,123885,0,1750107872,13860.416177009996,7.121665170001506,53027.55022920001 2025-06-16,21:04:34.000,167,11085276,123965,0,1750107873,13860.342077599991,7.1851073400030145,53027.557216320005 2025-06-16,21:04:35.000,167,11085306,123925,0,1750107874,13860.254505569996,7.149861689998943,53027.508306480006 2025-06-16,21:04:36.000,167,11085257,124245,0,1750107875,13860.12651568,7.149861689998943,53027.48035800001 2025-06-16,21:04:37.000,167,11085282,123885,0,1750107876,13860.113043059995,7.163959949997661,53027.49433224 2025-06-16,21:04:38.000,167,11085287,124005,0,1750107877,13859.96484424,7.163959949997661,53027.41048680001 2025-06-16,21:04:39.000,167,11085261,123844,0,1750107878,13859.890744829994,7.163959949997661,53027.46638376 2025-06-16,21:04:40.000,167,11085281,123565,0,1750107879,13859.782963869999,7.156910819998302,53027.487345120004 2025-06-16,21:04:41.000,167,11085298,123965,0,1750107880,13859.681919219998,7.149861689998943,53027.4454224 2025-06-16,21:04:42.000,167,11085262,123844,0,1750107881,13859.540456709998,7.156910819998302,53027.438435280004 2025-06-16,21:04:43.000,167,11085266,123965,0,1750107882,13859.452884680002,7.142812559999584,53027.41747392 2025-06-16,21:04:44.000,167,11085228,124045,0,1750107883,13859.338367409997,7.171009080004296,53027.38253832001 2025-06-16,21:04:45.000,167,11085319,124005,0,1750107884,13859.217113829996,7.163959949997661,53027.43144816001 2025-06-16,21:04:46.000,167,11085337,124005,0,1750107885,13859.095860249996,7.149861689998943,53027.34760272 2025-06-16,21:04:47.000,167,11085277,123725,0,1750107886,13859.00828822,7.156910819998302,53027.40349968 2025-06-16,21:04:48.000,167,11085249,123844,0,1750107887,13858.90724357,7.149861689998943,53027.40349968 2025-06-16,21:04:49.000,167,11085254,124005,0,1750107888,13858.76578106,7.107566910002788,53027.340615600006 2025-06-16,21:04:50.000,167,11085294,124165,0,1750107889,13858.610845929994,7.114616040002147,53027.34760272 2025-06-16,21:04:51.000,167,11085287,123805,0,1750107890,13858.482856039998,7.0793703899980756,53027.291705760006 2025-06-16,21:04:52.000,167,11085260,124005,0,1750107891,13858.368338769993,7.107566910002788,53027.35458984 2025-06-16,21:04:53.000,167,11085313,123925,0,1750107892,13858.233612570002,7.058222999999998,53027.30568 2025-06-16,21:04:54.000,167,11085220,124165,0,1750107893,13858.139304229997,7.058222999999998,53027.291705760006 2025-06-16,21:04:55.000,167,11085302,124325,0,1750107894,13858.011314340001,7.065272129999357,53027.28471864001 2025-06-16,21:04:56.000,167,11085293,124165,0,1750107895,13857.917005999996,6.99478082999849,53027.27773152 2025-06-16,21:04:57.000,167,11085252,124085,0,1750107896,13857.78901611,6.952486050002335,53027.26375728001 2025-06-16,21:04:58.000,167,11085269,123965,0,1750107897,13857.66102621999,7.001829959997849,53027.221834560005 2025-06-16,21:04:59.000,167,11085297,123885,0,1750107898,13857.512827399994,6.966584310001053,53027.2008732 2025-06-16,21:05:00.000,167,11085259,123885,0,1750107899,13857.445464299999,6.959535180001694,53027.14497624001 2025-06-16,21:05:01.000,167,11085292,123844,0,1750107900,13857.344419649999,6.910191269998904,53027.16593760001 2025-06-16,21:05:02.000,167,11085259,123765,0,1750107901,13857.229902379993,6.9172403999982635,53027.14497624001 2025-06-16,21:05:03.000,167,11085214,124005,0,1750107902,13857.196220829988,6.86084736000339,53027.131002 2025-06-16,21:05:04.000,167,11085294,124085,0,1750107903,13857.122121419998,6.889043880000827,53027.08907928 2025-06-16,21:05:05.000,167,11085236,124165,0,1750107904,13857.048022009993,6.8678964900027495,53027.04016944 2025-06-16,21:05:06.000,167,11085252,124005,0,1750107905,13856.987395219992,6.846749100004672,53027.04715656001 2025-06-16,21:05:07.000,167,11085318,123725,0,1750107906,13856.953713670002,6.804454320001241,53027.01222096 2025-06-16,21:05:08.000,167,11085296,124005,0,1750107907,13856.899823189997,6.8115034500006,53027.005233840006 2025-06-16,21:05:09.000,167,11085292,124285,0,1750107908,13856.899823189997,6.748061279999092,53027.005233840006 2025-06-16,21:05:10.000,167,11085249,123925,0,1750107909,13856.798778539996,6.769208670004446,53026.984272480004 2025-06-16,21:05:11.000,167,11085296,123965,0,1750107910,13856.765096989991,6.741012149999733,53026.984272480004 2025-06-16,21:05:12.000,167,11085272,124245,0,1750107911,13856.684261269991,6.726913890001015,53027.005233840006 2025-06-16,21:05:13.000,167,11085322,124045,0,1750107912,13856.664052339991,6.741012149999733,53026.984272480004 2025-06-16,21:05:14.000,167,11085288,124085,0,1750107913,13856.643843409991,6.7128156300022965,53026.91440128 2025-06-16,21:05:15.000,167,11085287,123844,0,1750107914,13856.60342554999,6.755110409998451,53026.86549144 2025-06-16,21:05:16.000,167,11085306,124005,0,1750107915,13856.54953507,6.726913890001015,53026.80959448001 2025-06-16,21:05:17.000,167,11085330,123925,0,1750107916,13856.569744,6.698717370003578,53026.78164600001 2025-06-16,21:05:18.000,167,11085298,124045,0,1750107917,13856.46196303999,6.755110409998451,53026.788633120006 2025-06-16,21:05:19.000,167,11085267,124005,0,1750107918,13856.42828149,6.748061279999092,53026.70478768 2025-06-16,21:05:20.000,167,11085283,124285,0,1750107919,13856.44175410999,6.790356060002523,53026.669852080006 2025-06-16,21:05:21.000,167,11085296,124045,0,1750107920,13856.455226729995,6.8115034500006,53026.718761920005 2025-06-16,21:05:22.000,167,11085297,124005,0,1750107921,13856.414808869995,6.790356060002523,53026.69081344001 2025-06-16,21:05:23.000,167,11085247,124005,0,1750107922,13856.394599939995,6.81855257999996,53026.65587784 2025-06-16,21:05:24.000,167,11085286,123965,0,1750107923,13856.3676547,6.783306930003164,53026.62792936 2025-06-16,21:05:25.000,167,11085315,124125,0,1750107924,13856.414808869995,6.797405190001882,53026.66286496001 2025-06-16,21:05:26.000,167,11085307,124125,0,1750107925,13856.44175410999,6.783306930003164,53026.65587784 2025-06-16,21:05:27.000,167,11085291,123965,0,1750107926,13856.44175410999,6.804454320001241,53026.66286496001 2025-06-16,21:05:28.000,167,11085336,124245,0,1750107927,13856.50911721,6.769208670004446,53026.68382632 2025-06-16,21:05:29.000,167,11085249,124925,0,1750107928,13856.54279875999,6.7621595399978105,53026.65587784 2025-06-16,21:05:30.000,167,11085309,123805,0,1750107929,13856.54279875999,6.726913890001015,53026.648890720004 2025-06-16,21:05:31.000,167,11085294,124165,0,1750107930,13856.54279875999,6.68461911000486,53026.62792936 2025-06-16,21:05:32.000,167,11085304,124165,0,1750107931,13856.54279875999,6.68461911000486,53026.606968 2025-06-16,21:05:33.000,167,11085268,124045,0,1750107932,13856.54279875999,6.698717370003578,53026.57901952 2025-06-16,21:05:34.000,167,11085262,124725,0,1750107933,13856.61016186,6.726913890001015,53026.620942240006 2025-06-16,21:05:35.000,167,11085305,124165,0,1750107934,13856.62363447999,6.663471719999507,53026.63491648 2025-06-16,21:05:36.000,167,11085295,124045,0,1750107935,13856.63037079,6.663471719999507,53026.599980880004 2025-06-16,21:05:37.000,167,11085309,124125,0,1750107936,13856.62363447999,6.649373460000788,53026.5370968 2025-06-16,21:05:38.000,167,11085287,124165,0,1750107937,13856.616898169996,6.6564225900001475,53026.58600664 2025-06-16,21:05:39.000,167,11085244,124765,0,1750107938,13856.65057972,6.6564225900001475,53026.620942240006 2025-06-16,21:05:40.000,167,11085287,124045,0,1750107939,13856.616898169996,6.628226070002711,53026.54408392001 2025-06-16,21:05:41.000,167,11085268,124645,0,1750107940,13856.65057972,6.592980419998639,53026.58600664 2025-06-16,21:05:42.000,167,11085264,125285,0,1750107941,13856.643843409991,6.58593128999928,53026.57203240001 2025-06-16,21:05:43.000,167,11085318,125165,0,1750107942,13856.664052339991,6.600029549997998,53026.55805816 2025-06-16,21:05:44.000,167,11085271,124805,0,1750107943,13856.65057972,6.564783900001203,53026.53010968 2025-06-16,21:05:45.000,167,11085294,124925,0,1750107944,13856.63037079,6.578882159999921,53026.52312256001 2025-06-16,21:05:46.000,167,11085282,124765,0,1750107945,13856.643843409991,6.5013417299996945,53026.55805816 2025-06-16,21:05:47.000,167,11085297,124845,0,1750107946,13856.56300768999,6.5013417299996945,53026.502161200006 2025-06-16,21:05:48.000,167,11085247,124885,0,1750107947,13856.54953507,6.473145210002258,53026.52312256001 2025-06-16,21:05:49.000,167,11085283,124245,0,1750107948,13856.52258982999,6.437899559998186,53026.51613544 2025-06-16,21:05:51.000,167,11085267,124445,0,1750107950,13856.50238089999,6.3462608699992415,53026.46023848 2025-06-16,21:05:52.000,167,11085269,124765,0,1750107951,13856.44849042,6.339211739999882,53026.53010968 2025-06-16,21:05:53.000,167,11085290,124805,0,1750107952,13856.44175410999,6.268720439999015,53026.432290000004 2025-06-16,21:05:54.000,167,11085277,124325,0,1750107953,13856.42154517999,6.268720439999015,53026.46023848 2025-06-16,21:05:55.000,167,11085304,124965,0,1750107954,13856.38112731999,6.2405239200015785,53026.43927712 2025-06-16,21:05:56.000,167,11085285,124005,0,1750107955,13856.354182079995,6.170032620000711,53026.41132864 2025-06-16,21:05:57.000,167,11085290,124045,0,1750107956,13856.3676547,6.120688709997921,53026.432290000004 2025-06-16,21:05:58.000,167,11085289,124205,0,1750107957,13856.34070945999,6.106590449999203,53026.42530288001 2025-06-16,21:05:59.000,167,11085256,124245,0,1750107958,13856.34070945999,6.0290500199989765,53026.42530288001 2025-06-16,21:06:00.000,167,11085281,123965,0,1750107959,13856.30029159999,6.00085350000154,53026.43927712 2025-06-16,21:06:02.000,167,11085278,124245,0,1750107961,13856.205983259999,5.902165680003236,53026.432290000004 2025-06-16,21:06:03.000,167,11085300,124325,0,1750107962,13856.172301709994,5.845772640001087,53026.36940592 2025-06-16,21:06:04.000,167,11085270,124405,0,1750107963,13856.118411229989,5.82462525000301,53026.3973544 2025-06-16,21:06:05.000,167,11085312,124285,0,1750107964,13856.091465989994,5.761183080001501,53026.40434152001 2025-06-16,21:06:06.000,167,11085314,124245,0,1750107965,13856.030839199993,5.704790039999352,53026.37639304001 2025-06-16,21:06:07.000,167,11085252,124125,0,1750107966,13856.010630269993,5.648397000004479,53026.3624188 2025-06-16,21:06:08.000,167,11085238,124245,0,1750107967,13855.923058239998,5.627249609999126,53026.34844456 2025-06-16,21:06:09.000,167,11085238,124405,0,1750107968,13855.889376689993,5.6131513500004075,53026.32049608 2025-06-16,21:06:10.000,167,11085265,124285,0,1750107969,13855.842222519997,5.577905700003612,53026.34145744 2025-06-16,21:06:11.000,167,11085229,124165,0,1750107970,13855.788332039992,5.5074144000027445,53026.32049608 2025-06-16,21:06:12.000,167,11085246,124125,0,1750107971,13855.707496319992,5.528561790000822,53026.35543168001 2025-06-16,21:06:13.000,167,11085273,124085,0,1750107972,13855.667078459992,5.486267010004667,53026.34844456 2025-06-16,21:06:14.000,167,11085273,124325,0,1750107973,13855.592979050001,5.4016774499978055,53026.37639304001 2025-06-16,21:06:15.000,167,11085282,124605,0,1750107974,13855.525615949991,5.380530059999728,53026.35543168001 2025-06-16,21:06:16.000,167,11085287,124125,0,1750107975,13855.478461779996,5.338235280003573,53026.313508960004 2025-06-16,21:06:17.000,167,11085274,124245,0,1750107976,13855.424571299991,5.310038759998861,53026.27158624 2025-06-16,21:06:18.000,167,11085273,123844,0,1750107977,13855.36394450999,5.260694850003347,53026.30652184001 2025-06-16,21:06:19.000,167,11085306,124125,0,1750107978,13855.32352664999,5.267743980002706,53026.25062488 2025-06-16,21:06:20.000,167,11085277,124405,0,1750107979,13855.26289985999,5.281842240001424,53026.215689280005 2025-06-16,21:06:21.000,167,11085259,124605,0,1750107980,13855.22248199999,5.253645720003988,53026.313508960004 2025-06-16,21:06:22.000,167,11085299,124325,0,1750107981,13855.16185520999,5.176105290003761,53026.25761200001 2025-06-16,21:06:23.000,167,11085238,124285,0,1750107982,13855.0877558,5.162007029997767,53026.22966352 2025-06-16,21:06:24.000,167,11085252,124685,0,1750107983,13855.04060162999,5.147908769999049,53026.264599120004 2025-06-16,21:06:25.000,167,11085291,124325,0,1750107984,13854.993447459994,5.13381051000033,53026.285560480006 2025-06-16,21:06:26.000,167,11085280,124525,0,1750107985,13854.946293289999,5.112663120002253,53026.23665064001 2025-06-16,21:06:27.000,167,11085251,124205,0,1750107986,13854.878930189989,5.070368339998822,53026.23665064001 2025-06-16,21:06:28.000,167,11085251,124085,0,1750107987,13854.845248639998,5.063319209999463,53026.32049608 2025-06-16,21:06:29.000,167,11085314,124565,0,1750107988,13854.811567089993,5.056270080000104,53026.285560480006 2025-06-16,21:06:30.000,167,11085254,124285,0,1750107989,13854.771149229993,5.0351226900020265,53026.23665064001 2025-06-16,21:06:31.000,167,11085266,124325,0,1750107990,13854.764412919998,4.964631390001159,53026.22966352 2025-06-16,21:06:32.000,167,11085255,124245,0,1750107991,13854.717258749988,4.943484000003082,53026.25761200001 2025-06-16,21:06:33.000,167,11085256,124365,0,1750107992,13854.663368269998,4.901189219999651,53026.23665064001 2025-06-16,21:06:34.000,167,11085272,124445,0,1750107993,13854.656631960002,4.858894440003496,53026.20870216001 2025-06-16,21:06:35.000,167,11085286,124285,0,1750107994,13854.569059929992,4.788403140002629,53026.19472792 2025-06-16,21:06:36.000,167,11085252,124125,0,1750107995,13854.508433139992,4.746108359999198,53026.1528052 2025-06-16,21:06:37.000,167,11085286,124485,0,1750107996,13854.454542660002,4.73201010000048,53026.166779440005 2025-06-16,21:06:38.000,167,11085278,124325,0,1750107997,13854.441070039997,4.724960970001121,53026.13883096001 2025-06-16,21:06:39.000,167,11085265,124485,0,1750107998,13854.434333730002,4.703813580003043,53026.15979232001 2025-06-16,21:06:40.000,167,11085221,124445,0,1750107999,13854.427597419992,4.6685679299989715,53026.11088248001 2025-06-16,21:06:41.000,167,11085296,124485,0,1750108000,13854.380443249996,4.598076629998104,53026.11088248001 2025-06-16,21:06:42.000,167,11085251,124525,0,1750108001,13854.360234319996,4.569880110000668,53026.10389536 2025-06-16,21:06:43.000,167,11085236,124645,0,1750108002,13854.340025389996,4.555781850001949,53026.096908240004 2025-06-16,21:06:44.000,167,11085241,124445,0,1750108003,13854.319816459996,4.485290550001082,53026.096908240004 2025-06-16,21:06:45.000,167,11085289,124445,0,1750108004,13854.313080150001,4.4570940300036455,53026.145818080004 2025-06-16,21:06:46.000,167,11085248,124285,0,1750108005,13854.346761699991,4.450044900004286,53026.12485672 2025-06-16,21:06:47.000,167,11085236,124485,0,1750108006,13854.313080150001,4.450044900004286,53026.13184384 2025-06-16,21:06:48.000,167,11085289,124245,0,1750108007,13854.353498010001,4.428897509998933,53026.11088248001 2025-06-16,21:06:49.000,167,11085305,124285,0,1750108008,13854.360234319996,4.4077501200008555,53026.082934 2025-06-16,21:06:50.000,167,11085218,124165,0,1750108009,13854.393915870001,4.386602730002778,53026.04101128001 2025-06-16,21:06:51.000,167,11085239,124285,0,1750108010,13854.427597419992,4.337258819999988,53026.04101128001 2025-06-16,21:06:52.000,167,11085296,124285,0,1750108011,13854.441070039997,4.309062300002552,53026.03402416 2025-06-16,21:06:53.000,167,11085295,124565,0,1750108012,13854.481487899997,4.294964040003833,53026.04101128001 2025-06-16,21:06:54.000,167,11085235,124325,0,1750108013,13854.494960520002,4.259718389999762,53025.98511432 2025-06-16,21:06:55.000,167,11085265,124685,0,1750108014,13854.521905759997,4.203325350004889,53026.04101128001 2025-06-16,21:06:56.000,167,11085259,124485,0,1750108015,13854.535378380002,4.161030570001458,53026.02004992001 2025-06-16,21:06:57.000,167,11085270,124245,0,1750108016,13854.535378380002,4.13988318000338,53025.96415296 2025-06-16,21:06:58.000,167,11085252,124285,0,1750108017,13854.555587310002,4.132834050004021,53025.99210144001 2025-06-16,21:06:59.000,167,11085199,124165,0,1750108018,13854.575796240002,4.083490140001231,53025.978127200004 2025-06-16,21:07:00.000,167,11085288,124445,0,1750108019,13854.596005170002,4.055293620003795,53025.96415296 2025-06-16,21:07:01.000,167,11085232,124525,0,1750108020,13854.596005170002,4.048244490004436,53026.0130628 2025-06-16,21:07:02.000,167,11085272,124525,0,1750108021,13854.649895649993,4.027097099999082,53025.97114008001 2025-06-16,21:07:03.000,167,11085244,124405,0,1750108022,13854.683577199998,4.020047969999723,53025.98511432 2025-06-16,21:07:04.000,167,11085222,124565,0,1750108023,13854.744203989998,4.020047969999723,53025.978127200004 2025-06-16,21:07:05.000,167,11085242,124205,0,1750108024,13854.710522439993,4.0411953599978006,53025.999088560005 2025-06-16,21:07:06.000,167,11085318,124605,0,1750108025,13854.757676609988,3.9918514500022866,53025.978127200004 2025-06-16,21:07:07.000,167,11085289,124445,0,1750108026,13854.811567089993,4.012998840000364,53026.02004992001 2025-06-16,21:07:08.000,167,11085251,124285,0,1750108027,13854.818303399989,3.9989005800016457,53025.999088560005 2025-06-16,21:07:09.000,167,11085330,124285,0,1750108028,13854.872193879994,4.012998840000364,53026.02004992001 2025-06-16,21:07:10.000,167,11085279,124365,0,1750108029,13854.912611739994,4.027097099999082,53026.02703704 2025-06-16,21:07:11.000,167,11085308,124165,0,1750108030,13854.932820669994,4.0411953599978006,53026.082934 2025-06-16,21:07:12.000,167,11085271,124525,0,1750108031,13854.939556979989,4.118735789998027,53026.06895976001 2025-06-16,21:07:13.000,167,11085340,124165,0,1750108032,13854.97997483999,4.111686659998668,53026.082934 2025-06-16,21:07:14.000,167,11085280,124445,0,1750108033,13855.013656389994,4.1469323100027395,53026.117869600006 2025-06-16,21:07:15.000,167,11085261,124405,0,1750108034,13855.033865319994,4.182177959999535,53026.10389536 2025-06-16,21:07:16.000,167,11085244,124485,0,1750108035,13855.10122841999,4.1962762199982535,53026.11088248001 2025-06-16,21:07:17.000,167,11085293,124645,0,1750108036,13855.14164627999,4.252669260000403,53026.11088248001 2025-06-16,21:07:18.000,167,11085236,124325,0,1750108037,13855.16859152,4.287914910004474,53026.10389536 2025-06-16,21:07:19.000,167,11085281,124645,0,1750108038,13855.22248199999,4.316111430001911,53026.096908240004 2025-06-16,21:07:20.000,167,11085245,124645,0,1750108039,13855.26963617,4.344307949999347,53026.13883096001 2025-06-16,21:07:21.000,167,11085282,124565,0,1750108040,13855.32352664999,4.400700990001496,53026.17376656 2025-06-16,21:07:22.000,167,11085274,124405,0,1750108041,13855.26963617,4.421848379999574,53026.18075368 2025-06-16,21:07:23.000,167,11085254,124405,0,1750108042,13855.316790339995,4.4570940300036455,53026.17376656 2025-06-16,21:07:24.000,167,11085276,124485,0,1750108043,13855.357208199996,4.478241420001723,53026.15979232001 2025-06-16,21:07:25.000,167,11085291,124525,0,1750108044,13855.397626059996,4.4993888099998,53026.23665064001 2025-06-16,21:07:26.000,167,11085282,124645,0,1750108045,13855.40436236999,4.527585330004513,53026.23665064001 2025-06-16,21:07:27.000,167,11085276,124645,0,1750108046,13855.43130761,4.569880110000668,53026.2925476 2025-06-16,21:07:28.000,167,11085316,124525,0,1750108047,13855.417834989996,4.591027499998745,53026.2925476 2025-06-16,21:07:29.000,167,11085305,124245,0,1750108048,13855.397626059996,4.598076629998104,53026.264599120004 2025-06-16,21:07:30.000,167,11085269,124645,0,1750108049,13855.37068082,4.633322280002176,53026.313508960004 2025-06-16,21:07:31.000,167,11085276,124525,0,1750108050,13855.424571299991,4.68266618999769,53026.313508960004 2025-06-16,21:07:32.000,167,11085313,124605,0,1750108051,13855.38415343999,4.703813580003043,53026.334470320005 2025-06-16,21:07:33.000,167,11085262,124605,0,1750108052,13855.377417129996,4.710862710002402,53026.34844456 2025-06-16,21:07:34.000,167,11085297,124285,0,1750108053,13855.40436236999,4.73201010000048,53026.383380160005 2025-06-16,21:07:35.000,167,11085293,124565,0,1750108054,13855.31005403,4.689715320004325,53026.39036728 2025-06-16,21:07:36.000,167,11085237,124725,0,1750108055,13855.24942724,4.760206619997916,53026.41831576 2025-06-16,21:07:37.000,167,11085261,124765,0,1750108056,13855.24269092999,4.760206619997916,53026.43927712 2025-06-16,21:07:38.000,167,11085311,124685,0,1750108057,13855.20227306999,4.809550530000706,53026.481199840004 2025-06-16,21:07:39.000,167,11085253,124685,0,1750108058,13855.195536759995,4.760206619997916,53026.4672256 2025-06-16,21:07:40.000,167,11085278,124605,0,1750108059,13855.155118899995,4.710862710002402,53026.4672256 2025-06-16,21:07:41.000,167,11085324,124645,0,1750108060,13855.12817366,4.703813580003043,53026.51613544 2025-06-16,21:07:42.000,167,11085295,124645,0,1750108061,13855.094492109994,4.746108359999198,53026.54408392001 2025-06-16,21:07:43.000,167,11085282,124445,0,1750108062,13855.027129009999,4.703813580003043,53026.54408392001 2025-06-16,21:07:44.000,167,11085304,124525,0,1750108063,13854.973238529994,4.689715320004325,53026.52312256001 2025-06-16,21:07:45.000,167,11085262,124645,0,1750108064,13854.946293289999,4.675617059998331,53026.55805816 2025-06-16,21:07:46.000,167,11085288,124885,0,1750108065,13854.959765909989,4.612174890004098,53026.51613544 2025-06-16,21:07:47.000,167,11085218,124645,0,1750108066,13854.892402809994,4.605125760004739,53026.57901952 2025-06-16,21:07:48.000,167,11085295,124565,0,1750108067,13854.845248639998,4.54873272000259,53026.53010968 2025-06-16,21:07:49.000,167,11085256,124565,0,1750108068,13854.811567089993,4.485290550001082,53026.50914832 2025-06-16,21:07:50.000,167,11085317,124725,0,1750108069,13854.777885539988,4.464143160003005,53026.5370968 2025-06-16,21:07:51.000,167,11085271,124805,0,1750108070,13854.757676609988,4.414799250000215,53026.52312256001 2025-06-16,21:07:52.000,167,11085278,124805,0,1750108071,13854.697049820003,4.37250447000406,53026.50914832 2025-06-16,21:07:53.000,167,11085267,124925,0,1750108072,13854.676840890002,4.316111430001911,53026.48818696 2025-06-16,21:07:54.000,167,11085324,124885,0,1750108073,13854.670104579993,4.266767519999121,53026.5370968 2025-06-16,21:07:55.000,167,11085280,124565,0,1750108074,13854.636423030002,4.210374480004248,53026.502161200006 2025-06-16,21:07:56.000,167,11085287,124565,0,1750108075,13854.629686719993,4.175128830000176,53026.48818696 2025-06-16,21:07:57.000,167,11085276,124605,0,1750108076,13854.602741479997,4.1469323100027395,53026.432290000004 2025-06-16,21:07:58.000,167,11085295,124605,0,1750108077,13854.596005170002,4.13988318000338,53026.47421272001 2025-06-16,21:07:59.000,167,11085270,124885,0,1750108078,13854.622950409997,4.09758839999995,53026.48818696 2025-06-16,21:08:00.000,167,11085251,124445,0,1750108079,13854.589268859992,4.0411953599978006,53026.481199840004 2025-06-16,21:08:01.000,167,11085255,124285,0,1750108080,13854.589268859992,3.9989005800016457,53026.502161200006 2025-06-16,21:08:02.000,167,11085312,124125,0,1750108081,13854.555587310002,3.9354584100001375,53026.50914832 2025-06-16,21:08:03.000,167,11085327,123844,0,1750108082,13854.582532549997,3.8931636300039827,53026.481199840004 2025-06-16,21:08:04.000,167,11085322,123925,0,1750108083,13854.542114689997,3.8367705900018336,53026.46023848 2025-06-16,21:08:05.000,167,11085307,123605,0,1750108084,13854.535378380002,3.752181030002248,53026.453251360006 2025-06-16,21:08:06.000,167,11085272,123605,0,1750108085,13854.575796240002,3.7662792900009663,53026.41831576 2025-06-16,21:08:07.000,167,11085268,123405,0,1750108086,13854.569059929992,3.745131900002889,53026.383380160005 2025-06-16,21:08:08.000,167,11085265,123445,0,1750108087,13854.528642069992,3.745131900002889,53026.43927712 2025-06-16,21:08:09.000,167,11085284,123325,0,1750108088,13854.542114689997,3.6675914700026624,53026.42530288001 2025-06-16,21:08:10.000,167,11085292,123365,0,1750108089,13854.528642069992,3.6182475599998725,53026.481199840004 2025-06-16,21:08:11.000,167,11085270,123605,0,1750108090,13854.521905759997,3.6252966899992316,53026.49517408001 2025-06-16,21:08:12.000,167,11085278,123645,0,1750108091,13854.535378380002,3.6182475599998725,53026.5370968 2025-06-16,21:08:13.000,167,11085289,123605,0,1750108092,13854.562323619997,3.590051040002436,53026.502161200006 2025-06-16,21:08:14.000,167,11085307,124325,0,1750108093,13854.582532549997,3.5548053899983643,53026.57203240001 2025-06-16,21:08:15.000,167,11085236,124205,0,1750108094,13854.596005170002,3.590051040002436,53026.49517408001 2025-06-16,21:08:16.000,167,11085306,124765,0,1750108095,13854.602741479997,3.6252966899992316,53026.54408392001 2025-06-16,21:08:17.000,167,11085252,125245,0,1750108096,13854.683577199998,3.646444080004585,53026.551071040005 2025-06-16,21:08:18.000,167,11085257,125405,0,1750108097,13854.737467679988,3.6746406000020215,53026.50914832 2025-06-16,21:08:19.000,167,11085261,125565,0,1750108098,13854.825039709998,3.702837119999458,53026.481199840004 2025-06-16,21:08:20.000,167,11085266,124965,0,1750108099,13854.872193879994,3.7239845100048115,53026.57203240001 2025-06-16,21:08:21.000,167,11085229,124725,0,1750108100,13854.899139119989,3.7239845100048115,53026.57203240001 2025-06-16,21:08:22.000,167,11085302,123925,0,1750108101,13854.986711149999,3.7380827700035297,53026.57901952 2025-06-16,21:08:23.000,167,11085249,123685,0,1750108102,13855.06754687,3.759230160001607,53026.62792936 2025-06-16,21:08:24.000,167,11085263,123325,0,1750108103,13855.08101948999,3.7733284200003254,53026.648890720004 2025-06-16,21:08:25.000,167,11085268,123125,0,1750108104,13855.16185520999,3.745131900002889,53026.718761920005 2025-06-16,21:08:26.000,167,11085280,123405,0,1750108105,13855.26289985999,3.794475809998403,53026.718761920005 2025-06-16,21:08:27.000,167,11085268,123844,0,1750108106,13855.33026296,3.7733284200003254,53026.75369752 2025-06-16,21:08:28.000,167,11085280,124005,0,1750108107,13855.397626059996,3.7874266799990437,53026.7467104 2025-06-16,21:08:29.000,167,11085305,124165,0,1750108108,13855.478461779996,3.815623200003756,53026.80260736 2025-06-16,21:08:30.000,167,11085275,124325,0,1750108109,13855.525615949991,3.808574070004397,53026.80260736 2025-06-16,21:08:31.000,167,11085287,124245,0,1750108110,13855.626660599992,3.8861145000046236,53026.86549144 2025-06-16,21:08:32.000,167,11085263,124405,0,1750108111,13855.660342149997,3.907261890002701,53026.86549144 2025-06-16,21:08:33.000,167,11085283,124045,0,1750108112,13855.774859420002,3.900212760003342,53026.87247856 2025-06-16,21:08:34.000,167,11085286,124045,0,1750108113,13855.788332039992,3.9354584100001375,53026.87247856 2025-06-16,21:08:35.000,167,11085249,124045,0,1750108114,13855.869167759993,3.9777531900035683,53026.87946568001 2025-06-16,21:08:36.000,167,11085295,124005,0,1750108115,13855.983685029998,3.970704060004209,53026.96331112 2025-06-16,21:08:37.000,167,11085299,124045,0,1750108116,13856.030839199993,3.970704060004209,53026.99824672001 2025-06-16,21:08:38.000,167,11085299,124005,0,1750108117,13856.017366579988,3.9989005800016457,53027.04715656001 2025-06-16,21:08:39.000,167,11085308,123844,0,1750108118,13856.111674919994,3.9918514500022866,53027.04715656001 2025-06-16,21:08:40.000,167,11085252,123485,0,1750108119,13856.145356469999,4.027097099999082,53027.054143680005 2025-06-16,21:08:41.000,167,11085331,123365,0,1750108120,13856.23966480999,3.9777531900035683,53027.0611308 2025-06-16,21:08:52.000,167,11085302,124565,0,1750108131,13856.58995293,4.27381664999848,53027.28471864001 2025-06-16,21:08:53.000,167,11085262,124645,0,1750108132,13856.596689239996,4.294964040003833,53027.29869288 2025-06-16,21:08:54.000,167,11085286,124445,0,1750108133,13856.596689239996,4.32316056000127,53027.26375728001 2025-06-16,21:08:55.000,167,11085310,124845,0,1750108134,13856.616898169996,4.37250447000406,53027.35458984 2025-06-16,21:08:56.000,167,11085290,124805,0,1750108135,13856.54953507,4.37250447000406,53027.36157696001 2025-06-16,21:08:57.000,167,11085303,124925,0,1750108136,13856.569744,4.4077501200008555,53027.3755512 2025-06-16,21:08:58.000,167,11085323,124805,0,1750108137,13856.56300768999,4.450044900004286,53027.41747392 2025-06-16,21:08:59.000,167,11085256,124725,0,1750108138,13856.50911721,4.492339680000441,53027.3755512 2025-06-16,21:09:00.000,167,11085270,124525,0,1750108139,13856.44849042,4.450044900004286,53027.40349968 2025-06-16,21:09:01.000,167,11085317,124285,0,1750108140,13856.44175410999,4.464143160003005,53027.389525440005 2025-06-16,21:09:02.000,167,11085275,124565,0,1750108141,13856.42828149,4.492339680000441,53027.43144816001 2025-06-16,21:09:03.000,167,11085275,124405,0,1750108142,13856.3676547,4.471192290002364,53027.487345120004 2025-06-16,21:09:04.000,167,11085241,124325,0,1750108143,13856.36091838999,4.513487069998519,53027.46638376 2025-06-16,21:09:05.000,167,11085305,124645,0,1750108144,13856.34744577,4.4993888099998,53027.43144816001 2025-06-16,21:09:06.000,167,11085309,124645,0,1750108145,13856.293555289994,4.506437939999159,53027.48035800001 2025-06-16,21:09:07.000,167,11085273,124685,0,1750108146,13856.273346359994,4.471192290002364,53027.48035800001 2025-06-16,21:09:08.000,167,11085252,124805,0,1750108147,13856.273346359994,4.478241420001723,53027.48035800001 2025-06-16,21:09:09.000,167,11085293,124485,0,1750108148,13856.21945587999,4.4570940300036455,53027.47337088 2025-06-16,21:09:10.000,167,11085312,124725,0,1750108149,13856.172301709994,4.414799250000215,53027.5152936 2025-06-16,21:09:11.000,167,11085224,124565,0,1750108150,13856.118411229989,4.414799250000215,53027.48035800001 2025-06-16,21:09:32.000,167,11085274,125125,0,1750108171,13855.795068350002,4.513487069998519,53027.487345120004 2025-06-16,21:09:33.000,167,11085291,124965,0,1750108172,13855.754650490002,4.527585330004513,53027.46638376 2025-06-16,21:09:34.000,167,11085266,124605,0,1750108173,13855.997157649988,4.520536199997878,53027.71792008001 2025-06-16,21:09:35.000,167,11085258,124965,0,1750108174,13855.990421339993,4.520536199997878,53027.59913904001 2025-06-16,21:09:36.000,167,11085299,124605,0,1750108175,13855.950003479993,4.506437939999159,53027.655036000004 2025-06-16,21:09:37.000,167,11085238,124405,0,1750108176,13855.983685029998,4.4993888099998,53027.675997360006 2025-06-16,21:09:38.000,167,11085269,124485,0,1750108177,13855.950003479993,4.520536199997878,53027.66901024001 2025-06-16,21:09:39.000,167,11085268,124645,0,1750108178,13855.950003479993,4.534634460003872,53027.71792008001 2025-06-16,21:09:40.000,167,11085317,124365,0,1750108179,13855.923058239998,4.506437939999159,53027.675997360006 2025-06-16,21:09:41.000,167,11085246,124565,0,1750108180,13855.929794549993,4.513487069998519,53027.68298448 2025-06-16,21:09:42.000,167,11085278,124325,0,1750108181,13855.606451669992,4.54873272000259,53027.39651256 2025-06-16,21:09:43.000,167,11085259,124325,0,1750108182,13855.714232630002,4.534634460003872,53027.39651256 2025-06-16,21:09:44.000,167,11085281,123965,0,1750108183,13855.720968939997,4.513487069998519,53027.36157696001 2025-06-16,21:09:45.000,167,11085283,124165,0,1750108184,13855.768123109992,4.464143160003005,53027.3755512 2025-06-16,21:09:46.000,167,11085262,124005,0,1750108185,13855.747914179992,4.478241420001723,53027.41048680001 2025-06-16,21:09:47.000,167,11085262,123885,0,1750108186,13855.801804659997,4.464143160003005,53027.38253832001 2025-06-16,21:09:48.000,167,11085297,123844,0,1750108187,13855.822013589997,4.478241420001723,53027.3755512 2025-06-16,21:09:49.000,167,11085310,123844,0,1750108188,13855.855695140002,4.4570940300036455,53027.46638376 2025-06-16,21:09:50.000,167,11085223,123565,0,1750108189,13855.902849309998,4.450044900004286,53027.41048680001 2025-06-16,21:09:51.000,167,11085221,123565,0,1750108190,13855.916321930003,4.450044900004286,53027.36856408 2025-06-16,21:09:52.000,167,11085237,123685,0,1750108191,13855.970212409993,4.435946639998292,53027.38253832001 2025-06-16,21:09:53.000,167,11085243,123645,0,1750108192,13856.024102889998,4.428897509998933,53027.42446104 2025-06-16,21:09:54.000,167,11085248,123965,0,1750108193,13856.118411229989,4.450044900004286,53027.40349968 2025-06-16,21:09:55.000,167,11085299,124285,0,1750108194,13856.17903801999,4.442995769997651,53027.36157696001 2025-06-16,21:09:56.000,167,11085246,124965,0,1750108195,13856.158829089989,4.400700990001496,53027.40349968 2025-06-16,21:09:57.000,167,11085306,125245,0,1750108196,13856.19924694999,4.365455340004701,53027.41747392 2025-06-16,21:09:58.000,167,11085272,125445,0,1750108197,13856.192510639994,4.365455340004701,53027.487345120004 2025-06-16,21:09:59.000,167,11085316,125125,0,1750108198,13856.17903801999,4.32316056000127,53027.47337088 2025-06-16,21:10:00.000,167,11085209,124605,0,1750108199,13856.185774329999,4.316111430001911,53027.43144816001 2025-06-16,21:10:01.000,167,11085294,124245,0,1750108200,13856.212719569994,4.280865779997839,53027.49433224 2025-06-16,21:10:02.000,167,11085246,123645,0,1750108201,13856.212719569994,4.217423610003607,53027.50131936001 2025-06-16,21:10:03.000,167,11085241,123405,0,1750108202,13856.23966480999,4.224472740002966,53027.48035800001 2025-06-16,21:10:04.000,167,11085242,123085,0,1750108203,13856.19924694999,4.210374480004248,53027.49433224 2025-06-16,21:10:05.000,167,11085248,123245,0,1750108204,13856.212719569994,4.175128830000176,53027.50131936001 2025-06-16,21:10:06.000,167,11085275,123205,0,1750108205,13856.17903801999,4.132834050004021,53027.50131936001 2025-06-16,21:10:07.000,167,11085265,123045,0,1750108206,13856.19924694999,4.161030570001458,53027.487345120004 2025-06-16,21:10:08.000,167,11085223,123365,0,1750108207,13856.205983259999,4.111686659998668,53027.49433224 2025-06-16,21:10:09.000,167,11085323,123605,0,1750108208,13856.246401119999,4.055293620003795,53027.48035800001 2025-06-16,21:10:10.000,167,11085282,124325,0,1750108209,13856.293555289994,4.048244490004436,53027.52228072 2025-06-16,21:10:11.000,167,11085252,125125,0,1750108210,13856.34744577,4.069391880002513,53027.53625496 2025-06-16,21:10:12.000,167,11085275,125845,0,1750108211,13856.374391009995,4.069391880002513,53027.52926784001 2025-06-16,21:10:13.000,167,11085281,126005,0,1750108212,13856.394599939995,4.083490140001231,53027.50131936001 2025-06-16,21:10:14.000,167,11085275,125565,0,1750108213,13856.42828149,4.104637529999309,53027.52926784001 2025-06-16,21:10:15.000,167,11085259,125165,0,1750108214,13856.42154517999,4.111686659998668,53027.508306480006 2025-06-16,21:10:16.000,167,11085284,124365,0,1750108215,13856.48217196999,4.118735789998027,53027.55022920001 2025-06-16,21:10:17.000,167,11085236,123844,0,1750108216,13856.48217196999,4.118735789998027,53027.50131936001 2025-06-16,21:10:18.000,167,11085236,123645,0,1750108217,13856.536062449995,4.104637529999309,53027.54324208 2025-06-16,21:10:19.000,167,11085301,123445,0,1750108218,13856.596689239996,4.062342750003154,53027.5851648 2025-06-16,21:10:20.000,167,11085218,122925,0,1750108219,13856.596689239996,4.069391880002513,53027.52228072 2025-06-16,21:10:21.000,167,11085264,123085,0,1750108220,13856.616898169996,4.062342750003154,53027.52926784001 2025-06-16,21:10:22.000,167,11085284,123045,0,1750108221,13856.61016186,4.076441010001872,53027.5851648 2025-06-16,21:10:23.000,167,11085310,122925,0,1750108222,13856.569744,4.076441010001872,53027.56420344 2025-06-16,21:10:24.000,167,11085282,123205,0,1750108223,13856.61016186,4.076441010001872,53027.655036000004 2025-06-16,21:10:25.000,167,11085254,123645,0,1750108224,13856.60342554999,4.034146229998441,53027.64804888001 2025-06-16,21:10:26.000,167,11085258,123885,0,1750108225,13856.58995293,4.027097099999082,53027.57119056 2025-06-16,21:10:27.000,167,11085247,124645,0,1750108226,13856.58321661999,3.9989005800016457,53027.59913904001 2025-06-16,21:10:28.000,167,11085249,124685,0,1750108227,13856.576480309996,3.9777531900035683,53027.56420344 2025-06-16,21:10:29.000,167,11085276,125525,0,1750108228,13856.52932614,3.970704060004209,53027.54324208 2025-06-16,21:10:30.000,167,11085256,125365,0,1750108229,13856.52932614,3.9284092800007784,53027.59913904001 2025-06-16,21:10:31.000,167,11085269,125445,0,1750108230,13856.515853519995,3.970704060004209,53027.56420344 2025-06-16,21:10:32.000,167,11085268,125285,0,1750108231,13856.52258982999,3.96365493000485,53027.61311328 2025-06-16,21:10:33.000,167,11085245,125245,0,1750108232,13856.54279875999,3.9354584100001375,53027.59215192 2025-06-16,21:10:34.000,167,11085253,124765,0,1750108233,13856.495644589995,3.91431102000206,53027.606126160004 2025-06-16,21:10:35.000,167,11085257,124525,0,1750108234,13856.48217196999,3.9284092800007784,53027.63407464 2025-06-16,21:10:36.000,167,11085291,124125,0,1750108235,13856.50238089999,3.91431102000206,53027.57817768001 2025-06-16,21:10:37.000,167,11085274,123885,0,1750108236,13856.48890828,3.907261890002701,53027.627087520006 2025-06-16,21:10:38.000,167,11085241,123965,0,1750108237,13856.515853519995,3.9425075399994967,53027.57817768001 2025-06-16,21:10:39.000,167,11085231,123925,0,1750108238,13856.54953507,3.91431102000206,53027.61311328 2025-06-16,21:10:40.000,167,11085214,123685,0,1750108239,13856.569744,3.91431102000206,53027.5851648 2025-06-16,21:10:41.000,167,11085265,123325,0,1750108240,13856.596689239996,3.9284092800007784,53027.606126160004 2025-06-16,21:10:52.000,167,11085258,124005,0,1750108251,13856.172301709994,3.7733284200003254,53027.627087520006 2025-06-16,21:10:53.000,167,11085194,123685,0,1750108252,13856.118411229989,3.7239845100048115,53027.606126160004 2025-06-16,21:10:54.000,167,11085258,123165,0,1750108253,13856.071257059994,3.702837119999458,53027.59913904001 2025-06-16,21:10:55.000,167,11085194,123125,0,1750108254,13856.030839199993,3.6675914700026624,53027.55022920001 2025-06-16,21:10:56.000,167,11085233,123165,0,1750108255,13856.044311819998,3.6252966899992316,53027.55022920001 2025-06-16,21:10:57.000,167,11085270,123325,0,1750108256,13856.010630269993,3.5759527800037176,53027.508306480006 2025-06-16,21:10:58.000,167,11085266,123525,0,1750108257,13855.956739789988,3.5548053899983643,53027.50131936001 2025-06-16,21:10:59.000,167,11085245,123725,0,1750108258,13855.976948719988,3.5266088700009277,53027.459396640006 2025-06-16,21:11:00.000,167,11085256,124165,0,1750108259,13855.970212409993,3.540707129999646,53027.46638376 2025-06-16,21:11:01.000,167,11085210,124365,0,1750108260,13855.990421339993,3.5689036500043585,53027.46638376 2025-06-16,21:11:02.000,167,11085208,124365,0,1750108261,13856.037575509989,3.6111984300005133,53027.47337088 2025-06-16,21:11:03.000,167,11085272,124805,0,1750108262,13856.091465989994,3.597100170001795,53027.50131936001 2025-06-16,21:11:04.000,167,11085227,125245,0,1750108263,13856.138620159989,3.653493210003944,53027.459396640006 2025-06-16,21:11:05.000,167,11085237,125085,0,1750108264,13856.165565399999,3.6323458199985907,53027.40349968 2025-06-16,21:11:06.000,167,11085267,125165,0,1750108265,13856.23966480999,3.6746406000020215,53027.40349968 2025-06-16,21:11:07.000,167,11085261,124765,0,1750108266,13856.293555289994,3.709886249998817,53027.438435280004 2025-06-16,21:11:08.000,167,11085192,124485,0,1750108267,13856.32050052999,3.7310336400041706,53027.508306480006 2025-06-16,21:11:09.000,167,11085243,124125,0,1750108268,13856.38112731999,3.752181030002248,53027.459396640006 2025-06-16,21:11:10.000,167,11085261,124045,0,1750108269,13856.40807256,3.808574070004397,53027.41048680001 2025-06-16,21:11:11.000,167,11085201,124005,0,1750108270,13856.414808869995,3.801524939997762,53027.5152936 2025-06-16,21:11:12.000,167,11085249,123725,0,1750108271,13856.40133624999,3.8226723300031153,53027.49433224 2025-06-16,21:11:13.000,167,11085276,123605,0,1750108272,13856.42828149,3.7733284200003254,53027.52926784001 2025-06-16,21:11:14.000,167,11085267,123285,0,1750108273,13856.38786363,3.7662792900009663,53027.50131936001 2025-06-16,21:11:15.000,167,11085238,123325,0,1750108274,13856.38112731999,3.7380827700035297,53027.47337088 2025-06-16,21:11:16.000,167,11085247,123365,0,1750108275,13856.42154517999,3.68873886000074,53027.46638376 2025-06-16,21:11:17.000,167,11085196,123405,0,1750108276,13856.38112731999,3.6675914700026624,53027.49433224 2025-06-16,21:11:18.000,167,11085283,123485,0,1750108277,13856.34744577,3.597100170001795,53027.487345120004 2025-06-16,21:11:19.000,167,11085246,123925,0,1750108278,13856.32723684,3.540707129999646,53027.487345120004 2025-06-16,21:11:20.000,167,11085227,123605,0,1750108279,13856.32723684,3.5266088700009277,53027.438435280004 2025-06-16,21:11:21.000,167,11085217,123805,0,1750108280,13856.354182079995,3.484314090004773,53027.459396640006 2025-06-16,21:11:22.000,167,11085228,124045,0,1750108281,13856.38112731999,3.4631666999994195,53027.42446104 2025-06-16,21:11:23.000,167,11085229,123805,0,1750108282,13856.38786363,3.434970180001983,53027.42446104 2025-06-16,21:11:24.000,167,11085252,124005,0,1750108283,13856.435017799995,3.4138227900039055,53027.48035800001 2025-06-16,21:11:25.000,167,11085297,124485,0,1750108284,13856.455226729995,3.3574297500017565,53027.4454224 2025-06-16,21:11:26.000,167,11085257,124565,0,1750108285,13856.52258982999,3.336282360003679,53027.41747392 2025-06-16,21:11:27.000,167,11085291,124605,0,1750108286,13856.56300768999,3.378577139999834,53027.438435280004 2025-06-16,21:11:28.000,167,11085243,124685,0,1750108287,13856.58995293,3.343331490003038,53027.46638376 2025-06-16,21:11:29.000,167,11085224,124645,0,1750108288,13856.62363447999,3.343331490003038,53027.50131936001 2025-06-16,21:11:30.000,167,11085205,125005,0,1750108289,13856.724679129991,3.2939875800002483,53027.46638376 2025-06-16,21:11:31.000,167,11085218,124885,0,1750108290,13856.812251160001,3.322184099997685,53027.50131936001 2025-06-16,21:11:32.000,167,11085263,124925,0,1750108291,13856.792042230001,3.3151349699983257,53027.5152936 2025-06-16,21:11:33.000,167,11085226,124725,0,1750108292,13856.893086880002,3.3080858399989665,53027.53625496 2025-06-16,21:11:34.000,167,11085276,124845,0,1750108293,13856.953713670002,3.286938450000889,53027.557216320005 2025-06-16,21:11:35.000,167,11085249,124565,0,1750108294,13857.007604149992,3.3151349699983257,53027.57817768001 2025-06-16,21:11:36.000,167,11085235,124405,0,1750108295,13857.007604149992,3.343331490003038,53027.57119056 2025-06-16,21:11:37.000,167,11085224,124445,0,1750108296,13857.041285699997,3.378577139999834,53027.55022920001 2025-06-16,21:11:38.000,167,11085261,124445,0,1750108297,13857.095176180002,3.3715280100004748,53027.5851648 2025-06-16,21:11:39.000,167,11085249,124485,0,1750108298,13857.108648799993,3.3574297500017565,53027.57119056 2025-06-16,21:11:40.000,167,11085258,124125,0,1750108299,13857.115385110003,3.322184099997685,53027.59913904001 2025-06-16,21:11:41.000,167,11085259,124125,0,1750108300,13857.074967250002,3.27988932000153,53027.5851648 2025-06-16,21:11:42.000,167,11085265,123965,0,1750108301,13857.048022009993,3.2446436700047343,53027.627087520006 2025-06-16,21:11:43.000,167,11085266,123765,0,1750108302,13856.980658909997,3.2023488900013035,53027.64106176 2025-06-16,21:11:44.000,167,11085257,123844,0,1750108303,13856.899823189997,3.223496279999381,53027.64106176 2025-06-16,21:11:45.000,167,11085247,123844,0,1750108304,13856.893086880002,3.1389067199997953,53027.64804888001 2025-06-16,21:11:46.000,167,11085256,123365,0,1750108305,13856.859405329997,3.0825136799976462,53027.5851648 2025-06-16,21:11:47.000,167,11085208,123485,0,1750108306,13856.825723779992,3.019071510003414,53027.64106176 2025-06-16,21:11:48.000,167,11085244,123365,0,1750108307,13856.832460090001,2.976776729999983,53027.68298448 2025-06-16,21:11:49.000,167,11085208,123285,0,1750108308,13856.825723779992,2.8992362999997567,53027.64106176 2025-06-16,21:11:50.000,167,11085273,123605,0,1750108309,13856.845932709992,2.8216958699995303,53027.66901024001 2025-06-16,21:11:51.000,167,11085234,123445,0,1750108310,13856.886350569992,2.8287449999988894,53027.655036000004 2025-06-16,21:11:52.000,167,11085273,123685,0,1750108311,13856.980658909997,2.8287449999988894,53027.6899716 2025-06-16,21:11:53.000,167,11085225,123844,0,1750108312,13857.054758320002,2.7794010900033754,53027.69695872001 2025-06-16,21:11:54.000,167,11085268,124045,0,1750108313,13857.135594040003,2.7864502200027346,53027.7598428 2025-06-16,21:11:55.000,167,11085221,123965,0,1750108314,13857.243374999998,2.751204569998663,53027.74586856001 2025-06-16,21:11:56.000,167,11085238,124285,0,1750108315,13857.330947029994,2.7864502200027346,53027.71792008001 2025-06-16,21:11:57.000,167,11085288,124125,0,1750108316,13857.405046439999,2.7864502200027346,53027.71093296 2025-06-16,21:11:58.000,167,11085234,124365,0,1750108317,13857.51956370999,2.8357941299982485,53027.76682992001 2025-06-16,21:11:59.000,167,11085250,124405,0,1750108318,13857.52630002,2.856941520003602,53027.75285568 2025-06-16,21:12:00.000,167,11085276,124325,0,1750108319,13857.54650895,2.920383689997834,53027.81573976001 2025-06-16,21:12:01.000,167,11085259,124565,0,1750108320,13857.53977263999,2.920383689997834,53027.85766248 2025-06-16,21:12:02.000,167,11085258,124685,0,1750108321,13857.50609109,2.969727600000624,53027.829714 2025-06-16,21:12:03.000,167,11085264,124725,0,1750108322,13857.445464299999,3.0402189000014914,53027.87862384 2025-06-16,21:12:04.000,167,11085171,124845,0,1750108323,13857.364628579999,3.026120640002773,53027.8995852 2025-06-16,21:12:05.000,167,11085228,124565,0,1750108324,13857.337683339989,2.9838258599993424,53027.87862384 2025-06-16,21:12:06.000,167,11085224,124725,0,1750108325,13857.250111309993,2.976776729999983,53027.843688240006 2025-06-16,21:12:07.000,167,11085218,124925,0,1750108326,13857.189484519993,2.9415310800031875,53027.83670112001 2025-06-16,21:12:08.000,167,11085219,124685,0,1750108327,13857.088439869993,2.8851380400010385,53027.78080416 2025-06-16,21:12:09.000,167,11085231,124925,0,1750108328,13857.014340460002,2.8851380400010385,53027.822726880004 2025-06-16,21:12:10.000,167,11085197,124965,0,1750108329,13856.960449979997,2.87103978000232,53027.829714 2025-06-16,21:12:11.000,167,11085177,124845,0,1750108330,13856.940241049997,2.8216958699995303,53027.80176552 2025-06-16,21:12:12.000,167,11085229,124685,0,1750108331,13856.879614259997,2.7794010900033754,53027.80176552 2025-06-16,21:12:13.000,167,11085219,124765,0,1750108332,13856.818987469997,2.6736641399984364,53027.83670112001 2025-06-16,21:12:14.000,167,11085244,124645,0,1750108333,13856.785305919992,2.6384184900016407,53027.822726880004 2025-06-16,21:12:15.000,167,11085291,124725,0,1750108334,13856.785305919992,2.59612370999821,53027.73888144 2025-06-16,21:12:16.000,167,11085282,124445,0,1750108335,13856.805514849992,2.589074579998851,53027.75285568 2025-06-16,21:12:17.000,167,11085234,124645,0,1750108336,13856.832460090001,2.5749763200001325,53027.6899716 2025-06-16,21:12:18.000,167,11085224,124405,0,1750108337,13856.845932709992,2.59612370999821,53027.822726880004 2025-06-16,21:12:19.000,167,11085226,124645,0,1750108338,13856.852669020001,2.652516750000359,53027.78080416 2025-06-16,21:12:20.000,167,11085200,124445,0,1750108339,13856.832460090001,2.6243202300029225,53027.7598428 2025-06-16,21:12:21.000,167,11085186,124485,0,1750108340,13856.805514849992,2.701860660003149,53027.71792008001 2025-06-16,21:12:22.000,167,11085250,124525,0,1750108341,13856.818987469997,2.6877624000044307,53027.7598428 2025-06-16,21:12:23.000,167,11085226,124245,0,1750108342,13856.792042230001,2.701860660003149,53027.794778400006 2025-06-16,21:12:24.000,167,11085195,124325,0,1750108343,13856.805514849992,2.7159589200018672,53027.76682992001 2025-06-16,21:12:25.000,167,11085256,124645,0,1750108344,13856.798778539996,2.6807132699977956,53027.78779128001 2025-06-16,21:12:26.000,167,11085229,124125,0,1750108345,13856.731415440001,2.69481153000379,53027.829714 2025-06-16,21:12:27.000,167,11085231,124485,0,1750108346,13856.684261269991,2.6736641399984364,53027.74586856001 2025-06-16,21:12:28.000,167,11085267,124325,0,1750108347,13856.657316029996,2.6666150099990773,53027.80176552 2025-06-16,21:12:29.000,167,11085254,124325,0,1750108348,13856.576480309996,2.6313693600022816,53027.78779128001 2025-06-16,21:12:30.000,167,11085238,123925,0,1750108349,13856.52258982999,2.6172711000035633,53027.80875264 2025-06-16,21:12:31.000,167,11085216,124205,0,1750108350,13856.495644589995,2.6243202300029225,53027.7598428 2025-06-16,21:12:32.000,167,11085224,124045,0,1750108351,13856.394599939995,2.6172711000035633,53027.78080416 2025-06-16,21:12:33.000,167,11085260,124165,0,1750108352,13856.374391009995,2.5749763200001325,53027.829714 2025-06-16,21:12:34.000,167,11085229,123965,0,1750108353,13856.30702791,2.497435889999906,53027.85766248 2025-06-16,21:12:35.000,167,11085270,124165,0,1750108354,13856.26661005,2.497435889999906,53027.822726880004 2025-06-16,21:12:36.000,167,11085198,123525,0,1750108355,13856.192510639994,2.4762885000018287,53027.83670112001 2025-06-16,21:12:37.000,167,11085212,124205,0,1750108356,13856.152092779994,2.448091980004392,53027.822726880004 2025-06-16,21:12:38.000,167,11085281,124005,0,1750108357,13856.118411229989,2.4692393700024695,53027.794778400006 2025-06-16,21:12:39.000,167,11085245,124005,0,1750108358,13856.051048129993,2.441042849997757,53027.829714 2025-06-16,21:12:40.000,167,11085247,124165,0,1750108359,13856.077993369989,2.504485019999265,53027.80875264 2025-06-16,21:12:41.000,167,11085214,124005,0,1750108360,13856.071257059994,2.490386760000547,53027.75285568 2025-06-16,21:12:42.000,167,11085222,123765,0,1750108361,13856.098202299989,2.5679271900007734,53027.74586856001 2025-06-16,21:12:43.000,167,11085186,123725,0,1750108362,13856.057784439989,2.6172711000035633,53027.6899716 2025-06-16,21:12:44.000,167,11085289,123805,0,1750108363,13856.030839199993,2.69481153000379,53027.724907200005 2025-06-16,21:12:45.000,167,11085237,123725,0,1750108364,13856.030839199993,2.7371063099999446,53027.6899716 2025-06-16,21:12:46.000,167,11085201,123485,0,1750108365,13856.037575509989,2.7794010900033754,53027.73189432 2025-06-16,21:12:47.000,167,11085217,123844,0,1750108366,13856.030839199993,2.8357941299982485,53027.71792008001 2025-06-16,21:12:48.000,167,11085252,123645,0,1750108367,13855.983685029998,2.8921871700003976,53027.68298448 2025-06-16,21:12:49.000,167,11085317,123565,0,1750108368,13855.929794549993,2.913334559998475,53027.6899716 2025-06-16,21:12:50.000,167,11085180,123485,0,1750108369,13855.862431449998,3.0049732500046957,53027.6899716 2025-06-16,21:12:51.000,167,11085229,123765,0,1750108370,13855.795068350002,3.0402189000014914,53027.69695872001 2025-06-16,21:12:52.000,167,11085196,123565,0,1750108371,13855.586242739992,3.0402189000014914,53027.66901024001 2025-06-16,21:12:53.000,167,11085248,123685,0,1750108372,13855.458252849996,3.0402189000014914,53027.606126160004 2025-06-16,21:12:54.000,167,11085249,123565,0,1750108373,13855.30331771999,3.0543171600002097,53027.64804888001 2025-06-16,21:12:55.000,167,11085236,123405,0,1750108374,13855.12817366,3.0543171600002097,53027.62010040001 2025-06-16,21:12:56.000,167,11085292,123445,0,1750108375,13854.939556979989,3.0331697700021323,53027.627087520006 2025-06-16,21:12:57.000,167,11085265,123685,0,1750108376,13854.831776019993,3.0331697700021323,53027.59913904001 2025-06-16,21:12:58.000,167,11085303,123645,0,1750108377,13854.710522439993,2.976776729999983,53027.53625496 2025-06-16,21:12:59.000,167,11085278,123485,0,1750108378,13854.589268859992,2.962678470001265,53027.557216320005 2025-06-16,21:13:00.000,167,11085224,123405,0,1750108379,13854.548850999992,2.906285429999116,53027.54324208 2025-06-16,21:13:01.000,167,11085246,123565,0,1750108380,13854.488224209992,2.8992362999997567,53027.49433224 2025-06-16,21:13:02.000,167,11085255,123405,0,1750108381,13854.461278969997,2.8921871700003976,53027.48035800001 2025-06-16,21:13:03.000,167,11085200,123565,0,1750108382,13854.420861109997,2.913334559998475,53027.459396640006 2025-06-16,21:13:04.000,167,11085229,123405,0,1750108383,13854.387179559992,2.962678470001265,53027.42446104 2025-06-16,21:13:05.000,167,11085233,123685,0,1750108384,13854.427597419992,2.9979241199980606,53027.3755512 2025-06-16,21:13:06.000,167,11085211,123565,0,1750108385,13854.400652179997,3.0049732500046957,53027.32664136 2025-06-16,21:13:07.000,167,11085256,123685,0,1750108386,13854.380443249996,3.068415419998928,53027.31266712001 2025-06-16,21:13:08.000,167,11085224,123645,0,1750108387,13854.360234319996,3.0966119400036405,53027.389525440005 2025-06-16,21:13:09.000,167,11085273,123485,0,1750108388,13854.27266229,3.1389067199997953,53027.38253832001 2025-06-16,21:13:10.000,167,11085183,123685,0,1750108389,13854.259189669996,3.1882506300025852,53027.35458984 2025-06-16,21:13:11.000,167,11085278,123765,0,1750108390,13854.218771809996,3.223496279999381,53027.32664136 2025-06-16,21:13:12.000,167,11085217,123445,0,1750108391,13854.178353949996,3.2446436700047343,53027.319654240004 2025-06-16,21:13:13.000,167,11085195,123525,0,1750108392,13854.10425453999,3.237594539998099,53027.33362848001 2025-06-16,21:13:14.000,167,11085268,123405,0,1750108393,13854.016682509995,3.237594539998099,53027.31266712001 2025-06-16,21:13:15.000,167,11085225,123645,0,1750108394,13853.90216523999,3.181201500003226,53027.24978304 2025-06-16,21:13:16.000,167,11085205,123445,0,1750108395,13853.834802139994,3.174152370003867,53027.24279592001 2025-06-16,21:13:17.000,167,11085202,123844,0,1750108396,13853.700075939989,3.1389067199997953,53027.21484744001 2025-06-16,21:13:18.000,167,11085234,123525,0,1750108397,13853.565349739998,3.1036610700029996,53027.17991184 2025-06-16,21:13:19.000,167,11085262,123645,0,1750108398,13853.423887229997,3.0966119400036405,53027.13798912 2025-06-16,21:13:20.000,167,11085214,123844,0,1750108399,13853.390205679993,3.0825136799976462,53027.151963360004 2025-06-16,21:13:21.000,167,11085245,123805,0,1750108400,13853.262215789997,3.068415419998928,53027.08907928 2025-06-16,21:13:22.000,167,11085263,123805,0,1750108401,13853.201588999997,3.026120640002773,53027.06811792 2025-06-16,21:13:23.000,167,11085218,123765,0,1750108402,13853.154434830001,3.019071510003414,53027.005233840006 2025-06-16,21:13:24.000,167,11085273,123805,0,1750108403,13853.107280659991,2.9485802100025467,53026.9912596 2025-06-16,21:13:25.000,167,11085279,123765,0,1750108404,13853.127489589991,2.913334559998475,53026.96331112 2025-06-16,21:13:26.000,167,11085262,124005,0,1750108405,13853.093808040001,2.8921871700003976,53026.91440128 2025-06-16,21:13:27.000,167,11085242,124245,0,1750108406,13853.066862799991,2.863990650002961,53026.85850432001 2025-06-16,21:13:28.000,167,11085204,123844,0,1750108407,13853.100544349996,2.8216958699995303,53026.83055584001 2025-06-16,21:13:29.000,167,11085251,123925,0,1750108408,13853.147698519992,2.765302830004657,53026.82356872 2025-06-16,21:13:30.000,167,11085222,124005,0,1750108409,13853.174643760001,2.7371063099999446,53026.76068464001 2025-06-16,21:13:31.000,167,11085264,123805,0,1750108410,13853.221797929997,2.7230080500012264,53026.77465888 2025-06-16,21:13:32.000,167,11085162,123885,0,1750108411,13853.282424719997,2.7159589200018672,53026.788633120006 2025-06-16,21:13:33.000,167,11085264,124005,0,1750108412,13853.316106270002,2.701860660003149,53026.77465888 2025-06-16,21:13:34.000,167,11085270,123925,0,1750108413,13853.282424719997,2.758253699998022,53026.75369752 2025-06-16,21:13:35.000,167,11085270,124045,0,1750108414,13853.322842579997,2.765302830004657,53026.78164600001 2025-06-16,21:13:36.000,167,11085228,124325,0,1750108415,13853.302633649997,2.814646740000171,53026.788633120006 2025-06-16,21:13:37.000,167,11085219,123805,0,1750108416,13853.275688410002,2.8780889100016793,53026.767671760004 2025-06-16,21:13:38.000,167,11085231,123885,0,1750108417,13853.235270550002,2.8992362999997567,53026.77465888 2025-06-16,21:13:39.000,167,11085233,123885,0,1750108418,13853.181380069997,2.9485802100025467,53026.767671760004 2025-06-16,21:13:40.000,167,11085217,124325,0,1750108419,13853.154434830001,2.9485802100025467,53026.73972328001 2025-06-16,21:13:41.000,167,11085193,124005,0,1750108420,13853.087071729991,2.8780889100016793,53026.73273616 2025-06-16,21:13:42.000,167,11085179,124285,0,1750108421,13853.073599110001,2.8428432600048836,53026.767671760004 2025-06-16,21:13:43.000,167,11085189,124325,0,1750108422,13853.019708629996,2.758253699998022,53026.70478768 2025-06-16,21:13:44.000,167,11085232,124365,0,1750108423,13853.026444939991,2.744155439999304,53026.6768392 2025-06-16,21:13:45.000,167,11085210,124445,0,1750108424,13853.039917559996,2.6313693600022816,53026.648890720004 2025-06-16,21:13:46.000,167,11085203,124805,0,1750108425,13853.107280659991,2.5185832799979835,53026.61395512001 2025-06-16,21:13:47.000,167,11085241,124845,0,1750108426,13853.154434830001,2.4621902400031104,53026.68382632 2025-06-16,21:13:48.000,167,11085178,124885,0,1750108427,13853.221797929997,2.3635024200048065,53026.669852080006 2025-06-16,21:13:49.000,167,11085243,125365,0,1750108428,13853.322842579997,2.3071093800026574,53026.648890720004 2025-06-16,21:13:50.000,167,11085215,124725,0,1750108429,13853.471041399993,2.229568950002431,53026.61395512001 2025-06-16,21:13:51.000,167,11085231,124565,0,1750108430,13853.545140809998,2.123832000004768,53026.57901952 2025-06-16,21:13:52.000,167,11085230,124565,0,1750108431,13853.599031289988,2.1026846099994145,53026.57901952 2025-06-16,21:13:53.000,167,11085208,124565,0,1750108432,13853.727021179999,2.0533407000039006,53026.599980880004 2025-06-16,21:13:54.000,167,11085222,124285,0,1750108433,13853.807856899999,2.0462915700045414,53026.55805816 2025-06-16,21:13:55.000,167,11085177,124285,0,1750108434,13853.92237416999,2.074488090001978,53026.54408392001 2025-06-16,21:13:56.000,167,11085224,124205,0,1750108435,13853.996473579995,2.0956354800000554,53026.551071040005 2025-06-16,21:13:57.000,167,11085222,124245,0,1750108436,13854.0099462,2.173175910000282,53026.54408392001 2025-06-16,21:13:58.000,167,11085234,124165,0,1750108437,13854.07057299,2.243667210001149,53026.502161200006 2025-06-16,21:13:59.000,167,11085253,124045,0,1750108438,13854.09078192,2.293011120003939,53026.56504528 2025-06-16,21:14:00.000,167,11085221,123685,0,1750108439,13854.02341881999,2.3141585100020166,53026.53010968 2025-06-16,21:14:01.000,167,11085257,123525,0,1750108440,13853.94258309999,2.3776006800035248,53026.56504528 2025-06-16,21:14:02.000,167,11085275,123165,0,1750108441,13853.88869262,2.384649810002884,53026.551071040005 2025-06-16,21:14:03.000,167,11085177,123005,0,1750108442,13853.86848369,2.4128463300003204,53026.51613544 2025-06-16,21:14:04.000,167,11085238,122885,0,1750108443,13853.787647969999,2.3635024200048065,53026.5370968 2025-06-16,21:14:05.000,167,11085239,123525,0,1750108444,13853.774175349994,2.3212076400013757,53026.551071040005 2025-06-16,21:14:06.000,167,11085250,123085,0,1750108445,13853.740493799989,2.229568950002431,53026.56504528 2025-06-16,21:14:07.000,167,11085215,123365,0,1750108446,13853.76070272999,2.173175910000282,53026.59299376001 2025-06-16,21:14:08.000,167,11085239,123685,0,1750108447,13853.794384279994,2.1097337399987737,53026.62792936 2025-06-16,21:14:09.000,167,11085277,123725,0,1750108448,13853.82132951999,1.9898985300023924,53026.62792936 2025-06-16,21:14:10.000,167,11085199,124085,0,1750108449,13853.895428929995,1.8982598400034476,53026.599980880004 2025-06-16,21:14:11.000,167,11085251,124485,0,1750108450,13853.98300095999,1.8559650600000168,53026.57203240001 2025-06-16,21:14:12.000,167,11085195,124445,0,1750108451,13854.08404560999,1.7784246299997903,53026.61395512001 2025-06-16,21:14:13.000,167,11085196,124765,0,1750108452,13854.218771809996,1.7431789800029946,53026.61395512001 2025-06-16,21:14:14.000,167,11085206,124845,0,1750108453,13854.333289080001,1.6726876800021273,53026.64190360001 2025-06-16,21:14:15.000,167,11085273,124965,0,1750108454,13854.494960520002,1.6444911600046908,53026.6768392 2025-06-16,21:14:16.000,167,11085205,124805,0,1750108455,13854.663368269998,1.658589420003409,53026.68382632 2025-06-16,21:14:17.000,167,11085242,124885,0,1750108456,13854.784621849998,1.6233437699993374,53026.7467104 2025-06-16,21:14:18.000,167,11085176,124805,0,1750108457,13854.926084359999,1.7008841999995639,53026.718761920005 2025-06-16,21:14:19.000,167,11085241,124525,0,1750108458,13855.00018376999,1.7713755000004312,53026.73273616 2025-06-16,21:14:20.000,167,11085169,124445,0,1750108459,13855.12143734999,1.7784246299997903,53026.72574904 2025-06-16,21:14:21.000,167,11085268,124165,0,1750108460,13855.175327829995,1.8418668000012985,53026.75369752 2025-06-16,21:14:22.000,167,11085186,124205,0,1750108461,13855.18206413999,1.8771124499980942,53026.8515172 2025-06-16,21:14:23.000,167,11085210,123605,0,1750108462,13855.20900938,1.9405546199996024,53026.87247856 2025-06-16,21:14:24.000,167,11085238,123685,0,1750108463,13855.18206413999,2.032193309998547,53026.9213884 2025-06-16,21:14:25.000,167,11085214,123645,0,1750108464,13855.20900938,2.0392424399979063,53026.92837552001 2025-06-16,21:14:26.000,167,11085176,123325,0,1750108465,13855.24269092999,2.0603898300032597,53026.984272480004 2025-06-16,21:14:27.000,167,11085234,123325,0,1750108466,13855.276372479995,2.0956354800000554,53026.99824672001 2025-06-16,21:14:28.000,167,11085234,123165,0,1750108467,13855.336999269995,2.0392424399979063,53026.99824672001 2025-06-16,21:14:29.000,167,11085206,123125,0,1750108468,13855.424571299991,2.0039967900011106,53026.97728536001 2025-06-16,21:14:30.000,167,11085264,123125,0,1750108469,13855.518879639996,1.9405546199996024,53027.01920808 2025-06-16,21:14:31.000,167,11085226,123245,0,1750108470,13855.613187980001,1.7925228899985086,53027.06811792 2025-06-16,21:14:32.000,167,11085215,123765,0,1750108471,13855.727705249992,1.7008841999995639,53027.11702776001 2025-06-16,21:14:33.000,167,11085179,123965,0,1750108472,13855.842222519997,1.5810489900031826,53027.09606640001 2025-06-16,21:14:34.000,167,11085276,123685,0,1750108473,13855.936530859988,1.4823611700048787,53027.16593760001 2025-06-16,21:14:35.000,167,11085227,124005,0,1750108474,13856.057784439989,1.3554768300018623,53027.11702776001 2025-06-16,21:14:36.000,167,11085246,124045,0,1750108475,13856.145356469999,1.2074451000007684,53027.2008732 2025-06-16,21:14:37.000,167,11085194,124205,0,1750108476,13856.232928499994,1.186297710002691,53027.22882168 2025-06-16,21:14:38.000,167,11085205,124205,0,1750108477,13856.313764219994,1.1651503200046136,53027.270744400004 2025-06-16,21:14:39.000,167,11085235,124485,0,1750108478,13856.38112731999,1.1228555400011828,53027.28471864001 2025-06-16,21:14:40.000,167,11085226,124445,0,1750108479,13856.394599939995,1.1087572800024645,53027.30568 2025-06-16,21:14:41.000,167,11085206,124405,0,1750108480,13856.38112731999,1.129904670000542,53027.32664136 2025-06-16,21:14:42.000,167,11085234,124565,0,1750108481,13856.354182079995,1.0876098900043871,53027.35458984 2025-06-16,21:14:43.000,167,11085186,124645,0,1750108482,13856.313764219994,1.073511629998393,53027.340615600006 2025-06-16,21:14:44.000,167,11085213,124765,0,1750108483,13856.205983259999,1.0594133699996746,53027.33362848001 2025-06-16,21:14:45.000,167,11085226,125005,0,1750108484,13856.125147539999,0.9959711999981664,53027.38253832001 2025-06-16,21:14:46.000,167,11085216,124565,0,1750108485,13856.084729679998,0.9607255500013707,53027.438435280004 2025-06-16,21:14:47.000,167,11085228,124885,0,1750108486,13856.017366579988,0.9184307699979399,53027.43144816001 2025-06-16,21:14:48.000,167,11085207,124685,0,1750108487,13855.923058239998,0.8620377300030668,53027.41747392 2025-06-16,21:14:49.000,167,11085236,124805,0,1750108488,13855.929794549993,0.8267920799989952,53027.438435280004 2025-06-16,21:14:50.000,167,11085258,124565,0,1750108489,13855.916321930003,0.8056446900009178,53027.438435280004 2025-06-16,21:14:51.000,167,11085133,124725,0,1750108490,13855.909585619993,0.7985955600015586,53027.39651256 2025-06-16,21:14:52.000,167,11085241,124285,0,1750108491,13856.010630269993,0.7281042600006913,53027.41747392 2025-06-16,21:14:53.000,167,11085240,124565,0,1750108492,13856.098202299989,0.7210551300013321,53027.5152936 2025-06-16,21:14:54.000,167,11085219,124325,0,1750108493,13856.19924694999,0.7351533900000504,53027.53625496 2025-06-16,21:14:55.000,167,11085156,124045,0,1750108494,13856.354182079995,0.7492516499987687,53027.5152936 2025-06-16,21:14:56.000,167,11085191,124325,0,1750108495,13856.455226729995,0.7774481700034812,53027.5152936 2025-06-16,21:14:57.000,167,11085208,124325,0,1750108496,13856.664052339991,0.8267920799989952,53027.53625496 2025-06-16,21:14:58.000,167,11085222,124125,0,1750108497,13856.778569609996,0.8831851200011442,53027.57119056 2025-06-16,21:14:59.000,167,11085217,124125,0,1750108498,13856.913295810002,0.9889220699988073,53027.557216320005 2025-06-16,21:15:00.000,167,11085191,123885,0,1750108499,13857.034549390002,1.0664624999990338,53027.627087520006 2025-06-16,21:15:01.000,167,11085178,124165,0,1750108500,13857.182748209998,1.1581011899979785,53027.64106176 2025-06-16,21:15:02.000,167,11085267,124205,0,1750108501,13857.236638689988,1.24269075000484,53027.62010040001 2025-06-16,21:15:03.000,167,11085242,123965,0,1750108502,13857.324210719999,1.2708872700022766,53027.69695872001 2025-06-16,21:15:04.000,167,11085202,123765,0,1750108503,13857.324210719999,1.3343294400037848,53027.69695872001 2025-06-16,21:15:05.000,167,11085241,123485,0,1750108504,13857.290529169994,1.4189190000033705,53027.675997360006 2025-06-16,21:15:06.000,167,11085159,123645,0,1750108505,13857.270320239993,1.4541646500001661,53027.74586856001 2025-06-16,21:15:07.000,167,11085217,123565,0,1750108506,13857.189484519993,1.5387542099997518,53027.7598428 2025-06-16,21:15:08.000,167,11085179,123405,0,1750108507,13857.108648799993,1.6233437699993374,53027.78080416 2025-06-16,21:15:09.000,167,11085247,123685,0,1750108508,13857.007604149992,1.7008841999995639,53027.80875264 2025-06-16,21:15:10.000,167,11085216,123405,0,1750108509,13857.014340460002,1.7995720199978678,53027.85766248 2025-06-16,21:15:11.000,167,11085203,123485,0,1750108510,13856.940241049997,1.8771124499980942,53027.86464960001 2025-06-16,21:15:12.000,167,11085192,123165,0,1750108511,13856.980658909997,1.9123581000021659,53027.92054656 2025-06-16,21:15:13.000,167,11085215,123485,0,1750108512,13856.926768429992,2.032193309998547,53027.92054656 2025-06-16,21:15:14.000,167,11085163,123605,0,1750108513,13856.953713670002,2.0533407000039006,53027.92753368 2025-06-16,21:15:15.000,167,11085253,123645,0,1750108514,13856.913295810002,2.074488090001978,53027.98343064001 2025-06-16,21:15:16.000,167,11085211,123885,0,1750108515,13856.913295810002,2.0462915700045414,53028.01836624 2025-06-16,21:15:17.000,167,11085178,123365,0,1750108516,13856.839196399997,1.9898985300023924,53027.99740488 2025-06-16,21:15:18.000,167,11085219,123605,0,1750108517,13856.765096989991,1.9123581000021659,53028.05330184001 2025-06-16,21:15:19.000,167,11085189,123645,0,1750108518,13856.677524959996,1.7925228899985086,53028.10221168001 2025-06-16,21:15:20.000,167,11085225,123805,0,1750108519,13856.54953507,1.7008841999995639,53028.08125032001 2025-06-16,21:15:21.000,167,11085212,124045,0,1750108520,13856.46196303999,1.5810489900031826,53028.08125032001 2025-06-16,21:15:22.000,167,11085162,123844,0,1750108521,13856.34744577,1.4400663900014479,53028.08823744 2025-06-16,21:15:23.000,167,11085221,123965,0,1750108522,13856.226192189999,1.4189190000033705,53028.08125032001 2025-06-16,21:15:24.000,167,11085254,124045,0,1750108523,13856.17903801999,1.3836733499992988,53028.09522456 2025-06-16,21:15:25.000,167,11085214,123965,0,1750108524,13856.057784439989,1.3202311799977906,53028.06727608 2025-06-16,21:15:26.000,167,11085215,124285,0,1750108525,13856.030839199993,1.2990837899997132,53028.06727608 2025-06-16,21:15:27.000,167,11085205,124245,0,1750108526,13855.963476099998,1.2638381400029175,53028.011379120006 2025-06-16,21:15:28.000,167,11085209,124245,0,1750108527,13855.943267169998,1.2567890100035584,53027.990417760004 2025-06-16,21:15:29.000,167,11085256,124605,0,1750108528,13855.889376689993,1.3061329199990723,53027.93452080001 2025-06-16,21:15:30.000,167,11085219,124405,0,1750108529,13855.882640379998,1.2779364000016358,53028.011379120006 2025-06-16,21:15:31.000,167,11085165,124605,0,1750108530,13855.801804659997,1.235641619998205,53027.99740488 2025-06-16,21:15:32.000,167,11085269,124525,0,1750108531,13855.747914179992,1.2708872700022766,53027.990417760004 2025-06-16,21:15:33.000,167,11085225,124765,0,1750108532,13855.761386799997,1.2215433599994867,53027.9694564 2025-06-16,21:15:34.000,167,11085236,124525,0,1750108533,13855.714232630002,1.1933468400020502,53027.962469280006 2025-06-16,21:15:35.000,167,11085217,124885,0,1750108534,13855.613187980001,1.2074451000007684,53027.90657232 2025-06-16,21:15:36.000,167,11085184,124925,0,1750108535,13855.518879639996,1.1581011899979785,53027.87163672 2025-06-16,21:15:37.000,167,11085190,124725,0,1750108536,13855.424571299991,1.1158064100018237,53027.87862384 2025-06-16,21:15:38.000,167,11085199,124805,0,1750108537,13855.33026296,1.1087572800024645,53027.87163672 2025-06-16,21:15:39.000,167,11085209,124685,0,1750108538,13855.26289985999,1.073511629998393,53027.87862384 2025-06-16,21:15:40.000,167,11085196,124805,0,1750108539,13855.14164627999,1.0523642400003155,53027.78080416 2025-06-16,21:15:41.000,167,11085251,124405,0,1750108540,13855.027129009999,1.0664624999990338,53027.80875264 2025-06-16,21:15:42.000,167,11085216,124445,0,1750108541,13854.959765909989,1.073511629998393,53027.822726880004 2025-06-16,21:15:43.000,167,11085194,124645,0,1750108542,13854.851984949993,1.073511629998393,53027.76682992001 2025-06-16,21:15:44.000,167,11085177,124685,0,1750108543,13854.784621849998,1.1228555400011828,53027.74586856001 2025-06-16,21:15:45.000,167,11085171,124485,0,1750108544,13854.717258749988,1.1581011899979785,53027.73189432 2025-06-16,21:15:46.000,167,11085222,124605,0,1750108545,13854.663368269998,1.2003959700014093,53027.71792008001 2025-06-16,21:15:47.000,167,11085238,124565,0,1750108546,13854.562323619997,1.3061329199990723,53027.66901024001 2025-06-16,21:15:48.000,167,11085176,124645,0,1750108547,13854.488224209992,1.3343294400037848,53027.59215192 2025-06-16,21:15:49.000,167,11085171,124645,0,1750108548,13854.407388489992,1.4330172600020887,53027.64804888001 2025-06-16,21:15:50.000,167,11085202,124845,0,1750108549,13854.366970629992,1.4753120399982436,53027.62010040001 2025-06-16,21:15:51.000,167,11085238,124805,0,1750108550,13854.265925979991,1.4823611700048787,53027.61311328 2025-06-16,21:15:52.000,167,11085203,125125,0,1750108551,13854.117727159995,1.4894103000042378,53027.557216320005 2025-06-16,21:15:53.000,167,11085206,125245,0,1750108552,13853.96952834,1.4118698700040113,53027.487345120004 2025-06-16,21:15:54.000,167,11085181,125005,0,1750108553,13853.834802139994,1.3272803100044257,53027.5152936 2025-06-16,21:15:55.000,167,11085227,124765,0,1750108554,13853.639449149989,1.2285924899988458,53027.49433224 2025-06-16,21:15:56.000,167,11085177,124685,0,1750108555,13853.551877119993,1.073511629998393,53027.459396640006 2025-06-16,21:15:57.000,167,11085193,124485,0,1750108556,13853.410414609993,1.0030203300048015,53027.4454224 2025-06-16,21:15:58.000,167,11085201,124485,0,1750108557,13853.316106270002,0.9043325099992217,53027.41048680001 2025-06-16,21:15:59.000,167,11085197,124685,0,1750108558,13853.289161029992,0.8479394700043485,53027.41048680001 2025-06-16,21:16:00.000,167,11085208,124485,0,1750108559,13853.309369959992,0.8267920799989952,53027.38253832001 2025-06-16,21:16:01.000,167,11085199,124445,0,1750108560,13853.363260439997,0.8267920799989952,53027.31266712001 2025-06-16,21:16:02.000,167,11085229,124525,0,1750108561,13853.410414609993,0.8831851200011442,53027.340615600006 2025-06-16,21:16:03.000,167,11085245,124245,0,1750108562,13853.477777710003,0.9466272900026524,53027.28471864001 2025-06-16,21:16:04.000,167,11085233,124085,0,1750108563,13853.484514019998,1.0382659800015972,53027.26375728001 2025-06-16,21:16:05.000,167,11085198,124005,0,1750108564,13853.504722949998,1.1792485800033319,53027.18689896 2025-06-16,21:16:06.000,167,11085243,123445,0,1750108565,13853.484514019998,1.2779364000016358,53027.24978304 2025-06-16,21:16:07.000,167,11085254,123285,0,1750108566,13853.471041399993,1.4118698700040113,53027.18689896 2025-06-16,21:16:08.000,167,11085217,123165,0,1750108567,13853.511459259993,1.545803339999111,53027.26375728001 2025-06-16,21:16:09.000,167,11085234,123525,0,1750108568,13853.518195569988,1.6797368100014864,53027.18689896 2025-06-16,21:16:10.000,167,11085211,123405,0,1750108569,13853.511459259993,1.7713755000004312,53027.21484744001 2025-06-16,21:16:11.000,167,11085181,124005,0,1750108570,13853.471041399993,1.8489159300006577,53027.20786032 2025-06-16,21:16:12.000,167,11085240,124085,0,1750108571,13853.471041399993,1.9264563600008842,53027.2008732 2025-06-16,21:16:13.000,167,11085251,124165,0,1750108572,13853.423887229997,1.9546528799983207,53027.172924720006 2025-06-16,21:16:14.000,167,11085215,124165,0,1750108573,13853.329578889992,1.9405546199996024,53027.11702776001 2025-06-16,21:16:15.000,167,11085258,124485,0,1750108574,13853.228534239992,1.919407230001525,53027.18689896 2025-06-16,21:16:16.000,167,11085213,124765,0,1750108575,13853.120753279996,1.8912107100040885,53027.11004064 2025-06-16,21:16:17.000,167,11085218,125045,0,1750108576,13853.107280659991,1.8207194100032211,53027.08907928 2025-06-16,21:16:18.000,167,11085241,124525,0,1750108577,13853.046653869991,1.813670280003862,53027.08907928 2025-06-16,21:16:19.000,167,11085194,124805,0,1750108578,13853.060126489996,1.8207194100032211,53027.0611308 2025-06-16,21:16:20.000,167,11085246,124445,0,1750108579,13852.99276339,1.813670280003862,53027.01920808 2025-06-16,21:16:21.000,167,11085236,124565,0,1750108580,13852.98602707999,1.8207194100032211,53026.97728536001 2025-06-16,21:16:22.000,167,11085240,124205,0,1750108581,13853.026444939991,1.8559650600000168,53026.99824672001 2025-06-16,21:16:23.000,167,11085194,124045,0,1750108582,13853.05339018,1.870063319998735,53027.054143680005 2025-06-16,21:16:24.000,167,11085225,123965,0,1750108583,13853.046653869991,1.8489159300006577,53026.96331112 2025-06-16,21:16:25.000,167,11085256,123844,0,1750108584,13852.959081839996,1.8771124499980942,53027.01920808 2025-06-16,21:16:26.000,167,11085244,123645,0,1750108585,13852.90519135999,1.8559650600000168,53026.94933688001 2025-06-16,21:16:27.000,167,11085168,123765,0,1750108586,13852.81088302,1.8489159300006577,53026.9213884 2025-06-16,21:16:28.000,167,11085166,123725,0,1750108587,13852.736783609995,1.813670280003862,53026.89343992 2025-06-16,21:16:29.000,167,11085188,123325,0,1750108588,13852.716574679995,1.764326370001072,53026.837542960006 2025-06-16,21:16:30.000,167,11085197,123085,0,1750108589,13852.676156819995,1.764326370001072,53026.837542960006 2025-06-16,21:16:31.000,167,11085220,123685,0,1750108590,13852.62900265,1.7008841999995639,53026.79562024 2025-06-16,21:16:32.000,167,11085234,123205,0,1750108591,13852.534694309994,1.6938350700002047,53026.816581600004 2025-06-16,21:16:33.000,167,11085243,123605,0,1750108592,13852.507749069999,1.707933329998923,53026.83055584001 2025-06-16,21:16:34.000,167,11085237,123605,0,1750108593,13852.440385969989,1.7713755000004312,53026.77465888 2025-06-16,21:16:35.000,167,11085251,123605,0,1750108594,13852.366286559998,1.8066211500045029,53026.76068464001 2025-06-16,21:16:36.000,167,11085225,123725,0,1750108595,13852.325868699998,1.8982598400034476,53026.71177480001 2025-06-16,21:16:37.000,167,11085187,123605,0,1750108596,13852.285450839998,1.9828494000030332,53026.69780056 2025-06-16,21:16:38.000,167,11085223,124125,0,1750108597,13852.332605009993,2.0885863500006963,53026.64190360001 2025-06-16,21:16:39.000,167,11085183,123965,0,1750108598,13852.352813939993,2.2084215600043535,53026.620942240006 2025-06-16,21:16:40.000,167,11085208,123725,0,1750108599,13852.359550249988,2.3000602500032983,53026.62792936 2025-06-16,21:16:41.000,167,11085178,124045,0,1750108600,13852.426913349998,2.391698940002243,53026.56504528 2025-06-16,21:16:42.000,167,11085224,124485,0,1750108601,13852.379759179988,2.5115341499986243,53026.58600664 2025-06-16,21:16:43.000,167,11085163,124445,0,1750108602,13852.373022869993,2.5820254499994917,53026.551071040005 2025-06-16,21:16:44.000,167,11085223,124765,0,1750108603,13852.325868699998,2.659565879999718,53026.5370968 2025-06-16,21:16:45.000,167,11085189,125205,0,1750108604,13852.204615119997,2.765302830004657,53026.502161200006 2025-06-16,21:16:46.000,167,11085211,124845,0,1750108605,13852.083361539997,2.8357941299982485,53026.48818696 2025-06-16,21:16:47.000,167,11085262,124485,0,1750108606,13851.975580580001,2.856941520003602,53026.47421272001 2025-06-16,21:16:48.000,167,11085253,124605,0,1750108607,13851.901481169996,2.8287449999988894,53026.44626424001 2025-06-16,21:16:49.000,167,11085170,124605,0,1750108608,13851.760018659996,2.8428432600048836,53026.35543168001 2025-06-16,21:16:50.000,167,11085225,124565,0,1750108609,13851.73307342,2.8498923900042428,53026.36940592 2025-06-16,21:16:51.000,167,11085191,124205,0,1750108610,13851.67244663,2.7934993500020937,53026.30652184001 2025-06-16,21:16:52.000,167,11085254,124045,0,1750108611,13851.638765079995,2.7864502200027346,53026.29953472 2025-06-16,21:16:53.000,167,11085256,124165,0,1750108612,13851.66571031999,2.7723519600040163,53026.285560480006 2025-06-16,21:16:54.000,167,11085239,123805,0,1750108613,13851.699391869995,2.7371063099999446,53026.24363776 2025-06-16,21:16:55.000,167,11085198,124085,0,1750108614,13851.800436519996,2.7159589200018672,53026.264599120004 2025-06-16,21:16:56.000,167,11085196,123925,0,1750108615,13851.894744860001,2.7300571800005855,53026.264599120004 2025-06-16,21:16:57.000,167,11085244,123765,0,1750108616,13851.928426409992,2.7159589200018672,53026.285560480006 2025-06-16,21:16:58.000,167,11085232,123565,0,1750108617,13851.955371650001,2.814646740000171,53026.25761200001 2025-06-16,21:16:59.000,167,11085208,123925,0,1750108618,13851.935162720001,2.8851380400010385,53026.24363776 2025-06-16,21:17:00.000,167,11085173,123485,0,1750108619,13851.921690099996,2.913334559998475,53026.264599120004 2025-06-16,21:17:01.000,167,11085217,123325,0,1750108620,13851.874535930001,3.026120640002773,53026.25062488 2025-06-16,21:17:02.000,167,11085202,124005,0,1750108621,13851.867799619991,3.0472680300008506,53026.2226764 2025-06-16,21:17:03.000,167,11085199,123965,0,1750108622,13851.77349128,3.075464549998287,53026.24363776 2025-06-16,21:17:04.000,167,11085198,124245,0,1750108623,13851.68591924999,2.9838258599993424,53026.285560480006 2025-06-16,21:17:05.000,167,11085228,123965,0,1750108624,13851.58487459999,2.9485802100025467,53026.27857336001 2025-06-16,21:17:06.000,167,11085245,124125,0,1750108625,13851.477093639995,2.8780889100016793,53026.25062488 2025-06-16,21:17:07.000,167,11085182,124245,0,1750108626,13851.42993947,2.800548480001453,53026.20870216001 2025-06-16,21:17:08.000,167,11085199,124285,0,1750108627,13851.32215850999,2.7300571800005855,53026.1528052 2025-06-16,21:17:09.000,167,11085212,124685,0,1750108628,13851.288476959999,2.7300571800005855,53026.1528052 2025-06-16,21:17:10.000,167,11085212,124645,0,1750108629,13851.32215850999,2.751204569998663,53026.096908240004 2025-06-16,21:17:11.000,167,11085211,124685,0,1750108630,13851.335631129994,2.807597610000812,53026.00607568 2025-06-16,21:17:12.000,167,11085224,125125,0,1750108631,13851.416466849994,2.87103978000232,53025.99210144001 2025-06-16,21:17:13.000,167,11085191,124725,0,1750108632,13851.537720429995,2.976776729999983,53025.950178720006 2025-06-16,21:17:14.000,167,11085228,124805,0,1750108633,13851.57140198,3.0895628100042813,53025.978127200004 2025-06-16,21:17:15.000,167,11085193,124605,0,1750108634,13851.64550138999,3.167103240004508,53025.978127200004 2025-06-16,21:17:16.000,167,11085189,125645,0,1750108635,13851.68591924999,3.23054540999874,53025.94319160001 2025-06-16,21:17:17.000,167,11085175,124485,0,1750108636,13851.68591924999,3.216447150000022,53025.96415296 2025-06-16,21:17:18.000,167,11085268,124445,0,1750108637,13851.71286449,3.1952997600019444,53025.929217360004 2025-06-16,21:17:19.000,167,11085229,125485,0,1750108638,13851.74654603999,3.1530049799985136,53025.96415296 2025-06-16,21:17:20.000,167,11085239,124965,0,1750108639,13851.69265556,3.1036610700029996,53025.97114008001 2025-06-16,21:17:21.000,167,11085223,125085,0,1750108640,13851.69265556,3.117759330001718,53025.97114008001 2025-06-16,21:17:22.000,167,11085203,125245,0,1750108641,13851.679182939995,3.0966119400036405,53025.908256 2025-06-16,21:17:23.000,167,11085185,125005,0,1750108642,13851.62529245999,3.124808460001077,53025.87332040001 2025-06-16,21:17:24.000,167,11085218,124405,0,1750108643,13851.58487459999,3.1882506300025852,53025.84537192 2025-06-16,21:17:25.000,167,11085211,123965,0,1750108644,13851.46362101999,3.237594539998099,53025.79646208 2025-06-16,21:17:26.000,167,11085176,124405,0,1750108645,13851.36257636999,3.427921050002624,53025.880307520005 2025-06-16,21:17:27.000,167,11085200,124365,0,1750108646,13851.281740649989,3.4702158299987786,53025.810436320004 2025-06-16,21:17:28.000,167,11085154,124205,0,1750108647,13851.254795409994,3.597100170001795,53025.73357800001 2025-06-16,21:17:29.000,167,11085186,124325,0,1750108648,13851.268268029999,3.6323458199985907,53025.73357800001 2025-06-16,21:17:30.000,167,11085230,124085,0,1750108649,13851.349103749999,3.7239845100048115,53025.70562952001 2025-06-16,21:17:31.000,167,11085193,124365,0,1750108650,13851.49056626,3.7733284200003254,53025.71960376 2025-06-16,21:17:32.000,167,11085246,123965,0,1750108651,13851.638765079995,3.7310336400041706,53025.73357800001 2025-06-16,21:17:33.000,167,11085233,124045,0,1750108652,13851.780227589996,3.702837119999458,53025.74056512 2025-06-16,21:17:34.000,167,11085251,124245,0,1750108653,13851.874535930001,3.7239845100048115,53025.761526480004 2025-06-16,21:17:35.000,167,11085242,124045,0,1750108654,13851.874535930001,3.702837119999458,53025.71960376 2025-06-16,21:17:36.000,167,11085209,124085,0,1750108655,13851.854327000001,3.6746406000020215,53025.81742344 2025-06-16,21:17:37.000,167,11085260,123965,0,1750108656,13851.780227589996,3.6111984300005133,53025.80344920001 2025-06-16,21:17:38.000,167,11085227,124005,0,1750108657,13851.6522377,3.547756259999005,53025.81742344 2025-06-16,21:17:39.000,167,11085232,124045,0,1750108658,13851.59161091,3.5548053899983643,53025.80344920001 2025-06-16,21:17:40.000,167,11085187,124005,0,1750108659,13851.436675779994,3.484314090004773,53025.75453936001 2025-06-16,21:17:41.000,167,11085222,123965,0,1750108660,13851.369312679999,3.442019310001342,53025.79646208 2025-06-16,21:17:42.000,167,11085220,123605,0,1750108661,13851.315422199994,3.477264959998138,53025.78947496 2025-06-16,21:17:43.000,167,11085180,123805,0,1750108662,13851.295213269994,3.5195597400015686,53025.71960376 2025-06-16,21:17:44.000,167,11085155,123765,0,1750108663,13851.248059099998,3.6182475599998725,53025.70562952001 2025-06-16,21:17:45.000,167,11085239,123685,0,1750108664,13851.32215850999,3.745131900002889,53025.72659088 2025-06-16,21:17:46.000,167,11085219,123525,0,1750108665,13851.36257636999,3.8367705900018336,53025.67768104 2025-06-16,21:17:47.000,167,11085227,123725,0,1750108666,13851.355840059994,3.9354584100001375,53025.69165528 2025-06-16,21:17:48.000,167,11085195,123605,0,1750108667,13851.308685889999,4.076441010001872,53025.64973256 2025-06-16,21:17:49.000,167,11085164,123645,0,1750108668,13851.275004339994,4.1962762199982535,53025.593835600004 2025-06-16,21:17:50.000,167,11085230,123565,0,1750108669,13851.173959689993,4.337258819999988,53025.614796960006 2025-06-16,21:17:51.000,167,11085221,123165,0,1750108670,13851.052706109993,4.428897509998933,53025.57287424 2025-06-16,21:17:52.000,167,11085204,123565,0,1750108671,13850.938188840002,4.4993888099998,53025.53793864001 2025-06-16,21:17:53.000,167,11085197,123725,0,1750108672,13850.884298359997,4.513487069998519,53025.51697728001 2025-06-16,21:17:54.000,167,11085202,123605,0,1750108673,13850.850616809992,4.555781850001949,53025.56588712001 2025-06-16,21:17:55.000,167,11085186,123405,0,1750108674,13850.850616809992,4.541683590003231,53025.544925760005 2025-06-16,21:17:56.000,167,11085244,123685,0,1750108675,13850.877562050002,4.506437939999159,53025.55191288 2025-06-16,21:17:57.000,167,11085242,123485,0,1750108676,13850.857353120002,4.435946639998292,53025.53793864001 2025-06-16,21:17:58.000,167,11085243,123485,0,1750108677,13850.823671569997,4.3513570799987065,53025.558899999996 2025-06-16,21:17:59.000,167,11085249,123165,0,1750108678,13850.864089429997,4.294964040003833,53025.56588712001 2025-06-16,21:18:00.000,167,11085265,123445,0,1750108679,13850.891034669992,4.252669260000403,53025.5239644 2025-06-16,21:18:01.000,167,11085189,123325,0,1750108680,13850.965134079997,4.203325350004889,53025.46108032 2025-06-16,21:18:02.000,167,11085221,123605,0,1750108681,13850.998815630002,4.182177959999535,53025.53793864001 2025-06-16,21:18:03.000,167,11085249,123405,0,1750108682,13851.086387659998,4.189227089998894,53025.48204168 2025-06-16,21:18:04.000,167,11085206,123844,0,1750108683,13851.099860279988,4.1962762199982535,53025.53793864001 2025-06-16,21:18:05.000,167,11085215,123365,0,1750108684,13851.086387659998,4.245620130001043,53025.53793864001 2025-06-16,21:18:06.000,167,11085214,123285,0,1750108685,13851.079651349988,4.3020131700031925,53025.53793864001 2025-06-16,21:18:07.000,167,11085212,123485,0,1750108686,13851.059442420003,4.379553600003419,53025.56588712001 2025-06-16,21:18:08.000,167,11085203,123285,0,1750108687,13850.958397770002,4.471192290002364,53025.544925760005 2025-06-16,21:18:09.000,167,11085207,123765,0,1750108688,13850.904507289997,4.598076629998104,53025.57986136 2025-06-16,21:18:10.000,167,11085174,123325,0,1750108689,13850.870825739992,4.661518799999612,53025.56588712001 2025-06-16,21:18:11.000,167,11085179,123605,0,1750108690,13850.917979910002,4.746108359999198,53025.57986136 2025-06-16,21:18:12.000,167,11085249,123525,0,1750108691,13850.992079319993,4.816599660000065,53025.60082272 2025-06-16,21:18:13.000,167,11085242,123445,0,1750108692,13851.079651349988,4.894140090000292,53025.60082272 2025-06-16,21:18:14.000,167,11085146,123725,0,1750108693,13851.248059099998,4.964631390001159,53025.614796960006 2025-06-16,21:18:15.000,167,11085239,123525,0,1750108694,13851.389521609999,4.950533130002441,53025.60082272 2025-06-16,21:18:16.000,167,11085205,123805,0,1750108695,13851.517511499995,4.9575822600018,53025.6287712 2025-06-16,21:18:17.000,167,11085257,123365,0,1750108696,13851.54445673999,4.978729649999877,53025.58684848001 2025-06-16,21:18:18.000,167,11085214,123485,0,1750108697,13851.60508352999,4.915287479998369,53025.6287712 2025-06-16,21:18:19.000,167,11085198,123645,0,1750108698,13851.578138289995,4.851845310004137,53025.64274544 2025-06-16,21:18:20.000,167,11085175,123605,0,1750108699,13851.557929359995,4.7743048800039105,53025.60780984001 2025-06-16,21:18:21.000,167,11085176,123685,0,1750108700,13851.47035733,4.689715320004325,53025.60780984001 2025-06-16,21:18:22.000,167,11085208,123645,0,1750108701,13851.376048989994,4.647420540000894,53025.64274544 2025-06-16,21:18:23.000,167,11085250,123844,0,1750108702,13851.32215850999,4.654469670000253,53025.64973256 2025-06-16,21:18:24.000,167,11085197,123725,0,1750108703,13851.308685889999,4.633322280002176,53025.62178408 2025-06-16,21:18:25.000,167,11085215,123485,0,1750108704,13851.295213269994,4.7179118400017614,53025.65671968001 2025-06-16,21:18:26.000,167,11085195,123844,0,1750108705,13851.315422199994,4.739059229999839,53025.63575832001 2025-06-16,21:18:27.000,167,11085209,123605,0,1750108706,13851.40973054,4.858894440003496,53025.593835600004 2025-06-16,21:18:28.000,167,11085190,123645,0,1750108707,13851.42320315999,4.936434870003723,53025.62178408 2025-06-16,21:18:29.000,167,11085175,123805,0,1750108708,13851.47035733,5.049220950000745,53025.6287712 2025-06-16,21:18:30.000,167,11085208,123844,0,1750108709,13851.51077519,5.084466600004816,53025.663706800005 2025-06-16,21:18:31.000,167,11085180,123765,0,1750108710,13851.52424780999,5.1408596399996895,53025.593835600004 2025-06-16,21:18:32.000,167,11085194,123885,0,1750108711,13851.50403887999,5.18315442000312,53025.6287712 2025-06-16,21:18:33.000,167,11085220,123605,0,1750108712,13851.50403887999,5.176105290003761,53025.67768104 2025-06-16,21:18:34.000,167,11085143,123645,0,1750108713,13851.50403887999,5.147908769999049,53025.593835600004 2025-06-16,21:18:35.000,167,11085194,123925,0,1750108714,13851.52424780999,5.162007029997767,53025.663706800005 2025-06-16,21:18:36.000,167,11085199,123885,0,1750108715,13851.557929359995,5.105613990002894,53025.67069392 2025-06-16,21:18:37.000,167,11085177,124005,0,1750108716,13851.618556149995,5.063319209999463,53025.67768104 2025-06-16,21:18:38.000,167,11085199,123844,0,1750108717,13851.618556149995,5.021024430003308,53025.71960376 2025-06-16,21:18:39.000,167,11085197,123925,0,1750108718,13851.67244663,4.985778779999237,53025.6986424 2025-06-16,21:18:40.000,167,11085215,124005,0,1750108719,13851.67244663,4.971680520000518,53025.67768104 2025-06-16,21:18:41.000,167,11085228,123485,0,1750108720,13851.76675496999,4.943484000003082,53025.64973256 2025-06-16,21:18:42.000,167,11085129,123805,0,1750108721,13851.807172829991,4.922336609997728,53025.67069392 2025-06-16,21:18:43.000,167,11085179,123965,0,1750108722,13851.867799619991,4.936434870003723,53025.614796960006 2025-06-16,21:18:44.000,167,11085232,124085,0,1750108723,13851.935162720001,4.922336609997728,53025.663706800005 2025-06-16,21:18:45.000,167,11085172,124045,0,1750108724,13852.015998440002,4.8800418300015735,53025.64973256 2025-06-16,21:18:46.000,167,11085175,123885,0,1750108725,13852.083361539997,4.9293857400043635,53025.65671968001 2025-06-16,21:18:47.000,167,11085209,123925,0,1750108726,13852.170933569992,4.90823834999901,53025.663706800005 2025-06-16,21:18:48.000,167,11085185,124125,0,1750108727,13852.231560359993,4.922336609997728,53025.663706800005 2025-06-16,21:18:49.000,167,11085176,123965,0,1750108728,13852.332605009993,4.978729649999877,53025.68466816001 2025-06-16,21:18:50.000,167,11085166,123805,0,1750108729,13852.346077629998,5.028073560002667,53025.6986424 2025-06-16,21:18:51.000,167,11085196,124165,0,1750108730,13852.359550249988,5.042171820001386,53025.71960376 2025-06-16,21:18:52.000,167,11085163,124045,0,1750108731,13852.373022869993,5.070368339998822,53025.761526480004 2025-06-16,21:18:53.000,167,11085154,123965,0,1750108732,13852.393231799993,5.119712250001612,53025.761526480004 2025-06-16,21:18:54.000,167,11085195,123965,0,1750108733,13852.359550249988,5.176105290003761,53025.77550072001 2025-06-16,21:18:55.000,167,11085165,123965,0,1750108734,13852.352813939993,5.147908769999049,53025.71960376 2025-06-16,21:18:56.000,167,11085207,124005,0,1750108735,13852.332605009993,5.112663120002253,53025.79646208 2025-06-16,21:18:57.000,167,11085170,123965,0,1750108736,13852.339341319988,5.105613990002894,53025.8383848 2025-06-16,21:18:58.000,167,11085190,124125,0,1750108737,13852.298923459988,5.084466600004816,53025.79646208 2025-06-16,21:18:59.000,167,11085181,124125,0,1750108738,13852.319132389988,5.042171820001386,53025.81742344 2025-06-16,21:19:00.000,167,11085175,124005,0,1750108739,13852.285450839998,5.028073560002667,53025.85934616 2025-06-16,21:19:01.000,167,11085207,124085,0,1750108740,13852.332605009993,4.9575822600018,53025.85934616 2025-06-16,21:19:02.000,167,11085176,124125,0,1750108741,13852.359550249988,4.936434870003723,53025.86633328 2025-06-16,21:19:03.000,167,11085154,123805,0,1750108742,13852.413440729993,4.844796180004778,53025.91524312 2025-06-16,21:19:04.000,167,11085150,124085,0,1750108743,13852.480803829989,4.767255750004551,53025.92223024001 2025-06-16,21:19:05.000,167,11085270,124045,0,1750108744,13852.474067519994,4.724960970001121,53025.91524312 2025-06-16,21:19:06.000,167,11085264,124165,0,1750108745,13852.548166929999,4.654469670000253,53025.97114008001 2025-06-16,21:19:07.000,167,11085208,123805,0,1750108746,13852.635738959994,4.626273150002817,53025.95716584 2025-06-16,21:19:08.000,167,11085168,124125,0,1750108747,13852.716574679995,4.605125760004739,53026.04101128001 2025-06-16,21:19:09.000,167,11085192,124085,0,1750108748,13852.79067409,4.591027499998745,53025.98511432 2025-06-16,21:19:10.000,167,11085136,123805,0,1750108749,13852.84456456999,4.583978369999386,53025.99210144001 2025-06-16,21:19:11.000,167,11085211,123965,0,1750108750,13852.89171874,4.506437939999159,53026.06197264 2025-06-16,21:19:12.000,167,11085188,124125,0,1750108751,13852.92540028999,4.527585330004513,53026.15979232001 2025-06-16,21:19:13.000,167,11085154,124165,0,1750108752,13852.95234553,4.541683590003231,53026.12485672 2025-06-16,21:19:14.000,167,11085178,124045,0,1750108753,13852.98602707999,4.605125760004739,53026.08992112001 2025-06-16,21:19:15.000,167,11085220,124325,0,1750108754,13852.99276339,4.576929240000027,53026.13184384 2025-06-16,21:19:16.000,167,11085207,123925,0,1750108755,13853.087071729991,4.612174890004098,53026.1528052 2025-06-16,21:19:17.000,167,11085176,124005,0,1750108756,13853.107280659991,4.598076629998104,53026.15979232001 2025-06-16,21:19:18.000,167,11085176,123965,0,1750108757,13853.181380069997,4.626273150002817,53026.20870216001 2025-06-16,21:19:19.000,167,11085147,124165,0,1750108758,13853.322842579997,4.626273150002817,53026.20870216001 2025-06-16,21:19:20.000,167,11085218,124085,0,1750108759,13853.356524130002,4.654469670000253,53026.23665064001 2025-06-16,21:19:21.000,167,11085233,124245,0,1750108760,13853.410414609993,4.696764450003684,53026.2925476 2025-06-16,21:19:22.000,167,11085176,124045,0,1750108761,13853.524931879998,4.724960970001121,53026.29953472 2025-06-16,21:19:23.000,167,11085180,124125,0,1750108762,13853.625976529998,4.724960970001121,53026.3624188 2025-06-16,21:19:24.000,167,11085235,124005,0,1750108763,13853.706812249999,4.689715320004325,53026.35543168001 2025-06-16,21:19:25.000,167,11085251,124005,0,1750108764,13853.814593209994,4.6685679299989715,53026.46023848 2025-06-16,21:19:26.000,167,11085172,123965,0,1750108765,13853.875219999994,4.647420540000894,53026.47421272001 2025-06-16,21:19:27.000,167,11085209,124285,0,1750108766,13853.94258309999,4.633322280002176,53026.49517408001 2025-06-16,21:19:28.000,167,11085230,123844,0,1750108767,13854.0099462,4.605125760004739,53026.51613544 2025-06-16,21:19:29.000,167,11085211,124205,0,1750108768,13854.06383667999,4.661518799999612,53026.57901952 2025-06-16,21:19:30.000,167,11085239,123965,0,1750108769,13854.077309299995,4.633322280002176,53026.61395512001 2025-06-16,21:19:31.000,167,11085228,124205,0,1750108770,13854.14467239999,4.612174890004098,53026.69081344001 2025-06-16,21:19:32.000,167,11085206,124285,0,1750108771,13854.117727159995,4.583978369999386,53026.620942240006 2025-06-16,21:19:33.000,167,11085166,124445,0,1750108772,13854.11099085,4.605125760004739,53026.65587784 2025-06-16,21:19:34.000,167,11085253,124325,0,1750108773,13854.08404560999,4.54873272000259,53026.669852080006 2025-06-16,21:19:35.000,167,11085257,124085,0,1750108774,13854.10425453999,4.591027499998745,53026.669852080006 2025-06-16,21:19:36.000,167,11085189,124005,0,1750108775,13854.158145019996,4.569880110000668,53026.72574904 2025-06-16,21:19:37.000,167,11085235,123885,0,1750108776,13854.137936089995,4.569880110000668,53026.79562024 2025-06-16,21:19:38.000,167,11085240,124165,0,1750108777,13854.17161764,4.54873272000259,53026.816581600004 2025-06-16,21:19:39.000,167,11085208,124125,0,1750108778,13854.225508119991,4.591027499998745,53026.80260736 2025-06-16,21:19:40.000,167,11085244,124165,0,1750108779,13854.265925979991,4.541683590003231,53026.91440128 2025-06-16,21:19:41.000,167,11085216,124325,0,1750108780,13854.313080150001,4.591027499998745,53026.90741416001 2025-06-16,21:19:42.000,167,11085152,124165,0,1750108781,13854.414124800001,4.506437939999159,53026.9213884 2025-06-16,21:19:43.000,167,11085202,124165,0,1750108782,13854.441070039997,4.541683590003231,53026.886452800005 2025-06-16,21:19:44.000,167,11085185,124365,0,1750108783,13854.521905759997,4.527585330004513,53026.94234976 2025-06-16,21:19:45.000,167,11085205,123885,0,1750108784,13854.582532549997,4.506437939999159,53026.984272480004 2025-06-16,21:19:46.000,167,11085184,124165,0,1750108785,13854.622950409997,4.506437939999159,53027.02619520001 2025-06-16,21:19:47.000,167,11085194,124365,0,1750108786,13854.676840890002,4.5628309800013085,53026.97728536001 2025-06-16,21:19:48.000,167,11085228,124045,0,1750108787,13854.670104579993,4.576929240000027,53026.96331112 2025-06-16,21:19:49.000,167,11085155,124325,0,1750108788,13854.771149229993,4.54873272000259,53026.9912596 2025-06-16,21:19:50.000,167,11085287,124125,0,1750108789,13854.838512329989,4.612174890004098,53027.005233840006 2025-06-16,21:19:51.000,167,11085244,124085,0,1750108790,13854.932820669994,4.583978369999386,53027.005233840006 2025-06-16,21:19:52.000,167,11085201,124245,0,1750108791,13855.006920079999,4.6192240200034576,53027.0611308 2025-06-16,21:19:53.000,167,11085240,124005,0,1750108792,13855.02039269999,4.598076629998104,53027.04016944 2025-06-16,21:19:54.000,167,11085214,124205,0,1750108793,13855.054074249994,4.591027499998745,53027.0611308 2025-06-16,21:19:55.000,167,11085237,124205,0,1750108794,13855.013656389994,4.54873272000259,53027.06811792 2025-06-16,21:19:56.000,167,11085240,123965,0,1750108795,13855.04060162999,4.4993888099998,53027.06811792 2025-06-16,21:19:57.000,167,11085216,124245,0,1750108796,13855.0877558,4.485290550001082,53027.11004064 2025-06-16,21:19:58.000,167,11085210,124405,0,1750108797,13855.12817366,4.4993888099998,53027.103053520004 2025-06-16,21:19:59.000,167,11085171,124365,0,1750108798,13855.175327829995,4.485290550001082,53027.07510504001 2025-06-16,21:20:00.000,167,11085260,123965,0,1750108799,13855.20227306999,4.4570940300036455,53027.13798912 2025-06-16,21:20:01.000,167,11085234,124245,0,1750108800,13855.215745689995,4.464143160003005,53027.17991184 2025-06-16,21:20:02.000,167,11085195,124685,0,1750108801,13855.22248199999,4.485290550001082,53027.15895048 2025-06-16,21:20:03.000,167,11085155,124325,0,1750108802,13855.22248199999,4.471192290002364,53027.16593760001 2025-06-16,21:20:04.000,167,11085177,124245,0,1750108803,13855.215745689995,4.513487069998519,53027.17991184 2025-06-16,21:20:05.000,167,11085260,124485,0,1750108804,13855.22921831,4.513487069998519,53027.221834560005 2025-06-16,21:20:06.000,167,11085177,124165,0,1750108805,13855.22921831,4.492339680000441,53027.29869288 2025-06-16,21:20:07.000,167,11085232,124125,0,1750108806,13855.20900938,4.428897509998933,53027.270744400004 2025-06-16,21:20:08.000,167,11085230,124485,0,1750108807,13855.155118899995,4.414799250000215,53027.2008732 2025-06-16,21:20:09.000,167,11085226,124325,0,1750108808,13855.094492109994,4.379553600003419,53027.28471864001 2025-06-16,21:20:10.000,167,11085222,124125,0,1750108809,13855.094492109994,4.358406209998066,53027.32664136 2025-06-16,21:20:11.000,167,11085271,124285,0,1750108810,13855.0877558,4.3020131700031925,53027.3755512 2025-06-16,21:20:12.000,167,11085210,124405,0,1750108811,13855.0877558,4.330209690000629,53027.340615600006 2025-06-16,21:20:13.000,167,11085246,124445,0,1750108812,13855.155118899995,4.294964040003833,53027.36157696001 2025-06-16,21:20:14.000,167,11085188,124485,0,1750108813,13855.215745689995,4.316111430001911,53027.34760272 2025-06-16,21:20:15.000,167,11085205,124365,0,1750108814,13855.20900938,4.337258819999988,53027.36157696001 2025-06-16,21:20:16.000,167,11085251,124085,0,1750108815,13855.24269092999,4.287914910004474,53027.31266712001 2025-06-16,21:20:17.000,167,11085277,124205,0,1750108816,13855.276372479995,4.316111430001911,53027.33362848001 2025-06-16,21:20:18.000,167,11085255,124085,0,1750108817,13855.31005403,4.294964040003833,53027.36856408 2025-06-16,21:20:19.000,167,11085157,124365,0,1750108818,13855.37068082,4.316111430001911,53027.39651256 2025-06-16,21:20:20.000,167,11085213,124485,0,1750108819,13855.36394450999,4.27381664999848,53027.34760272 2025-06-16,21:20:21.000,167,11085234,124165,0,1750108820,13855.37068082,4.238571000001684,53027.36157696001 2025-06-16,21:20:22.000,167,11085219,124245,0,1750108821,13855.37068082,4.224472740002966,53027.38253832001 2025-06-16,21:20:23.000,167,11085216,124445,0,1750108822,13855.35047189,4.238571000001684,53027.3755512 2025-06-16,21:20:24.000,167,11085213,124285,0,1750108823,13855.336999269995,4.231521870002325,53027.39651256 2025-06-16,21:20:25.000,167,11085219,124605,0,1750108824,13855.30331771999,4.1962762199982535,53027.438435280004 2025-06-16,21:20:26.000,167,11085214,124325,0,1750108825,13855.276372479995,4.161030570001458,53027.38253832001 2025-06-16,21:20:27.000,167,11085234,124405,0,1750108826,13855.215745689995,4.1469323100027395,53027.39651256 2025-06-16,21:20:28.000,167,11085227,124325,0,1750108827,13855.16185520999,4.132834050004021,53027.41747392 2025-06-16,21:20:29.000,167,11085182,124285,0,1750108828,13855.08101948999,4.069391880002513,53027.43144816001 2025-06-16,21:20:30.000,167,11085240,124605,0,1750108829,13855.02039269999,4.069391880002513,53027.40349968 2025-06-16,21:20:31.000,167,11085211,124365,0,1750108830,13855.04060162999,4.069391880002513,53027.43144816001 2025-06-16,21:20:32.000,167,11085197,124485,0,1750108831,13855.006920079999,3.9918514500022866,53027.38253832001 2025-06-16,21:20:33.000,167,11085200,124525,0,1750108832,13855.02039269999,3.9777531900035683,53027.36856408 2025-06-16,21:20:34.000,167,11085199,124445,0,1750108833,13855.013656389994,3.91431102000206,53027.40349968 2025-06-16,21:20:35.000,167,11085204,124125,0,1750108834,13855.027129009999,3.850868850000552,53027.40349968 2025-06-16,21:20:36.000,167,11085210,124285,0,1750108835,13855.04060162999,3.8367705900018336,53027.45240952001 2025-06-16,21:20:37.000,167,11085233,124525,0,1750108836,13855.04060162999,3.815623200003756,53027.340615600006 2025-06-16,21:20:38.000,167,11085240,124405,0,1750108837,13855.04733794,3.7803775499996846,53027.40349968 2025-06-16,21:20:39.000,167,11085193,124485,0,1750108838,13855.04060162999,3.745131900002889,53027.32664136 2025-06-16,21:20:40.000,167,11085229,124285,0,1750108839,13855.0877558,3.68873886000074,53027.38253832001 2025-06-16,21:20:41.000,167,11085231,124365,0,1750108840,13855.10796473,3.6816897300013807,53027.38253832001 2025-06-16,21:20:42.000,167,11085265,124405,0,1750108841,13855.08101948999,3.6746406000020215,53027.340615600006 2025-06-16,21:20:43.000,167,11085223,124485,0,1750108842,13855.054074249994,3.63939494999795,53027.29869288 2025-06-16,21:20:44.000,167,11085184,124685,0,1750108843,13855.02039269999,3.6605423400033033,53027.31266712001 2025-06-16,21:20:45.000,167,11085228,124445,0,1750108844,13855.054074249994,3.6746406000020215,53027.36157696001 2025-06-16,21:20:46.000,167,11085222,124485,0,1750108845,13855.074283179994,3.6746406000020215,53027.32664136 2025-06-16,21:20:47.000,167,11085181,124565,0,1750108846,13855.08101948999,3.6605423400033033,53027.291705760006 2025-06-16,21:20:48.000,167,11085198,124605,0,1750108847,13855.08101948999,3.6746406000020215,53027.319654240004 2025-06-16,21:20:49.000,167,11085187,124445,0,1750108848,13855.08101948999,3.68873886000074,53027.24978304 2025-06-16,21:20:50.000,167,11085228,124645,0,1750108849,13855.06754687,3.695787990000099,53027.2358088 2025-06-16,21:20:51.000,167,11085211,124485,0,1750108850,13855.06081055999,3.6746406000020215,53027.270744400004 2025-06-16,21:20:52.000,167,11085164,124525,0,1750108851,13855.06081055999,3.6816897300013807,53027.24279592001 2025-06-16,21:20:53.000,167,11085193,124605,0,1750108852,13855.12817366,3.6605423400033033,53027.29869288 2025-06-16,21:20:54.000,167,11085180,124445,0,1750108853,13855.20900938,3.6605423400033033,53027.35458984 2025-06-16,21:20:55.000,167,11085239,124725,0,1750108854,13855.18206413999,3.653493210003944,53027.34760272 2025-06-16,21:20:56.000,167,11085244,124485,0,1750108855,13855.24942724,3.6675914700026624,53027.36856408 2025-06-16,21:20:57.000,167,11085241,124485,0,1750108856,13855.296581409995,3.6182475599998725,53027.39651256 2025-06-16,21:20:58.000,167,11085237,124205,0,1750108857,13855.256163549995,3.590051040002436,53027.340615600006 2025-06-16,21:20:59.000,167,11085108,124485,0,1750108858,13855.2898451,3.5759527800037176,53027.340615600006 2025-06-16,21:21:00.000,167,11085209,124645,0,1750108859,13855.30331771999,3.5548053899983643,53027.34760272 2025-06-16,21:21:01.000,167,11085155,124205,0,1750108860,13855.37068082,3.5125106100022094,53027.3755512 2025-06-16,21:21:02.000,167,11085243,124365,0,1750108861,13855.397626059996,3.5054614800028503,53027.35458984 2025-06-16,21:21:03.000,167,11085222,124485,0,1750108862,13855.417834989996,3.477264959998138,53027.291705760006 2025-06-16,21:21:04.000,167,11085184,124805,0,1750108863,13855.43130761,3.4702158299987786,53027.34760272 2025-06-16,21:21:05.000,167,11085226,124325,0,1750108864,13855.43130761,3.4702158299987786,53027.36157696001 2025-06-16,21:21:06.000,167,11085234,124405,0,1750108865,13855.45151654,3.442019310001342,53027.340615600006 2025-06-16,21:21:07.000,167,11085237,124685,0,1750108866,13855.518879639996,3.434970180001983,53027.34760272 2025-06-16,21:21:08.000,167,11085162,124445,0,1750108867,13855.559297499996,3.4702158299987786,53027.319654240004 2025-06-16,21:21:09.000,167,11085159,124485,0,1750108868,13855.559297499996,3.4138227900039055,53027.33362848001 2025-06-16,21:21:10.000,167,11085171,124525,0,1750108869,13855.586242739992,3.378577139999834,53027.35458984 2025-06-16,21:21:11.000,167,11085160,124405,0,1750108870,13855.633396910001,3.3997245299979113,53027.35458984 2025-06-16,21:21:12.000,167,11085209,124365,0,1750108871,13855.673814770002,3.4702158299987786,53027.36157696001 2025-06-16,21:21:13.000,167,11085244,124525,0,1750108872,13855.714232630002,3.378577139999834,53027.38253832001 2025-06-16,21:21:14.000,167,11085157,124485,0,1750108873,13855.747914179992,3.3715280100004748,53027.33362848001 2025-06-16,21:21:15.000,167,11085204,124365,0,1750108874,13855.835486210002,3.378577139999834,53027.39651256 2025-06-16,21:21:16.000,167,11085228,124325,0,1750108875,13855.808540969992,3.385626269999193,53027.39651256 2025-06-16,21:21:17.000,167,11085223,124405,0,1750108876,13855.862431449998,3.378577139999834,53027.389525440005 2025-06-16,21:21:18.000,167,11085162,124485,0,1750108877,13855.835486210002,3.336282360003679,53027.4454224 2025-06-16,21:21:19.000,167,11085145,124285,0,1750108878,13855.855695140002,3.322184099997685,53027.438435280004 2025-06-16,21:21:20.000,167,11085191,124645,0,1750108879,13855.862431449998,3.3010367099996074,53027.49433224 2025-06-16,21:21:21.000,167,11085241,124365,0,1750108880,13855.869167759993,3.3010367099996074,53027.53625496 2025-06-16,21:21:22.000,167,11085266,124085,0,1750108881,13855.801804659997,3.23054540999874,53027.47337088 2025-06-16,21:21:23.000,167,11085235,124685,0,1750108882,13855.788332039992,3.181201500003226,53027.52228072 2025-06-16,21:21:24.000,167,11085148,124605,0,1750108883,13855.781595729997,3.167103240004508,53027.557216320005 2025-06-16,21:21:25.000,167,11085238,124445,0,1750108884,13855.714232630002,3.131857590000436,53027.54324208 2025-06-16,21:21:26.000,167,11085184,124285,0,1750108885,13855.720968939997,3.0825136799976462,53027.52228072 2025-06-16,21:21:27.000,167,11085242,124445,0,1750108886,13855.747914179992,3.068415419998928,53027.54324208 2025-06-16,21:21:28.000,167,11085191,124205,0,1750108887,13855.700760009997,2.9838258599993424,53027.55022920001 2025-06-16,21:21:29.000,167,11085199,124325,0,1750108888,13855.720968939997,2.969727600000624,53027.54324208 2025-06-16,21:21:30.000,167,11085282,124525,0,1750108889,13855.741177869997,2.8992362999997567,53027.57817768001 2025-06-16,21:21:31.000,167,11085243,124525,0,1750108890,13855.707496319992,2.906285429999116,53027.5851648 2025-06-16,21:21:32.000,167,11085207,124645,0,1750108891,13855.747914179992,2.8287449999988894,53027.606126160004 2025-06-16,21:21:33.000,167,11085248,124445,0,1750108892,13855.741177869997,2.800548480001453,53027.56420344 2025-06-16,21:21:34.000,167,11085225,124525,0,1750108893,13855.761386799997,2.758253699998022,53027.5851648 2025-06-16,21:21:35.000,167,11085235,124485,0,1750108894,13855.774859420002,2.7371063099999446,53027.59913904001 2025-06-16,21:21:36.000,167,11085228,124485,0,1750108895,13855.795068350002,2.7300571800005855,53027.55022920001 2025-06-16,21:21:37.000,167,11085209,124645,0,1750108896,13855.781595729997,2.6666150099990773,53027.56420344 2025-06-16,21:21:38.000,167,11085233,124485,0,1750108897,13855.842222519997,2.645467620001,53027.64804888001 2025-06-16,21:21:39.000,167,11085186,124645,0,1750108898,13855.923058239998,2.659565879999718,53027.61311328 2025-06-16,21:21:40.000,167,11085225,124405,0,1750108899,13855.956739789988,2.6313693600022816,53027.59215192 2025-06-16,21:21:41.000,167,11085191,124365,0,1750108900,13855.909585619993,2.6313693600022816,53027.5851648 2025-06-16,21:21:42.000,167,11085191,124645,0,1750108901,13855.950003479993,2.659565879999718,53027.5851648 2025-06-16,21:21:43.000,167,11085216,124565,0,1750108902,13856.030839199993,2.659565879999718,53027.66202312 2025-06-16,21:21:44.000,167,11085177,124245,0,1750108903,13856.091465989994,2.6384184900016407,53027.675997360006 2025-06-16,21:21:45.000,167,11085269,124485,0,1750108904,13856.145356469999,2.603172840004845,53027.675997360006 2025-06-16,21:21:46.000,167,11085221,124485,0,1750108905,13856.145356469999,2.610221970004204,53027.66901024001 2025-06-16,21:21:47.000,167,11085229,124485,0,1750108906,13856.21945587999,2.59612370999821,53027.68298448 2025-06-16,21:21:48.000,167,11085248,124605,0,1750108907,13856.26661005,2.6313693600022816,53027.66901024001 2025-06-16,21:21:49.000,167,11085215,124325,0,1750108908,13856.32050052999,2.6172711000035633,53027.62010040001 2025-06-16,21:21:50.000,167,11085204,124805,0,1750108909,13856.3676547,2.6313693600022816,53027.70394584 2025-06-16,21:21:51.000,167,11085233,124365,0,1750108910,13856.40807256,2.652516750000359,53027.773817040004 2025-06-16,21:21:52.000,167,11085262,124285,0,1750108911,13856.435017799995,2.701860660003149,53027.773817040004 2025-06-16,21:21:53.000,167,11085252,124405,0,1750108912,13856.435017799995,2.652516750000359,53027.78080416 2025-06-16,21:21:54.000,167,11085184,124325,0,1750108913,13856.44849042,2.6666150099990773,53027.794778400006 2025-06-16,21:21:55.000,167,11085255,124605,0,1750108914,13856.515853519995,2.652516750000359,53027.78779128001 2025-06-16,21:21:56.000,167,11085217,124685,0,1750108915,13856.455226729995,2.652516750000359,53027.78080416 2025-06-16,21:21:57.000,167,11085225,124405,0,1750108916,13856.515853519995,2.645467620001,53027.76682992001 2025-06-16,21:21:58.000,167,11085242,124285,0,1750108917,13856.536062449995,2.6243202300029225,53027.80176552 2025-06-16,21:21:59.000,167,11085176,124365,0,1750108918,13856.52932614,2.6384184900016407,53027.83670112001 2025-06-16,21:22:00.000,167,11085248,124245,0,1750108919,13856.569744,2.603172840004845,53027.80176552 2025-06-16,21:22:01.000,167,11085217,124685,0,1750108920,13856.52932614,2.610221970004204,53027.829714 2025-06-16,21:22:02.000,167,11085206,124405,0,1750108921,13856.556271379995,2.6313693600022816,53027.85766248 2025-06-16,21:22:03.000,167,11085231,124325,0,1750108922,13856.536062449995,2.652516750000359,53027.83670112001 2025-06-16,21:22:04.000,167,11085228,124285,0,1750108923,13856.56300768999,2.6384184900016407,53027.87862384 2025-06-16,21:22:05.000,167,11085223,124645,0,1750108924,13856.569744,2.6172711000035633,53027.892598080005 2025-06-16,21:22:06.000,167,11085292,124365,0,1750108925,13856.616898169996,2.5679271900007734,53027.892598080005 2025-06-16,21:22:07.000,167,11085201,124325,0,1750108926,13856.616898169996,2.5679271900007734,53027.88561096001 2025-06-16,21:22:08.000,167,11085233,124525,0,1750108927,13856.677524959996,2.589074579998851,53027.88561096001 2025-06-16,21:22:09.000,167,11085206,124405,0,1750108928,13856.69099758,2.539730670003337,53027.94849504 2025-06-16,21:22:10.000,167,11085189,124325,0,1750108929,13856.717942819996,2.5326815400039777,53027.95548216001 2025-06-16,21:22:11.000,167,11085272,124325,0,1750108930,13856.724679129991,2.5256324100046186,53027.94849504 2025-06-16,21:22:12.000,167,11085202,124165,0,1750108931,13856.744888059991,2.546779800002696,53027.98343064001 2025-06-16,21:22:13.000,167,11085257,124365,0,1750108932,13856.771833300001,2.5115341499986243,53027.990417760004 2025-06-16,21:22:14.000,167,11085235,124365,0,1750108933,13856.751624370001,2.504485019999265,53028.01836624 2025-06-16,21:22:15.000,167,11085235,124285,0,1750108934,13856.785305919992,2.441042849997757,53028.0393276 2025-06-16,21:22:16.000,167,11085253,124245,0,1750108935,13856.825723779992,2.4551411100037512,53028.00439200001 2025-06-16,21:22:17.000,167,11085262,124485,0,1750108936,13856.879614259997,2.4621902400031104,53028.0393276 2025-06-16,21:22:18.000,167,11085236,124325,0,1750108937,13856.893086880002,2.4057972000009613,53028.08125032001 2025-06-16,21:22:19.000,167,11085227,124285,0,1750108938,13856.933504740002,2.448091980004392,53028.08125032001 2025-06-16,21:22:20.000,167,11085237,124085,0,1750108939,13856.973922600002,2.398748070001602,53028.08125032001 2025-06-16,21:22:21.000,167,11085223,124205,0,1750108940,13856.940241049997,2.4128463300003204,53028.10221168001 2025-06-16,21:22:22.000,167,11085206,124645,0,1750108941,13856.967186289992,2.4128463300003204,53028.11618592 2025-06-16,21:22:23.000,167,11085237,124405,0,1750108942,13856.980658909997,2.384649810002884,53028.10221168001 2025-06-16,21:22:24.000,167,11085215,124405,0,1750108943,13856.973922600002,2.433993719998398,53028.10221168001 2025-06-16,21:22:25.000,167,11085282,124365,0,1750108944,13857.041285699997,2.384649810002884,53028.12317304001 2025-06-16,21:22:26.000,167,11085230,124205,0,1750108945,13857.048022009993,2.391698940002243,53028.09522456 2025-06-16,21:22:27.000,167,11085255,124325,0,1750108946,13857.054758320002,2.391698940002243,53028.12317304001 2025-06-16,21:22:28.000,167,11085252,124325,0,1750108947,13857.068230939993,2.3776006800035248,53028.1441344 2025-06-16,21:22:29.000,167,11085184,124605,0,1750108948,13857.142330349998,2.3635024200048065,53028.16509576 2025-06-16,21:22:30.000,167,11085200,124285,0,1750108949,13857.142330349998,2.342355029999453,53028.179070000006 2025-06-16,21:22:31.000,167,11085258,124725,0,1750108950,13857.149066659993,2.3564532899981714,53028.20003136001 2025-06-16,21:22:32.000,167,11085257,124245,0,1750108951,13857.189484519993,2.3071093800026574,53028.22099272001 2025-06-16,21:22:33.000,167,11085232,124405,0,1750108952,13857.189484519993,2.28596199000458,53028.24195408 2025-06-16,21:22:34.000,167,11085154,124045,0,1750108953,13857.169275589993,2.2718637299985858,53028.23496696 2025-06-16,21:22:35.000,167,11085250,124445,0,1750108954,13857.209693449993,2.278912859997945,53028.31881240001 2025-06-16,21:22:36.000,167,11085246,124485,0,1750108955,13857.223166069998,2.229568950002431,53028.24195408 2025-06-16,21:22:37.000,167,11085222,124605,0,1750108956,13857.304001789998,2.2154706900037127,53028.297851040006 2025-06-16,21:22:38.000,167,11085220,124365,0,1750108957,13857.304001789998,2.229568950002431,53028.33977376001 2025-06-16,21:22:39.000,167,11085221,124325,0,1750108958,13857.371364889994,2.222519820003072,53028.36073512 2025-06-16,21:22:40.000,167,11085217,124365,0,1750108959,13857.431991679994,2.173175910000282,53028.37470936 2025-06-16,21:22:41.000,167,11085218,124245,0,1750108960,13857.492618469994,2.1661267800009227,53028.38169648 2025-06-16,21:22:42.000,167,11085229,124325,0,1750108961,13857.533036329995,2.116782869998133,53028.38868360001 2025-06-16,21:22:43.000,167,11085226,124205,0,1750108962,13857.56671788,2.116782869998133,53028.38169648 2025-06-16,21:22:44.000,167,11085168,124645,0,1750108963,13857.55998156999,2.0885863500006963,53028.38169648 2025-06-16,21:22:45.000,167,11085281,124405,0,1750108964,13857.60039942999,2.025144179999188,53028.37470936 2025-06-16,21:22:46.000,167,11085225,124405,0,1750108965,13857.60713574,2.0533407000039006,53028.41663208001 2025-06-16,21:22:47.000,167,11085257,124325,0,1750108966,13857.66776253,2.067438960002619,53028.40964496 2025-06-16,21:22:48.000,167,11085212,124405,0,1750108967,13857.654289909995,2.0603898300032597,53028.45855480001 2025-06-16,21:22:49.000,167,11085198,123965,0,1750108968,13857.714916699995,2.0462915700045414,53028.45156768 2025-06-16,21:22:50.000,167,11085261,124325,0,1750108969,13857.76207086999,1.9898985300023924,53028.52143888 2025-06-16,21:22:51.000,167,11085229,124245,0,1750108970,13857.836170279996,2.025144179999188,53028.528426 2025-06-16,21:22:52.000,167,11085259,124365,0,1750108971,13857.84290658999,2.0039967900011106,53028.50047752 2025-06-16,21:22:53.000,167,11085208,124085,0,1750108972,13857.86985183,2.0039967900011106,53028.54240024 2025-06-16,21:22:54.000,167,11085212,124325,0,1750108973,13857.896797069996,2.018095049999829,53028.57034872 2025-06-16,21:22:55.000,167,11085274,124245,0,1750108974,13857.957423859996,1.9828494000030332,53028.563361600005 2025-06-16,21:22:56.000,167,11085263,124405,0,1750108975,13857.997841719996,1.9898985300023924,53028.612271440004 2025-06-16,21:22:57.000,167,11085275,123885,0,1750108976,13858.031523270001,1.9898985300023924,53028.612271440004 2025-06-16,21:22:58.000,167,11085245,124325,0,1750108977,13858.105622679992,1.9828494000030332,53028.612271440004 2025-06-16,21:22:59.000,167,11085261,124125,0,1750108978,13858.152776850002,1.9828494000030332,53028.64021992 2025-06-16,21:23:00.000,167,11085217,124125,0,1750108979,13858.247085189993,1.968751140004315,53028.60528432001 2025-06-16,21:23:01.000,167,11085259,123965,0,1750108980,13858.294239360002,1.975800270003674,53028.633232800006 2025-06-16,21:23:02.000,167,11085223,124205,0,1750108981,13858.375075079988,2.025144179999188,53028.69611688 2025-06-16,21:23:03.000,167,11085270,124205,0,1750108982,13858.435701869988,1.975800270003674,53028.71707824 2025-06-16,21:23:04.000,167,11085208,124325,0,1750108983,13858.503064969998,2.0110459200004698,53028.7380396 2025-06-16,21:23:05.000,167,11085284,124125,0,1750108984,13858.550219139994,2.0039967900011106,53028.779962320004 2025-06-16,21:23:06.000,167,11085218,124405,0,1750108985,13858.597373309989,1.9969476600017515,53028.800923680006 2025-06-16,21:23:07.000,167,11085240,124245,0,1750108986,13858.664736409999,2.0039967900011106,53028.79393656001 2025-06-16,21:23:08.000,167,11085247,124085,0,1750108987,13858.664736409999,1.9898985300023924,53028.85682064 2025-06-16,21:23:09.000,167,11085254,124245,0,1750108988,13858.73883581999,2.032193309998547,53028.82188504001 2025-06-16,21:23:10.000,167,11085185,124485,0,1750108989,13858.77925367999,2.0533407000039006,53028.83585928 2025-06-16,21:23:11.000,167,11085260,124325,0,1750108990,13858.80619892,2.0956354800000554,53028.88476912 2025-06-16,21:23:12.000,167,11085249,124165,0,1750108991,13858.812935229995,2.123832000004768,53028.877782 2025-06-16,21:23:13.000,167,11085232,124325,0,1750108992,13858.853353089995,2.1449793900028453,53028.898743360005 2025-06-16,21:23:14.000,167,11085236,124085,0,1750108993,13858.88029832999,2.173175910000282,53028.898743360005 2025-06-16,21:23:15.000,167,11085272,124245,0,1750108994,13858.92071618999,2.2084215600043535,53028.9825888 2025-06-16,21:23:16.000,167,11085267,124085,0,1750108995,13859.02176083999,2.2507163400005084,53029.03848576001 2025-06-16,21:23:17.000,167,11085294,124445,0,1750108996,13859.04196976999,2.3071093800026574,53029.017524400006 2025-06-16,21:23:18.000,167,11085226,124645,0,1750108997,13859.06891501,2.278912859997945,53029.07342136 2025-06-16,21:23:19.000,167,11085211,124125,0,1750108998,13859.095860249996,2.3212076400013757,53029.07342136 2025-06-16,21:23:20.000,167,11085233,124365,0,1750108999,13859.08912394,2.3000602500032983,53029.04547288 2025-06-16,21:23:21.000,167,11085261,124245,0,1750109000,13859.095860249996,2.3000602500032983,53029.12931832001 2025-06-16,21:23:22.000,167,11085231,124285,0,1750109001,13859.08912394,2.28596199000458,53029.15726680001 2025-06-16,21:23:23.000,167,11085245,124165,0,1750109002,13859.136278109996,2.243667210001149,53029.19918952 2025-06-16,21:23:24.000,167,11085241,124405,0,1750109003,13859.122805489991,2.23661808000179,53029.19918952 2025-06-16,21:23:25.000,167,11085273,124685,0,1750109004,13859.156487039996,2.243667210001149,53029.1223312 2025-06-16,21:23:26.000,167,11085206,124045,0,1750109005,13859.149750730001,2.180225039999641,53029.164253920004 2025-06-16,21:23:27.000,167,11085239,124565,0,1750109006,13859.149750730001,2.1943232999983593,53029.17822816001 2025-06-16,21:23:28.000,167,11085251,124205,0,1750109007,13859.183432279991,2.222519820003072,53029.22015088 2025-06-16,21:23:29.000,167,11085208,124285,0,1750109008,13859.190168590001,2.2577654699998675,53029.20617664001 2025-06-16,21:23:30.000,167,11085255,124325,0,1750109009,13859.277740619997,2.2648145999992266,53029.21316376 2025-06-16,21:23:31.000,167,11085271,124325,0,1750109010,13859.284476929992,2.2718637299985858,53029.25508648001 2025-06-16,21:23:32.000,167,11085204,124245,0,1750109011,13859.345103719992,2.2718637299985858,53029.27604784001 2025-06-16,21:23:33.000,167,11085238,124205,0,1750109012,13859.398994199997,2.2648145999992266,53029.234125120005 2025-06-16,21:23:34.000,167,11085156,124165,0,1750109013,13859.392257890002,2.243667210001149,53029.31098344 2025-06-16,21:23:35.000,167,11085277,124125,0,1750109014,13859.365312649992,2.2507163400005084,53029.31098344 2025-06-16,21:23:36.000,167,11085223,124045,0,1750109015,13859.378785269997,2.2507163400005084,53029.352906160006 2025-06-16,21:23:37.000,167,11085175,124405,0,1750109016,13859.351840030002,2.2507163400005084,53029.31797056 2025-06-16,21:23:38.000,167,11085238,124325,0,1750109017,13859.351840030002,2.2507163400005084,53029.331944800004 2025-06-16,21:23:39.000,167,11085161,124205,0,1750109018,13859.372048960002,2.229568950002431,53029.331944800004 2025-06-16,21:23:40.000,167,11085189,124245,0,1750109019,13859.398994199997,2.2507163400005084,53029.29002208 2025-06-16,21:23:41.000,167,11085192,124245,0,1750109020,13859.439412059997,2.2577654699998675,53029.303996320006 2025-06-16,21:23:42.000,167,11085176,123965,0,1750109021,13859.419203129997,2.293011120003939,53029.29002208 2025-06-16,21:23:43.000,167,11085205,124325,0,1750109022,13859.446148369992,2.328256770000735,53029.34591904001 2025-06-16,21:23:44.000,167,11085237,123725,0,1750109023,13859.446148369992,2.328256770000735,53029.352906160006 2025-06-16,21:23:45.000,167,11085228,124325,0,1750109024,13859.466357299993,2.335305900000094,53029.42277736001 2025-06-16,21:23:46.000,167,11085248,124365,0,1750109025,13859.540456709998,2.398748070001602,53029.401816000005 2025-06-16,21:23:47.000,167,11085256,124045,0,1750109026,13859.580874569998,2.3494041599988122,53029.39482888001 2025-06-16,21:23:48.000,167,11085205,124005,0,1750109027,13859.567401949993,2.335305900000094,53029.39482888001 2025-06-16,21:23:49.000,167,11085216,124325,0,1750109028,13859.628028739993,2.342355029999453,53029.42277736001 2025-06-16,21:23:50.000,167,11085220,124325,0,1750109029,13859.648237669993,2.3564532899981714,53029.48566144 2025-06-16,21:23:51.000,167,11085237,124245,0,1750109030,13859.715600769989,2.3635024200048065,53029.47867432 2025-06-16,21:23:52.000,167,11085163,124165,0,1750109031,13859.722337079998,2.398748070001602,53029.39482888001 2025-06-16,21:23:53.000,167,11085247,124205,0,1750109032,13859.803172799999,2.433993719998398,53029.52758416 2025-06-16,21:23:54.000,167,11085186,124165,0,1750109033,13859.823381729999,2.384649810002884,53029.42277736001 2025-06-16,21:23:55.000,167,11085228,124485,0,1750109034,13859.830118039994,2.4128463300003204,53029.45771296 2025-06-16,21:23:56.000,167,11085189,124125,0,1750109035,13859.803172799999,2.4198954599996796,53029.40880312 2025-06-16,21:23:57.000,167,11085209,124205,0,1750109036,13859.85706327999,2.3494041599988122,53029.471687200006 2025-06-16,21:23:58.000,167,11085229,124325,0,1750109037,13859.843590659999,2.3635024200048065,53029.47867432 2025-06-16,21:23:59.000,167,11085244,124245,0,1750109038,13859.803172799999,2.3776006800035248,53029.47867432 2025-06-16,21:24:00.000,167,11085225,124405,0,1750109039,13859.830118039994,2.3564532899981714,53029.44373872001 2025-06-16,21:24:01.000,167,11085208,124325,0,1750109040,13859.83685434999,2.335305900000094,53029.42976448 2025-06-16,21:24:02.000,167,11085213,124245,0,1750109041,13859.85706327999,2.293011120003939,53029.42277736001 2025-06-16,21:24:03.000,167,11085201,124285,0,1750109042,13859.890744829994,2.2577654699998675,53029.450725840004 2025-06-16,21:24:04.000,167,11085231,124325,0,1750109043,13859.91769006999,2.222519820003072,53029.42976448 2025-06-16,21:24:05.000,167,11085198,124405,0,1750109044,13859.91769006999,2.1943232999983593,53029.4367516 2025-06-16,21:24:06.000,167,11085257,124125,0,1750109045,13859.95810792999,2.2154706900037127,53029.47867432 2025-06-16,21:24:07.000,167,11085230,124325,0,1750109046,13859.97831685999,2.2154706900037127,53029.46470008001 2025-06-16,21:24:08.000,167,11085182,124085,0,1750109047,13859.99852578999,2.222519820003072,53029.5066228 2025-06-16,21:24:09.000,167,11085187,123965,0,1750109048,13860.01873471999,2.2013724299977184,53029.53457128 2025-06-16,21:24:10.000,167,11085238,124525,0,1750109049,13860.052416269995,2.187274169999,53029.54155840001 2025-06-16,21:24:11.000,167,11085248,124325,0,1750109050,13860.113043059995,2.180225039999641,53029.54155840001 2025-06-16,21:24:12.000,167,11085213,124645,0,1750109051,13860.153460919995,2.2013724299977184,53029.60444248 2025-06-16,21:24:13.000,167,11085213,123965,0,1750109052,13860.20061508999,2.1661267800009227,53029.639378080006 2025-06-16,21:24:14.000,167,11085245,124165,0,1750109053,13860.301659739991,2.137930260003486,53029.639378080006 2025-06-16,21:24:15.000,167,11085231,124245,0,1750109054,13860.335341289996,2.123832000004768,53029.63239096001 2025-06-16,21:24:16.000,167,11085240,123965,0,1750109055,13860.369022840001,2.1097337399987737,53029.59046824001 2025-06-16,21:24:17.000,167,11085226,124565,0,1750109056,13860.443122249992,2.025144179999188,53029.59046824001 2025-06-16,21:24:18.000,167,11085162,124165,0,1750109057,13860.497012729997,2.0462915700045414,53029.59745536 2025-06-16,21:24:19.000,167,11085176,124205,0,1750109058,13860.517221659997,1.968751140004315,53029.59745536 2025-06-16,21:24:20.000,167,11085189,124165,0,1750109059,13860.550903210002,1.9898985300023924,53029.66033944001 2025-06-16,21:24:21.000,167,11085126,124405,0,1750109060,13860.584584759992,1.9546528799983207,53029.618416720004 2025-06-16,21:24:22.000,167,11085186,124165,0,1750109061,13860.638475239997,1.9405546199996024,53029.639378080006 2025-06-16,21:24:23.000,167,11085228,124085,0,1750109062,13860.651947860002,1.9264563600008842,53029.667326560004 2025-06-16,21:24:24.000,167,11085177,123965,0,1750109063,13860.672156790002,1.919407230001525,53029.66033944001 2025-06-16,21:24:25.000,167,11085164,124085,0,1750109064,13860.658684169997,1.9053089700028067,53029.70924928001 2025-06-16,21:24:26.000,167,11085198,124285,0,1750109065,13860.705838339993,1.870063319998735,53029.74418488 2025-06-16,21:24:27.000,167,11085153,124165,0,1750109066,13860.719310959998,1.870063319998735,53029.76514624 2025-06-16,21:24:28.000,167,11085203,124325,0,1750109067,13860.773201440003,1.8348176700019394,53029.786107600004 2025-06-16,21:24:29.000,167,11085229,124205,0,1750109068,13860.759728819998,1.8489159300006577,53029.77912048001 2025-06-16,21:24:30.000,167,11085216,124365,0,1750109069,13860.779937749998,1.870063319998735,53029.77912048001 2025-06-16,21:24:31.000,167,11085220,124405,0,1750109070,13860.827091919993,1.8489159300006577,53029.82803032001 2025-06-16,21:24:32.000,167,11085179,124125,0,1750109071,13860.806882989993,1.8066211500045029,53029.79309472 2025-06-16,21:24:33.000,167,11085201,124205,0,1750109072,13860.867509779993,1.7995720199978678,53029.80008184001 2025-06-16,21:24:34.000,167,11085228,124125,0,1750109073,13860.914663949989,1.8277685400025803,53029.81405608 2025-06-16,21:24:35.000,167,11085206,124125,0,1750109074,13860.921400259998,1.8348176700019394,53029.86296592 2025-06-16,21:24:36.000,167,11085175,124045,0,1750109075,13860.914663949989,1.8066211500045029,53029.86296592 2025-06-16,21:24:37.000,167,11085213,124045,0,1750109076,13860.928136569994,1.7995720199978678,53029.87694016001 2025-06-16,21:24:38.000,167,11085221,123965,0,1750109077,13860.928136569994,1.7925228899985086,53029.82803032001 2025-06-16,21:24:39.000,167,11085213,124125,0,1750109078,13860.988763359994,1.7854737599991495,53029.81405608 2025-06-16,21:24:40.000,167,11085226,124045,0,1750109079,13861.022444909999,1.7220315900049172,53029.8210432 2025-06-16,21:24:41.000,167,11085196,124125,0,1750109080,13861.062862769999,1.7008841999995639,53029.88392728 2025-06-16,21:24:42.000,167,11085241,124325,0,1750109081,13861.07633538999,1.6867859400008456,53029.86995304 2025-06-16,21:24:43.000,167,11085237,124005,0,1750109082,13861.11675324999,1.6938350700002047,53029.89790152001 2025-06-16,21:24:44.000,167,11085187,124045,0,1750109083,13861.103280629999,1.707933329998923,53029.835017440004 2025-06-16,21:24:45.000,167,11085272,124045,0,1750109084,13861.19758896999,1.7431789800029946,53029.82803032001 2025-06-16,21:24:46.000,167,11085219,124125,0,1750109085,13861.285161,1.7431789800029946,53029.88392728 2025-06-16,21:24:47.000,167,11085239,124365,0,1750109086,13861.312106239995,1.764326370001072,53029.84200456 2025-06-16,21:24:48.000,167,11085224,124245,0,1750109087,13861.32557886,1.7502281100023538,53029.94681136001 2025-06-16,21:24:49.000,167,11085212,124005,0,1750109088,13861.312106239995,1.7995720199978678,53029.96777272001 2025-06-16,21:24:50.000,167,11085238,124045,0,1750109089,13861.352524099995,1.764326370001072,53029.93283712 2025-06-16,21:24:51.000,167,11085255,124565,0,1750109090,13861.35926040999,1.7995720199978678,53029.92585000001 2025-06-16,21:24:52.000,167,11085225,124125,0,1750109091,13861.37946933999,1.813670280003862,53029.98873408 2025-06-16,21:24:53.000,167,11085208,123965,0,1750109092,13861.433359819996,1.870063319998735,53030.08655376 2025-06-16,21:24:54.000,167,11085160,124045,0,1750109093,13861.42662351,1.8489159300006577,53030.03764392 2025-06-16,21:24:55.000,167,11085216,124125,0,1750109094,13861.48051398999,1.8559650600000168,53030.01668256001 2025-06-16,21:24:56.000,167,11085216,124165,0,1750109095,13861.500722919991,1.8489159300006577,53030.04463104001 2025-06-16,21:24:57.000,167,11085188,124245,0,1750109096,13861.46030505999,1.8489159300006577,53030.05860528 2025-06-16,21:24:58.000,167,11085218,124005,0,1750109097,13861.453568749996,1.8489159300006577,53030.05860528 2025-06-16,21:24:59.000,167,11085163,124245,0,1750109098,13861.48051398999,1.8489159300006577,53030.08655376 2025-06-16,21:25:00.000,167,11085182,124085,0,1750109099,13861.520931849991,1.8489159300006577,53030.08655376 2025-06-16,21:25:01.000,167,11085186,124205,0,1750109100,13861.50745923,1.8277685400025803,53030.08655376 2025-06-16,21:25:02.000,167,11085243,124205,0,1750109101,13861.534404469996,1.863014189999376,53030.12847648 2025-06-16,21:25:03.000,167,11085206,124365,0,1750109102,13861.54787709,1.8207194100032211,53030.09354088001 2025-06-16,21:25:04.000,167,11085236,124005,0,1750109103,13861.554613399996,1.8207194100032211,53030.15642496 2025-06-16,21:25:05.000,167,11085191,123965,0,1750109104,13861.588294950001,1.870063319998735,53030.17738632 2025-06-16,21:25:06.000,167,11085221,124285,0,1750109105,13861.621976499991,1.8277685400025803,53030.16341208001 2025-06-16,21:25:07.000,167,11085224,124005,0,1750109106,13861.588294950001,1.8841615800047293,53030.170399200004 2025-06-16,21:25:08.000,167,11085188,124325,0,1750109107,13861.601767569991,1.8982598400034476,53030.2053348 2025-06-16,21:25:09.000,167,11085183,124125,0,1750109108,13861.655658049996,1.9123581000021659,53030.26123176001 2025-06-16,21:25:10.000,167,11085189,124045,0,1750109109,13861.628712810001,1.9476037499989616,53030.26821888 2025-06-16,21:25:11.000,167,11085173,124125,0,1750109110,13861.601767569991,1.9335054900002433,53030.25424464 2025-06-16,21:25:12.000,167,11085224,124005,0,1750109111,13861.54787709,1.9546528799983207,53030.36603856 2025-06-16,21:25:13.000,167,11085217,124165,0,1750109112,13861.561349709991,1.9405546199996024,53030.275206 2025-06-16,21:25:14.000,167,11085232,123965,0,1750109113,13861.554613399996,1.9335054900002433,53030.31712872 2025-06-16,21:25:15.000,167,11085244,124005,0,1750109114,13861.561349709991,1.9405546199996024,53030.32411584 2025-06-16,21:25:16.000,167,11085202,124285,0,1750109115,13861.554613399996,1.9617020099976799,53030.36603856 2025-06-16,21:25:17.000,167,11085234,124285,0,1750109116,13861.54787709,1.9335054900002433,53030.359051440006 2025-06-16,21:25:18.000,167,11085232,124045,0,1750109117,13861.561349709991,1.9335054900002433,53030.338090080004 2025-06-16,21:25:19.000,167,11085180,124245,0,1750109118,13861.50745923,1.9546528799983207,53030.3450772 2025-06-16,21:25:20.000,167,11085202,123925,0,1750109119,13861.50745923,1.9476037499989616,53030.338090080004 2025-06-16,21:25:21.000,167,11085222,124045,0,1750109120,13861.473777679996,1.9123581000021659,53030.37302568 2025-06-16,21:25:22.000,167,11085259,124245,0,1750109121,13861.48051398999,1.8982598400034476,53030.37302568 2025-06-16,21:25:23.000,167,11085227,124085,0,1750109122,13861.500722919991,1.870063319998735,53030.359051440006 2025-06-16,21:25:24.000,167,11085193,124045,0,1750109123,13861.493986609996,1.9053089700028067,53030.39398704 2025-06-16,21:25:25.000,167,11085225,124245,0,1750109124,13861.541140779991,1.8982598400034476,53030.359051440006 2025-06-16,21:25:26.000,167,11085201,124005,0,1750109125,13861.561349709991,1.9123581000021659,53030.37302568 2025-06-16,21:25:27.000,167,11085226,124005,0,1750109126,13861.514195539996,1.870063319998735,53030.39398704 2025-06-16,21:25:28.000,167,11085192,124085,0,1750109127,13861.534404469996,1.863014189999376,53030.39398704 2025-06-16,21:25:29.000,167,11085204,124125,0,1750109128,13861.588294950001,1.8418668000012985,53030.38001280001 2025-06-16,21:25:30.000,167,11085229,124285,0,1750109129,13861.574822329996,1.8348176700019394,53030.40097416001 2025-06-16,21:25:31.000,167,11085222,124045,0,1750109130,13861.608503880001,1.8207194100032211,53030.42193552 2025-06-16,21:25:32.000,167,11085201,124205,0,1750109131,13861.601767569991,1.8418668000012985,53030.477832480006 2025-06-16,21:25:33.000,167,11085233,124085,0,1750109132,13861.601767569991,1.7995720199978678,53030.42892264001 2025-06-16,21:25:34.000,167,11085241,124125,0,1750109133,13861.568086020001,1.7995720199978678,53030.44988400001 2025-06-16,21:25:35.000,167,11085219,124125,0,1750109134,13861.54787709,1.7502281100023538,53030.42193552 2025-06-16,21:25:36.000,167,11085203,123885,0,1750109135,13861.514195539996,1.7502281100023538,53030.46385824 2025-06-16,21:25:37.000,167,11085253,124085,0,1750109136,13861.554613399996,1.764326370001072,53030.47084536001 2025-06-16,21:25:38.000,167,11085241,124205,0,1750109137,13861.574822329996,1.7220315900049172,53030.44988400001 2025-06-16,21:25:39.000,167,11085267,124525,0,1750109138,13861.588294950001,1.6726876800021273,53030.42892264001 2025-06-16,21:25:40.000,167,11085253,123965,0,1750109139,13861.581558639991,1.6656385500027682,53030.42193552 2025-06-16,21:25:41.000,167,11085175,124045,0,1750109140,13861.54787709,1.7008841999995639,53030.42892264001 2025-06-16,21:25:42.000,167,11085181,124005,0,1750109141,13861.568086020001,1.7008841999995639,53030.42892264001 2025-06-16,21:25:43.000,167,11085211,124125,0,1750109142,13861.601767569991,1.6797368100014864,53030.40097416001 2025-06-16,21:25:44.000,167,11085236,123925,0,1750109143,13861.628712810001,1.6726876800021273,53030.49180672 2025-06-16,21:25:45.000,167,11085157,124125,0,1750109144,13861.615240189996,1.6656385500027682,53030.456871120005 2025-06-16,21:25:46.000,167,11085216,124125,0,1750109145,13861.655658049996,1.6938350700002047,53030.43590976 2025-06-16,21:25:47.000,167,11085244,123844,0,1750109146,13861.642185429992,1.7149824599982821,53030.46385824 2025-06-16,21:25:48.000,167,11085218,123844,0,1750109147,13861.675866979996,1.7220315900049172,53030.49180672 2025-06-16,21:25:49.000,167,11085189,124165,0,1750109148,13861.675866979996,1.7008841999995639,53030.477832480006 2025-06-16,21:25:50.000,167,11085206,123765,0,1750109149,13861.702812219992,1.7431789800029946,53030.49879384001 2025-06-16,21:25:51.000,167,11085220,124085,0,1750109150,13861.763439009992,1.7431789800029946,53030.51276808 2025-06-16,21:26:02.000,167,11085233,123965,0,1750109161,13861.696075909997,1.447115520000807,53030.60360064 2025-06-16,21:26:03.000,167,11085167,123844,0,1750109162,13861.696075909997,1.4682629099988844,53030.624562000005 2025-06-16,21:26:04.000,167,11085170,123885,0,1750109163,13861.595031259996,1.447115520000807,53030.575652160005 2025-06-16,21:26:05.000,167,11085227,124045,0,1750109164,13861.574822329996,1.4612137799995253,53030.59661352001 2025-06-16,21:26:06.000,167,11085221,123885,0,1750109165,13861.608503880001,1.4400663900014479,53030.645523360006 2025-06-16,21:26:07.000,167,11085255,123844,0,1750109166,13861.615240189996,1.447115520000807,53030.65251048 2025-06-16,21:26:08.000,167,11085209,123965,0,1750109167,13861.595031259996,1.4682629099988844,53030.68045896 2025-06-16,21:26:09.000,167,11085189,123844,0,1750109168,13861.554613399996,1.4541646500001661,53030.6594976 2025-06-16,21:26:10.000,167,11085265,124085,0,1750109169,13861.54787709,1.4330172600020887,53030.68045896 2025-06-16,21:26:11.000,167,11085204,124245,0,1750109170,13861.514195539996,1.4330172600020887,53030.70142032 2025-06-16,21:26:12.000,167,11085238,123925,0,1750109171,13861.46030505999,1.4048207400046522,53030.673471840004 2025-06-16,21:26:13.000,167,11085223,124165,0,1750109172,13861.473777679996,1.4189190000033705,53030.70840744 2025-06-16,21:26:14.000,167,11085190,124325,0,1750109173,13861.46030505999,1.4259681300027296,53030.65251048 2025-06-16,21:26:15.000,167,11085207,123885,0,1750109174,13861.46704137,1.3766242199999397,53030.70142032 2025-06-16,21:26:16.000,167,11085218,123844,0,1750109175,13861.473777679996,1.3695750900005805,53030.68744608001 2025-06-16,21:26:17.000,167,11085221,124005,0,1750109176,13861.44683244,1.3484277000025031,53030.70142032 2025-06-16,21:26:18.000,167,11085178,124165,0,1750109177,13861.520931849991,1.3484277000025031,53030.68045896 2025-06-16,21:26:19.000,167,11085171,124125,0,1750109178,13861.48051398999,1.397771609998017,53030.70142032 2025-06-16,21:26:20.000,167,11085206,123885,0,1750109179,13861.500722919991,1.4400663900014479,53030.70840744 2025-06-16,21:26:21.000,167,11085214,123925,0,1750109180,13861.554613399996,1.4823611700048787,53030.73635592001 2025-06-16,21:26:22.000,167,11085227,123965,0,1750109181,13861.574822329996,1.5246559500010335,53030.75033016 2025-06-16,21:26:23.000,167,11085204,124165,0,1750109182,13861.615240189996,1.609245510000619,53030.72238168 2025-06-16,21:26:24.000,167,11085251,124045,0,1750109183,13861.635449119996,1.65154029000405,53030.73635592001 2025-06-16,21:26:25.000,167,11085238,123885,0,1750109184,13861.621976499991,1.7149824599982821,53030.77827864 2025-06-16,21:26:26.000,167,11085193,124165,0,1750109185,13861.628712810001,1.7431789800029946,53030.75731728 2025-06-16,21:26:27.000,167,11085188,124125,0,1750109186,13861.621976499991,1.8207194100032211,53030.813214240006 2025-06-16,21:26:28.000,167,11085220,124005,0,1750109187,13861.574822329996,1.8066211500045029,53030.72238168 2025-06-16,21:26:29.000,167,11085220,124005,0,1750109188,13861.54787709,1.8207194100032211,53030.80622712001 2025-06-16,21:26:30.000,167,11085188,123925,0,1750109189,13861.493986609996,1.813670280003862,53030.79924 2025-06-16,21:26:31.000,167,11085181,123605,0,1750109190,13861.453568749996,1.8559650600000168,53030.82020136 2025-06-16,21:26:32.000,167,11085239,123805,0,1750109191,13861.453568749996,1.8418668000012985,53030.76430440001 2025-06-16,21:26:33.000,167,11085191,123885,0,1750109192,13861.4872503,1.8418668000012985,53030.76430440001 2025-06-16,21:26:34.000,167,11085201,123565,0,1750109193,13861.514195539996,1.863014189999376,53030.78526576001 2025-06-16,21:26:35.000,167,11085208,123645,0,1750109194,13861.500722919991,1.8771124499980942,53030.77827864 2025-06-16,21:26:36.000,167,11085212,123725,0,1750109195,13861.534404469996,1.9123581000021659,53030.77827864 2025-06-16,21:26:37.000,167,11085199,123685,0,1750109196,13861.561349709991,1.9476037499989616,53030.77827864 2025-06-16,21:26:38.000,167,11085210,123645,0,1750109197,13861.601767569991,1.9405546199996024,53030.76430440001 2025-06-16,21:26:39.000,167,11085154,123485,0,1750109198,13861.615240189996,1.9828494000030332,53030.71539456001 2025-06-16,21:26:40.000,167,11085230,123445,0,1750109199,13861.621976499991,1.9969476600017515,53030.78526576001 2025-06-16,21:26:41.000,167,11085215,123325,0,1750109200,13861.682603289992,2.081537220001337,53030.77129152 2025-06-16,21:26:42.000,167,11085217,123365,0,1750109201,13861.675866979996,2.1097337399987737,53030.83417560001 2025-06-16,21:26:43.000,167,11085264,123645,0,1750109202,13861.628712810001,2.1520285200022045,53030.85513696001 2025-06-16,21:26:44.000,167,11085256,123325,0,1750109203,13861.648921740001,2.2084215600043535,53030.79924 2025-06-16,21:26:45.000,167,11085203,123445,0,1750109204,13861.723021149992,2.2084215600043535,53030.862124080006 2025-06-16,21:26:46.000,167,11085172,123365,0,1750109205,13861.729757460002,2.3000602500032983,53030.8691112 2025-06-16,21:26:47.000,167,11085211,123405,0,1750109206,13861.756702699997,2.3000602500032983,53030.88308544001 2025-06-16,21:26:48.000,167,11085206,123165,0,1750109207,13861.696075909997,2.3564532899981714,53030.89705968 2025-06-16,21:26:49.000,167,11085195,123205,0,1750109208,13861.763439009992,2.328256770000735,53030.89705968 2025-06-16,21:26:50.000,167,11085177,123485,0,1750109209,13861.709548530001,2.3564532899981714,53030.911033920005 2025-06-16,21:26:51.000,167,11085160,123485,0,1750109210,13861.716284839997,2.335305900000094,53030.9389824 2025-06-16,21:26:52.000,167,11085206,123605,0,1750109211,13861.716284839997,2.3212076400013757,53030.88308544001 2025-06-16,21:26:53.000,167,11085178,123605,0,1750109212,13861.770175320002,2.335305900000094,53030.92500816 2025-06-16,21:26:54.000,167,11085204,123925,0,1750109213,13861.783647939992,2.293011120003939,53030.862124080006 2025-06-16,21:26:55.000,167,11085151,123805,0,1750109214,13861.790384250002,2.3000602500032983,53030.90404680001 2025-06-16,21:26:56.000,167,11085207,124285,0,1750109215,13861.837538419997,2.23661808000179,53030.8691112 2025-06-16,21:26:57.000,167,11085178,124045,0,1750109216,13861.857747349997,2.229568950002431,53030.84814984 2025-06-16,21:26:58.000,167,11085238,124245,0,1750109217,13861.884692589992,2.229568950002431,53030.8691112 2025-06-16,21:26:59.000,167,11085135,124125,0,1750109218,13861.918374139997,2.23661808000179,53030.959943760005 2025-06-16,21:27:00.000,167,11085200,124245,0,1750109219,13861.965528309993,2.2084215600043535,53030.92500816 2025-06-16,21:27:01.000,167,11085205,124605,0,1750109220,13861.958791999998,2.173175910000282,53030.94596952 2025-06-16,21:27:02.000,167,11085172,124525,0,1750109221,13861.992473550003,2.1449793900028453,53030.94596952 2025-06-16,21:27:03.000,167,11085219,124485,0,1750109222,13862.073309269988,2.1943232999983593,53030.959943760005 2025-06-16,21:27:04.000,167,11085182,124445,0,1750109223,13862.120463439998,2.2013724299977184,53030.959943760005 2025-06-16,21:27:05.000,167,11085208,124805,0,1750109224,13862.241717019999,2.229568950002431,53030.94596952 2025-06-16,21:27:06.000,167,11085155,124845,0,1750109225,13862.309080119994,2.243667210001149,53030.94596952 2025-06-16,21:27:07.000,167,11085154,124765,0,1750109226,13862.40338846,2.243667210001149,53030.99487936 2025-06-16,21:27:08.000,167,11085163,124845,0,1750109227,13862.46401525,2.2648145999992266,53031.02282784001 2025-06-16,21:27:09.000,167,11085185,124765,0,1750109228,13862.551587279995,2.28596199000458,53031.00186648001 2025-06-16,21:27:10.000,167,11085195,124845,0,1750109229,13862.64589562,2.293011120003939,53031.01584072 2025-06-16,21:27:11.000,167,11085178,124765,0,1750109230,13862.69978609999,2.3141585100020166,53031.078724800005 2025-06-16,21:27:12.000,167,11085184,124485,0,1750109231,13862.740203959991,2.293011120003939,53031.0437892 2025-06-16,21:27:13.000,167,11085178,124645,0,1750109232,13862.773885509996,2.3000602500032983,53031.078724800005 2025-06-16,21:27:14.000,167,11085125,124365,0,1750109233,13862.807567060001,2.3141585100020166,53031.029814960006 2025-06-16,21:27:15.000,167,11085193,124365,0,1750109234,13862.773885509996,2.3212076400013757,53031.078724800005 2025-06-16,21:27:16.000,167,11085223,123965,0,1750109235,13862.814303369996,2.293011120003939,53031.03680208 2025-06-16,21:27:17.000,167,11085164,123965,0,1750109236,13862.807567060001,2.28596199000458,53031.14160888001 2025-06-16,21:27:18.000,167,11085213,124085,0,1750109237,13862.807567060001,2.243667210001149,53031.078724800005 2025-06-16,21:27:19.000,167,11085196,124245,0,1750109238,13862.874930159996,2.2013724299977184,53031.16257024 2025-06-16,21:27:20.000,167,11085169,124645,0,1750109239,13862.908611710001,2.173175910000282,53031.16955736001 2025-06-16,21:27:21.000,167,11085196,124045,0,1750109240,13863.009656360002,2.1590776500015636,53031.14160888001 2025-06-16,21:27:22.000,167,11085183,124245,0,1750109241,13863.056810529997,2.1943232999983593,53031.14859600001 2025-06-16,21:27:23.000,167,11085149,124325,0,1750109242,13863.130909940002,2.1943232999983593,53031.15558312 2025-06-16,21:27:24.000,167,11085167,124245,0,1750109243,13863.191536730003,2.2084215600043535,53031.176544480004 2025-06-16,21:27:25.000,167,11085177,124285,0,1750109244,13863.238690899998,2.187274169999,53031.21148008 2025-06-16,21:27:26.000,167,11085198,124085,0,1750109245,13863.326262929993,2.187274169999,53031.2534028 2025-06-16,21:27:27.000,167,11085191,124085,0,1750109246,13863.467725439994,2.2084215600043535,53031.323274 2025-06-16,21:27:28.000,167,11085194,124285,0,1750109247,13863.548561159994,2.222519820003072,53031.28135128 2025-06-16,21:27:29.000,167,11085253,124365,0,1750109248,13863.649605809995,2.2577654699998675,53031.28833840001 2025-06-16,21:27:30.000,167,11085202,124685,0,1750109249,13863.74391415,2.2718637299985858,53031.26038992 2025-06-16,21:27:31.000,167,11085197,124965,0,1750109250,13863.8449588,2.3000602500032983,53031.295325520005 2025-06-16,21:27:32.000,167,11085190,124965,0,1750109251,13863.8449588,2.2718637299985858,53031.365196720006 2025-06-16,21:27:33.000,167,11085212,124525,0,1750109252,13863.92579452,2.3212076400013757,53031.43506792001 2025-06-16,21:27:34.000,167,11085246,124085,0,1750109253,13864.033575479996,2.3141585100020166,53031.40013232 2025-06-16,21:27:35.000,167,11085252,124245,0,1750109254,13864.121147509992,2.293011120003939,53031.414106560005 2025-06-16,21:27:36.000,167,11085201,124125,0,1750109255,13864.127883820001,2.2718637299985858,53031.463016400005 2025-06-16,21:27:37.000,167,11085199,123725,0,1750109256,13864.154829059997,2.293011120003939,53031.57481032001 2025-06-16,21:27:38.000,167,11085192,123805,0,1750109257,13864.249137400002,2.2507163400005084,53031.53987472 2025-06-16,21:27:39.000,167,11085208,123405,0,1750109258,13864.262610019992,2.2648145999992266,53031.58878456 2025-06-16,21:27:40.000,167,11085250,123325,0,1750109259,13864.289555260002,2.3000602500032983,53031.64468152001 2025-06-16,21:27:41.000,167,11085156,123605,0,1750109260,13864.390599910002,2.3141585100020166,53031.64468152001 2025-06-16,21:27:42.000,167,11085194,123885,0,1750109261,13864.390599910002,2.335305900000094,53031.65166864001 2025-06-16,21:27:43.000,167,11085167,124085,0,1750109262,13864.370390980002,2.342355029999453,53031.72153984001 2025-06-16,21:27:44.000,167,11085187,124165,0,1750109263,13864.397336219998,2.3494041599988122,53031.73551408 2025-06-16,21:27:45.000,167,11085184,124245,0,1750109264,13864.431017769988,2.3705515500041656,53031.72153984001 2025-06-16,21:27:46.000,167,11085177,124285,0,1750109265,13864.505117179993,2.4128463300003204,53031.78442392 2025-06-16,21:27:47.000,167,11085184,124525,0,1750109266,13864.518589799998,2.4057972000009613,53031.74250120001 2025-06-16,21:27:48.000,167,11085164,124645,0,1750109267,13864.599425519998,2.4269445899990387,53031.81935952001 2025-06-16,21:27:49.000,167,11085190,124365,0,1750109268,13864.646579689994,2.4621902400031104,53031.87525648 2025-06-16,21:27:50.000,167,11085216,124365,0,1750109269,13864.740888029999,2.441042849997757,53031.88923072001 2025-06-16,21:27:51.000,167,11085243,124085,0,1750109270,13864.788042199994,2.490386760000547,53031.8822436 2025-06-16,21:27:52.000,167,11085187,123685,0,1750109271,13864.83519636999,2.5256324100046186,53031.917179200005 2025-06-16,21:27:53.000,167,11085198,123325,0,1750109272,13864.87561422999,2.5326815400039777,53031.966089040005 2025-06-16,21:27:54.000,167,11085198,123525,0,1750109273,13864.909295779995,2.553828930002055,53031.95910192001 2025-06-16,21:27:55.000,167,11085173,123405,0,1750109274,13864.990131499995,2.5256324100046186,53031.9521148 2025-06-16,21:27:56.000,167,11085209,123165,0,1750109275,13865.02381305,2.5256324100046186,53031.89621784 2025-06-16,21:27:57.000,167,11085177,123165,0,1750109276,13865.09791245999,2.5185832799979835,53032.00801176001 2025-06-16,21:27:58.000,167,11085173,123365,0,1750109277,13865.131594009996,2.546779800002696,53032.035960240006 2025-06-16,21:27:59.000,167,11085247,123685,0,1750109278,13865.18548449,2.5326815400039777,53032.021986 2025-06-16,21:28:00.000,167,11085199,123844,0,1750109279,13865.252847589996,2.5326815400039777,53032.0918572 2025-06-16,21:28:01.000,167,11085171,124085,0,1750109280,13865.300001759992,2.497435889999906,53032.084870080005 2025-06-16,21:28:02.000,167,11085203,123965,0,1750109281,13865.279792829991,2.5256324100046186,53032.11281856 2025-06-16,21:28:03.000,167,11085204,124125,0,1750109282,13865.300001759992,2.5115341499986243,53032.17570264001 2025-06-16,21:28:04.000,167,11085161,124565,0,1750109283,13865.380837479992,2.539730670003337,53032.203651120006 2025-06-16,21:28:05.000,167,11085162,124765,0,1750109284,13865.360628549992,2.5326815400039777,53032.2665352 2025-06-16,21:28:06.000,167,11085187,125045,0,1750109285,13865.374101169997,2.546779800002696,53032.252560960005 2025-06-16,21:28:07.000,167,11085204,124885,0,1750109286,13865.387573790002,2.5608780600014143,53032.203651120006 2025-06-16,21:28:08.000,167,11085147,124765,0,1750109287,13865.347155930001,2.5608780600014143,53032.23858672 2025-06-16,21:28:09.000,167,11085211,124725,0,1750109288,13865.401046409992,2.5256324100046186,53032.23858672 2025-06-16,21:28:10.000,167,11085198,124605,0,1750109289,13865.441464269992,2.553828930002055,53032.23858672 2025-06-16,21:28:11.000,167,11085167,124565,0,1750109290,13865.522299989992,2.5608780600014143,53032.3364064 2025-06-16,21:28:12.000,167,11085177,124405,0,1750109291,13865.549245230002,2.546779800002696,53032.3364064 2025-06-16,21:28:13.000,167,11085206,124165,0,1750109292,13865.589663090002,2.483337630001188,53032.36435488001 2025-06-16,21:28:14.000,167,11085170,124165,0,1750109293,13865.616608329998,2.4621902400031104,53032.32941928 2025-06-16,21:28:15.000,167,11085170,124325,0,1750109294,13865.623344639993,2.4692393700024695,53032.29448368001 2025-06-16,21:28:16.000,167,11085148,124005,0,1750109295,13865.710916669988,2.448091980004392,53032.39929048 2025-06-16,21:28:17.000,167,11085161,123765,0,1750109296,13865.764807149993,2.4762885000018287,53032.37832912 2025-06-16,21:28:18.000,167,11085205,123645,0,1750109297,13865.845642869994,2.4057972000009613,53032.41326472001 2025-06-16,21:28:19.000,167,11085189,123485,0,1750109298,13865.89279703999,2.4057972000009613,53032.371342000006 2025-06-16,21:28:20.000,167,11085170,123885,0,1750109299,13865.987105379994,2.384649810002884,53032.43422608 2025-06-16,21:28:21.000,167,11085187,124045,0,1750109300,13866.047732169995,2.3212076400013757,53032.46217456001 2025-06-16,21:28:22.000,167,11085205,124085,0,1750109301,13866.128567889995,2.335305900000094,53032.469161680005 2025-06-16,21:28:23.000,167,11085163,124485,0,1750109302,13866.128567889995,2.278912859997945,53032.539032880006 2025-06-16,21:28:24.000,167,11085140,124165,0,1750109303,13866.12183158,2.2718637299985858,53032.52505864 2025-06-16,21:28:25.000,167,11085189,124325,0,1750109304,13866.16224944,2.28596199000458,53032.6158912 2025-06-16,21:28:26.000,167,11085200,124005,0,1750109305,13866.168985749995,2.293011120003939,53032.62986544001 2025-06-16,21:28:27.000,167,11085171,123885,0,1750109306,13866.209403609995,2.243667210001149,53032.62287832 2025-06-16,21:28:28.000,167,11085206,123844,0,1750109307,13866.229612539995,2.229568950002431,53032.62986544001 2025-06-16,21:28:29.000,167,11085162,124005,0,1750109308,13866.23634884999,2.1943232999983593,53032.66480104 2025-06-16,21:28:30.000,167,11085181,123965,0,1750109309,13866.27676670999,2.1943232999983593,53032.62986544001 2025-06-16,21:28:31.000,167,11085187,124005,0,1750109310,13866.330657189996,2.1520285200022045,53032.67877528001 2025-06-16,21:28:32.000,167,11085175,123885,0,1750109311,13866.33739349999,2.116782869998133,53032.69973664001 2025-06-16,21:28:33.000,167,11085152,124285,0,1750109312,13866.431701839996,2.0956354800000554,53032.72768512001 2025-06-16,21:28:34.000,167,11085135,124445,0,1750109313,13866.499064939992,2.0462915700045414,53032.62986544001 2025-06-16,21:28:35.000,167,11085218,124485,0,1750109314,13866.559691729992,2.074488090001978,53032.66480104 2025-06-16,21:28:36.000,167,11085169,124325,0,1750109315,13866.633791139997,2.0603898300032597,53032.69973664001 2025-06-16,21:28:37.000,167,11085131,124525,0,1750109316,13866.687681620002,2.025144179999188,53032.78358208 2025-06-16,21:28:38.000,167,11085213,124525,0,1750109317,13866.788726270002,2.0462915700045414,53032.78358208 2025-06-16,21:28:39.000,167,11085149,124565,0,1750109318,13866.862825679993,1.9898985300023924,53032.804543440005 2025-06-16,21:28:40.000,167,11085124,124725,0,1750109319,13866.930188779988,2.0462915700045414,53032.8604404 2025-06-16,21:28:41.000,167,11085144,124445,0,1750109320,13867.044706049994,1.9898985300023924,53032.83947904 2025-06-16,21:28:42.000,167,11085165,124485,0,1750109321,13867.071651289989,2.018095049999829,53032.8604404 2025-06-16,21:28:43.000,167,11085189,124605,0,1750109322,13867.145750699994,2.0039967900011106,53032.90935024 2025-06-16,21:28:44.000,167,11085174,124285,0,1750109323,13867.21985011,1.9969476600017515,53032.90236312 2025-06-16,21:28:45.000,167,11085188,124285,0,1750109324,13867.27374058999,2.018095049999829,53033.00716992 2025-06-16,21:28:46.000,167,11085165,123925,0,1750109325,13867.30068583,2.0462915700045414,53032.99319568001 2025-06-16,21:28:47.000,167,11085189,123485,0,1750109326,13867.347839999995,1.9969476600017515,53033.06306688001 2025-06-16,21:28:48.000,167,11085176,123645,0,1750109327,13867.43541202999,1.975800270003674,53033.07704112 2025-06-16,21:28:49.000,167,11085169,123685,0,1750109328,13867.52298406,1.9898985300023924,53033.11896384 2025-06-16,21:28:50.000,167,11085159,123245,0,1750109329,13867.617292399991,2.0110459200004698,53033.14691232 2025-06-16,21:28:51.000,167,11085132,123325,0,1750109330,13867.677919189991,2.0462915700045414,53033.1748608 2025-06-16,21:28:52.000,167,11085207,123165,0,1750109331,13867.758754909992,2.0392424399979063,53033.20280928001 2025-06-16,21:28:53.000,167,11085193,123605,0,1750109332,13867.866535870002,2.0392424399979063,53033.28665472 2025-06-16,21:28:54.000,167,11085189,123645,0,1750109333,13867.960844209993,2.032193309998547,53033.25171912001 2025-06-16,21:28:55.000,167,11085153,124005,0,1750109334,13867.967580520002,2.0533407000039006,53033.27268048 2025-06-16,21:28:56.000,167,11085210,123725,0,1750109335,13868.075361479998,2.0885863500006963,53033.30062896001 2025-06-16,21:28:57.000,167,11085130,124125,0,1750109336,13868.169669819988,2.0956354800000554,53033.3146032 2025-06-16,21:28:58.000,167,11085169,124005,0,1750109337,13868.250505539989,2.1026846099994145,53033.32159032001 2025-06-16,21:28:59.000,167,11085130,124205,0,1750109338,13868.297659709999,2.116782869998133,53033.33556456 2025-06-16,21:29:00.000,167,11085187,124205,0,1750109339,13868.297659709999,2.1590776500015636,53033.39844864001 2025-06-16,21:29:01.000,167,11085141,124365,0,1750109340,13868.365022809994,2.2084215600043535,53033.43338424 2025-06-16,21:29:02.000,167,11085165,124565,0,1750109341,13868.37175911999,2.1943232999983593,53033.41941000001 2025-06-16,21:29:03.000,167,11085197,124445,0,1750109342,13868.45933115,2.187274169999,53033.51722968001 2025-06-16,21:29:04.000,167,11085141,124485,0,1750109343,13868.51995794,2.2013724299977184,53033.58011376 2025-06-16,21:29:05.000,167,11085150,124725,0,1750109344,13868.60079366,2.2154706900037127,53033.60107512 2025-06-16,21:29:06.000,167,11085180,124605,0,1750109345,13868.60079366,2.187274169999,53033.67793344 2025-06-16,21:29:07.000,167,11085227,124765,0,1750109346,13868.67489306999,2.187274169999,53033.73383040001 2025-06-16,21:29:08.000,167,11085168,124925,0,1750109347,13868.65468413999,2.1943232999983593,53033.712869040006 2025-06-16,21:29:09.000,167,11085168,124645,0,1750109348,13868.728783549996,2.130881130004127,53033.74081752 2025-06-16,21:29:10.000,167,11085181,124645,0,1750109349,13868.73551985999,2.1590776500015636,53033.77575312 2025-06-16,21:29:11.000,167,11085159,124645,0,1750109350,13868.80288296,2.1661267800009227,53033.80370160001 2025-06-16,21:29:12.000,167,11085156,124645,0,1750109351,13868.836564509991,2.1661267800009227,53033.82466296001 2025-06-16,21:29:13.000,167,11085150,124285,0,1750109352,13868.863509750001,2.1661267800009227,53033.88754704 2025-06-16,21:29:14.000,167,11085203,124725,0,1750109353,13868.910663919996,2.180225039999641,53033.84562432 2025-06-16,21:29:15.000,167,11085183,124765,0,1750109354,13868.944345470001,2.2013724299977184,53033.929469760005 2025-06-16,21:29:16.000,167,11085145,124325,0,1750109355,13868.998235949992,2.229568950002431,53034.00632808 2025-06-16,21:29:17.000,167,11085161,124485,0,1750109356,13869.025181190002,2.2507163400005084,53033.93645688 2025-06-16,21:29:18.000,167,11085197,124365,0,1750109357,13869.058862739992,2.243667210001149,53033.943444 2025-06-16,21:29:19.000,167,11085157,124525,0,1750109358,13869.085807980002,2.2577654699998675,53033.97139248001 2025-06-16,21:29:20.000,167,11085166,124365,0,1750109359,13869.065599050002,2.28596199000458,53034.02030232001 2025-06-16,21:29:21.000,167,11085142,124245,0,1750109360,13869.065599050002,2.2648145999992266,53034.05523792 2025-06-16,21:29:22.000,167,11085213,124125,0,1750109361,13869.106016910002,2.3635024200048065,53034.10414776 2025-06-16,21:29:23.000,167,11085182,123965,0,1750109362,13869.146434770002,2.3494041599988122,53034.097160640005 2025-06-16,21:29:24.000,167,11085213,124245,0,1750109363,13869.207061560002,2.293011120003939,53034.12510912 2025-06-16,21:29:25.000,167,11085157,124005,0,1750109364,13869.254215729998,2.3705515500041656,53034.20196744 2025-06-16,21:29:26.000,167,11085149,123685,0,1750109365,13869.321578829993,2.3635024200048065,53034.24389016 2025-06-16,21:29:27.000,167,11085208,124005,0,1750109366,13869.375469309998,2.3635024200048065,53034.327735599996 2025-06-16,21:29:28.000,167,11085126,123885,0,1750109367,13869.355260379998,2.384649810002884,53034.30677424001 2025-06-16,21:29:29.000,167,11085216,123765,0,1750109368,13869.355260379998,2.3564532899981714,53034.383632560006 2025-06-16,21:29:30.000,167,11085173,123885,0,1750109369,13869.321578829993,2.3564532899981714,53034.362671200004 2025-06-16,21:29:31.000,167,11085176,123645,0,1750109370,13869.348524069988,2.3776006800035248,53034.41158104 2025-06-16,21:29:33.000,167,11085146,123445,0,1750109372,13869.335051449998,2.3000602500032983,53034.46049088 2025-06-16,21:29:34.000,167,11085219,123245,0,1750109373,13869.328315139988,2.293011120003939,53034.495426479996 2025-06-16,21:29:35.000,167,11085215,123605,0,1750109374,13869.308106209988,2.278912859997945,53034.530362080004 2025-06-16,21:29:36.000,167,11085155,123365,0,1750109375,13869.287897279988,2.2577654699998675,53034.551323440006 2025-06-16,21:29:37.000,167,11085196,123485,0,1750109376,13869.294633589998,2.2154706900037127,53034.57927192 2025-06-16,21:29:38.000,167,11085209,123365,0,1750109377,13869.260952039993,2.2084215600043535,53034.56529768 2025-06-16,21:29:39.000,167,11085172,123565,0,1750109378,13869.247479420002,2.173175910000282,53034.64215600001 2025-06-16,21:29:40.000,167,11085230,123165,0,1750109379,13869.166643700002,2.130881130004127,53034.67010448001 2025-06-16,21:29:41.000,167,11085193,123365,0,1750109380,13869.180116319993,2.123832000004768,53034.67010448001 2025-06-16,21:29:42.000,167,11085184,123325,0,1750109381,13869.126225840002,2.1026846099994145,53034.663117359996 2025-06-16,21:29:43.000,167,11085123,123645,0,1750109382,13869.106016910002,2.0533407000039006,53034.61420752 2025-06-16,21:29:44.000,167,11085163,123605,0,1750109383,13869.132962149997,2.018095049999829,53034.57927192 2025-06-16,21:29:45.000,167,11085175,123325,0,1750109384,13869.112753219997,1.9969476600017515,53034.62818176 2025-06-16,21:29:46.000,167,11085243,123325,0,1750109385,13869.085807980002,2.0110459200004698,53034.63516888 2025-06-16,21:29:47.000,167,11085176,123805,0,1750109386,13869.132962149997,2.0039967900011106,53034.62119464001 2025-06-16,21:29:48.000,167,11085162,123485,0,1750109387,13869.052126429997,1.9828494000030332,53034.67010448001 2025-06-16,21:29:49.000,167,11085200,123365,0,1750109388,13869.038653809992,1.919407230001525,53034.68407872 2025-06-16,21:29:50.000,167,11085221,123685,0,1750109389,13869.031917499997,1.9123581000021659,53034.663117359996 2025-06-16,21:29:51.000,167,11085202,123485,0,1750109390,13868.998235949992,1.8912107100040885,53034.6072204 2025-06-16,21:29:52.000,167,11085225,123685,0,1750109391,13868.991499639997,1.8418668000012985,53034.6770916 2025-06-16,21:29:53.000,167,11085169,123725,0,1750109392,13868.991499639997,1.8418668000012985,53034.68407872 2025-06-16,21:29:54.000,167,11085165,124005,0,1750109393,13869.004972260002,1.8489159300006577,53034.69106584001 2025-06-16,21:29:55.000,167,11085182,123765,0,1750109394,13868.957818089992,1.8277685400025803,53034.71202720001 2025-06-16,21:29:56.000,167,11085199,123765,0,1750109395,13868.978027019992,1.8277685400025803,53034.73298856 2025-06-16,21:29:57.000,167,11085143,124005,0,1750109396,13869.025181190002,1.813670280003862,53034.698052960004 2025-06-16,21:29:58.000,167,11085159,123844,0,1750109397,13869.065599050002,1.7784246299997903,53034.6770916 2025-06-16,21:29:59.000,167,11085162,123844,0,1750109398,13869.052126429997,1.7149824599982821,53034.73997568001 2025-06-16,21:30:00.000,167,11085198,124085,0,1750109399,13869.045390120002,1.7149824599982821,53034.72600144 2025-06-16,21:30:01.000,167,11085199,123645,0,1750109400,13869.058862739992,1.6726876800021273,53034.71202720001 2025-06-16,21:30:02.000,167,11085186,123685,0,1750109401,13869.045390120002,1.6374420299980557,53034.7469628 2025-06-16,21:30:03.000,167,11085229,123925,0,1750109402,13869.058862739992,1.5880981200025417,53034.78888552001 2025-06-16,21:30:04.000,167,11085216,124005,0,1750109403,13869.112753219997,1.5810489900031826,53034.77491128 2025-06-16,21:30:05.000,167,11085227,123925,0,1750109404,13869.112753219997,1.5669507300044643,53034.7818984 2025-06-16,21:30:06.000,167,11085157,124005,0,1750109405,13869.079071669992,1.503508560002956,53034.77491128 2025-06-16,21:30:07.000,167,11085233,123844,0,1750109406,13869.146434770002,1.4259681300027296,53034.7818984 2025-06-16,21:30:08.000,167,11085201,124165,0,1750109407,13869.139698459992,1.2990837899997132,53034.82382112 2025-06-16,21:30:09.000,167,11085170,124165,0,1750109408,13869.072335359997,1.2567890100035584,53034.816834000005 2025-06-16,21:30:10.000,167,11085212,123965,0,1750109409,13869.052126429997,1.2003959700014093,53034.80984688001 2025-06-16,21:30:11.000,167,11085209,124125,0,1750109410,13868.998235949992,1.1087572800024645,53034.7818984 2025-06-16,21:30:12.000,167,11085191,124405,0,1750109411,13868.924136540001,1.0523642400003155,53034.80984688001 2025-06-16,21:30:13.000,167,11085178,124325,0,1750109412,13868.903927610001,0.9395781600032933,53034.85875672001 2025-06-16,21:30:14.000,167,11085175,123805,0,1750109413,13868.863509750001,0.819742949999636,53034.865743840004 2025-06-16,21:30:15.000,167,11085199,124125,0,1750109414,13868.77593771999,0.7633499100047629,53034.80285976 2025-06-16,21:30:16.000,167,11085195,124565,0,1750109415,13868.68162938,0.6787603499979014,53034.80984688001 2025-06-16,21:30:17.000,167,11085173,124485,0,1750109416,13868.62100259,0.5800725299995975,53034.76093704001 2025-06-16,21:30:18.000,167,11085204,124245,0,1750109417,13868.506485319995,0.5166303599980893,53034.7469628 2025-06-16,21:30:19.000,167,11085166,124205,0,1750109418,13868.49301269999,0.4038442800010671,53034.78888552001 2025-06-16,21:30:20.000,167,11085223,124285,0,1750109419,13868.35155018999,0.36154950000491226,53034.7818984 2025-06-16,21:30:21.000,167,11085178,124285,0,1750109420,13868.311132329989,0.2840090700046858,53034.767924160005 2025-06-16,21:30:22.000,167,11085150,124365,0,1750109421,13868.189878749989,0.1994195099978242,53034.719014320006 2025-06-16,21:30:23.000,167,11085158,124645,0,1750109422,13868.075361479998,0.1782721199997468,53034.7469628 2025-06-16,21:30:24.000,167,11085201,124525,0,1750109423,13867.987789450002,0.15712473000166938,53034.719014320006 2025-06-16,21:30:25.000,167,11085199,124685,0,1750109424,13867.920426349992,0.15712473000166938,53034.73298856 2025-06-16,21:30:26.000,167,11085225,124765,0,1750109425,13867.826118010002,0.16417386000102852,53034.73298856 2025-06-16,21:30:27.000,167,11085164,124605,0,1750109426,13867.758754909992,0.17122299000038765,53034.71202720001 2025-06-16,21:30:28.000,167,11085205,124765,0,1750109427,13867.711600739996,0.1430264700029511,53034.64215600001 2025-06-16,21:30:29.000,167,11085223,124365,0,1750109428,13867.725073360001,0.1994195099978242,53034.64215600001 2025-06-16,21:30:30.000,167,11085187,124845,0,1750109429,13867.617292399991,0.21351777000381844,53034.65613024 2025-06-16,21:30:31.000,167,11085162,124605,0,1750109430,13867.576874539991,0.23466516000189586,53034.55831056 2025-06-16,21:30:32.000,167,11085200,124845,0,1750109431,13867.54319299,0.2628616799993324,53034.59324616001 2025-06-16,21:30:33.000,167,11085185,124685,0,1750109432,13867.448884649995,0.2840090700046858,53034.530362080004 2025-06-16,21:30:34.000,167,11085163,124565,0,1750109433,13867.347839999995,0.31220559000212234,53034.50940072 2025-06-16,21:30:35.000,167,11085192,124685,0,1750109434,13867.267004279995,0.3404021099995589,53034.551323440006 2025-06-16,21:30:36.000,167,11085185,124605,0,1750109435,13867.21311379999,0.41089341000042623,53034.50241360001 2025-06-16,21:30:37.000,167,11085160,124805,0,1750109436,13867.091860219989,0.41089341000042623,53034.46049088 2025-06-16,21:30:38.000,167,11085194,124845,0,1750109437,13867.011024499989,0.4390899299978628,53034.42555528001 2025-06-16,21:30:39.000,167,11085154,124965,0,1750109438,13866.856089369998,0.4249916699991445,53034.42555528001 2025-06-16,21:30:40.000,167,11085198,124685,0,1750109439,13866.748308410002,0.49548297000001185,53034.44651664 2025-06-16,21:30:41.000,167,11085223,124565,0,1750109440,13866.728099480002,0.5236794900047244,53034.37664544001 2025-06-16,21:30:42.000,167,11085204,124645,0,1750109441,13866.600109589992,0.5307286200040835,53034.35568408001 2025-06-16,21:30:43.000,167,11085163,124645,0,1750109442,13866.519273869992,0.5871216599989566,53034.383632560006 2025-06-16,21:30:44.000,167,11085148,124965,0,1750109443,13866.411492909996,0.6364655700017465,53034.32074848 2025-06-16,21:30:45.000,167,11085171,124605,0,1750109444,13866.30371195,0.6858094800045365,53034.36965832 2025-06-16,21:30:46.000,167,11085153,124885,0,1750109445,13866.189194679995,0.7069568700026139,53034.28581288001 2025-06-16,21:30:47.000,167,11085186,124485,0,1750109446,13866.07467740999,0.7281042600006913,53034.32074848 2025-06-16,21:30:48.000,167,11085143,124805,0,1750109447,13865.93321489999,0.7563007799981278,53034.27183864 2025-06-16,21:30:49.000,167,11085206,124485,0,1750109448,13865.838906559999,0.7844973000028403,53034.2928 2025-06-16,21:30:50.000,167,11085165,124605,0,1750109449,13865.724389289993,0.819742949999636,53034.264851520005 2025-06-16,21:30:51.000,167,11085151,124445,0,1750109450,13865.643553569993,0.8479394700043485,53034.25087728 2025-06-16,21:30:52.000,167,11085182,124525,0,1750109451,13865.515563679997,0.9043325099992217,53034.2229288 2025-06-16,21:30:53.000,167,11085160,124605,0,1750109452,13865.407782720002,0.9677746800007299,53034.18100608 2025-06-16,21:30:54.000,167,11085172,124485,0,1750109453,13865.300001759992,0.9395781600032933,53034.13908336001 2025-06-16,21:30:55.000,167,11085125,124485,0,1750109454,13865.192220799996,0.9325290300039342,53034.160044719996 2025-06-16,21:30:56.000,167,11085135,124485,0,1750109455,13865.07770352999,0.9184307699979399,53034.097160640005 2025-06-16,21:30:57.000,167,11085142,124325,0,1750109456,13864.929504709995,0.9113816399985808,53034.10414776 2025-06-16,21:30:58.000,167,11085178,124325,0,1750109457,13864.85540529999,0.9395781600032933,53034.13209624 2025-06-16,21:30:59.000,167,11085163,124565,0,1750109458,13864.71394278999,0.9184307699979399,53034.1530576 2025-06-16,21:31:00.000,167,11085189,124445,0,1750109459,13864.491644559988,0.9395781600032933,53034.05523792 2025-06-16,21:31:01.000,167,11085159,124325,0,1750109460,13864.417545149998,0.9395781600032933,53034.027289440004 2025-06-16,21:31:02.000,167,11085172,124485,0,1750109461,13864.269346330002,0.9325290300039342,53033.98536672 2025-06-16,21:31:03.000,167,11085152,124325,0,1750109462,13864.121147509992,0.9325290300039342,53033.97139248001 2025-06-16,21:31:04.000,167,11085149,124245,0,1750109463,13863.999893929991,0.9325290300039342,53033.89453416 2025-06-16,21:31:05.000,167,11085242,124285,0,1750109464,13863.83822248999,0.9113816399985808,53033.90152128001 2025-06-16,21:31:06.000,167,11085221,124285,0,1750109465,13863.6428695,0.8972833799998625,53033.81767584 2025-06-16,21:31:07.000,167,11085168,124405,0,1750109466,13863.501406989999,0.8408903399977135,53033.81767584 2025-06-16,21:31:08.000,167,11085201,124325,0,1750109467,13863.359944479998,0.8056446900009178,53033.761778880005 2025-06-16,21:31:09.000,167,11085191,124645,0,1750109468,13863.279108759998,0.819742949999636,53033.73383040001 2025-06-16,21:31:10.000,167,11085185,124325,0,1750109469,13863.110701010002,0.8267920799989952,53033.70588192001 2025-06-16,21:31:11.000,167,11085202,124285,0,1750109470,13863.023128979992,0.7985955600015586,53033.6290236 2025-06-16,21:31:12.000,167,11085129,124485,0,1750109471,13862.922084329992,0.7844973000028403,53033.61504936001 2025-06-16,21:31:13.000,167,11085169,124325,0,1750109472,13862.868193850001,0.7633499100047629,53033.55216528 2025-06-16,21:31:14.000,167,11085147,124445,0,1750109473,13862.814303369996,0.8126938200002769,53033.46831984001 2025-06-16,21:31:15.000,167,11085164,124245,0,1750109474,13862.814303369996,0.8338412099983543,53033.44037136 2025-06-16,21:31:16.000,167,11085182,124285,0,1750109475,13862.760412889991,0.8479394700043485,53033.39146152 2025-06-16,21:31:17.000,167,11085198,124205,0,1750109476,13862.70652241,0.9113816399985808,53033.377487280006 2025-06-16,21:31:18.000,167,11085157,123965,0,1750109477,13862.713258719996,0.9325290300039342,53033.3146032 2025-06-16,21:31:19.000,167,11085186,124445,0,1750109478,13862.632422999995,0.9536764200020116,53033.27966760001 2025-06-16,21:31:20.000,167,11085157,123885,0,1750109479,13862.62568669,0.974823810000089,53033.307616080005 2025-06-16,21:31:21.000,167,11085152,124325,0,1750109480,13862.571796209995,1.0171185900035198,53033.20280928001 2025-06-16,21:31:22.000,167,11085130,124165,0,1750109481,13862.55832358999,1.031216850002238,53033.188835040004 2025-06-16,21:31:23.000,167,11085205,124245,0,1750109482,13862.470751559995,1.080560759997752,53033.19582216 2025-06-16,21:31:24.000,167,11085213,124325,0,1750109483,13862.37644321999,1.1087572800024645,53033.139925200005 2025-06-16,21:31:25.000,167,11085209,124365,0,1750109484,13862.329289049994,1.1158064100018237,53033.18184792001 2025-06-16,21:31:26.000,167,11085177,124565,0,1750109485,13862.268662259994,1.1651503200046136,53033.15389944001 2025-06-16,21:31:27.000,167,11085168,124525,0,1750109486,13862.221508089999,1.2003959700014093,53033.09800248 2025-06-16,21:31:28.000,167,11085139,124405,0,1750109487,13862.147408679994,1.2003959700014093,53033.05607976 2025-06-16,21:31:29.000,167,11085109,124245,0,1750109488,13862.133936059989,1.1581011899979785,53033.00716992 2025-06-16,21:31:30.000,167,11085157,124325,0,1750109489,13862.066572959993,1.1792485800033319,53032.99319568001 2025-06-16,21:31:31.000,167,11085195,124365,0,1750109490,13861.979000929998,1.186297710002691,53032.99319568001 2025-06-16,21:31:32.000,167,11085159,124205,0,1750109491,13861.898165209997,1.136953799999901,53033.0001828 2025-06-16,21:31:33.000,167,11085194,124085,0,1750109492,13861.837538419997,1.136953799999901,53032.99319568001 2025-06-16,21:31:34.000,167,11085147,123925,0,1750109493,13861.776911629997,1.0876098900043871,53032.91633736001 2025-06-16,21:31:35.000,167,11085142,124365,0,1750109494,13861.716284839997,1.073511629998393,53032.8604404 2025-06-16,21:31:36.000,167,11085161,124205,0,1750109495,13861.655658049996,1.024167720002879,53032.83947904 2025-06-16,21:31:37.000,167,11085163,124245,0,1750109496,13861.648921740001,1.0594133699996746,53032.853453280004 2025-06-16,21:31:38.000,167,11085143,124205,0,1750109497,13861.621976499991,1.031216850002238,53032.8604404 2025-06-16,21:31:39.000,167,11085177,124285,0,1750109498,13861.669130670001,1.031216850002238,53032.79755632001 2025-06-16,21:31:40.000,167,11085221,124565,0,1750109499,13861.675866979996,1.073511629998393,53032.74864648001 2025-06-16,21:31:41.000,167,11085184,124285,0,1750109500,13861.756702699997,1.080560759997752,53032.76262072 2025-06-16,21:31:42.000,167,11085171,124485,0,1750109501,13861.770175320002,1.1440029299992602,53032.72768512001 2025-06-16,21:31:43.000,167,11085193,124365,0,1750109502,13861.810593180002,1.1721994500039727,53032.706723760006 2025-06-16,21:31:44.000,167,11085140,124085,0,1750109503,13861.911637830002,1.186297710002691,53032.720698 2025-06-16,21:31:45.000,167,11085187,124125,0,1750109504,13861.992473550003,1.2638381400029175,53032.74165936 2025-06-16,21:31:46.000,167,11085131,124325,0,1750109505,13861.999209859998,1.3202311799977906,53032.67877528001 2025-06-16,21:31:47.000,167,11085177,124605,0,1750109506,13862.080045579998,1.3836733499992988,53032.67178816 2025-06-16,21:31:48.000,167,11085209,124245,0,1750109507,13862.113727129989,1.397771609998017,53032.67877528001 2025-06-16,21:31:49.000,167,11085189,123965,0,1750109508,13862.106990819993,1.4259681300027296,53032.66480104 2025-06-16,21:31:50.000,167,11085148,124165,0,1750109509,13862.120463439998,1.390722479998658,53032.62986544001 2025-06-16,21:31:51.000,167,11085180,124365,0,1750109510,13862.059836649998,1.397771609998017,53032.65781392001 2025-06-16,21:31:52.000,167,11085146,124325,0,1750109511,13862.066572959993,1.3625259600012214,53032.62986544001 2025-06-16,21:31:53.000,167,11085171,124045,0,1750109512,13862.059836649998,1.3343294400037848,53032.62986544001 2025-06-16,21:31:54.000,167,11085165,124085,0,1750109513,13862.046364029993,1.3131820499984315,53032.60890408001 2025-06-16,21:31:55.000,167,11085164,124205,0,1750109514,13862.086781889993,1.2708872700022766,53032.6158912 2025-06-16,21:31:56.000,167,11085179,124165,0,1750109515,13862.133936059989,1.2779364000016358,53032.69274952 2025-06-16,21:31:57.000,167,11085217,124285,0,1750109516,13862.181090229999,1.284985530000995,53032.64383968 2025-06-16,21:31:58.000,167,11085176,124245,0,1750109517,13862.208035469994,1.292034660000354,53032.62287832 2025-06-16,21:31:59.000,167,11085145,124125,0,1750109518,13862.261925949999,1.3554768300018623,53032.60890408001 2025-06-16,21:32:00.000,167,11085168,124165,0,1750109519,13862.322552739999,1.390722479998658,53032.60191696 2025-06-16,21:32:01.000,167,11085209,124165,0,1750109520,13862.389915839995,1.4612137799995253,53032.57396848 2025-06-16,21:32:02.000,167,11085189,124125,0,1750109521,13862.40338846,1.5387542099997518,53032.65781392001 2025-06-16,21:32:03.000,167,11085121,124325,0,1750109522,13862.42359739,1.5951472500019008,53032.58095560001 2025-06-16,21:32:04.000,167,11085140,123965,0,1750109523,13862.47748786999,1.6444911600046908,53032.60191696 2025-06-16,21:32:05.000,167,11085205,123885,0,1750109524,13862.46401525,1.707933329998923,53032.59492984 2025-06-16,21:32:06.000,167,11085178,124165,0,1750109525,13862.41686107999,1.764326370001072,53032.62986544001 2025-06-16,21:32:07.000,167,11085185,123965,0,1750109526,13862.410124769995,1.7854737599991495,53032.6158912 2025-06-16,21:32:08.000,167,11085191,124045,0,1750109527,13862.40338846,1.7925228899985086,53032.58095560001 2025-06-16,21:32:09.000,167,11085139,124125,0,1750109528,13862.40338846,1.7784246299997903,53032.62986544001 2025-06-16,21:32:10.000,167,11085202,124045,0,1750109529,13862.37644321999,1.7995720199978678,53032.636852560005 2025-06-16,21:32:11.000,167,11085176,124325,0,1750109530,13862.43707000999,1.7995720199978678,53032.65082680001 2025-06-16,21:32:12.000,167,11085181,124205,0,1750109531,13862.48422418,1.7995720199978678,53032.66480104 2025-06-16,21:32:13.000,167,11085119,124125,0,1750109532,13862.490960489995,1.8207194100032211,53032.62986544001 2025-06-16,21:32:14.000,167,11085142,124205,0,1750109533,13862.53811465999,1.8207194100032211,53032.67178816 2025-06-16,21:32:15.000,167,11085152,124325,0,1750109534,13862.592005139995,1.863014189999376,53032.62986544001 2025-06-16,21:32:16.000,167,11085156,123965,0,1750109535,13862.632422999995,1.9264563600008842,53032.66480104 2025-06-16,21:32:17.000,167,11085092,124005,0,1750109536,13862.70652241,1.975800270003674,53032.706723760006 2025-06-16,21:32:18.000,167,11085180,123965,0,1750109537,13862.740203959991,2.032193309998547,53032.685762400004 2025-06-16,21:32:19.000,167,11085185,124325,0,1750109538,13862.69978609999,2.0392424399979063,53032.67877528001 2025-06-16,21:32:20.000,167,11085184,124085,0,1750109539,13862.693049789996,2.0885863500006963,53032.720698 2025-06-16,21:32:21.000,167,11085139,124045,0,1750109540,13862.65936823999,2.1520285200022045,53032.755633600005 2025-06-16,21:32:22.000,167,11085198,124405,0,1750109541,13862.63915930999,2.1943232999983593,53032.804543440005 2025-06-16,21:32:23.000,167,11085210,124245,0,1750109542,13862.57853251999,2.187274169999,53032.82550480001 2025-06-16,21:32:24.000,167,11085132,124085,0,1750109543,13862.551587279995,2.222519820003072,53032.755633600005 2025-06-16,21:32:25.000,167,11085149,123925,0,1750109544,13862.52464204,2.2084215600043535,53032.82550480001 2025-06-16,21:32:26.000,167,11085161,123965,0,1750109545,13862.45727893999,2.187274169999,53032.76960784 2025-06-16,21:32:27.000,167,11085197,124365,0,1750109546,13862.42359739,2.1449793900028453,53032.804543440005 2025-06-16,21:32:28.000,167,11085124,124285,0,1750109547,13862.41686107999,2.074488090001978,53032.755633600005 2025-06-16,21:32:29.000,167,11085169,124125,0,1750109548,13862.389915839995,2.032193309998547,53032.78358208 2025-06-16,21:32:30.000,167,11085193,123965,0,1750109549,13862.33602535999,1.9546528799983207,53032.74864648001 2025-06-16,21:32:31.000,167,11085184,123765,0,1750109550,13862.40338846,1.870063319998735,53032.81851768001 2025-06-16,21:32:32.000,167,11085195,124205,0,1750109551,13862.40338846,1.7925228899985086,53032.76262072 2025-06-16,21:32:33.000,167,11085127,124325,0,1750109552,13862.389915839995,1.6656385500027682,53032.76262072 2025-06-16,21:32:34.000,167,11085111,124205,0,1750109553,13862.450542629995,1.5880981200025417,53032.73467224 2025-06-16,21:32:35.000,167,11085180,124325,0,1750109554,13862.470751559995,1.5387542099997518,53032.76960784 2025-06-16,21:32:36.000,167,11085154,124245,0,1750109555,13862.490960489995,1.4612137799995253,53032.79755632001 2025-06-16,21:32:37.000,167,11085141,124325,0,1750109556,13862.531378349995,1.390722479998658,53032.76960784 2025-06-16,21:32:38.000,167,11085171,124045,0,1750109557,13862.62568669,1.3695750900005805,53032.79755632001 2025-06-16,21:32:39.000,167,11085201,124325,0,1750109558,13862.67957716999,1.3625259600012214,53032.84646616001 2025-06-16,21:32:40.000,167,11085141,124125,0,1750109559,13862.632422999995,1.3836733499992988,53032.82550480001 2025-06-16,21:32:41.000,167,11085170,124365,0,1750109560,13862.652631929996,1.4823611700048787,53032.84646616001 2025-06-16,21:32:42.000,167,11085205,124245,0,1750109561,13862.60547776,1.5739998600038234,53032.853453280004 2025-06-16,21:32:43.000,167,11085198,124125,0,1750109562,13862.59874144999,1.6656385500027682,53032.83249192 2025-06-16,21:32:44.000,167,11085159,124085,0,1750109563,13862.58526883,1.7290807200042764,53032.88838888 2025-06-16,21:32:45.000,167,11085165,124165,0,1750109564,13862.59874144999,1.863014189999376,53032.8604404 2025-06-16,21:32:46.000,167,11085215,124285,0,1750109565,13862.61895037999,1.968751140004315,53032.83947904 2025-06-16,21:32:47.000,167,11085182,123965,0,1750109566,13862.59874144999,2.0462915700045414,53032.88838888 2025-06-16,21:32:48.000,167,11085159,124085,0,1750109567,13862.5650599,2.0885863500006963,53032.82550480001 2025-06-16,21:32:49.000,167,11085138,124405,0,1750109568,13862.551587279995,2.1026846099994145,53032.91633736001 2025-06-16,21:32:50.000,167,11085096,124005,0,1750109569,13862.490960489995,2.130881130004127,53032.853453280004 2025-06-16,21:32:51.000,167,11085213,124165,0,1750109570,13862.410124769995,2.074488090001978,53032.81851768001 2025-06-16,21:32:52.000,167,11085107,124165,0,1750109571,13862.39665214999,2.018095049999829,53032.83249192 2025-06-16,21:32:53.000,167,11085121,124405,0,1750109572,13862.37644321999,1.9828494000030332,53032.90236312 2025-06-16,21:32:54.000,167,11085131,124325,0,1750109573,13862.3629706,1.8982598400034476,53032.89537600001 2025-06-16,21:32:55.000,167,11085186,124365,0,1750109574,13862.329289049994,1.7995720199978678,53032.923324480005 2025-06-16,21:32:56.000,167,11085165,124245,0,1750109575,13862.302343809999,1.7784246299997903,53032.88140176 2025-06-16,21:32:57.000,167,11085180,124205,0,1750109576,13862.329289049994,1.7290807200042764,53032.89537600001 2025-06-16,21:32:58.000,167,11085167,124005,0,1750109577,13862.37644321999,1.7220315900049172,53032.91633736001 2025-06-16,21:32:59.000,167,11085135,124485,0,1750109578,13862.43707000999,1.6797368100014864,53032.90935024 2025-06-16,21:33:00.000,167,11085182,124525,0,1750109579,13862.511169419995,1.7361298500036355,53032.93729872 2025-06-16,21:33:01.000,167,11085190,124205,0,1750109580,13862.5650599,1.7502281100023538,53032.90236312 2025-06-16,21:33:02.000,167,11085186,124485,0,1750109581,13862.713258719996,1.8207194100032211,53032.91633736001 2025-06-16,21:33:03.000,167,11085153,124645,0,1750109582,13862.821039679991,1.9053089700028067,53032.90236312 2025-06-16,21:33:04.000,167,11085094,124285,0,1750109583,13862.975974809997,1.968751140004315,53032.923324480005 2025-06-16,21:33:05.000,167,11085151,124365,0,1750109584,13863.043337909992,2.074488090001978,53032.95826008 2025-06-16,21:33:06.000,167,11085201,124365,0,1750109585,13863.110701010002,2.1449793900028453,53033.00716992 2025-06-16,21:33:07.000,167,11085183,124445,0,1750109586,13863.157855179998,2.23661808000179,53032.97922144 2025-06-16,21:33:08.000,167,11085147,124365,0,1750109587,13863.130909940002,2.2577654699998675,53033.021144160004 2025-06-16,21:33:09.000,167,11085133,124445,0,1750109588,13863.103964699993,2.23661808000179,53033.0001828 2025-06-16,21:33:10.000,167,11085183,124445,0,1750109589,13862.996183739997,2.2577654699998675,53033.05607976 2025-06-16,21:33:11.000,167,11085199,124365,0,1750109590,13863.130909940002,2.1097337399987737,53033.0001828 2025-06-16,21:33:12.000,167,11085134,124325,0,1750109591,13863.036601599997,1.9828494000030332,53032.95127296 2025-06-16,21:33:13.000,167,11085185,124405,0,1750109592,13862.915348019997,1.8277685400025803,53032.95826008 2025-06-16,21:33:14.000,167,11085145,124445,0,1750109593,13862.807567060001,1.5951472500019008,53032.93729872 2025-06-16,21:33:15.000,167,11085121,124525,0,1750109594,13862.7671492,1.397771609998017,53032.923324480005 2025-06-16,21:33:16.000,167,11085177,124685,0,1750109595,13862.63915930999,1.1792485800033319,53032.95826008 2025-06-16,21:33:17.000,167,11085158,124605,0,1750109596,13862.58526883,0.9395781600032933,53032.93729872 2025-06-16,21:33:18.000,167,11085175,124925,0,1750109597,13862.592005139995,0.7492516499987687,53032.95826008 2025-06-16,21:33:19.000,167,11085094,124645,0,1750109598,13862.5650599,0.5377777500034426,53032.95826008 2025-06-16,21:33:20.000,167,11085142,124645,0,1750109599,13862.551587279995,0.3051564600027632,53032.95826008 2025-06-16,21:33:21.000,167,11085186,124525,0,1750109600,13862.57853251999,0.13597734000359196,53032.94428584001 2025-06-16,21:33:22.000,167,11085181,124805,0,1750109601,13862.61895037999,-0.054349170000932645,53032.88140176 2025-06-16,21:33:23.000,167,11085191,124805,0,1750109602,13862.67957716999,-0.18828263999603223,53032.88838888 2025-06-16,21:33:24.000,167,11085140,124605,0,1750109603,13862.753676579996,-0.3292652399977669,53032.89537600001 2025-06-16,21:33:25.000,167,11085127,124525,0,1750109604,13862.760412889991,-0.43500218999542994,53032.90236312 2025-06-16,21:33:26.000,167,11085151,124605,0,1750109605,13862.69978609999,-0.5759847899971646,53032.88140176 2025-06-16,21:33:27.000,167,11085163,124765,0,1750109606,13862.672840859996,-0.6394269599986728,53032.89537600001 2025-06-16,21:33:28.000,167,11085211,124845,0,1750109607,13862.59874144999,-0.7874586899997666,53032.86742752001 2025-06-16,21:33:29.000,167,11085152,124925,0,1750109608,13862.511169419995,-0.907293899996148,53032.874414640006 2025-06-16,21:33:30.000,167,11085159,124765,0,1750109609,13862.40338846,-1.0271291099998052,53032.755633600005 2025-06-16,21:33:31.000,167,11085197,124925,0,1750109610,13862.282134879999,-1.16811171000154,53032.74864648001 2025-06-16,21:33:32.000,167,11085219,125005,0,1750109611,13862.093518199988,-1.3443399600000703,53032.69973664001 2025-06-16,21:33:33.000,167,11085152,124805,0,1750109612,13861.945319379993,-1.492371690001164,53032.72768512001 2025-06-16,21:33:34.000,167,11085125,124685,0,1750109613,13861.763439009992,-1.5981086399988271,53032.67178816 2025-06-16,21:33:35.000,167,11085157,125005,0,1750109614,13861.648921740001,-1.6756490699990536,53032.60191696 2025-06-16,21:33:36.000,167,11085194,124965,0,1750109615,13861.52766816,-1.7813860199967166,53032.49711016 2025-06-16,21:33:37.000,167,11085132,124765,0,1750109616,13861.493986609996,-1.8448281899982248,53032.48313592001 2025-06-16,21:33:38.000,167,11085131,124725,0,1750109617,13861.46030505999,-1.8941721000010148,53032.469161680005 2025-06-16,21:33:39.000,167,11085169,124725,0,1750109618,13861.42662351,-1.901221230000374,53032.45518744 2025-06-16,21:33:40.000,167,11085187,124925,0,1750109619,13861.41988719999,-1.9294177499978105,53032.39230336001 2025-06-16,21:33:41.000,167,11085179,124965,0,1750109620,13861.42662351,-1.8730247099956614,53032.350380640004 2025-06-16,21:33:42.000,167,11085151,124525,0,1750109621,13861.41988719999,-1.795484279995435,53032.35736776 2025-06-16,21:33:43.000,167,11085158,124885,0,1750109622,13861.413150889995,-1.6826981999984127,53032.29448368001 2025-06-16,21:33:44.000,167,11085124,124645,0,1750109623,13861.44009612999,-1.591059509999468,53032.252560960005 2025-06-16,21:33:45.000,167,11085171,124645,0,1750109624,13861.48051398999,-1.4641751699964516,53032.24557384001 2025-06-16,21:33:46.000,167,11085138,124885,0,1750109625,13861.534404469996,-1.386634739996225,53032.28050944 2025-06-16,21:33:47.000,167,11085154,124845,0,1750109626,13861.608503880001,-1.2104064899976947,53032.2315996 2025-06-16,21:33:48.000,167,11085128,124805,0,1750109627,13861.675866979996,-1.1046695400000317,53032.29448368001 2025-06-16,21:33:49.000,167,11085147,124725,0,1750109628,13861.669130670001,-0.9002447699967888,53032.28749656 2025-06-16,21:33:50.000,167,11085202,124605,0,1750109629,13861.756702699997,-0.6887708700014628,53032.23858672 2025-06-16,21:33:51.000,167,11085152,124325,0,1750109630,13861.837538419997,-0.49844435999693815,53032.23858672 2025-06-16,21:33:52.000,167,11085159,125165,0,1750109631,13861.877956279997,-0.3222161099984078,53032.25954808 2025-06-16,21:33:53.000,167,11085161,124685,0,1750109632,13861.945319379993,-0.16008611999859568,53032.252560960005 2025-06-16,21:33:54.000,167,11085182,124405,0,1750109633,13861.999209859998,-0.005005259998142719,53032.22461248001 2025-06-16,21:33:55.000,167,11085192,124885,0,1750109634,13862.019418789998,0.15007560000231024,53032.21762536 2025-06-16,21:33:56.000,167,11085154,124925,0,1750109635,13861.958791999998,0.2910582000040449,53032.22461248001 2025-06-16,21:33:57.000,167,11085141,124525,0,1750109636,13861.864483659992,0.41089341000042623,53032.27352232001 2025-06-16,21:33:58.000,167,11085105,124525,0,1750109637,13861.736493769997,0.46023732000321615,53032.25954808 2025-06-16,21:33:59.000,167,11085120,124805,0,1750109638,13861.615240189996,0.5659742700008792,53032.29448368001 2025-06-16,21:34:00.000,167,11085151,124885,0,1750109639,13861.520931849991,0.6294164400023874,53032.32941928 2025-06-16,21:34:01.000,167,11085103,125005,0,1750109640,13861.413150889995,0.6576129599998239,53032.28050944 2025-06-16,21:34:02.000,167,11085141,124965,0,1750109641,13861.271688379995,0.7069568700026139,53032.24557384001 2025-06-16,21:34:03.000,167,11085159,124685,0,1750109642,13861.150434799994,0.7069568700026139,53032.25954808 2025-06-16,21:34:04.000,167,11085137,124805,0,1750109643,13861.089808009994,0.6787603499979014,53032.2315996 2025-06-16,21:34:05.000,167,11085127,124885,0,1750109644,13861.05612645999,0.7069568700026139,53032.252560960005 2025-06-16,21:34:06.000,167,11085158,124805,0,1750109645,13861.05612645999,0.714006000001973,53032.21762536 2025-06-16,21:34:07.000,167,11085155,124765,0,1750109646,13861.110016939994,0.7422025199994096,53032.21063824 2025-06-16,21:34:08.000,167,11085091,124925,0,1750109647,13861.150434799994,0.7351533900000504,53032.18967688 2025-06-16,21:34:09.000,167,11085153,124805,0,1750109648,13861.23800682999,0.7633499100047629,53032.203651120006 2025-06-16,21:34:10.000,167,11085137,124925,0,1750109649,13861.285161,0.8126938200002769,53032.21762536 2025-06-16,21:34:11.000,167,11085147,124685,0,1750109650,13861.32557886,0.8479394700043485,53032.17570264001 2025-06-16,21:34:12.000,167,11085127,124605,0,1750109651,13861.41988719999,0.8831851200011442,53032.28050944 2025-06-16,21:34:13.000,167,11085074,124525,0,1750109652,13861.42662351,0.9113816399985808,53032.28050944 2025-06-16,21:34:14.000,167,11085100,124805,0,1750109653,13861.40641458,0.9677746800007299,53032.28050944 2025-06-16,21:34:15.000,167,11085153,124525,0,1750109654,13861.39967826999,1.0100694600041606,53032.23858672 2025-06-16,21:34:16.000,167,11085140,124365,0,1750109655,13861.37946933999,1.0946590200037463,53032.23858672 2025-06-16,21:34:17.000,167,11085166,124525,0,1750109656,13861.34578779,1.1228555400011828,53032.2665352 2025-06-16,21:34:18.000,167,11085121,124445,0,1750109657,13861.27842468999,1.1510520599986194,53032.22461248001 2025-06-16,21:34:19.000,167,11085092,124445,0,1750109658,13861.18411635,1.1510520599986194,53032.21063824 2025-06-16,21:34:20.000,167,11085113,124445,0,1750109659,13861.130225869994,1.1228555400011828,53032.24557384001 2025-06-16,21:34:21.000,167,11085194,124485,0,1750109660,13861.11675324999,1.0946590200037463,53032.24557384001 2025-06-16,21:34:22.000,167,11085172,124525,0,1750109661,13861.008972289994,1.031216850002238,53032.28050944 2025-06-16,21:34:23.000,167,11085129,124645,0,1750109662,13860.921400259998,0.974823810000089,53032.2665352 2025-06-16,21:34:24.000,167,11085158,124445,0,1750109663,13860.874246089988,0.9536764200020116,53032.22461248001 2025-06-16,21:34:25.000,167,11085148,124525,0,1750109664,13860.813619299988,0.8831851200011442,53032.17570264001 2025-06-16,21:34:26.000,167,11085122,124605,0,1750109665,13860.833828229988,0.8902342500005034,53032.21063824 2025-06-16,21:34:27.000,167,11085146,124445,0,1750109666,13860.806882989993,0.8761359900017851,53032.182689760004 2025-06-16,21:34:28.000,167,11085173,124485,0,1750109667,13860.813619299988,0.8831851200011442,53032.14775416001 2025-06-16,21:34:29.000,167,11085169,123965,0,1750109668,13860.779937749998,0.9677746800007299,53032.10583144001 2025-06-16,21:34:30.000,167,11085097,124125,0,1750109669,13860.854037159988,1.0523642400003155,53032.14076704 2025-06-16,21:34:31.000,167,11085170,124245,0,1750109670,13860.854037159988,1.1017081500031054,53032.11980568 2025-06-16,21:34:32.000,167,11085187,124245,0,1750109671,13860.833828229988,1.1510520599986194,53032.06390872 2025-06-16,21:34:33.000,167,11085155,124165,0,1750109672,13860.813619299988,1.2779364000016358,53032.04993448 2025-06-16,21:34:34.000,167,11085168,123965,0,1750109673,13860.793410369988,1.3484277000025031,53032.06390872 2025-06-16,21:34:35.000,167,11085209,123844,0,1750109674,13860.779937749998,1.341378570003144,53032.04993448 2025-06-16,21:34:36.000,167,11085128,123805,0,1750109675,13860.773201440003,1.3061329199990723,53032.084870080005 2025-06-16,21:34:37.000,167,11085126,124005,0,1750109676,13860.820355609998,1.3131820499984315,53032.04294736 2025-06-16,21:34:38.000,167,11085102,124005,0,1750109677,13860.880982399998,1.292034660000354,53032.014998880004 2025-06-16,21:34:39.000,167,11085113,123925,0,1750109678,13860.968554429994,1.3343294400037848,53032.04993448 2025-06-16,21:34:40.000,167,11085181,123844,0,1750109679,13861.062862769999,1.3202311799977906,53032.084870080005 2025-06-16,21:34:41.000,167,11085137,123325,0,1750109680,13861.150434799994,1.292034660000354,53032.04294736 2025-06-16,21:34:42.000,167,11085130,123605,0,1750109681,13861.251479449995,1.2990837899997132,53032.02897312001 2025-06-16,21:34:43.000,167,11085142,123645,0,1750109682,13861.37946933999,1.3272803100044257,53032.021986 2025-06-16,21:34:44.000,167,11085177,123685,0,1750109683,13861.473777679996,1.397771609998017,53031.9521148 2025-06-16,21:34:45.000,167,11085129,123405,0,1750109684,13861.601767569991,1.447115520000807,53032.00801176001 2025-06-16,21:34:46.000,167,11085124,123365,0,1750109685,13861.696075909997,1.4541646500001661,53032.035960240006 2025-06-16,21:34:47.000,167,11085136,123485,0,1750109686,13861.918374139997,1.3766242199999397,53031.966089040005 2025-06-16,21:34:48.000,167,11085137,123045,0,1750109687,13862.005946169993,1.4259681300027296,53032.021986 2025-06-16,21:34:49.000,167,11085194,123405,0,1750109688,13862.133936059989,1.4259681300027296,53031.99403752 2025-06-16,21:34:50.000,167,11085123,123685,0,1750109689,13862.228244399994,1.4259681300027296,53032.00801176001 2025-06-16,21:34:51.000,167,11085130,123285,0,1750109690,13862.241717019999,1.397771609998017,53032.07089584 2025-06-16,21:34:52.000,167,11085144,123565,0,1750109691,13862.309080119994,1.390722479998658,53032.05692160001 2025-06-16,21:34:53.000,167,11085130,123405,0,1750109692,13862.302343809999,1.3625259600012214,53032.084870080005 2025-06-16,21:34:54.000,167,11085077,123365,0,1750109693,13862.31581642999,1.3484277000025031,53032.04294736 2025-06-16,21:34:55.000,167,11085120,123605,0,1750109694,13862.37644321999,1.3272803100044257,53032.07089584 2025-06-16,21:34:56.000,167,11085115,123645,0,1750109695,13862.39665214999,1.2638381400029175,53032.06390872 2025-06-16,21:34:57.000,167,11085171,123565,0,1750109696,13862.49769679999,1.2708872700022766,53032.06390872 2025-06-16,21:34:58.000,167,11085132,123605,0,1750109697,13862.592005139995,1.2144942300001276,53032.021986 2025-06-16,21:34:59.000,167,11085141,123844,0,1750109698,13862.69978609999,1.1651503200046136,53032.084870080005 2025-06-16,21:35:00.000,167,11085132,123525,0,1750109699,13862.807567060001,1.129904670000542,53032.07788296001 2025-06-16,21:35:01.000,167,11085170,123725,0,1750109700,13862.969238500002,1.1087572800024645,53032.10583144001 2025-06-16,21:35:02.000,167,11085105,123645,0,1750109701,13863.144382559993,0.9889220699988073,53032.133779920005 2025-06-16,21:35:03.000,167,11085141,123685,0,1750109702,13863.306053999993,0.9889220699988073,53032.16871552 2025-06-16,21:35:04.000,167,11085109,123485,0,1750109703,13863.501406989999,0.9325290300039342,53032.2315996 2025-06-16,21:35:05.000,167,11085097,124005,0,1750109704,13863.609187949995,0.9113816399985808,53032.2665352 2025-06-16,21:35:06.000,167,11085115,123365,0,1750109705,13863.69675997999,0.8338412099983543,53032.28050944 2025-06-16,21:35:07.000,167,11085150,123645,0,1750109706,13863.79780462999,0.8549886000037077,53032.27352232001 2025-06-16,21:35:08.000,167,11085160,123685,0,1750109707,13863.78433201,0.819742949999636,53032.28749656 2025-06-16,21:35:09.000,167,11085101,123645,0,1750109708,13863.77759569999,0.7774481700034812,53032.3364064 2025-06-16,21:35:10.000,167,11085149,123805,0,1750109709,13863.80454094,0.7774481700034812,53032.350380640004 2025-06-16,21:35:11.000,167,11085119,123844,0,1750109710,13863.76412308,0.6787603499979014,53032.34339352001 2025-06-16,21:35:12.000,167,11085145,123925,0,1750109711,13863.791068319995,0.6435147000011057,53032.36435488001 2025-06-16,21:35:13.000,167,11085103,123844,0,1750109712,13863.770859389995,0.6012199199976749,53032.39929048 2025-06-16,21:35:14.000,167,11085143,123805,0,1750109713,13863.78433201,0.5307286200040835,53032.45518744 2025-06-16,21:35:15.000,167,11085117,124005,0,1750109714,13863.86516773,0.5236794900047244,53032.44820032 2025-06-16,21:35:16.000,167,11085114,123765,0,1750109715,13863.90558559,0.46023732000321615,53032.42723896 2025-06-16,21:35:17.000,167,11085138,123925,0,1750109716,13864.006630240001,0.453188190003857,53032.44820032 2025-06-16,21:35:18.000,167,11085141,123685,0,1750109717,13864.100938579992,0.4672864500025753,53032.49012304001 2025-06-16,21:35:19.000,167,11085130,123805,0,1750109718,13864.249137400002,0.4390899299978628,53032.53204576001 2025-06-16,21:35:20.000,167,11085123,124165,0,1750109719,13864.356918359998,0.4884338400006527,53032.55300712 2025-06-16,21:35:21.000,167,11085093,124165,0,1750109720,13864.417545149998,0.49548297000001185,53032.58095560001 2025-06-16,21:35:22.000,167,11085144,124005,0,1750109721,13864.538798729998,0.5448268800028018,53032.64383968 2025-06-16,21:35:23.000,167,11085128,123645,0,1750109722,13864.606161829994,0.5377777500034426,53032.64383968 2025-06-16,21:35:24.000,167,11085145,123885,0,1750109723,13864.700470169999,0.5377777500034426,53032.67178816 2025-06-16,21:35:25.000,167,11085164,124165,0,1750109724,13864.727415409994,0.6012199199976749,53032.685762400004 2025-06-16,21:35:26.000,167,11085171,124165,0,1750109725,13864.747624339994,0.5518760100021609,53032.74165936 2025-06-16,21:35:27.000,167,11085142,124165,0,1750109726,13864.78130589,0.5448268800028018,53032.76262072 2025-06-16,21:35:28.000,167,11085127,124005,0,1750109727,13864.75436064999,0.5095812299987301,53032.79755632001 2025-06-16,21:35:29.000,167,11085137,123965,0,1750109728,13864.788042199994,0.46023732000321615,53032.853453280004 2025-06-16,21:35:30.000,167,11085092,124005,0,1750109729,13864.76109696,0.4672864500025753,53032.88140176 2025-06-16,21:35:31.000,167,11085139,124085,0,1750109730,13864.75436064999,0.4672864500025753,53032.91633736001 2025-06-16,21:35:32.000,167,11085106,123965,0,1750109731,13864.77456957999,0.46023732000321615,53033.00716992 2025-06-16,21:35:33.000,167,11085136,124085,0,1750109732,13864.81498743999,0.502532099999371,53033.01415704001 2025-06-16,21:35:34.000,167,11085174,123844,0,1750109733,13864.87561422999,0.4884338400006527,53033.070054 2025-06-16,21:35:35.000,167,11085111,123645,0,1750109734,13864.868877919995,0.4672864500025753,53033.05607976 2025-06-16,21:35:36.000,167,11085119,124045,0,1750109735,13864.87561422999,0.502532099999371,53033.11896384 2025-06-16,21:35:37.000,167,11085167,123925,0,1750109736,13864.83519636999,0.4884338400006527,53033.1049896 2025-06-16,21:35:38.000,167,11085141,123685,0,1750109737,13864.82172375,0.5307286200040835,53033.20280928001 2025-06-16,21:35:39.000,167,11085128,124045,0,1750109738,13864.82172375,0.5095812299987301,53033.22377064 2025-06-16,21:35:40.000,167,11085156,124085,0,1750109739,13864.76109696,0.5730234000002383,53033.23075776001 2025-06-16,21:35:41.000,167,11085098,123965,0,1750109740,13864.80151482,0.5448268800028018,53033.23774488 2025-06-16,21:35:42.000,167,11085137,123965,0,1750109741,13864.788042199994,0.5871216599989566,53033.22377064 2025-06-16,21:35:43.000,167,11085147,124005,0,1750109742,13864.707206479994,0.6505638300004648,53033.26569336 2025-06-16,21:35:44.000,167,11085101,124085,0,1750109743,13864.747624339994,0.714006000001973,53033.30062896001 2025-06-16,21:35:45.000,167,11085104,123965,0,1750109744,13864.75436064999,0.714006000001973,53033.32857744001 2025-06-16,21:35:46.000,167,11085143,124005,0,1750109745,13864.81498743999,0.7915464300021995,53033.3146032 2025-06-16,21:35:47.000,167,11085143,124085,0,1750109746,13864.84193268,0.8479394700043485,53033.33556456 2025-06-16,21:35:48.000,167,11085127,123844,0,1750109747,13864.87561422999,0.8831851200011442,53033.37050016001 2025-06-16,21:35:49.000,167,11085129,124245,0,1750109748,13864.949713639995,0.8620377300030668,53033.3844744 2025-06-16,21:35:50.000,167,11085124,123885,0,1750109749,13864.97665887999,0.9184307699979399,53033.377487280006 2025-06-16,21:35:51.000,167,11085110,123965,0,1750109750,13864.990131499995,0.9607255500013707,53033.41242288 2025-06-16,21:35:52.000,167,11085100,123605,0,1750109751,13865.09791245999,0.9959711999981664,53033.41941000001 2025-06-16,21:35:53.000,167,11085157,124165,0,1750109752,13865.09791245999,1.0100694600041606,53033.43338424 2025-06-16,21:35:54.000,167,11085115,124165,0,1750109753,13865.16527556,1.080560759997752,53033.4543456 2025-06-16,21:35:55.000,167,11085094,123965,0,1750109754,13865.225902350001,1.080560759997752,53033.40543576 2025-06-16,21:35:56.000,167,11085052,124085,0,1750109755,13865.286529140001,1.080560759997752,53033.49626832001 2025-06-16,21:35:57.000,167,11085130,123885,0,1750109756,13865.279792829991,1.1087572800024645,53033.51722968001 2025-06-16,21:35:58.000,167,11085088,123844,0,1750109757,13865.259583899991,1.1440029299992602,53033.53120392 2025-06-16,21:35:59.000,167,11085158,124125,0,1750109758,13865.20569342,1.2285924899988458,53033.58710088001 2025-06-16,21:36:00.000,167,11085127,124325,0,1750109759,13865.232638659996,1.235641619998205,53033.53120392 2025-06-16,21:36:01.000,167,11085128,124205,0,1750109760,13865.246111280001,1.2567890100035584,53033.5591524 2025-06-16,21:36:02.000,167,11085132,124005,0,1750109761,13865.273056519996,1.235641619998205,53033.61504936001 2025-06-16,21:36:03.000,167,11085145,124245,0,1750109762,13865.225902350001,1.292034660000354,53033.60806224 2025-06-16,21:36:04.000,167,11085108,123844,0,1750109763,13865.20569342,1.3202311799977906,53033.60107512 2025-06-16,21:36:05.000,167,11085122,123925,0,1750109764,13865.178748179991,1.341378570003144,53033.61504936001 2025-06-16,21:36:06.000,167,11085116,124125,0,1750109765,13865.138330319991,1.2990837899997132,53033.64998496 2025-06-16,21:36:07.000,167,11085164,124005,0,1750109766,13865.111385079996,1.3202311799977906,53033.65697208001 2025-06-16,21:36:08.000,167,11085135,124045,0,1750109767,13865.091176149996,1.341378570003144,53033.64998496 2025-06-16,21:36:09.000,167,11085144,123844,0,1750109768,13865.131594009996,1.2990837899997132,53033.691907680004 2025-06-16,21:36:10.000,167,11085100,124165,0,1750109769,13865.111385079996,1.2708872700022766,53033.67094632 2025-06-16,21:36:11.000,167,11085145,123965,0,1750109770,13865.18548449,1.2779364000016358,53033.64998496 2025-06-16,21:36:12.000,167,11085106,123805,0,1750109771,13865.219166039991,1.2708872700022766,53033.71985616 2025-06-16,21:36:13.000,167,11085129,123885,0,1750109772,13865.273056519996,1.2497398800041992,53033.75479176001 2025-06-16,21:36:14.000,167,11085089,123965,0,1750109773,13865.306738070001,1.2708872700022766,53033.78274024001 2025-06-16,21:36:15.000,167,11085103,123965,0,1750109774,13865.313474379996,1.2497398800041992,53033.74780464 2025-06-16,21:36:16.000,167,11085136,124165,0,1750109775,13865.367364860002,1.2074451000007684,53033.761778880005 2025-06-16,21:36:17.000,167,11085111,124245,0,1750109776,13865.387573790002,1.1510520599986194,53033.75479176001 2025-06-16,21:36:18.000,167,11085154,124085,0,1750109777,13865.461673199992,1.136953799999901,53033.77575312 2025-06-16,21:36:19.000,167,11085184,124165,0,1750109778,13865.508827370002,1.073511629998393,53033.74081752 2025-06-16,21:36:20.000,167,11085121,123965,0,1750109779,13865.502091059992,1.1158064100018237,53033.73383040001 2025-06-16,21:36:21.000,167,11085118,124205,0,1750109780,13865.502091059992,1.080560759997752,53033.74780464 2025-06-16,21:36:22.000,167,11085125,124205,0,1750109781,13865.495354749997,1.073511629998393,53033.73383040001 2025-06-16,21:36:23.000,167,11085139,124125,0,1750109782,13865.508827370002,1.0594133699996746,53033.79671448 2025-06-16,21:36:24.000,167,11085087,124125,0,1750109783,13865.535772609997,1.0100694600041606,53033.75479176001 2025-06-16,21:36:25.000,167,11085101,123965,0,1750109784,13865.562717849993,1.0100694600041606,53033.77575312 2025-06-16,21:36:26.000,167,11085070,124085,0,1750109785,13865.609872020003,1.0100694600041606,53033.80370160001 2025-06-16,21:36:27.000,167,11085181,124005,0,1750109786,13865.630080950003,0.9677746800007299,53033.79671448 2025-06-16,21:36:28.000,167,11085139,124365,0,1750109787,13865.636817259998,0.9959711999981664,53033.81767584 2025-06-16,21:36:29.000,167,11085133,124285,0,1750109788,13865.596399399998,0.9959711999981664,53033.79671448 2025-06-16,21:36:30.000,167,11085054,124085,0,1750109789,13865.582926779993,0.9889220699988073,53033.84562432 2025-06-16,21:36:31.000,167,11085165,124325,0,1750109790,13865.589663090002,0.9677746800007299,53033.79671448 2025-06-16,21:36:32.000,167,11085102,124125,0,1750109791,13865.603135709993,0.9325290300039342,53033.79671448 2025-06-16,21:36:33.000,167,11085106,123925,0,1750109792,13865.609872020003,0.9043325099992217,53033.880559920006 2025-06-16,21:36:34.000,167,11085155,124365,0,1750109793,13865.630080950003,0.869086860002426,53033.88754704 2025-06-16,21:36:35.000,167,11085133,124045,0,1750109794,13865.690707739988,0.8549886000037077,53033.85261144001 2025-06-16,21:36:36.000,167,11085148,124205,0,1750109795,13865.690707739988,0.8267920799989952,53033.86658568 2025-06-16,21:36:37.000,167,11085103,124245,0,1750109796,13865.764807149993,0.7703990400041221,53033.87357280001 2025-06-16,21:36:38.000,167,11085085,124005,0,1750109797,13865.764807149993,0.8056446900009178,53033.87357280001 2025-06-16,21:36:39.000,167,11085161,124365,0,1750109798,13865.832170249989,0.7633499100047629,53033.90152128001 2025-06-16,21:36:40.000,167,11085081,124045,0,1750109799,13865.89279703999,0.7351533900000504,53033.88754704 2025-06-16,21:36:41.000,167,11085143,124325,0,1750109800,13865.91300596999,0.7633499100047629,53033.88754704 2025-06-16,21:36:42.000,167,11085126,124365,0,1750109801,13865.93321489999,0.7703990400041221,53033.91549552 2025-06-16,21:36:43.000,167,11085134,124445,0,1750109802,13865.93321489999,0.7915464300021995,53033.93645688 2025-06-16,21:36:44.000,167,11085127,124325,0,1750109803,13865.939951209999,0.7703990400041221,53033.89453416 2025-06-16,21:36:45.000,167,11085093,124445,0,1750109804,13865.939951209999,0.7563007799981278,53033.92248264001 2025-06-16,21:36:46.000,167,11085080,124645,0,1750109805,13865.91300596999,0.8267920799989952,53033.943444 2025-06-16,21:36:47.000,167,11085127,124725,0,1750109806,13865.852379179989,0.8761359900017851,53033.86658568 2025-06-16,21:36:48.000,167,11085070,124445,0,1750109807,13865.838906559999,0.8831851200011442,53033.87357280001 2025-06-16,21:36:49.000,167,11085122,124525,0,1750109808,13865.791752389989,0.8972833799998625,53033.91549552 2025-06-16,21:36:50.000,167,11085163,124885,0,1750109809,13865.710916669988,0.974823810000089,53033.859598560004 2025-06-16,21:36:51.000,167,11085131,124605,0,1750109810,13865.704180359993,1.0100694600041606,53033.89453416 2025-06-16,21:36:52.000,167,11085090,124925,0,1750109811,13865.630080950003,1.0382659800015972,53033.91549552 2025-06-16,21:36:53.000,167,11085104,124925,0,1750109812,13865.589663090002,1.073511629998393,53033.88754704 2025-06-16,21:36:54.000,167,11085125,124685,0,1750109813,13865.515563679997,1.1440029299992602,53033.880559920006 2025-06-16,21:36:55.000,167,11085094,125125,0,1750109814,13865.407782720002,1.1651503200046136,53033.92248264001 2025-06-16,21:36:56.000,167,11085120,124605,0,1750109815,13865.367364860002,1.1581011899979785,53033.86658568 2025-06-16,21:36:57.000,167,11085113,124645,0,1750109816,13865.252847589996,1.1933468400020502,53033.89453416 2025-06-16,21:36:58.000,167,11085102,124605,0,1750109817,13865.20569342,1.24269075000484,53033.86658568 2025-06-16,21:36:59.000,167,11085111,124645,0,1750109818,13865.158539249991,1.2285924899988458,53033.86658568 2025-06-16,21:37:00.000,167,11085154,124285,0,1750109819,13865.138330319991,1.2708872700022766,53033.859598560004 2025-06-16,21:37:01.000,167,11085109,124525,0,1750109820,13865.06423091,1.3343294400037848,53033.82466296001 2025-06-16,21:37:02.000,167,11085108,124325,0,1750109821,13865.050758289995,1.3343294400037848,53033.90152128001 2025-06-16,21:37:03.000,167,11085137,124525,0,1750109822,13865.050758289995,1.390722479998658,53033.88754704 2025-06-16,21:37:04.000,167,11085156,124725,0,1750109823,13865.04402198,1.3625259600012214,53033.88754704 2025-06-16,21:37:05.000,167,11085138,124605,0,1750109824,13865.01707673999,1.390722479998658,53033.859598560004 2025-06-16,21:37:06.000,167,11085114,124725,0,1750109825,13864.969922569995,1.390722479998658,53033.86658568 2025-06-16,21:37:07.000,167,11085099,124845,0,1750109826,13864.9227684,1.4753120399982436,53033.84562432 2025-06-16,21:37:08.000,167,11085108,124645,0,1750109827,13864.889086849995,1.5387542099997518,53033.810688720005 2025-06-16,21:37:09.000,167,11085105,124685,0,1750109828,13864.86214161,1.5176068200016744,53033.78274024001 2025-06-16,21:37:10.000,167,11085098,124605,0,1750109829,13864.77456957999,1.5951472500019008,53033.72684328 2025-06-16,21:37:11.000,167,11085145,124525,0,1750109830,13864.76109696,1.6162946399999782,53033.83165008001 2025-06-16,21:37:12.000,167,11085126,124605,0,1750109831,13864.686997549994,1.6303928999986965,53033.8386372 2025-06-16,21:37:13.000,167,11085137,124445,0,1750109832,13864.633107069989,1.6162946399999782,53033.85261144001 2025-06-16,21:37:14.000,167,11085109,124085,0,1750109833,13864.579216589998,1.609245510000619,53033.81767584 2025-06-16,21:37:15.000,167,11085106,124005,0,1750109834,13864.471435629988,1.609245510000619,53033.8386372 2025-06-16,21:37:16.000,167,11085119,123645,0,1750109835,13864.370390980002,1.6162946399999782,53033.8386372 2025-06-16,21:37:17.000,167,11085163,123565,0,1750109836,13864.303027879992,1.5951472500019008,53033.859598560004 2025-06-16,21:37:18.000,167,11085147,123325,0,1750109837,13864.215455849997,1.60219638000126,53033.810688720005 2025-06-16,21:37:19.000,167,11085198,123165,0,1750109838,13864.215455849997,1.5317050800003926,53033.79671448 2025-06-16,21:37:20.000,167,11085127,123405,0,1750109839,13864.134620129997,1.55285246999847,53033.84562432 2025-06-16,21:37:21.000,167,11085126,123245,0,1750109840,13864.100938579992,1.55285246999847,53033.87357280001 2025-06-16,21:37:22.000,167,11085052,123445,0,1750109841,13864.100938579992,1.5317050800003926,53033.83165008001 2025-06-16,21:37:23.000,167,11085114,123645,0,1750109842,13864.080729649992,1.503508560002956,53033.810688720005 2025-06-16,21:37:24.000,167,11085180,123925,0,1750109843,13864.053784409996,1.545803339999111,53033.83165008001 2025-06-16,21:37:25.000,167,11085119,123844,0,1750109844,13864.053784409996,1.5669507300044643,53033.81767584 2025-06-16,21:37:26.000,167,11085152,123805,0,1750109845,13864.047048100001,1.5599015999978292,53033.81767584 2025-06-16,21:37:27.000,167,11085149,124085,0,1750109846,13864.053784409996,1.5951472500019008,53033.75479176001 2025-06-16,21:37:28.000,167,11085150,124245,0,1750109847,13864.080729649992,1.6233437699993374,53033.80370160001 2025-06-16,21:37:29.000,167,11085154,124485,0,1750109848,13864.013366549996,1.6374420299980557,53033.77575312 2025-06-16,21:37:30.000,167,11085130,124605,0,1750109849,13863.98642131,1.7008841999995639,53033.81767584 2025-06-16,21:37:31.000,167,11085113,124525,0,1750109850,13863.959476069991,1.7220315900049172,53033.75479176001 2025-06-16,21:37:32.000,167,11085160,124645,0,1750109851,13863.952739759996,1.7220315900049172,53033.78274024001 2025-06-16,21:37:33.000,167,11085081,124885,0,1750109852,13863.85843141999,1.8207194100032211,53033.67793344 2025-06-16,21:37:34.000,167,11085094,124965,0,1750109853,13863.79780462999,1.7995720199978678,53033.67793344 2025-06-16,21:37:35.000,167,11085151,124805,0,1750109854,13863.72370522,1.813670280003862,53033.761778880005 2025-06-16,21:37:36.000,167,11085088,124605,0,1750109855,13863.629396879995,1.7995720199978678,53033.67094632 2025-06-16,21:37:37.000,167,11085115,124485,0,1750109856,13863.609187949995,1.7713755000004312,53033.70588192001 2025-06-16,21:37:38.000,167,11085133,124445,0,1750109857,13863.528352229994,1.7431789800029946,53033.691907680004 2025-06-16,21:37:39.000,167,11085140,124085,0,1750109858,13863.487934369994,1.6867859400008456,53033.63601072001 2025-06-16,21:37:40.000,167,11085131,124405,0,1750109859,13863.460989129999,1.6797368100014864,53033.67793344 2025-06-16,21:37:41.000,167,11085103,124165,0,1750109860,13863.434043889989,1.6303928999986965,53033.60806224 2025-06-16,21:37:42.000,167,11085121,124085,0,1750109861,13863.386889719994,1.5599015999978292,53033.60806224 2025-06-16,21:37:43.000,167,11085142,124165,0,1750109862,13863.312790309988,1.503508560002956,53033.53819104001 2025-06-16,21:37:44.000,167,11085110,123965,0,1750109863,13863.292581379988,1.4400663900014479,53033.53120392 2025-06-16,21:37:45.000,167,11085072,123965,0,1750109864,13863.231954589988,1.4682629099988844,53033.53819104001 2025-06-16,21:37:46.000,167,11085079,123765,0,1750109865,13863.245427209993,1.4330172600020887,53033.53120392 2025-06-16,21:37:47.000,167,11085088,123965,0,1750109866,13863.191536730003,1.4330172600020887,53033.49626832001 2025-06-16,21:37:48.000,167,11085097,123965,0,1750109867,13863.184800419993,1.4894103000042378,53033.475306960005 2025-06-16,21:37:49.000,167,11085164,123525,0,1750109868,13863.205009349993,1.4259681300027296,53033.4543456 2025-06-16,21:37:50.000,167,11085066,123685,0,1750109869,13863.171327800002,1.447115520000807,53033.426397120005 2025-06-16,21:37:51.000,167,11085074,123765,0,1750109870,13863.124173629993,1.4894103000042378,53033.39146152 2025-06-16,21:37:52.000,167,11085093,123725,0,1750109871,13863.043337909992,1.4753120399982436,53033.3844744 2025-06-16,21:37:53.000,167,11085143,123844,0,1750109872,13863.009656360002,1.4753120399982436,53033.33556456 2025-06-16,21:37:54.000,167,11085135,123605,0,1750109873,13862.975974809997,1.4259681300027296,53033.34255168 2025-06-16,21:37:55.000,167,11085147,123605,0,1750109874,13862.982711119992,1.4118698700040113,53033.34255168 2025-06-16,21:37:56.000,167,11085113,123405,0,1750109875,13862.922084329992,1.4189190000033705,53033.307616080005 2025-06-16,21:37:57.000,167,11085107,123125,0,1750109876,13862.989447430002,1.3836733499992988,53033.258706240005 2025-06-16,21:37:58.000,167,11085144,123245,0,1750109877,13862.969238500002,1.3766242199999397,53033.27268048 2025-06-16,21:37:59.000,167,11085150,123245,0,1750109878,13862.996183739997,1.3343294400037848,53033.26569336 2025-06-16,21:38:00.000,167,11085120,123125,0,1750109879,13863.043337909992,1.292034660000354,53033.22377064 2025-06-16,21:38:01.000,167,11085159,123525,0,1750109880,13863.043337909992,1.2074451000007684,53033.244732 2025-06-16,21:38:02.000,167,11085112,123325,0,1750109881,13863.056810529997,1.2074451000007684,53033.19582216 2025-06-16,21:38:03.000,167,11085142,123485,0,1750109882,13863.103964699993,1.129904670000542,53033.188835040004 2025-06-16,21:38:04.000,167,11085122,123325,0,1750109883,13863.063546839992,1.136953799999901,53033.28665472 2025-06-16,21:38:05.000,167,11085117,123725,0,1750109884,13863.117437319997,1.1158064100018237,53033.1748608 2025-06-16,21:38:06.000,167,11085160,123925,0,1750109885,13863.097228389997,1.1440029299992602,53033.18184792001 2025-06-16,21:38:07.000,167,11085135,123645,0,1750109886,13863.070283150002,1.136953799999901,53033.1748608 2025-06-16,21:38:08.000,167,11085067,123685,0,1750109887,13863.036601599997,1.1792485800033319,53033.19582216 2025-06-16,21:38:09.000,167,11085179,124005,0,1750109888,13863.090492080002,1.2003959700014093,53033.13293808001 2025-06-16,21:38:10.000,167,11085084,124165,0,1750109889,13863.117437319997,1.2990837899997132,53033.15389944001 2025-06-16,21:38:11.000,167,11085094,124325,0,1750109890,13863.097228389997,1.3202311799977906,53033.16088656001 2025-06-16,21:38:12.000,167,11085154,124965,0,1750109891,13863.083755769992,1.3625259600012214,53033.16088656001 2025-06-16,21:38:13.000,167,11085121,124645,0,1750109892,13863.023128979992,1.3625259600012214,53033.139925200005 2025-06-16,21:38:14.000,167,11085143,125045,0,1750109893,13863.056810529997,1.397771609998017,53033.1748608 2025-06-16,21:38:15.000,167,11085156,124485,0,1750109894,13862.969238500002,1.3343294400037848,53033.19582216 2025-06-16,21:38:16.000,167,11085147,124645,0,1750109895,13862.888402780001,1.3343294400037848,53033.1049896 2025-06-16,21:38:17.000,167,11085130,124685,0,1750109896,13862.827775990001,1.2708872700022766,53033.139925200005 2025-06-16,21:38:18.000,167,11085133,124525,0,1750109897,13862.713258719996,1.235641619998205,53033.12595096 2025-06-16,21:38:19.000,167,11085137,124045,0,1750109898,13862.66610455,1.186297710002691,53033.18184792001 2025-06-16,21:38:20.000,167,11085135,124365,0,1750109899,13862.5650599,1.1581011899979785,53033.19582216 2025-06-16,21:38:21.000,167,11085114,124165,0,1750109900,13862.511169419995,1.1440029299992602,53033.209796400006 2025-06-16,21:38:22.000,167,11085167,124325,0,1750109901,13862.42359739,1.0594133699996746,53033.20280928001 2025-06-16,21:38:23.000,167,11085124,124045,0,1750109902,13862.33602535999,1.0171185900035198,53033.1748608 2025-06-16,21:38:24.000,167,11085120,124405,0,1750109903,13862.234980709989,0.9889220699988073,53033.16088656001 2025-06-16,21:38:25.000,167,11085148,124125,0,1750109904,13862.140672369998,0.974823810000089,53033.14691232 2025-06-16,21:38:26.000,167,11085100,124165,0,1750109905,13862.059836649998,0.9818729399994481,53033.139925200005 2025-06-16,21:38:27.000,167,11085106,124125,0,1750109906,13861.999209859998,0.9607255500013707,53033.06306688001 2025-06-16,21:38:28.000,167,11085115,124405,0,1750109907,13861.958791999998,0.9325290300039342,53033.08402824001 2025-06-16,21:38:29.000,167,11085195,124485,0,1750109908,13861.864483659992,0.9536764200020116,53033.1049896 2025-06-16,21:38:30.000,167,11085153,124645,0,1750109909,13861.763439009992,0.9466272900026524,53033.07704112 2025-06-16,21:38:31.000,167,11085137,124445,0,1750109910,13861.689339600001,0.9607255500013707,53033.05607976 2025-06-16,21:38:32.000,167,11085089,124445,0,1750109911,13861.615240189996,0.974823810000089,53033.042105520006 2025-06-16,21:38:33.000,167,11085160,124485,0,1750109912,13861.493986609996,1.024167720002879,53033.04909264 2025-06-16,21:38:34.000,167,11085167,124685,0,1750109913,13861.41988719999,1.0382659800015972,53033.00716992 2025-06-16,21:38:35.000,167,11085117,124965,0,1750109914,13861.372733029995,1.080560759997752,53032.99319568001 2025-06-16,21:38:36.000,167,11085160,125005,0,1750109915,13861.312106239995,1.073511629998393,53032.9303116 2025-06-16,21:38:37.000,167,11085152,124445,0,1750109916,13861.24474314,1.1158064100018237,53032.88140176 2025-06-16,21:38:38.000,167,11085081,124565,0,1750109917,13861.170643729994,1.1158064100018237,53032.8604404 2025-06-16,21:38:39.000,167,11085158,124565,0,1750109918,13861.130225869994,1.1158064100018237,53032.86742752001 2025-06-16,21:38:40.000,167,11085145,124245,0,1750109919,13861.07633538999,1.0876098900043871,53032.83947904 2025-06-16,21:38:41.000,167,11085133,124525,0,1750109920,13860.995499669989,1.1017081500031054,53032.83947904 2025-06-16,21:38:42.000,167,11085111,124485,0,1750109921,13860.921400259998,1.1228555400011828,53032.874414640006 2025-06-16,21:38:43.000,167,11085140,124565,0,1750109922,13860.860773469998,1.1087572800024645,53032.83249192 2025-06-16,21:38:44.000,167,11085163,124525,0,1750109923,13860.732783580002,1.1017081500031054,53032.804543440005 2025-06-16,21:38:45.000,167,11085133,124565,0,1750109924,13860.645211549992,1.1651503200046136,53032.81851768001 2025-06-16,21:38:46.000,167,11085191,124805,0,1750109925,13860.571112140002,1.1792485800033319,53032.74864648001 2025-06-16,21:38:47.000,167,11085114,124645,0,1750109926,13860.449858560001,1.2285924899988458,53032.74165936 2025-06-16,21:38:48.000,167,11085105,124525,0,1750109927,13860.342077599991,1.235641619998205,53032.71371088 2025-06-16,21:38:49.000,167,11085146,124525,0,1750109928,13860.28818712,1.2215433599994867,53032.720698 2025-06-16,21:38:50.000,167,11085157,124285,0,1750109929,13860.13998829999,1.2638381400029175,53032.69274952 2025-06-16,21:38:51.000,167,11085071,124525,0,1750109930,13860.092834129995,1.24269075000484,53032.69973664001 2025-06-16,21:38:52.000,167,11085111,124525,0,1750109931,13859.991789479995,1.2638381400029175,53032.66480104 2025-06-16,21:38:53.000,167,11085096,124685,0,1750109932,13859.890744829994,1.3061329199990723,53032.66480104 2025-06-16,21:38:54.000,167,11085147,124685,0,1750109933,13859.830118039994,1.3554768300018623,53032.62287832 2025-06-16,21:38:55.000,167,11085110,124645,0,1750109934,13859.756018629989,1.3343294400037848,53032.56698136 2025-06-16,21:38:56.000,167,11085149,124685,0,1750109935,13859.715600769989,1.3695750900005805,53032.56698136 2025-06-16,21:38:57.000,167,11085135,124445,0,1750109936,13859.735809699989,1.341378570003144,53032.52505864 2025-06-16,21:38:58.000,167,11085161,124725,0,1750109937,13859.681919219998,1.397771609998017,53032.49012304001 2025-06-16,21:38:59.000,167,11085148,124365,0,1750109938,13859.661710289998,1.3625259600012214,53032.518071520004 2025-06-16,21:39:00.000,167,11085163,124805,0,1750109939,13859.601083499998,1.397771609998017,53032.539032880006 2025-06-16,21:39:01.000,167,11085117,124565,0,1750109940,13859.500038849998,1.3695750900005805,53032.48313592001 2025-06-16,21:39:02.000,167,11085154,124445,0,1750109941,13859.466357299993,1.341378570003144,53032.48313592001 2025-06-16,21:39:03.000,167,11085195,124885,0,1750109942,13859.446148369992,1.3836733499992988,53032.469161680005 2025-06-16,21:39:04.000,167,11085153,124365,0,1750109943,13859.405730509992,1.397771609998017,53032.49012304001 2025-06-16,21:39:05.000,167,11085170,124445,0,1750109944,13859.358576339997,1.3554768300018623,53032.49711016 2025-06-16,21:39:06.000,167,11085154,124445,0,1750109945,13859.318158479997,1.397771609998017,53032.50409728 2025-06-16,21:39:07.000,167,11085197,124245,0,1750109946,13859.271004310001,1.4189190000033705,53032.48313592001 2025-06-16,21:39:08.000,167,11085159,124245,0,1750109947,13859.244059069992,1.4400663900014479,53032.41326472001 2025-06-16,21:39:09.000,167,11085153,124125,0,1750109948,13859.183432279991,1.4682629099988844,53032.36435488001 2025-06-16,21:39:10.000,167,11085144,124245,0,1750109949,13859.169959660001,1.5599015999978292,53032.37832912 2025-06-16,21:39:11.000,167,11085129,124125,0,1750109950,13859.176695969996,1.5739998600038234,53032.36435488001 2025-06-16,21:39:12.000,167,11085132,124005,0,1750109951,13859.1295418,1.5951472500019008,53032.27352232001 2025-06-16,21:39:13.000,167,11085173,124005,0,1750109952,13859.10933287,1.65154029000405,53032.25954808 2025-06-16,21:39:14.000,167,11085186,123765,0,1750109953,13859.08912394,1.6656385500027682,53032.25954808 2025-06-16,21:39:15.000,167,11085147,123844,0,1750109954,13859.095860249996,1.7149824599982821,53032.22461248001 2025-06-16,21:39:16.000,167,11085118,124005,0,1750109955,13859.122805489991,1.757277240001713,53032.252560960005 2025-06-16,21:39:17.000,167,11085121,124245,0,1750109956,13859.169959660001,1.7502281100023538,53032.21063824 2025-06-16,21:39:18.000,167,11085170,123725,0,1750109957,13859.156487039996,1.7713755000004312,53032.24557384001 2025-06-16,21:39:19.000,167,11085155,123685,0,1750109958,13859.10933287,1.7290807200042764,53032.1617284 2025-06-16,21:39:20.000,167,11085184,123485,0,1750109959,13859.136278109996,1.7361298500036355,53032.14775416001 2025-06-16,21:39:21.000,167,11085105,123005,0,1750109960,13859.122805489991,1.6656385500027682,53032.10583144001 2025-06-16,21:39:22.000,167,11085076,123005,0,1750109961,13859.095860249996,1.6656385500027682,53032.07788296001 2025-06-16,21:39:23.000,167,11085134,123125,0,1750109962,13859.082387629991,1.609245510000619,53032.10583144001 2025-06-16,21:39:24.000,167,11085197,123005,0,1750109963,13859.075651319996,1.5669507300044643,53032.04993448 2025-06-16,21:39:25.000,167,11085096,123565,0,1750109964,13859.082387629991,1.545803339999111,53032.07788296001 2025-06-16,21:39:26.000,167,11085085,123565,0,1750109965,13859.08912394,1.496459430003597,53032.11281856 2025-06-16,21:39:27.000,167,11085183,123885,0,1750109966,13859.095860249996,1.4894103000042378,53032.07788296001 2025-06-16,21:39:28.000,167,11085172,124005,0,1750109967,13859.082387629991,1.503508560002956,53032.084870080005 2025-06-16,21:39:29.000,167,11085153,123965,0,1750109968,13859.035233459996,1.4894103000042378,53032.014998880004 2025-06-16,21:39:30.000,167,11085159,124325,0,1750109969,13859.06217869999,1.545803339999111,53032.021986 2025-06-16,21:39:31.000,167,11085169,124205,0,1750109970,13859.10933287,1.5387542099997518,53032.035960240006 2025-06-16,21:39:32.000,167,11085109,124405,0,1750109971,13859.08912394,1.5669507300044643,53031.98705040001 2025-06-16,21:39:33.000,167,11085101,124525,0,1750109972,13859.06891501,1.5387542099997518,53031.966089040005 2025-06-16,21:39:34.000,167,11085147,125125,0,1750109973,13859.055442389996,1.5387542099997518,53032.014998880004 2025-06-16,21:39:35.000,167,11085151,125045,0,1750109974,13859.122805489991,1.55285246999847,53031.95910192001 2025-06-16,21:39:36.000,167,11085141,124845,0,1750109975,13859.08912394,1.5669507300044643,53031.98705040001 2025-06-16,21:39:37.000,167,11085132,124845,0,1750109976,13859.08912394,1.5669507300044643,53031.91019208001 2025-06-16,21:39:38.000,167,11085135,124325,0,1750109977,13859.1295418,1.503508560002956,53031.917179200005 2025-06-16,21:39:39.000,167,11085100,124325,0,1750109978,13859.082387629991,1.4894103000042378,53031.93115344 2025-06-16,21:39:40.000,167,11085135,124365,0,1750109979,13859.02849715,1.4048207400046522,53031.89621784 2025-06-16,21:39:41.000,167,11085109,124125,0,1750109980,13859.015024529996,1.4118698700040113,53031.966089040005 2025-06-16,21:39:42.000,167,11085130,124325,0,1750109981,13858.94766143,1.3766242199999397,53031.966089040005 2025-06-16,21:39:43.000,167,11085087,124165,0,1750109982,13858.88703464,1.3202311799977906,53031.9521148 2025-06-16,21:39:44.000,167,11085133,123885,0,1750109983,13858.86008939999,1.3061329199990723,53031.93115344 2025-06-16,21:39:45.000,167,11085132,123885,0,1750109984,13858.83988046999,1.3202311799977906,53031.917179200005 2025-06-16,21:39:46.000,167,11085132,123844,0,1750109985,13858.812935229995,1.390722479998658,53031.87525648 2025-06-16,21:39:47.000,167,11085139,123805,0,1750109986,13858.77925367999,1.4048207400046522,53031.917179200005 2025-06-16,21:39:48.000,167,11085153,123685,0,1750109987,13858.76578106,1.4259681300027296,53031.847308000004 2025-06-16,21:39:49.000,167,11085136,123844,0,1750109988,13858.76578106,1.4682629099988844,53031.82634664 2025-06-16,21:39:50.000,167,11085111,123445,0,1750109989,13858.711890579994,1.4682629099988844,53031.868269360006 2025-06-16,21:39:51.000,167,11085169,123685,0,1750109990,13858.610845929994,1.503508560002956,53031.81237240001 2025-06-16,21:39:52.000,167,11085171,124005,0,1750109991,13858.610845929994,1.5246559500010335,53031.88923072001 2025-06-16,21:39:53.000,167,11085131,123844,0,1750109992,13858.543482829999,1.5105576900023152,53031.87525648 2025-06-16,21:39:54.000,167,11085169,123965,0,1750109993,13858.503064969998,1.4753120399982436,53031.82634664 2025-06-16,21:39:55.000,167,11085164,123965,0,1750109994,13858.482856039998,1.503508560002956,53031.80538528 2025-06-16,21:39:56.000,167,11085140,124445,0,1750109995,13858.449174489993,1.503508560002956,53031.81237240001 2025-06-16,21:39:57.000,167,11085150,124605,0,1750109996,13858.462647109998,1.503508560002956,53031.73551408 2025-06-16,21:39:58.000,167,11085210,124525,0,1750109997,13858.388547699993,1.5387542099997518,53031.78442392 2025-06-16,21:39:59.000,167,11085173,125125,0,1750109998,13858.327920909993,1.5810489900031826,53031.83333376 2025-06-16,21:40:00.000,167,11085150,124965,0,1750109999,13858.341393529998,1.6162946399999782,53031.84032088001 2025-06-16,21:40:01.000,167,11085107,124645,0,1750110000,13858.334657220003,1.6233437699993374,53031.847308000004 2025-06-16,21:40:02.000,167,11085092,124485,0,1750110001,13858.314448290002,1.6656385500027682,53031.85429512 2025-06-16,21:40:03.000,167,11085145,124245,0,1750110002,13858.247085189993,1.7008841999995639,53031.84032088001 2025-06-16,21:40:04.000,167,11085162,124005,0,1750110003,13858.206667329992,1.7220315900049172,53031.82634664 2025-06-16,21:40:05.000,167,11085086,123485,0,1750110004,13858.186458399992,1.7220315900049172,53031.79141104001 2025-06-16,21:40:06.000,167,11085137,123245,0,1750110005,13858.125831609992,1.7431789800029946,53031.847308000004 2025-06-16,21:40:07.000,167,11085112,123325,0,1750110006,13858.132567920002,1.7361298500036355,53031.798398160005 2025-06-16,21:40:08.000,167,11085192,124085,0,1750110007,13858.078677439997,1.7290807200042764,53031.76346256 2025-06-16,21:40:09.000,167,11085136,123645,0,1750110008,13858.078677439997,1.6797368100014864,53031.749488320005 2025-06-16,21:40:10.000,167,11085128,124125,0,1750110009,13857.984369099991,1.707933329998923,53031.749488320005 2025-06-16,21:40:11.000,167,11085144,124325,0,1750110010,13857.964160169991,1.6656385500027682,53031.8822436 2025-06-16,21:40:12.000,167,11085141,124365,0,1750110011,13857.91026969,1.6656385500027682,53031.85429512 2025-06-16,21:40:13.000,167,11085164,124365,0,1750110012,13857.78901611,1.5951472500019008,53031.83333376 2025-06-16,21:40:14.000,167,11085135,124285,0,1750110013,13857.72165300999,1.5810489900031826,53031.81935952001 2025-06-16,21:40:15.000,167,11085109,124285,0,1750110014,13857.6475536,1.55285246999847,53031.798398160005 2025-06-16,21:40:16.000,167,11085117,124285,0,1750110015,13857.634080979995,1.6233437699993374,53031.81237240001 2025-06-16,21:40:17.000,167,11085150,124685,0,1750110016,13857.62734467,1.658589420003409,53031.798398160005 2025-06-16,21:40:18.000,167,11085140,124925,0,1750110017,13857.60713574,1.6726876800021273,53031.79141104001 2025-06-16,21:40:19.000,167,11085179,125085,0,1750110018,13857.573454189995,1.7220315900049172,53031.79141104001 2025-06-16,21:40:20.000,167,11085192,125125,0,1750110019,13857.573454189995,1.7361298500036355,53031.78442392 2025-06-16,21:40:21.000,167,11085185,124485,0,1750110020,13857.62734467,1.764326370001072,53031.84032088001 2025-06-16,21:40:22.000,167,11085170,124245,0,1750110021,13857.70144407999,1.8066211500045029,53031.868269360006 2025-06-16,21:40:23.000,167,11085140,123685,0,1750110022,13857.70144407999,1.863014189999376,53031.8822436 2025-06-16,21:40:24.000,167,11085195,123045,0,1750110023,13857.70144407999,1.9123581000021659,53031.86128224001 2025-06-16,21:40:25.000,167,11085108,123165,0,1750110024,13857.72838932,1.9898985300023924,53031.868269360006 2025-06-16,21:40:26.000,167,11085099,123605,0,1750110025,13857.76207086999,2.0462915700045414,53031.868269360006 2025-06-16,21:40:27.000,167,11085153,123645,0,1750110026,13857.78227979999,2.081537220001337,53031.86128224001 2025-06-16,21:40:28.000,167,11085139,123965,0,1750110027,13857.795752419996,2.1661267800009227,53031.87525648 2025-06-16,21:40:29.000,167,11085152,124445,0,1750110028,13857.80922504,2.2084215600043535,53031.93814056001 2025-06-16,21:40:30.000,167,11085152,124805,0,1750110029,13857.80922504,2.23661808000179,53031.90320496 2025-06-16,21:40:31.000,167,11085114,124605,0,1750110030,13857.76207086999,2.229568950002431,53031.93814056001 2025-06-16,21:40:32.000,167,11085092,124885,0,1750110031,13857.72165300999,2.243667210001149,53031.917179200005 2025-06-16,21:40:33.000,167,11085158,124605,0,1750110032,13857.74186193999,2.222519820003072,53031.98705040001 2025-06-16,21:40:34.000,167,11085172,124565,0,1750110033,13857.674498839995,2.23661808000179,53032.00801176001 2025-06-16,21:40:35.000,167,11085104,124285,0,1750110034,13857.66102621999,2.2013724299977184,53031.9521148 2025-06-16,21:40:36.000,167,11085152,124565,0,1750110035,13857.613872049995,2.2084215600043535,53031.95910192001 2025-06-16,21:40:37.000,167,11085148,124445,0,1750110036,13857.56671788,2.173175910000282,53031.92416632 2025-06-16,21:40:38.000,167,11085138,124245,0,1750110037,13857.48588216,2.116782869998133,53031.847308000004 2025-06-16,21:40:39.000,167,11085161,124005,0,1750110038,13857.465673229999,2.074488090001978,53031.88923072001 2025-06-16,21:40:40.000,167,11085151,123885,0,1750110039,13857.405046439999,2.081537220001337,53031.868269360006 2025-06-16,21:40:41.000,167,11085138,124005,0,1750110040,13857.371364889994,2.0392424399979063,53031.87525648 2025-06-16,21:40:42.000,167,11085094,123805,0,1750110041,13857.330947029994,2.0110459200004698,53031.83333376 2025-06-16,21:40:43.000,167,11085102,123485,0,1750110042,13857.330947029994,1.9476037499989616,53031.868269360006 2025-06-16,21:40:44.000,167,11085132,123685,0,1750110043,13857.310738099994,1.919407230001525,53031.86128224001 2025-06-16,21:40:45.000,167,11085177,123685,0,1750110044,13857.317474409989,1.8912107100040885,53031.847308000004 2025-06-16,21:40:46.000,167,11085143,123285,0,1750110045,13857.290529169994,1.919407230001525,53031.87525648 2025-06-16,21:40:47.000,167,11085113,123565,0,1750110046,13857.290529169994,1.9546528799983207,53031.89621784 2025-06-16,21:40:48.000,167,11085144,123525,0,1750110047,13857.304001789998,1.9617020099976799,53031.917179200005 2025-06-16,21:40:49.000,167,11085129,123485,0,1750110048,13857.357892269989,1.9898985300023924,53031.90320496 2025-06-16,21:40:50.000,167,11085175,123685,0,1750110049,13857.317474409989,2.067438960002619,53031.93115344 2025-06-16,21:40:51.000,167,11085177,123605,0,1750110050,13857.344419649999,2.137930260003486,53031.89621784 2025-06-16,21:40:52.000,167,11085130,123765,0,1750110051,13857.357892269989,2.1590776500015636,53031.87525648 2025-06-16,21:40:53.000,167,11085162,123645,0,1750110052,13857.391573819994,2.173175910000282,53031.93814056001 2025-06-16,21:40:54.000,167,11085165,123805,0,1750110053,13857.371364889994,2.187274169999,53031.966089040005 2025-06-16,21:40:55.000,167,11085152,123925,0,1750110054,13857.405046439999,2.229568950002431,53031.93814056001 2025-06-16,21:40:56.000,167,11085103,124085,0,1750110055,13857.41851905999,2.229568950002431,53031.93115344 2025-06-16,21:40:57.000,167,11085157,124165,0,1750110056,13857.425255369999,2.1943232999983593,53031.98006328001 2025-06-16,21:40:58.000,167,11085166,124125,0,1750110057,13857.391573819994,2.187274169999,53031.93115344 2025-06-16,21:40:59.000,167,11085168,124965,0,1750110058,13857.344419649999,2.1661267800009227,53031.92416632 2025-06-16,21:41:00.000,167,11085240,124125,0,1750110059,13857.317474409989,2.074488090001978,53031.95910192001 2025-06-16,21:41:01.000,167,11085176,124485,0,1750110060,13857.216429759988,1.9969476600017515,53032.00801176001 2025-06-16,21:41:02.000,167,11085170,124725,0,1750110061,13857.155802969988,1.9617020099976799,53031.99403752 2025-06-16,21:41:03.000,167,11085150,124605,0,1750110062,13857.122121419998,1.8771124499980942,53031.98705040001 2025-06-16,21:41:04.000,167,11085172,124725,0,1750110063,13857.034549390002,1.8207194100032211,53031.93814056001 2025-06-16,21:41:05.000,167,11085178,124925,0,1750110064,13856.973922600002,1.764326370001072,53031.95910192001 2025-06-16,21:41:06.000,167,11085202,124765,0,1750110065,13856.913295810002,1.7149824599982821,53031.99403752 2025-06-16,21:41:07.000,167,11085164,124605,0,1750110066,13856.852669020001,1.7149824599982821,53031.847308000004 2025-06-16,21:41:08.000,167,11085145,124445,0,1750110067,13856.812251160001,1.7008841999995639,53031.88923072001 2025-06-16,21:41:09.000,167,11085140,124605,0,1750110068,13856.845932709992,1.7008841999995639,53031.86128224001 2025-06-16,21:41:10.000,167,11085178,124605,0,1750110069,13856.940241049997,1.7784246299997903,53031.84032088001 2025-06-16,21:41:11.000,167,11085134,124445,0,1750110070,13857.000867839997,1.8982598400034476,53031.83333376 2025-06-16,21:41:12.000,167,11085148,124445,0,1750110071,13857.088439869993,1.9264563600008842,53031.84032088001 2025-06-16,21:41:13.000,167,11085132,124405,0,1750110072,13857.236638689988,2.018095049999829,53031.83333376 2025-06-16,21:41:14.000,167,11085123,124405,0,1750110073,13857.425255369999,2.116782869998133,53031.798398160005 2025-06-16,21:41:15.000,167,11085117,124485,0,1750110074,13857.553245259995,2.2084215600043535,53031.81935952001 2025-06-16,21:41:16.000,167,11085107,124445,0,1750110075,13857.76880718,2.293011120003939,53031.88923072001 2025-06-16,21:41:17.000,167,11085123,124485,0,1750110076,13857.856379209996,2.328256770000735,53031.8822436 2025-06-16,21:41:18.000,167,11085108,124205,0,1750110077,13857.903533379991,2.342355029999453,53031.97307616 2025-06-16,21:41:19.000,167,11085196,124285,0,1750110078,13857.917005999996,2.3564532899981714,53031.9521148 2025-06-16,21:41:20.000,167,11085219,124005,0,1750110079,13857.903533379991,2.328256770000735,53032.035960240006 2025-06-16,21:41:21.000,167,11085157,124325,0,1750110080,13857.82943397,2.3000602500032983,53032.00801176001 2025-06-16,21:41:22.000,167,11085172,124165,0,1750110081,13857.795752419996,2.23661808000179,53032.05692160001 2025-06-16,21:41:23.000,167,11085146,124365,0,1750110082,13857.68123514999,2.1661267800009227,53032.04993448 2025-06-16,21:41:24.000,167,11085152,124365,0,1750110083,13857.54650895,2.0392424399979063,53032.084870080005 2025-06-16,21:41:25.000,167,11085139,124205,0,1750110084,13857.411782749994,1.975800270003674,53032.11281856 2025-06-16,21:41:26.000,167,11085179,124085,0,1750110085,13857.283792859998,1.8982598400034476,53032.14775416001 2025-06-16,21:41:27.000,167,11085165,124125,0,1750110086,13857.135594040003,1.8489159300006577,53032.14076704 2025-06-16,21:41:28.000,167,11085190,124005,0,1750110087,13857.014340460002,1.7925228899985086,53032.14076704 2025-06-16,21:41:29.000,167,11085122,123965,0,1750110088,13856.893086880002,1.7854737599991495,53032.182689760004 2025-06-16,21:41:30.000,167,11085197,124125,0,1750110089,13856.805514849992,1.8982598400034476,53032.182689760004 2025-06-16,21:41:31.000,167,11085195,124165,0,1750110090,13856.832460090001,1.9053089700028067,53032.12679280001 2025-06-16,21:41:32.000,167,11085169,124085,0,1750110091,13856.913295810002,2.018095049999829,53032.1617284 2025-06-16,21:41:33.000,167,11085209,124005,0,1750110092,13857.061494629997,2.130881130004127,53032.14775416001 2025-06-16,21:41:34.000,167,11085171,123885,0,1750110093,13857.290529169994,2.222519820003072,53032.14775416001 2025-06-16,21:41:35.000,167,11085144,123765,0,1750110094,13857.45893691999,2.384649810002884,53032.1617284 2025-06-16,21:41:36.000,167,11085189,123925,0,1750110095,13857.68123514999,2.504485019999265,53032.133779920005 2025-06-16,21:41:37.000,167,11085137,123805,0,1750110096,13857.8496429,2.59612370999821,53032.182689760004 2025-06-16,21:41:38.000,167,11085172,123645,0,1750110097,13857.970896480001,2.610221970004204,53032.18967688 2025-06-16,21:41:39.000,167,11085140,123765,0,1750110098,13858.031523270001,2.6666150099990773,53032.17570264001 2025-06-16,21:41:40.000,167,11085209,123685,0,1750110099,13858.098886369997,2.6807132699977956,53032.18967688 2025-06-16,21:41:41.000,167,11085135,123685,0,1750110100,13858.078677439997,2.6384184900016407,53032.252560960005 2025-06-16,21:41:42.000,167,11085148,123725,0,1750110101,13857.984369099991,2.5749763200001325,53032.2665352 2025-06-16,21:41:43.000,167,11085164,123685,0,1750110102,13857.8496429,2.5185832799979835,53032.30845792 2025-06-16,21:41:44.000,167,11085188,123525,0,1750110103,13857.755334559995,2.4269445899990387,53032.32941928 2025-06-16,21:41:45.000,167,11085159,123325,0,1750110104,13857.58019049999,2.3635024200048065,53032.301470800005 2025-06-16,21:41:46.000,167,11085186,123645,0,1750110105,13857.431991679994,2.3071093800026574,53032.32941928 2025-06-16,21:41:47.000,167,11085137,123565,0,1750110106,13857.297265479989,2.23661808000179,53032.30845792 2025-06-16,21:41:48.000,167,11085183,123365,0,1750110107,13857.101912489998,2.173175910000282,53032.31544504001 2025-06-16,21:41:49.000,167,11085152,123445,0,1750110108,13856.994131530002,2.180225039999641,53032.301470800005 2025-06-16,21:41:50.000,167,11085205,123365,0,1750110109,13856.872877950002,2.180225039999641,53032.32941928 2025-06-16,21:41:51.000,167,11085166,123365,0,1750110110,13856.758360679996,2.2154706900037127,53032.27352232001 2025-06-16,21:41:52.000,167,11085180,123285,0,1750110111,13856.677524959996,2.243667210001149,53032.25954808 2025-06-16,21:41:53.000,167,11085168,123325,0,1750110112,13856.63037079,2.229568950002431,53032.2665352 2025-06-16,21:41:54.000,167,11085208,123285,0,1750110113,13856.684261269991,2.2507163400005084,53032.252560960005 2025-06-16,21:41:55.000,167,11085183,123405,0,1750110114,13856.744888059991,2.222519820003072,53032.22461248001 2025-06-16,21:41:56.000,167,11085154,123445,0,1750110115,13856.778569609996,2.23661808000179,53032.2665352 2025-06-16,21:41:57.000,167,11085167,123445,0,1750110116,13856.825723779992,2.2154706900037127,53032.24557384001 2025-06-16,21:41:58.000,167,11085132,123565,0,1750110117,13856.953713670002,2.23661808000179,53032.252560960005 2025-06-16,21:41:59.000,167,11085203,123245,0,1750110118,13857.007604149992,2.222519820003072,53032.2315996 2025-06-16,21:42:00.000,167,11085102,123365,0,1750110119,13857.149066659993,2.23661808000179,53032.21762536 2025-06-16,21:42:01.000,167,11085188,123205,0,1750110120,13857.297265479989,2.2718637299985858,53032.28050944 2025-06-16,21:42:02.000,167,11085135,123285,0,1750110121,13857.371364889994,2.3494041599988122,53032.25954808 2025-06-16,21:42:03.000,167,11085150,123485,0,1750110122,13857.48588216,2.4269445899990387,53032.2665352 2025-06-16,21:42:04.000,167,11085200,123405,0,1750110123,13857.58692681,2.5326815400039777,53032.24557384001 2025-06-16,21:42:05.000,167,11085174,123445,0,1750110124,13857.694707769995,2.6243202300029225,53032.31544504001 2025-06-16,21:42:06.000,167,11085174,123445,0,1750110125,13857.74186193999,2.751204569998663,53032.27352232001 2025-06-16,21:42:07.000,167,11085159,123645,0,1750110126,13857.78901611,2.8357941299982485,53032.350380640004 2025-06-16,21:42:08.000,167,11085168,123405,0,1750110127,13857.72838932,2.9274328200044692,53032.32243216001 2025-06-16,21:42:09.000,167,11085142,123645,0,1750110128,13857.62060835999,2.8992362999997567,53032.36435488001 2025-06-16,21:42:10.000,167,11085138,123645,0,1750110129,13857.431991679994,2.9274328200044692,53032.4062776 2025-06-16,21:42:11.000,167,11085112,123525,0,1750110130,13857.304001789998,2.856941520003602,53032.469161680005 2025-06-16,21:42:12.000,167,11085126,123525,0,1750110131,13857.074967250002,2.7794010900033754,53032.46217456001 2025-06-16,21:42:13.000,167,11085185,123685,0,1750110132,13856.812251160001,2.6736641399984364,53032.49012304001 2025-06-16,21:42:14.000,167,11085151,123605,0,1750110133,13856.576480309996,2.539730670003337,53032.4761488 2025-06-16,21:42:15.000,167,11085155,123645,0,1750110134,13856.333973149995,2.448091980004392,53032.48313592001 2025-06-16,21:42:16.000,167,11085172,123844,0,1750110135,13856.138620159989,2.3000602500032983,53032.48313592001 2025-06-16,21:42:17.000,167,11085198,123765,0,1750110136,13856.010630269993,2.1661267800009227,53032.469161680005 2025-06-16,21:42:18.000,167,11085160,123765,0,1750110137,13855.923058239998,2.123832000004768,53032.4062776 2025-06-16,21:42:19.000,167,11085154,123765,0,1750110138,13855.842222519997,2.074488090001978,53032.420251840005 2025-06-16,21:42:20.000,167,11085177,123765,0,1750110139,13855.896113000003,2.067438960002619,53032.42723896 2025-06-16,21:42:21.000,167,11085166,123645,0,1750110140,13856.017366579988,2.137930260003486,53032.42723896 2025-06-16,21:42:22.000,167,11085184,123725,0,1750110141,13856.172301709994,2.2084215600043535,53032.39230336001 2025-06-16,21:42:23.000,167,11085179,123885,0,1750110142,13856.333973149995,2.2648145999992266,53032.34339352001 2025-06-16,21:42:24.000,167,11085153,123685,0,1750110143,13856.48890828,2.3071093800026574,53032.32243216001 2025-06-16,21:42:25.000,167,11085212,123685,0,1750110144,13856.664052339991,2.3564532899981714,53032.28749656 2025-06-16,21:42:26.000,167,11085137,123765,0,1750110145,13856.839196399997,2.4269445899990387,53032.30845792 2025-06-16,21:42:27.000,167,11085190,124005,0,1750110146,13856.913295810002,2.4621902400031104,53032.36435488001 2025-06-16,21:42:28.000,167,11085187,123765,0,1750110147,13857.014340460002,2.497435889999906,53032.36435488001 2025-06-16,21:42:29.000,167,11085196,123645,0,1750110148,13857.054758320002,2.5608780600014143,53032.39230336001 2025-06-16,21:42:30.000,167,11085229,124005,0,1750110149,13856.994131530002,2.5679271900007734,53032.39230336001 2025-06-16,21:42:31.000,167,11085164,123805,0,1750110150,13856.906559499992,2.504485019999265,53032.4062776 2025-06-16,21:42:32.000,167,11085174,123965,0,1750110151,13856.812251160001,2.5256324100046186,53032.44121320001 2025-06-16,21:42:33.000,167,11085215,123685,0,1750110152,13856.637107099996,2.5256324100046186,53032.45518744 2025-06-16,21:42:34.000,167,11085188,124005,0,1750110153,13856.46196303999,2.504485019999265,53032.4761488 2025-06-16,21:42:35.000,167,11085190,123805,0,1750110154,13856.253137429994,2.490386760000547,53032.44820032 2025-06-16,21:42:36.000,167,11085206,123965,0,1750110155,13856.064520749998,2.497435889999906,53032.469161680005 2025-06-16,21:42:37.000,167,11085176,123805,0,1750110156,13855.855695140002,2.5326815400039777,53032.49711016 2025-06-16,21:42:38.000,167,11085217,124005,0,1750110157,13855.694023700002,2.5256324100046186,53032.44820032 2025-06-16,21:42:39.000,167,11085176,123965,0,1750110158,13855.572770120001,2.5115341499986243,53032.39929048 2025-06-16,21:42:40.000,167,11085207,124125,0,1750110159,13855.4919344,2.4551411100037512,53032.37832912 2025-06-16,21:42:41.000,167,11085191,124005,0,1750110160,13855.438043919996,2.448091980004392,53032.32243216001 2025-06-16,21:42:42.000,167,11085193,123925,0,1750110161,13855.34373557999,2.4269445899990387,53032.27352232001 2025-06-16,21:42:43.000,167,11085154,123645,0,1750110162,13855.28310878999,2.384649810002884,53032.252560960005 2025-06-16,21:42:44.000,167,11085185,123885,0,1750110163,13855.2898451,2.3776006800035248,53032.25954808 2025-06-16,21:42:45.000,167,11085211,123885,0,1750110164,13855.276372479995,2.3071093800026574,53032.2315996 2025-06-16,21:42:46.000,167,11085157,123885,0,1750110165,13855.276372479995,2.2577654699998675,53032.19666400001 2025-06-16,21:42:47.000,167,11085170,124045,0,1750110166,13855.336999269995,2.23661808000179,53032.182689760004 2025-06-16,21:42:48.000,167,11085151,123885,0,1750110167,13855.39088975,2.222519820003072,53032.15474128001 2025-06-16,21:42:49.000,167,11085171,124045,0,1750110168,13855.512143330001,2.187274169999,53032.1617284 2025-06-16,21:42:50.000,167,11085144,124165,0,1750110169,13855.532352260001,2.2154706900037127,53032.182689760004 2025-06-16,21:42:51.000,167,11085182,124165,0,1750110170,13855.606451669992,2.2577654699998675,53032.133779920005 2025-06-16,21:42:52.000,167,11085195,123645,0,1750110171,13855.673814770002,2.3635024200048065,53032.18967688 2025-06-16,21:42:53.000,167,11085179,123965,0,1750110172,13855.720968939997,2.4198954599996796,53032.18967688 2025-06-16,21:42:54.000,167,11085186,124325,0,1750110173,13855.768123109992,2.4551411100037512,53032.14076704 2025-06-16,21:42:55.000,167,11085213,123844,0,1750110174,13855.747914179992,2.5115341499986243,53032.133779920005 2025-06-16,21:42:56.000,167,11085136,124045,0,1750110175,13855.680551079997,2.5326815400039777,53032.11980568 2025-06-16,21:42:57.000,167,11085180,124005,0,1750110176,13855.613187980001,2.546779800002696,53032.15474128001 2025-06-16,21:42:58.000,167,11085160,124125,0,1750110177,13855.43130761,2.5679271900007734,53032.084870080005 2025-06-16,21:42:59.000,167,11085185,124125,0,1750110178,13855.215745689995,2.5326815400039777,53032.09884432 2025-06-16,21:43:00.000,167,11085196,123805,0,1750110179,13854.926084359999,2.4692393700024695,53032.07788296001 2025-06-16,21:43:01.000,167,11085204,123965,0,1750110180,13854.622950409997,2.398748070001602,53032.05692160001 2025-06-16,21:43:02.000,167,11085101,123725,0,1750110181,13854.346761699991,2.2648145999992266,53032.06390872 2025-06-16,21:43:04.000,167,11085144,124045,0,1750110183,13853.84827476,2.0462915700045414,53031.99403752 2025-06-16,21:43:05.000,167,11085202,124085,0,1750110184,13853.646185459998,1.8982598400034476,53031.92416632 2025-06-16,21:43:06.000,167,11085135,124165,0,1750110185,13853.477777710003,1.7995720199978678,53031.88923072001 2025-06-16,21:43:07.000,167,11085140,123925,0,1750110186,13853.396941990002,1.7361298500036355,53031.82634664 2025-06-16,21:43:08.000,167,11085115,124165,0,1750110187,13853.423887229997,1.658589420003409,53031.798398160005 2025-06-16,21:43:09.000,167,11085122,123965,0,1750110188,13853.565349739998,1.6797368100014864,53031.81237240001 2025-06-16,21:43:10.000,167,11085158,124125,0,1750110189,13853.706812249999,1.6374420299980557,53031.76346256 2025-06-16,21:43:11.000,167,11085173,124205,0,1750110190,13853.94258309999,1.6867859400008456,53031.71455272 2025-06-16,21:43:12.000,167,11085161,123925,0,1750110191,13854.14467239999,1.7361298500036355,53031.630707280005 2025-06-16,21:43:13.000,167,11085176,124045,0,1750110192,13854.366970629992,1.764326370001072,53031.60974592 2025-06-16,21:43:14.000,167,11085128,123725,0,1750110193,13854.542114689997,1.8489159300006577,53031.679617120004 2025-06-16,21:43:15.000,167,11085179,124045,0,1750110194,13854.629686719993,1.863014189999376,53031.66564288 2025-06-16,21:43:16.000,167,11085192,123965,0,1750110195,13854.703786129998,1.919407230001525,53031.7075656 2025-06-16,21:43:17.000,167,11085208,124125,0,1750110196,13854.616214100002,1.9898985300023924,53031.71455272 2025-06-16,21:43:18.000,167,11085201,124045,0,1750110197,13854.562323619997,2.0392424399979063,53031.67263000001 2025-06-16,21:43:19.000,167,11085112,123805,0,1750110198,13854.454542660002,2.0533407000039006,53031.700578480006 2025-06-16,21:43:20.000,167,11085188,124045,0,1750110199,13854.259189669996,2.0533407000039006,53031.67263000001 2025-06-16,21:43:21.000,167,11085174,124005,0,1750110200,13854.04362774999,2.032193309998547,53031.7075656 2025-06-16,21:43:22.000,167,11085213,124125,0,1750110201,13853.834802139994,2.025144179999188,53031.71455272 2025-06-16,21:43:23.000,167,11085172,124125,0,1750110202,13853.592294979993,1.9969476600017515,53031.679617120004 2025-06-16,21:43:24.000,167,11085185,123925,0,1750110203,13853.369996749992,1.8841615800047293,53031.700578480006 2025-06-16,21:43:25.000,167,11085161,124245,0,1750110204,13853.127489589991,1.813670280003862,53031.68660424 2025-06-16,21:43:26.000,167,11085215,124165,0,1750110205,13852.90519135999,1.757277240001713,53031.65166864001 2025-06-16,21:43:27.000,167,11085186,124205,0,1750110206,13852.72331098999,1.707933329998923,53031.630707280005 2025-06-16,21:43:28.000,167,11085197,124085,0,1750110207,13852.635738959994,1.6656385500027682,53031.55384896001 2025-06-16,21:43:29.000,167,11085172,123805,0,1750110208,13852.588584789999,1.60219638000126,53031.52590048001 2025-06-16,21:43:30.000,167,11085213,124285,0,1750110209,13852.575112169994,1.6233437699993374,53031.47000352 2025-06-16,21:43:31.000,167,11085176,123965,0,1750110210,13852.58184847999,1.6374420299980557,53031.414106560005 2025-06-16,21:43:32.000,167,11085163,124165,0,1750110211,13852.655947889994,1.6444911600046908,53031.4280808 2025-06-16,21:43:33.000,167,11085160,124325,0,1750110212,13852.736783609995,1.6233437699993374,53031.38615808001 2025-06-16,21:43:34.000,167,11085196,123885,0,1750110213,13852.89171874,1.65154029000405,53031.35820960001 2025-06-16,21:43:35.000,167,11085177,124125,0,1750110214,13853.019708629996,1.6867859400008456,53031.35820960001 2025-06-16,21:43:36.000,167,11085211,124205,0,1750110215,13853.154434830001,1.707933329998923,53031.35820960001 2025-06-16,21:43:37.000,167,11085164,124285,0,1750110216,13853.268952099992,1.7220315900049172,53031.37218384 2025-06-16,21:43:38.000,167,11085131,124245,0,1750110217,13853.396941990002,1.707933329998923,53031.35122248 2025-06-16,21:43:39.000,167,11085135,124205,0,1750110218,13853.497986639988,1.707933329998923,53031.38615808001 2025-06-16,21:43:40.000,167,11085211,123925,0,1750110219,13853.565349739998,1.707933329998923,53031.4280808 2025-06-16,21:43:41.000,167,11085190,124085,0,1750110220,13853.652921769994,1.7290807200042764,53031.414106560005 2025-06-16,21:43:42.000,167,11085153,124245,0,1750110221,13853.693339629994,1.7925228899985086,53031.414106560005 2025-06-16,21:43:43.000,167,11085128,124045,0,1750110222,13853.673130699994,1.863014189999376,53031.4280808 2025-06-16,21:43:44.000,167,11085187,123965,0,1750110223,13853.673130699994,1.9476037499989616,53031.4280808 2025-06-16,21:43:45.000,167,11085213,124085,0,1750110224,13853.551877119993,2.018095049999829,53031.40711944001 2025-06-16,21:43:46.000,167,11085168,124005,0,1750110225,13853.396941990002,2.1520285200022045,53031.35820960001 2025-06-16,21:43:47.000,167,11085131,123925,0,1750110226,13853.302633649997,2.243667210001149,53031.35820960001 2025-06-16,21:43:48.000,167,11085159,123965,0,1750110227,13853.114016970001,2.342355029999453,53031.323274 2025-06-16,21:43:49.000,167,11085135,124165,0,1750110228,13852.95234553,2.384649810002884,53031.323274 2025-06-16,21:43:50.000,167,11085191,124245,0,1750110229,13852.777201469995,2.4198954599996796,53031.35122248 2025-06-16,21:43:51.000,167,11085189,124325,0,1750110230,13852.696365749995,2.4057972000009613,53031.33724824001 2025-06-16,21:43:52.000,167,11085180,123844,0,1750110231,13852.58184847999,2.3705515500041656,53031.30231264 2025-06-16,21:43:53.000,167,11085145,124005,0,1750110232,13852.54143061999,2.335305900000094,53031.26737704001 2025-06-16,21:43:54.000,167,11085202,123965,0,1750110233,13852.480803829989,2.2718637299985858,53031.246415680005 2025-06-16,21:43:55.000,167,11085150,124005,0,1750110234,13852.501012759989,2.173175910000282,53031.2534028 2025-06-16,21:43:56.000,167,11085165,124125,0,1750110235,13852.534694309994,2.081537220001337,53031.197505840006 2025-06-16,21:43:57.000,167,11085159,123885,0,1750110236,13852.507749069999,1.9898985300023924,53031.2534028 2025-06-16,21:43:58.000,167,11085184,124085,0,1750110237,13852.575112169994,1.9123581000021659,53031.23942856001 2025-06-16,21:43:59.000,167,11085156,123965,0,1750110238,13852.595321099994,1.8277685400025803,53031.19051872001 2025-06-16,21:44:00.000,167,11085128,123925,0,1750110239,13852.655947889994,1.7361298500036355,53031.20449296 2025-06-16,21:44:01.000,167,11085197,124085,0,1750110240,13852.615530029994,1.6374420299980557,53031.14859600001 2025-06-16,21:44:02.000,167,11085148,124325,0,1750110241,13852.568375859999,1.5599015999978292,53031.127634640005 2025-06-16,21:44:03.000,167,11085123,123925,0,1750110242,13852.554903239994,1.4612137799995253,53031.13462176 2025-06-16,21:44:04.000,167,11085234,124045,0,1750110243,13852.534694309994,1.447115520000807,53031.127634640005 2025-06-16,21:44:05.000,167,11085167,124365,0,1750110244,13852.514485379994,1.4118698700040113,53031.13462176 2025-06-16,21:44:06.000,167,11085177,124085,0,1750110245,13852.467331209999,1.3625259600012214,53031.09269904 2025-06-16,21:44:07.000,167,11085165,124045,0,1750110246,13852.474067519994,1.3484277000025031,53031.127634640005 2025-06-16,21:44:08.000,167,11085137,124085,0,1750110247,13852.494276449994,1.3484277000025031,53031.07173768001 2025-06-16,21:44:09.000,167,11085174,124045,0,1750110248,13852.480803829989,1.3836733499992988,53031.01584072 2025-06-16,21:44:10.000,167,11085169,124045,0,1750110249,13852.534694309994,1.4048207400046522,53031.05077632001 2025-06-16,21:44:11.000,167,11085190,123885,0,1750110250,13852.58184847999,1.4541646500001661,53031.029814960006 2025-06-16,21:44:12.000,167,11085174,124245,0,1750110251,13852.595321099994,1.5176068200016744,53031.09968616001 2025-06-16,21:44:13.000,167,11085156,124005,0,1750110252,13852.62226633999,1.5387542099997518,53031.13462176 2025-06-16,21:44:14.000,167,11085142,124045,0,1750110253,13852.64247526999,1.6233437699993374,53031.10667328 2025-06-16,21:44:15.000,167,11085194,124325,0,1750110254,13852.66942051,1.707933329998923,53031.1136604 2025-06-16,21:44:16.000,167,11085175,124245,0,1750110255,13852.72331098999,1.7784246299997903,53031.078724800005 2025-06-16,21:44:17.000,167,11085177,124005,0,1750110256,13852.80414670999,1.8277685400025803,53031.12064752001 2025-06-16,21:44:18.000,167,11085205,124005,0,1750110257,13852.89171874,1.863014189999376,53031.07173768001 2025-06-16,21:44:19.000,167,11085218,124125,0,1750110258,13852.94560921999,1.919407230001525,53031.09968616001 2025-06-16,21:44:20.000,167,11085211,124205,0,1750110259,13853.019708629996,1.8771124499980942,53031.07173768001 2025-06-16,21:44:21.000,167,11085221,124125,0,1750110260,13853.107280659991,1.8841615800047293,53031.07173768001 2025-06-16,21:44:22.000,167,11085155,123965,0,1750110261,13853.161171139996,1.8489159300006577,53031.1136604 2025-06-16,21:44:23.000,167,11085176,124125,0,1750110262,13853.194852690001,1.7925228899985086,53031.176544480004 2025-06-16,21:44:24.000,167,11085142,124165,0,1750110263,13853.208325309992,1.7290807200042764,53031.16955736001 2025-06-16,21:44:25.000,167,11085194,124285,0,1750110264,13853.242006859997,1.65154029000405,53031.197505840006 2025-06-16,21:44:26.000,167,11085220,124005,0,1750110265,13853.161171139996,1.5880981200025417,53031.20449296 2025-06-16,21:44:27.000,167,11085211,123965,0,1750110266,13853.120753279996,1.496459430003597,53031.21846720001 2025-06-16,21:44:28.000,167,11085167,124125,0,1750110267,13853.019708629996,1.447115520000807,53031.20449296 2025-06-16,21:44:29.000,167,11085150,124325,0,1750110268,13852.95234553,1.4330172600020887,53031.28135128 2025-06-16,21:44:30.000,167,11085200,124285,0,1750110269,13852.878246119995,1.390722479998658,53031.295325520005 2025-06-16,21:44:31.000,167,11085205,124285,0,1750110270,13852.777201469995,1.447115520000807,53031.30929976001 2025-06-16,21:44:32.000,167,11085175,124085,0,1750110271,13852.676156819995,1.4118698700040113,53031.2534028 2025-06-16,21:44:33.000,167,11085184,123725,0,1750110272,13852.62226633999,1.4259681300027296,53031.23942856001 2025-06-16,21:44:34.000,167,11085154,124165,0,1750110273,13852.54143061999,1.4612137799995253,53031.27436416 2025-06-16,21:44:35.000,167,11085162,124325,0,1750110274,13852.54143061999,1.4682629099988844,53031.344235360004 2025-06-16,21:44:36.000,167,11085154,124205,0,1750110275,13852.554903239994,1.496459430003597,53031.344235360004 2025-06-16,21:44:37.000,167,11085150,124125,0,1750110276,13852.588584789999,1.4612137799995253,53031.33026112 2025-06-16,21:44:38.000,167,11085143,124205,0,1750110277,13852.56163954999,1.4259681300027296,53031.27436416 2025-06-16,21:44:39.000,167,11085203,124125,0,1750110278,13852.615530029994,1.4048207400046522,53031.28135128 2025-06-16,21:44:40.000,167,11085159,124325,0,1750110279,13852.635738959994,1.3061329199990723,53031.246415680005 2025-06-16,21:44:41.000,167,11085161,124125,0,1750110280,13852.68289312999,1.2497398800041992,53031.26038992 2025-06-16,21:44:42.000,167,11085217,124165,0,1750110281,13852.80414670999,1.1792485800033319,53031.323274 2025-06-16,21:44:43.000,167,11085161,124045,0,1750110282,13852.858037189995,1.1158064100018237,53031.30929976001 2025-06-16,21:44:44.000,167,11085198,124325,0,1750110283,13853.006236009991,1.031216850002238,53031.30231264 2025-06-16,21:44:45.000,167,11085165,124165,0,1750110284,13853.120753279996,0.9889220699988073,53031.323274 2025-06-16,21:44:46.000,167,11085167,124205,0,1750110285,13853.235270550002,1.0100694600041606,53031.27436416 2025-06-16,21:44:47.000,167,11085201,124245,0,1750110286,13853.417150920002,1.0382659800015972,53031.21846720001 2025-06-16,21:44:48.000,167,11085189,124085,0,1750110287,13853.612503909993,1.0946590200037463,53031.30231264 2025-06-16,21:44:49.000,167,11085196,124245,0,1750110288,13853.80112058999,1.186297710002691,53031.35122248 2025-06-16,21:44:50.000,167,11085126,124565,0,1750110289,13853.98300095999,1.3131820499984315,53031.463016400005 2025-06-16,21:44:51.000,167,11085157,124285,0,1750110290,13854.07057299,1.4048207400046522,53031.44904216 2025-06-16,21:44:52.000,167,11085207,124045,0,1750110291,13854.13119978,1.5387542099997518,53031.50493912001 2025-06-16,21:44:53.000,167,11085196,124245,0,1750110292,13854.205299189991,1.65154029000405,53031.51891336 2025-06-16,21:44:54.000,167,11085213,124285,0,1750110293,13854.25245336,1.757277240001713,53031.532887600006 2025-06-16,21:44:55.000,167,11085148,124005,0,1750110294,13854.238980739996,1.863014189999376,53031.5678232 2025-06-16,21:44:56.000,167,11085175,124325,0,1750110295,13854.25245336,1.9546528799983207,53031.61673304 2025-06-16,21:44:57.000,167,11085164,124125,0,1750110296,13854.23224443,1.9898985300023924,53031.64468152001 2025-06-16,21:44:58.000,167,11085151,124125,0,1750110297,13854.265925979991,2.032193309998547,53031.66564288 2025-06-16,21:44:59.000,167,11085126,124525,0,1750110298,13854.18509025999,2.123832000004768,53031.72852696 2025-06-16,21:45:00.000,167,11085186,124325,0,1750110299,13854.178353949996,2.074488090001978,53031.75647544 2025-06-16,21:45:01.000,167,11085176,124085,0,1750110300,13854.057100369995,2.0392424399979063,53031.749488320005 2025-06-16,21:45:02.000,167,11085200,124365,0,1750110301,13854.0099462,1.9898985300023924,53031.77044968001 2025-06-16,21:45:03.000,167,11085219,124285,0,1750110302,13853.94258309999,1.813670280003862,53031.798398160005 2025-06-16,21:45:04.000,167,11085231,124085,0,1750110303,13853.82806583,1.7713755000004312,53031.798398160005 2025-06-16,21:45:05.000,167,11085192,124325,0,1750110304,13853.76070272999,1.6444911600046908,53031.88923072001 2025-06-16,21:45:06.000,167,11085246,124085,0,1750110305,13853.713548559994,1.55285246999847,53031.85429512 2025-06-16,21:45:07.000,167,11085223,124245,0,1750110306,13853.659658079989,1.390722479998658,53031.84032088001 2025-06-16,21:45:08.000,167,11085193,124125,0,1750110307,13853.632712839993,1.235641619998205,53031.847308000004 2025-06-16,21:45:09.000,167,11085164,124325,0,1750110308,13853.646185459998,1.1651503200046136,53031.85429512 2025-06-16,21:45:10.000,167,11085190,124165,0,1750110309,13853.693339629994,1.031216850002238,53031.84032088001 2025-06-16,21:45:11.000,167,11085192,124245,0,1750110310,13853.740493799989,0.9466272900026524,53031.88923072001 2025-06-16,21:45:12.000,167,11085249,124005,0,1750110311,13853.807856899999,0.9043325099992217,53031.89621784 2025-06-16,21:45:13.000,167,11085184,124165,0,1750110312,13853.834802139994,0.8408903399977135,53031.88923072001 2025-06-16,21:45:14.000,167,11085216,124125,0,1750110313,13853.855011069994,0.8408903399977135,53031.8822436 2025-06-16,21:45:15.000,167,11085179,124285,0,1750110314,13853.86848369,0.8549886000037077,53031.87525648 2025-06-16,21:45:16.000,167,11085143,124245,0,1750110315,13853.96279202999,0.8549886000037077,53031.88923072001 2025-06-16,21:45:17.000,167,11085181,124565,0,1750110316,13853.92911048,0.8902342500005034,53031.868269360006 2025-06-16,21:45:18.000,167,11085221,124205,0,1750110317,13853.98973727,0.8902342500005034,53031.89621784 2025-06-16,21:45:19.000,167,11085184,124285,0,1750110318,13853.996473579995,0.925479900004575,53031.91019208001 2025-06-16,21:45:20.000,167,11085198,124325,0,1750110319,13854.077309299995,0.925479900004575,53031.89621784 2025-06-16,21:45:21.000,167,11085185,124205,0,1750110320,13854.14467239999,0.9466272900026524,53031.92416632 2025-06-16,21:45:22.000,167,11085149,124485,0,1750110321,13854.198562879996,0.9959711999981664,53031.917179200005 2025-06-16,21:45:23.000,167,11085214,124125,0,1750110322,13854.238980739996,0.9959711999981664,53031.98705040001 2025-06-16,21:45:24.000,167,11085192,124285,0,1750110323,13854.292871220001,1.0523642400003155,53032.05692160001 2025-06-16,21:45:25.000,167,11085219,123885,0,1750110324,13854.373706940001,1.0100694600041606,53031.98006328001 2025-06-16,21:45:26.000,167,11085196,124165,0,1750110325,13854.414124800001,1.0100694600041606,53032.00102464 2025-06-16,21:45:27.000,167,11085180,124285,0,1750110326,13854.494960520002,1.0946590200037463,53032.00801176001 2025-06-16,21:45:28.000,167,11085204,124325,0,1750110327,13854.569059929992,1.024167720002879,53032.05692160001 2025-06-16,21:45:29.000,167,11085188,124045,0,1750110328,13854.542114689997,0.9889220699988073,53032.084870080005 2025-06-16,21:45:30.000,167,11085208,124165,0,1750110329,13854.596005170002,0.9395781600032933,53032.11281856 2025-06-16,21:45:31.000,167,11085207,124325,0,1750110330,13854.575796240002,0.8549886000037077,53032.10583144001 2025-06-16,21:45:32.000,167,11085167,124365,0,1750110331,13854.528642069992,0.8056446900009178,53032.11281856 2025-06-16,21:45:33.000,167,11085148,124205,0,1750110332,13854.454542660002,0.714006000001973,53032.133779920005 2025-06-16,21:45:34.000,167,11085182,124245,0,1750110333,13854.340025389996,0.6576129599998239,53032.09884432 2025-06-16,21:45:35.000,167,11085232,123844,0,1750110334,13854.259189669996,0.60826905000431,53032.09884432 2025-06-16,21:45:36.000,167,11085201,124285,0,1750110335,13854.158145019996,0.5871216599989566,53032.09884432 2025-06-16,21:45:37.000,167,11085180,124245,0,1750110336,13854.16488132999,0.5659742700008792,53032.14775416001 2025-06-16,21:45:38.000,167,11085185,124285,0,1750110337,13854.225508119991,0.6012199199976749,53032.17570264001 2025-06-16,21:45:39.000,167,11085251,123645,0,1750110338,13854.306343839991,0.5941707899983157,53032.05692160001 2025-06-16,21:45:40.000,167,11085234,124205,0,1750110339,13854.414124800001,0.6364655700017465,53032.12679280001 2025-06-16,21:45:41.000,167,11085179,123885,0,1750110340,13854.555587310002,0.7210551300013321,53032.14775416001 2025-06-16,21:45:42.000,167,11085228,123885,0,1750110341,13854.710522439993,0.7422025199994096,53032.1617284 2025-06-16,21:45:43.000,167,11085235,123965,0,1750110342,13854.845248639998,0.8126938200002769,53032.21762536 2025-06-16,21:45:44.000,167,11085192,124165,0,1750110343,13854.878930189989,0.9184307699979399,53032.19666400001 2025-06-16,21:45:45.000,167,11085217,124125,0,1750110344,13854.912611739994,0.8902342500005034,53032.22461248001 2025-06-16,21:45:46.000,167,11085200,124165,0,1750110345,13854.851984949993,0.9043325099992217,53032.301470800005 2025-06-16,21:45:47.000,167,11085210,124205,0,1750110346,13854.750940299993,0.8549886000037077,53032.3364064 2025-06-16,21:45:48.000,167,11085208,124085,0,1750110347,13854.596005170002,0.8549886000037077,53032.35736776 2025-06-16,21:45:49.000,167,11085183,124165,0,1750110348,13854.454542660002,0.7844973000028403,53032.38531624 2025-06-16,21:45:50.000,167,11085211,124125,0,1750110349,13854.393915870001,0.6928586100038956,53032.371342000006 2025-06-16,21:45:51.000,167,11085171,124245,0,1750110350,13854.366970629992,0.6364655700017465,53032.37832912 2025-06-16,21:45:52.000,167,11085224,124125,0,1750110351,13854.346761699991,0.55892514000152,53032.36435488001 2025-06-16,21:45:53.000,167,11085192,124285,0,1750110352,13854.380443249996,0.5307286200040835,53032.39230336001 2025-06-16,21:45:54.000,167,11085175,124325,0,1750110353,13854.346761699991,0.48138471000129357,53032.420251840005 2025-06-16,21:45:55.000,167,11085209,123965,0,1750110354,13854.441070039997,0.4038442800010671,53032.36435488001 2025-06-16,21:45:56.000,167,11085219,124205,0,1750110355,13854.494960520002,0.33335298000019975,53032.34339352001 2025-06-16,21:45:57.000,167,11085210,124045,0,1750110356,13854.528642069992,0.26991080999869155,53032.38531624 2025-06-16,21:45:58.000,167,11085165,124005,0,1750110357,13854.555587310002,0.24876342000061413,53032.371342000006 2025-06-16,21:45:59.000,167,11085248,124045,0,1750110358,13854.643159339998,0.22056690000317758,53032.37832912 2025-06-16,21:46:00.000,167,11085206,123965,0,1750110359,13854.784621849998,0.26991080999869155,53032.350380640004 2025-06-16,21:46:01.000,167,11085176,123805,0,1750110360,13854.885666499998,0.31220559000212234,53032.34339352001 2025-06-16,21:46:02.000,167,11085226,124245,0,1750110361,13855.033865319994,0.39679515000170795,53032.371342000006 2025-06-16,21:46:03.000,167,11085182,123965,0,1750110362,13855.20227306999,0.47433558000193443,53032.38531624 2025-06-16,21:46:04.000,167,11085173,124125,0,1750110363,13855.316790339995,0.5730234000002383,53032.41326472001 2025-06-16,21:46:05.000,167,11085175,124325,0,1750110364,13855.424571299991,0.7633499100047629,53032.43422608 2025-06-16,21:46:06.000,167,11085166,124125,0,1750110365,13855.4919344,0.925479900004575,53032.39230336001 2025-06-16,21:46:07.000,167,11085160,124165,0,1750110366,13855.552561190001,1.0523642400003155,53032.48313592001 2025-06-16,21:46:08.000,167,11085192,123885,0,1750110367,13855.572770120001,1.1792485800033319,53032.469161680005 2025-06-16,21:46:09.000,167,11085208,124165,0,1750110368,13855.532352260001,1.292034660000354,53032.54602 2025-06-16,21:46:10.000,167,11085167,123965,0,1750110369,13855.444780229991,1.3695750900005805,53032.55300712 2025-06-16,21:46:11.000,167,11085191,123805,0,1750110370,13855.38415343999,1.4330172600020887,53032.59492984 2025-06-16,21:46:12.000,167,11085224,124325,0,1750110371,13855.35047189,1.4259681300027296,53032.6158912 2025-06-16,21:46:13.000,167,11085173,124325,0,1750110372,13855.34373557999,1.3625259600012214,53032.55999424001 2025-06-16,21:46:14.000,167,11085197,124165,0,1750110373,13855.256163549995,1.3061329199990723,53032.60890408001 2025-06-16,21:46:15.000,167,11085192,124085,0,1750110374,13855.24269092999,1.2074451000007684,53032.52505864 2025-06-16,21:46:16.000,167,11085198,123805,0,1750110375,13855.22921831,1.0382659800015972,53032.55300712 2025-06-16,21:46:17.000,167,11085216,123645,0,1750110376,13855.215745689995,0.9395781600032933,53032.58095560001 2025-06-16,21:46:18.000,167,11085195,123965,0,1750110377,13855.24942724,0.7915464300021995,53032.55300712 2025-06-16,21:46:19.000,167,11085163,124165,0,1750110378,13855.22921831,0.6717112199985422,53032.55300712 2025-06-16,21:46:20.000,167,11085171,124125,0,1750110379,13855.33026296,0.5941707899983157,53032.60191696 2025-06-16,21:46:21.000,167,11085193,123805,0,1750110380,13855.33026296,0.5941707899983157,53032.67178816 2025-06-16,21:46:22.000,167,11085174,123805,0,1750110381,13855.32352664999,0.5448268800028018,53032.60191696 2025-06-16,21:46:23.000,167,11085195,123685,0,1750110382,13855.26963617,0.5730234000002383,53032.56698136 2025-06-16,21:46:24.000,167,11085230,123885,0,1750110383,13855.235954619995,0.5871216599989566,53032.587942720005 2025-06-16,21:46:25.000,167,11085200,123844,0,1750110384,13855.16185520999,0.6364655700017465,53032.54602 2025-06-16,21:46:26.000,167,11085206,123885,0,1750110385,13855.06754687,0.7281042600006913,53032.55300712 2025-06-16,21:46:27.000,167,11085156,123925,0,1750110386,13855.006920079999,0.7915464300021995,53032.60191696 2025-06-16,21:46:28.000,167,11085213,123685,0,1750110387,13854.939556979989,0.9184307699979399,53032.636852560005 2025-06-16,21:46:29.000,167,11085141,123925,0,1750110388,13854.791358159993,0.974823810000089,53032.62287832 2025-06-16,21:46:30.000,167,11085195,124165,0,1750110389,13854.744203989998,1.0030203300048015,53032.587942720005 2025-06-16,21:46:31.000,167,11085150,124125,0,1750110390,13854.683577199998,1.0171185900035198,53032.62287832 2025-06-16,21:46:32.000,167,11085208,123965,0,1750110391,13854.622950409997,0.9395781600032933,53032.59492984 2025-06-16,21:46:33.000,167,11085177,124005,0,1750110392,13854.643159339998,0.9113816399985808,53032.518071520004 2025-06-16,21:46:34.000,167,11085180,123925,0,1750110393,13854.636423030002,0.8831851200011442,53032.60890408001 2025-06-16,21:46:35.000,167,11085207,124085,0,1750110394,13854.629686719993,0.819742949999636,53032.55300712 2025-06-16,21:46:36.000,167,11085241,123925,0,1750110395,13854.757676609988,0.7844973000028403,53032.58095560001 2025-06-16,21:46:37.000,167,11085236,123844,0,1750110396,13854.818303399989,0.6999077400032547,53032.56698136 2025-06-16,21:46:38.000,167,11085186,124005,0,1750110397,13854.939556979989,0.6294164400023874,53032.587942720005 2025-06-16,21:46:39.000,167,11085234,123805,0,1750110398,13855.06754687,0.6223673100030283,53032.60191696 2025-06-16,21:46:40.000,167,11085173,123844,0,1750110399,13855.175327829995,0.5448268800028018,53032.59492984 2025-06-16,21:46:41.000,167,11085154,123885,0,1750110400,13855.26289985999,0.5307286200040835,53032.58095560001 2025-06-16,21:46:42.000,167,11085128,123844,0,1750110401,13855.397626059996,0.5166303599980893,53032.60191696 2025-06-16,21:46:43.000,167,11085190,123885,0,1750110402,13855.552561190001,0.502532099999371,53032.587942720005 2025-06-16,21:46:44.000,167,11085229,123844,0,1750110403,13855.619924289997,0.5095812299987301,53032.6158912 2025-06-16,21:46:45.000,167,11085205,123885,0,1750110404,13855.720968939997,0.5307286200040835,53032.636852560005 2025-06-16,21:46:46.000,167,11085196,123844,0,1750110405,13855.774859420002,0.5307286200040835,53032.65082680001 2025-06-16,21:46:47.000,167,11085181,123885,0,1750110406,13855.795068350002,0.60826905000431,53032.69274952 2025-06-16,21:46:48.000,167,11085227,123765,0,1750110407,13855.788332039992,0.6576129599998239,53032.69274952 2025-06-16,21:46:49.000,167,11085150,123965,0,1750110408,13855.788332039992,0.7281042600006913,53032.74165936 2025-06-16,21:46:50.000,167,11085162,123885,0,1750110409,13855.822013589997,0.7492516499987687,53032.76262072 2025-06-16,21:46:51.000,167,11085235,124005,0,1750110410,13855.788332039992,0.7985955600015586,53032.755633600005 2025-06-16,21:46:52.000,167,11085162,123965,0,1750110411,13855.822013589997,0.7915464300021995,53032.77659496001 2025-06-16,21:46:53.000,167,11085234,123525,0,1750110412,13855.815277280002,0.8056446900009178,53032.83249192 2025-06-16,21:46:54.000,167,11085201,123445,0,1750110413,13855.788332039992,0.7422025199994096,53032.86742752001 2025-06-16,21:46:55.000,167,11085234,123885,0,1750110414,13855.801804659997,0.6999077400032547,53032.90236312 2025-06-16,21:46:56.000,167,11085212,123485,0,1750110415,13855.801804659997,0.6717112199985422,53032.9303116 2025-06-16,21:46:57.000,167,11085239,123725,0,1750110416,13855.815277280002,0.5659742700008792,53032.96524720001 2025-06-16,21:46:58.000,167,11085187,123605,0,1750110417,13855.855695140002,0.502532099999371,53033.0001828 2025-06-16,21:46:59.000,167,11085218,123445,0,1750110418,13855.848958829993,0.4249916699991445,53032.97922144 2025-06-16,21:47:00.000,167,11085261,123605,0,1750110419,13855.855695140002,0.4038442800010671,53033.0001828 2025-06-16,21:47:01.000,167,11085197,123725,0,1750110420,13855.943267169998,0.3897460200023488,53033.03511840001 2025-06-16,21:47:02.000,167,11085123,123645,0,1750110421,13856.024102889998,0.4249916699991445,53033.02813128 2025-06-16,21:47:03.000,167,11085145,123645,0,1750110422,13856.098202299989,0.5377777500034426,53033.03511840001 2025-06-16,21:47:04.000,167,11085255,123885,0,1750110423,13856.165565399999,0.6576129599998239,53033.05607976 2025-06-16,21:47:05.000,167,11085160,124005,0,1750110424,13856.30702791,0.7915464300021995,53033.01415704001 2025-06-16,21:47:06.000,167,11085179,123685,0,1750110425,13856.414808869995,0.9536764200020116,53033.042105520006 2025-06-16,21:47:07.000,167,11085168,123525,0,1750110426,13856.54953507,1.1158064100018237,53033.042105520006 2025-06-16,21:47:08.000,167,11085149,123685,0,1750110427,13856.677524959996,1.3272803100044257,53033.021144160004 2025-06-16,21:47:09.000,167,11085136,123605,0,1750110428,13856.805514849992,1.5246559500010335,53033.06306688001 2025-06-16,21:47:10.000,167,11085152,123685,0,1750110429,13856.960449979997,1.6444911600046908,53033.04909264 2025-06-16,21:47:11.000,167,11085180,123485,0,1750110430,13857.048022009993,1.7713755000004312,53033.07704112 2025-06-16,21:47:12.000,167,11085128,123965,0,1750110431,13857.128857729993,1.8348176700019394,53033.070054 2025-06-16,21:47:13.000,167,11085208,123605,0,1750110432,13857.196220829988,1.8841615800047293,53033.16787368 2025-06-16,21:47:14.000,167,11085183,123645,0,1750110433,13857.256847619989,1.9264563600008842,53033.20280928001 2025-06-16,21:47:15.000,167,11085201,123525,0,1750110434,13857.310738099994,1.8912107100040885,53033.188835040004 2025-06-16,21:47:16.000,167,11085161,123525,0,1750110435,13857.364628579999,1.9264563600008842,53033.25171912001 2025-06-16,21:47:17.000,167,11085176,123325,0,1750110436,13857.337683339989,1.863014189999376,53033.3146032 2025-06-16,21:47:18.000,167,11085188,123445,0,1750110437,13857.344419649999,1.863014189999376,53033.34255168 2025-06-16,21:47:19.000,167,11085183,123085,0,1750110438,13857.330947029994,1.8277685400025803,53033.377487280006 2025-06-16,21:47:20.000,167,11085179,123565,0,1750110439,13857.263583929998,1.8066211500045029,53033.41242288 2025-06-16,21:47:21.000,167,11085161,123485,0,1750110440,13857.263583929998,1.8207194100032211,53033.46831984001 2025-06-16,21:47:22.000,167,11085207,123365,0,1750110441,13857.263583929998,1.7784246299997903,53033.49626832001 2025-06-16,21:47:23.000,167,11085161,123885,0,1750110442,13857.270320239993,1.8489159300006577,53033.51722968001 2025-06-16,21:47:24.000,167,11085187,123405,0,1750110443,13857.236638689988,1.8559650600000168,53033.53819104001 2025-06-16,21:47:25.000,167,11085177,123485,0,1750110444,13857.283792859998,1.7995720199978678,53033.49626832001 2025-06-16,21:47:26.000,167,11085219,123525,0,1750110445,13857.337683339989,1.8066211500045029,53033.475306960005 2025-06-16,21:47:27.000,167,11085194,123605,0,1750110446,13857.41851905999,1.7854737599991495,53033.545178160006 2025-06-16,21:47:28.000,167,11085170,123645,0,1750110447,13857.45893691999,1.7431789800029946,53033.5591524 2025-06-16,21:47:29.000,167,11085168,123565,0,1750110448,13857.50609109,1.658589420003409,53033.58710088001 2025-06-16,21:47:30.000,167,11085225,123485,0,1750110449,13857.51956370999,1.55285246999847,53033.545178160006 2025-06-16,21:47:31.000,167,11085126,123525,0,1750110450,13857.53977263999,1.4682629099988844,53033.58011376 2025-06-16,21:47:32.000,167,11085163,123365,0,1750110451,13857.52630002,1.3202311799977906,53033.61504936001 2025-06-16,21:47:33.000,167,11085164,123605,0,1750110452,13857.58692681,1.2497398800041992,53033.61504936001 2025-06-16,21:47:34.000,167,11085142,123844,0,1750110453,13857.58692681,1.129904670000542,53033.66395920001 2025-06-16,21:47:35.000,167,11085153,123685,0,1750110454,13857.62734467,1.080560759997752,53033.63601072001 2025-06-16,21:47:36.000,167,11085182,123485,0,1750110455,13857.70818039,0.9959711999981664,53033.74081752 2025-06-16,21:47:37.000,167,11085158,123485,0,1750110456,13857.815961349996,1.0171185900035198,53033.72684328 2025-06-16,21:47:38.000,167,11085187,123605,0,1750110457,13857.930478620001,1.073511629998393,53033.712869040006 2025-06-16,21:47:39.000,167,11085182,123245,0,1750110458,13858.044995889992,1.1510520599986194,53033.810688720005 2025-06-16,21:47:40.000,167,11085165,123685,0,1750110459,13858.233612570002,1.2497398800041992,53033.78274024001 2025-06-16,21:47:41.000,167,11085159,123445,0,1750110460,13858.388547699993,1.3695750900005805,53033.810688720005 2025-06-16,21:47:42.000,167,11085182,123685,0,1750110461,13858.482856039998,1.5317050800003926,53033.8386372 2025-06-16,21:47:43.000,167,11085170,123685,0,1750110462,13858.530010209994,1.6726876800021273,53033.880559920006 2025-06-16,21:47:44.000,167,11085163,123685,0,1750110463,13858.442438179998,1.813670280003862,53033.859598560004 2025-06-16,21:47:45.000,167,11085212,123205,0,1750110464,13858.449174489993,1.9053089700028067,53033.90152128001 2025-06-16,21:47:46.000,167,11085184,123605,0,1750110465,13858.361602459998,1.9476037499989616,53033.92248264001 2025-06-16,21:47:47.000,167,11085232,123645,0,1750110466,13858.294239360002,1.9969476600017515,53033.943444 2025-06-16,21:47:48.000,167,11085171,123685,0,1750110467,13858.166249469992,1.9476037499989616,53034.00632808 2025-06-16,21:47:49.000,167,11085131,123405,0,1750110468,13858.085413749992,1.9335054900002433,53034.03427656 2025-06-16,21:47:50.000,167,11085226,123485,0,1750110469,13857.984369099991,1.8418668000012985,53034.06222504 2025-06-16,21:47:51.000,167,11085196,123285,0,1750110470,13857.856379209996,1.7713755000004312,53034.07619928 2025-06-16,21:47:52.000,167,11085190,123245,0,1750110471,13857.80248872999,1.65154029000405,53034.07619928 2025-06-16,21:47:53.000,167,11085190,123245,0,1750110472,13857.78901611,1.545803339999111,53034.097160640005 2025-06-16,21:47:54.000,167,11085215,123285,0,1750110473,13857.74859825,1.4682629099988844,53034.12510912 2025-06-16,21:47:55.000,167,11085168,123405,0,1750110474,13857.836170279996,1.397771609998017,53034.12510912 2025-06-16,21:47:56.000,167,11085181,123844,0,1750110475,13857.91026969,1.3272803100044257,53034.194980320004 2025-06-16,21:47:57.000,167,11085193,123525,0,1750110476,13858.058468509997,1.3131820499984315,53034.160044719996 2025-06-16,21:47:58.000,167,11085230,123565,0,1750110477,13858.253821500002,1.3131820499984315,53034.18799320001 2025-06-16,21:47:59.000,167,11085239,123405,0,1750110478,13858.428965559993,1.341378570003144,53034.215941680006 2025-06-16,21:48:00.000,167,11085233,123485,0,1750110479,13858.563691759999,1.4330172600020887,53034.215941680006 2025-06-16,21:48:01.000,167,11085216,123685,0,1750110480,13858.75904474999,1.5599015999978292,53034.24389016 2025-06-16,21:48:02.000,167,11085201,123325,0,1750110481,13858.90724357,1.7008841999995639,53034.24389016 2025-06-16,21:48:03.000,167,11085195,123525,0,1750110482,13858.98807929,1.8348176700019394,53034.27183864 2025-06-16,21:48:04.000,167,11085184,123325,0,1750110483,13858.96787036,1.975800270003674,53034.313761360005 2025-06-16,21:48:05.000,167,11085174,123405,0,1750110484,13858.974606669995,2.0956354800000554,53034.2928 2025-06-16,21:48:06.000,167,11085181,123525,0,1750110485,13858.84661678,2.222519820003072,53034.37664544001 2025-06-16,21:48:07.000,167,11085174,123325,0,1750110486,13858.752308439995,2.328256770000735,53034.41856816 2025-06-16,21:48:08.000,167,11085174,123365,0,1750110487,13858.550219139994,2.441042849997757,53034.383632560006 2025-06-16,21:48:09.000,167,11085130,123205,0,1750110488,13858.415492939988,2.5326815400039777,53034.35568408001 2025-06-16,21:48:10.000,167,11085204,123365,0,1750110489,13858.294239360002,2.59612370999821,53034.35568408001 2025-06-16,21:48:11.000,167,11085166,123365,0,1750110490,13858.213403640002,2.6172711000035633,53034.36965832 2025-06-16,21:48:12.000,167,11085183,123325,0,1750110491,13858.213403640002,2.659565879999718,53034.41856816 2025-06-16,21:48:13.000,167,11085198,123365,0,1750110492,13858.233612570002,2.539730670003337,53034.45350376001 2025-06-16,21:48:14.000,167,11085185,123725,0,1750110493,13858.307711979993,2.553828930002055,53034.48843936 2025-06-16,21:48:15.000,167,11085191,123205,0,1750110494,13858.395284009988,2.384649810002884,53034.495426479996 2025-06-16,21:48:16.000,167,11085167,123525,0,1750110495,13858.462647109998,2.222519820003072,53034.45350376001 2025-06-16,21:48:17.000,167,11085211,123405,0,1750110496,13858.577164379989,2.1449793900028453,53034.467478 2025-06-16,21:48:18.000,167,11085180,123325,0,1750110497,13858.67820902999,1.9828494000030332,53034.48843936 2025-06-16,21:48:19.000,167,11085216,123365,0,1750110498,13858.77925367999,1.8982598400034476,53034.530362080004 2025-06-16,21:48:20.000,167,11085164,123765,0,1750110499,13858.88029832999,1.7925228899985086,53034.52337496001 2025-06-16,21:48:21.000,167,11085126,123485,0,1750110500,13858.853353089995,1.7431789800029946,53034.57927192 2025-06-16,21:48:22.000,167,11085197,123485,0,1750110501,13858.873562019995,1.6726876800021273,53034.649143120005 2025-06-16,21:48:23.000,167,11085221,123445,0,1750110502,13858.934188809995,1.6867859400008456,53034.649143120005 2025-06-16,21:48:24.000,167,11085190,123325,0,1750110503,13858.833144159995,1.7220315900049172,53034.67010448001 2025-06-16,21:48:25.000,167,11085201,123485,0,1750110504,13858.78598999,1.7925228899985086,53034.6770916 2025-06-16,21:48:26.000,167,11085175,123525,0,1750110505,13858.68494534,1.8559650600000168,53034.71202720001 2025-06-16,21:48:27.000,167,11085192,123405,0,1750110506,13858.590636999994,1.9405546199996024,53034.6770916 2025-06-16,21:48:28.000,167,11085160,123285,0,1750110507,13858.516537589989,2.0533407000039006,53034.64215600001 2025-06-16,21:48:29.000,167,11085165,123525,0,1750110508,13858.435701869988,2.1520285200022045,53034.63516888 2025-06-16,21:48:30.000,167,11085252,123405,0,1750110509,13858.395284009988,2.2577654699998675,53034.67010448001 2025-06-16,21:48:31.000,167,11085209,123645,0,1750110510,13858.408756629993,2.3705515500041656,53034.67010448001 2025-06-16,21:48:32.000,167,11085192,123405,0,1750110511,13858.415492939988,2.384649810002884,53034.63516888 2025-06-16,21:48:33.000,167,11085228,123445,0,1750110512,13858.516537589989,2.384649810002884,53034.61420752 2025-06-16,21:48:34.000,167,11085194,123405,0,1750110513,13858.583900689999,2.3776006800035248,53034.663117359996 2025-06-16,21:48:35.000,167,11085214,123365,0,1750110514,13858.68494534,2.3141585100020166,53034.6770916 2025-06-16,21:48:36.000,167,11085190,123685,0,1750110515,13858.71862688999,2.2013724299977184,53034.70504008 2025-06-16,21:48:37.000,167,11085246,123445,0,1750110516,13858.69841795999,2.081537220001337,53034.72600144 2025-06-16,21:48:38.000,167,11085227,123685,0,1750110517,13858.671472719994,1.9264563600008842,53034.73997568001 2025-06-16,21:48:39.000,167,11085194,123525,0,1750110518,13858.563691759999,1.757277240001713,53034.72600144 2025-06-16,21:48:40.000,167,11085190,123005,0,1750110519,13858.455910799988,1.5669507300044643,53034.767924160005 2025-06-16,21:48:41.000,167,11085182,123645,0,1750110520,13858.375075079988,1.447115520000807,53034.767924160005 2025-06-16,21:48:42.000,167,11085152,123685,0,1750110521,13858.226876259992,1.3343294400037848,53034.767924160005 2025-06-16,21:48:43.000,167,11085191,123685,0,1750110522,13858.226876259992,1.2497398800041992,53034.79587264 2025-06-16,21:48:44.000,167,11085156,123325,0,1750110523,13858.085413749992,1.2003959700014093,53034.7469628 2025-06-16,21:48:45.000,167,11085194,123005,0,1750110524,13858.092150060002,1.2285924899988458,53034.719014320006 2025-06-16,21:48:46.000,167,11085243,123285,0,1750110525,13858.112358990002,1.3061329199990723,53034.7469628 2025-06-16,21:48:47.000,167,11085169,123325,0,1750110526,13858.139304229997,1.390722479998658,53034.78888552001 2025-06-16,21:48:48.000,167,11085188,123485,0,1750110527,13858.186458399992,1.5317050800003926,53034.698052960004 2025-06-16,21:48:49.000,167,11085183,123365,0,1750110528,13858.199931019997,1.6797368100014864,53034.71202720001 2025-06-16,21:48:50.000,167,11085187,123405,0,1750110529,13858.314448290002,1.8207194100032211,53034.698052960004 2025-06-16,21:48:51.000,167,11085130,123565,0,1750110530,13858.462647109998,1.9898985300023924,53034.65613024 2025-06-16,21:48:52.000,167,11085185,123645,0,1750110531,13858.624318549999,2.0956354800000554,53034.68407872 2025-06-16,21:48:53.000,167,11085244,123325,0,1750110532,13858.74557213,2.2154706900037127,53034.76093704001 2025-06-16,21:48:54.000,167,11085196,123365,0,1750110533,13858.833144159995,2.342355029999453,53034.80984688001 2025-06-16,21:48:55.000,167,11085211,123485,0,1750110534,13859.00155190999,2.3494041599988122,53034.83779536001 2025-06-16,21:48:56.000,167,11085173,123525,0,1750110535,13859.035233459996,2.335305900000094,53034.886705200006 2025-06-16,21:48:57.000,167,11085176,123645,0,1750110536,13859.00155190999,2.3000602500032983,53034.9216408 2025-06-16,21:48:58.000,167,11085217,123685,0,1750110537,13858.954397739995,2.2507163400005084,53034.94958928 2025-06-16,21:48:59.000,167,11085205,123325,0,1750110538,13858.873562019995,2.2507163400005084,53034.991512 2025-06-16,21:49:00.000,167,11085237,123365,0,1750110539,13858.772517369995,2.2718637299985858,53035.00548624001 2025-06-16,21:49:01.000,167,11085208,123365,0,1750110540,13858.732099509994,2.229568950002431,53035.00548624001 2025-06-16,21:49:02.000,167,11085146,123485,0,1750110541,13858.71862688999,2.2718637299985858,53034.96356352 2025-06-16,21:49:03.000,167,11085215,123605,0,1750110542,13858.691681649994,2.2718637299985858,53034.97753776001 2025-06-16,21:49:04.000,167,11085233,123685,0,1750110543,13858.68494534,2.3212076400013757,53035.01946048 2025-06-16,21:49:05.000,167,11085171,123645,0,1750110544,13858.81967153999,2.3705515500041656,53034.95657640001 2025-06-16,21:49:06.000,167,11085162,123405,0,1750110545,13858.94766143,2.4551411100037512,53034.91465368 2025-06-16,21:49:07.000,167,11085205,123485,0,1750110546,13859.06891501,2.5256324100046186,53034.89369232 2025-06-16,21:49:08.000,167,11085252,123285,0,1750110547,13859.203641209991,2.6172711000035633,53034.89369232 2025-06-16,21:49:09.000,167,11085182,123605,0,1750110548,13859.338367409997,2.6313693600022816,53034.97055064 2025-06-16,21:49:10.000,167,11085210,123485,0,1750110549,13859.432675750002,2.758253699998022,53034.94958928 2025-06-16,21:49:11.000,167,11085194,123485,0,1750110550,13859.493302540002,2.7794010900033754,53035.00548624001 2025-06-16,21:49:12.000,167,11085169,123685,0,1750110551,13859.486566229993,2.7794010900033754,53035.01247336 2025-06-16,21:49:13.000,167,11085151,123485,0,1750110552,13859.500038849998,2.856941520003602,53035.04740896001 2025-06-16,21:49:14.000,167,11085185,123685,0,1750110553,13859.412466820002,2.8287449999988894,53035.0613832 2025-06-16,21:49:15.000,167,11085169,123325,0,1750110554,13859.345103719992,2.814646740000171,53035.0613832 2025-06-16,21:49:16.000,167,11085140,123485,0,1750110555,13859.217113829996,2.800548480001453,53035.0613832 2025-06-16,21:49:17.000,167,11085191,123485,0,1750110556,13859.122805489991,2.758253699998022,53035.09631880001 2025-06-16,21:49:18.000,167,11085208,123485,0,1750110557,13858.994815599995,2.6736641399984364,53035.11029304 2025-06-16,21:49:19.000,167,11085147,123325,0,1750110558,13858.83988046999,2.59612370999821,53035.08933168 2025-06-16,21:49:20.000,167,11085185,123725,0,1750110559,13858.73883581999,2.5115341499986243,53035.103305920005 2025-06-16,21:49:21.000,167,11085198,123605,0,1750110560,13858.631054859994,2.490386760000547,53035.13824152 2025-06-16,21:49:22.000,167,11085240,123645,0,1750110561,13858.590636999994,2.3776006800035248,53035.11728016 2025-06-16,21:49:23.000,167,11085180,123885,0,1750110562,13858.543482829999,2.3212076400013757,53035.08933168 2025-06-16,21:49:24.000,167,11085123,123645,0,1750110563,13858.496328659989,2.229568950002431,53035.08234456 2025-06-16,21:49:25.000,167,11085192,123565,0,1750110564,13858.503064969998,2.28596199000458,53035.054396080006 2025-06-16,21:49:26.000,167,11085179,123445,0,1750110565,13858.482856039998,2.2648145999992266,53035.06837032 2025-06-16,21:49:27.000,167,11085189,123245,0,1750110566,13858.482856039998,2.3141585100020166,53035.08234456 2025-06-16,21:49:28.000,167,11085174,123565,0,1750110567,13858.402020319998,2.3776006800035248,53035.08234456 2025-06-16,21:49:29.000,167,11085136,123645,0,1750110568,13858.368338769993,2.448091980004392,53035.054396080006 2025-06-16,21:49:30.000,167,11085224,123765,0,1750110569,13858.321184599998,2.553828930002055,53035.02644760001 2025-06-16,21:49:31.000,167,11085204,123325,0,1750110570,13858.186458399992,2.5679271900007734,53035.01946048 2025-06-16,21:49:32.000,167,11085176,123765,0,1750110571,13858.139304229997,2.6313693600022816,53034.94958928 2025-06-16,21:49:33.000,167,11085207,123525,0,1750110572,13858.038259579997,2.645467620001,53035.04042184 2025-06-16,21:49:34.000,167,11085155,123645,0,1750110573,13857.903533379991,2.6736641399984364,53035.02644760001 2025-06-16,21:49:35.000,167,11085206,123765,0,1750110574,13857.755334559995,2.6243202300029225,53034.991512 2025-06-16,21:49:36.000,167,11085181,123805,0,1750110575,13857.634080979995,2.5256324100046186,53034.96356352 2025-06-16,21:49:37.000,167,11085184,123565,0,1750110576,13857.62060835999,2.4198954599996796,53034.998499119996 2025-06-16,21:49:38.000,167,11085230,123685,0,1750110577,13857.533036329995,2.3071093800026574,53034.998499119996 2025-06-16,21:49:39.000,167,11085209,123844,0,1750110578,13857.52630002,2.187274169999,53034.95657640001 2025-06-16,21:49:40.000,167,11085250,123565,0,1750110579,13857.492618469994,2.0533407000039006,53034.90766656001 2025-06-16,21:49:41.000,167,11085137,123525,0,1750110580,13857.48588216,1.9264563600008842,53034.85875672001 2025-06-16,21:49:42.000,167,11085170,123685,0,1750110581,13857.50609109,1.8841615800047293,53034.8517696 2025-06-16,21:49:43.000,167,11085151,123525,0,1750110582,13857.55998156999,1.863014189999376,53034.87273096 2025-06-16,21:49:44.000,167,11085179,123765,0,1750110583,13857.6475536,1.6726876800021273,53034.75394992 2025-06-16,21:49:45.000,167,11085193,123605,0,1750110584,13857.674498839995,1.7290807200042764,53034.72600144 2025-06-16,21:49:46.000,167,11085183,123485,0,1750110585,13857.72838932,1.7361298500036355,53034.719014320006 2025-06-16,21:49:47.000,167,11085153,123805,0,1750110586,13857.72838932,1.8348176700019394,53034.70504008 2025-06-16,21:49:48.000,167,11085202,123885,0,1750110587,13857.72838932,1.9053089700028067,53034.67010448001 2025-06-16,21:49:49.000,167,11085117,123765,0,1750110588,13857.74186193999,1.9546528799983207,53034.698052960004 2025-06-16,21:49:50.000,167,11085233,123844,0,1750110589,13857.66776253,2.074488090001978,53034.72600144 2025-06-16,21:49:51.000,167,11085184,123685,0,1750110590,13857.58019049999,2.130881130004127,53034.719014320006 2025-06-16,21:49:52.000,167,11085117,123844,0,1750110591,13857.47914584999,2.180225039999641,53034.68407872 2025-06-16,21:49:53.000,167,11085175,123565,0,1750110592,13857.384837509999,2.2013724299977184,53034.75394992 2025-06-16,21:49:54.000,167,11085177,123685,0,1750110593,13857.229902379993,2.187274169999,53034.65613024 2025-06-16,21:49:55.000,167,11085153,124045,0,1750110594,13857.142330349998,2.1943232999983593,53034.69106584001 2025-06-16,21:49:56.000,167,11085134,123844,0,1750110595,13857.128857729993,2.180225039999641,53034.62818176 2025-06-16,21:49:57.000,167,11085195,123485,0,1750110596,13857.041285699997,2.1590776500015636,53034.57228480001 2025-06-16,21:49:58.000,167,11085206,123844,0,1750110597,13857.061494629997,2.1520285200022045,53034.57228480001 2025-06-16,21:49:59.000,167,11085156,123565,0,1750110598,13857.135594040003,2.1520285200022045,53034.530362080004 2025-06-16,21:50:00.000,167,11085214,123565,0,1750110599,13857.182748209998,2.2013724299977184,53034.55831056 2025-06-16,21:50:01.000,167,11085156,123645,0,1750110600,13857.304001789998,2.222519820003072,53034.55831056 2025-06-16,21:50:02.000,167,11085200,123565,0,1750110601,13857.384837509999,2.28596199000458,53034.47446512001 2025-06-16,21:50:03.000,167,11085213,123725,0,1750110602,13857.452200609994,2.3776006800035248,53034.50241360001 2025-06-16,21:50:04.000,167,11085163,124205,0,1750110603,13857.492618469994,2.497435889999906,53034.52337496001 2025-06-16,21:50:05.000,167,11085183,123525,0,1750110604,13857.51956370999,2.59612370999821,53034.551323440006 2025-06-16,21:50:06.000,167,11085163,123685,0,1750110605,13857.49935477999,2.7159589200018672,53034.54433632001 2025-06-16,21:50:07.000,167,11085183,123725,0,1750110606,13857.48588216,2.8780889100016793,53034.5373492 2025-06-16,21:50:08.000,167,11085134,123844,0,1750110607,13857.41851905999,2.9908749899987015,53034.55831056 2025-06-16,21:50:09.000,167,11085187,123965,0,1750110608,13857.351155959994,3.1036610700029996,53034.600233280005 2025-06-16,21:50:10.000,167,11085181,123645,0,1750110609,13857.209693449993,3.174152370003867,53034.54433632001 2025-06-16,21:50:11.000,167,11085147,123765,0,1750110610,13857.095176180002,3.27988932000153,53034.62818176 2025-06-16,21:50:12.000,167,11085148,123805,0,1750110611,13856.946977359992,3.378577139999834,53034.530362080004 2025-06-16,21:50:13.000,167,11085157,123885,0,1750110612,13856.805514849992,3.3644788800011156,53034.551323440006 2025-06-16,21:50:14.000,167,11085174,123485,0,1750110613,13856.63037079,3.3574297500017565,53034.59324616001 2025-06-16,21:50:15.000,167,11085192,123605,0,1750110614,13856.46869935,3.3080858399989665,53034.551323440006 2025-06-16,21:50:16.000,167,11085155,123965,0,1750110615,13856.30702791,3.272840190002171,53034.48843936 2025-06-16,21:50:17.000,167,11085178,123645,0,1750110616,13856.138620159989,3.1882506300025852,53034.47446512001 2025-06-16,21:50:18.000,167,11085190,124085,0,1750110617,13856.071257059994,3.117759330001718,53034.44651664 2025-06-16,21:50:19.000,167,11085164,123885,0,1750110618,13855.970212409993,2.9979241199980606,53034.34869696 2025-06-16,21:50:20.000,167,11085146,123605,0,1750110619,13855.862431449998,2.8428432600048836,53034.383632560006 2025-06-16,21:50:21.000,167,11085133,123885,0,1750110620,13855.761386799997,2.906285429999116,53034.3976068 2025-06-16,21:50:22.000,167,11085162,123645,0,1750110621,13855.714232630002,2.863990650002961,53034.39061968 2025-06-16,21:50:23.000,167,11085130,123844,0,1750110622,13855.667078459992,2.758253699998022,53034.34170984 2025-06-16,21:50:24.000,167,11085106,123645,0,1750110623,13855.633396910001,2.7230080500012264,53034.39061968 2025-06-16,21:50:25.000,167,11085176,123925,0,1750110624,13855.667078459992,2.69481153000379,53034.362671200004 2025-06-16,21:50:26.000,167,11085167,123965,0,1750110625,13855.727705249992,2.6877624000044307,53034.362671200004 2025-06-16,21:50:27.000,167,11085156,123925,0,1750110626,13855.781595729997,2.751204569998663,53034.29978712 2025-06-16,21:50:28.000,167,11085139,123685,0,1750110627,13855.889376689993,2.807597610000812,53034.22991592 2025-06-16,21:50:29.000,167,11085191,124005,0,1750110628,13856.003893959998,2.8780889100016793,53034.215941680006 2025-06-16,21:50:30.000,167,11085164,123645,0,1750110629,13856.091465989994,2.962678470001265,53034.22991592 2025-06-16,21:50:31.000,167,11085111,123765,0,1750110630,13856.25987373999,3.068415419998928,53034.25087728 2025-06-16,21:50:32.000,167,11085108,123925,0,1750110631,13856.38786363,3.0825136799976462,53034.25786440001 2025-06-16,21:50:33.000,167,11085138,123725,0,1750110632,13856.44849042,3.131857590000436,53034.27183864 2025-06-16,21:50:34.000,167,11085205,123844,0,1750110633,13856.515853519995,3.1600541099978727,53034.2229288 2025-06-16,21:50:35.000,167,11085132,123725,0,1750110634,13856.54279875999,3.2093980200006627,53034.24389016 2025-06-16,21:50:36.000,167,11085159,123685,0,1750110635,13856.536062449995,3.1530049799985136,53034.25087728 2025-06-16,21:50:37.000,167,11085195,124245,0,1750110636,13856.54953507,3.0402189000014914,53034.264851520005 2025-06-16,21:50:38.000,167,11085174,123844,0,1750110637,13856.44849042,2.9274328200044692,53034.34170984 2025-06-16,21:50:39.000,167,11085172,123805,0,1750110638,13856.40133624999,2.7934993500020937,53034.36965832 2025-06-16,21:50:40.000,167,11085177,123725,0,1750110639,13856.28681898,2.765302830004657,53034.383632560006 2025-06-16,21:50:41.000,167,11085185,123685,0,1750110640,13856.125147539999,2.69481153000379,53034.42555528001 2025-06-16,21:50:42.000,167,11085182,123844,0,1750110641,13856.024102889998,2.652516750000359,53034.35568408001 2025-06-16,21:50:43.000,167,11085118,123645,0,1750110642,13855.848958829993,2.652516750000359,53034.37664544001 2025-06-16,21:50:44.000,167,11085203,123645,0,1750110643,13855.646869529992,2.610221970004204,53034.35568408001 2025-06-16,21:50:45.000,167,11085143,123445,0,1750110644,13855.539088569996,2.6807132699977956,53034.33472272001 2025-06-16,21:50:46.000,167,11085169,123725,0,1750110645,13855.37068082,2.758253699998022,53034.27183864 2025-06-16,21:50:47.000,167,11085153,123645,0,1750110646,13855.256163549995,2.8216958699995303,53034.28581288001 2025-06-16,21:50:48.000,167,11085140,123885,0,1750110647,13855.16185520999,2.920383689997834,53034.2229288 2025-06-16,21:50:49.000,167,11085119,123844,0,1750110648,13855.094492109994,2.955629340001906,53034.22991592 2025-06-16,21:50:50.000,167,11085150,123805,0,1750110649,13855.12143734999,3.019071510003414,53034.20196744 2025-06-16,21:50:51.000,167,11085155,123645,0,1750110650,13855.10796473,3.026120640002773,53034.09017352001 2025-06-16,21:50:52.000,167,11085191,124085,0,1750110651,13855.276372479995,2.962678470001265,53034.10414776 2025-06-16,21:50:53.000,167,11085163,123965,0,1750110652,13855.38415343999,2.8851380400010385,53034.097160640005 2025-06-16,21:50:54.000,167,11085129,123685,0,1750110653,13855.545824879991,2.8357941299982485,53034.05523792 2025-06-16,21:50:55.000,167,11085178,123925,0,1750110654,13855.727705249992,2.765302830004657,53034.03427656 2025-06-16,21:50:56.000,167,11085136,123885,0,1750110655,13855.902849309998,2.6243202300029225,53034.07619928 2025-06-16,21:50:57.000,167,11085138,123645,0,1750110656,13856.030839199993,2.483337630001188,53034.11812200001 2025-06-16,21:50:58.000,167,11085115,123725,0,1750110657,13856.158829089989,2.3494041599988122,53034.12510912 2025-06-16,21:50:59.000,167,11085124,124005,0,1750110658,13856.3676547,2.28596199000458,53034.2229288 2025-06-16,21:51:00.000,167,11085190,123725,0,1750110659,13856.46196303999,2.2084215600043535,53034.194980320004 2025-06-16,21:51:01.000,167,11085211,123685,0,1750110660,13856.536062449995,2.2154706900037127,53034.17401896 2025-06-16,21:51:02.000,167,11085196,123925,0,1750110661,13856.65057972,2.173175910000282,53034.20196744 2025-06-16,21:51:03.000,167,11085114,124045,0,1750110662,13856.643843409991,2.2154706900037127,53034.23690304001 2025-06-16,21:51:04.000,167,11085141,123725,0,1750110663,13856.63037079,2.3141585100020166,53034.22991592 2025-06-16,21:51:05.000,167,11085180,124045,0,1750110664,13856.616898169996,2.384649810002884,53034.25786440001 2025-06-16,21:51:06.000,167,11085164,123725,0,1750110665,13856.576480309996,2.504485019999265,53034.29978712 2025-06-16,21:51:07.000,167,11085133,123925,0,1750110666,13856.50238089999,2.5608780600014143,53034.29978712 2025-06-16,21:51:08.000,167,11085165,123485,0,1750110667,13856.40133624999,2.6807132699977956,53034.30677424001 2025-06-16,21:51:09.000,167,11085202,123844,0,1750110668,13856.374391009995,2.7723519600040163,53034.2928 2025-06-16,21:51:10.000,167,11085167,124045,0,1750110669,13856.28008266999,2.8287449999988894,53034.34170984 2025-06-16,21:51:11.000,167,11085136,123844,0,1750110670,13856.293555289994,2.906285429999116,53034.34170984 2025-06-16,21:51:12.000,167,11085220,123885,0,1750110671,13856.246401119999,2.9274328200044692,53034.34869696 2025-06-16,21:51:13.000,167,11085158,123645,0,1750110672,13856.333973149995,2.906285429999116,53034.30677424001 2025-06-16,21:51:14.000,167,11085183,123805,0,1750110673,13856.42828149,2.87103978000232,53034.36965832 2025-06-16,21:51:15.000,167,11085150,123765,0,1750110674,13856.52258982999,2.8216958699995303,53034.37664544001 2025-06-16,21:51:16.000,167,11085169,123844,0,1750110675,13856.637107099996,2.765302830004657,53034.34170984 2025-06-16,21:51:17.000,167,11085143,123885,0,1750110676,13856.758360679996,2.701860660003149,53034.34869696 2025-06-16,21:51:18.000,167,11085143,123844,0,1750110677,13856.913295810002,2.5679271900007734,53034.43952952 2025-06-16,21:51:19.000,167,11085205,123844,0,1750110678,13857.074967250002,2.4762885000018287,53034.3976068 2025-06-16,21:51:20.000,167,11085148,124005,0,1750110679,13857.196220829988,2.4692393700024695,53034.481452240005 2025-06-16,21:51:21.000,167,11085202,123844,0,1750110680,13857.263583929998,2.4128463300003204,53034.50241360001 2025-06-16,21:51:22.000,167,11085208,124005,0,1750110681,13857.330947029994,2.3635024200048065,53034.50241360001 2025-06-16,21:51:23.000,167,11085160,123645,0,1750110682,13857.351155959994,2.342355029999453,53034.51638784 2025-06-16,21:51:24.000,167,11085172,124005,0,1750110683,13857.364628579999,2.4057972000009613,53034.54433632001 2025-06-16,21:51:25.000,167,11085153,123645,0,1750110684,13857.317474409989,2.504485019999265,53034.54433632001 2025-06-16,21:51:26.000,167,11085109,123965,0,1750110685,13857.263583929998,2.610221970004204,53034.6072204 2025-06-16,21:51:27.000,167,11085121,123885,0,1750110686,13857.176011899988,2.708909790002508,53034.62818176 2025-06-16,21:51:28.000,167,11085219,123844,0,1750110687,13857.101912489998,2.8357941299982485,53034.67010448001 2025-06-16,21:51:29.000,167,11085128,123765,0,1750110688,13856.913295810002,2.9838258599993424,53034.62818176 2025-06-16,21:51:30.000,167,11085150,123844,0,1750110689,13856.765096989991,3.117759330001718,53034.6072204 2025-06-16,21:51:31.000,167,11085191,123925,0,1750110690,13856.569744,3.2023488900013035,53034.62818176 2025-06-16,21:51:32.000,167,11085216,123805,0,1750110691,13856.40133624999,3.2446436700047343,53034.600233280005 2025-06-16,21:51:33.000,167,11085239,124085,0,1750110692,13856.212719569994,3.2939875800002483,53034.551323440006 2025-06-16,21:51:34.000,167,11085124,123685,0,1750110693,13856.098202299989,3.3010367099996074,53034.59324616001 2025-06-16,21:51:35.000,167,11085155,124005,0,1750110694,13855.976948719988,3.2657910600028117,53034.600233280005 2025-06-16,21:51:36.000,167,11085185,123844,0,1750110695,13855.889376689993,3.223496279999381,53034.59324616001 2025-06-16,21:51:37.000,167,11085167,123805,0,1750110696,13855.848958829993,3.117759330001718,53034.57228480001 2025-06-16,21:51:38.000,167,11085147,123965,0,1750110697,13855.822013589997,3.026120640002773,53034.50940072 2025-06-16,21:51:39.000,167,11085181,123805,0,1750110698,13855.828749899993,2.9344819500038284,53034.495426479996 2025-06-16,21:51:40.000,167,11085115,123605,0,1750110699,13855.869167759993,2.8428432600048836,53034.530362080004 2025-06-16,21:51:41.000,167,11085143,123925,0,1750110700,13855.950003479993,2.7864502200027346,53034.47446512001 2025-06-16,21:51:42.000,167,11085178,123844,0,1750110701,13856.024102889998,2.7794010900033754,53034.50940072 2025-06-16,21:51:43.000,167,11085169,123965,0,1750110702,13856.165565399999,2.7794010900033754,53034.495426479996 2025-06-16,21:51:44.000,167,11085165,123725,0,1750110703,13856.226192189999,2.7371063099999446,53034.47446512001 2025-06-16,21:51:45.000,167,11085153,123925,0,1750110704,13856.246401119999,2.765302830004657,53034.44651664 2025-06-16,21:51:46.000,167,11085177,124005,0,1750110705,13856.32050052999,2.863990650002961,53034.467478 2025-06-16,21:51:47.000,167,11085139,123805,0,1750110706,13856.273346359994,2.8992362999997567,53034.48843936 2025-06-16,21:51:48.000,167,11085133,123925,0,1750110707,13856.28008266999,3.0049732500046957,53034.5373492 2025-06-16,21:51:49.000,167,11085162,123525,0,1750110708,13856.23966480999,3.0543171600002097,53034.50940072 2025-06-16,21:51:50.000,167,11085132,124005,0,1750110709,13856.131883849994,3.124808460001077,53034.495426479996 2025-06-16,21:51:51.000,167,11085171,124045,0,1750110710,13855.943267169998,3.174152370003867,53034.530362080004 2025-06-16,21:51:52.000,167,11085153,123725,0,1750110711,13855.761386799997,3.223496279999381,53034.50241360001 2025-06-16,21:51:53.000,167,11085163,123885,0,1750110712,13855.518879639996,3.237594539998099,53034.481452240005 2025-06-16,21:51:54.000,167,11085113,123885,0,1750110713,13855.296581409995,3.2587419300034526,53034.432542400005 2025-06-16,21:51:55.000,167,11085183,123805,0,1750110714,13855.04060162999,3.2516928000040934,53034.41158104 2025-06-16,21:51:56.000,167,11085156,123885,0,1750110715,13854.791358159993,3.1882506300025852,53034.41158104 2025-06-16,21:51:57.000,167,11085126,123645,0,1750110716,13854.596005170002,3.1882506300025852,53034.40459392001 2025-06-16,21:51:58.000,167,11085150,123885,0,1750110717,13854.387179559992,3.124808460001077,53034.3976068 2025-06-16,21:51:59.000,167,11085184,123885,0,1750110718,13854.292871220001,3.0402189000014914,53034.3976068 2025-06-16,21:52:00.000,167,11085140,124005,0,1750110719,13854.178353949996,2.976776729999983,53034.27882576 2025-06-16,21:52:01.000,167,11085173,123725,0,1750110720,13854.158145019996,2.8780889100016793,53034.32074848 2025-06-16,21:52:02.000,167,11085150,123645,0,1750110721,13854.13119978,2.814646740000171,53034.22991592 2025-06-16,21:52:03.000,167,11085159,123645,0,1750110722,13854.10425453999,2.7159589200018672,53034.2229288 2025-06-16,21:52:04.000,167,11085128,123805,0,1750110723,13854.2120355,2.6313693600022816,53034.18799320001 2025-06-16,21:52:05.000,167,11085164,123844,0,1750110724,13854.27266229,2.5608780600014143,53034.17401896 2025-06-16,21:52:06.000,167,11085131,123965,0,1750110725,13854.353498010001,2.4198954599996796,53034.13209624 2025-06-16,21:52:07.000,167,11085132,123765,0,1750110726,13854.454542660002,2.3776006800035248,53034.13209624 2025-06-16,21:52:08.000,167,11085165,123885,0,1750110727,13854.515169450002,2.3212076400013757,53034.16703184001 2025-06-16,21:52:09.000,167,11085123,123925,0,1750110728,13854.622950409997,2.243667210001149,53034.12510912 2025-06-16,21:52:10.000,167,11085117,123765,0,1750110729,13854.730731369993,2.2577654699998675,53034.11812200001 2025-06-16,21:52:11.000,167,11085128,123565,0,1750110730,13854.771149229993,2.2648145999992266,53034.097160640005 2025-06-16,21:52:12.000,167,11085157,123844,0,1750110731,13854.858721259989,2.28596199000458,53034.10414776 2025-06-16,21:52:13.000,167,11085183,123885,0,1750110732,13854.905875429999,2.335305900000094,53034.11113488 2025-06-16,21:52:14.000,167,11085123,124005,0,1750110733,13854.973238529994,2.4128463300003204,53034.11113488 2025-06-16,21:52:15.000,167,11085208,123925,0,1750110734,13854.993447459994,2.4621902400031104,53034.06921216001 2025-06-16,21:52:16.000,167,11085205,123885,0,1750110735,13855.06754687,2.603172840004845,53034.146070480005 2025-06-16,21:52:17.000,167,11085168,123844,0,1750110736,13855.08101948999,2.7230080500012264,53034.12510912 2025-06-16,21:52:18.000,167,11085241,123844,0,1750110737,13855.013656389994,2.8357941299982485,53034.11812200001 2025-06-16,21:52:19.000,167,11085190,123765,0,1750110738,13855.02039269999,2.969727600000624,53034.146070480005 2025-06-16,21:52:20.000,167,11085173,123645,0,1750110739,13854.993447459994,3.0331697700021323,53034.13908336001 2025-06-16,21:52:21.000,167,11085229,123844,0,1750110740,13854.966502219999,3.124808460001077,53034.13209624 2025-06-16,21:52:22.000,167,11085178,123485,0,1750110741,13854.905875429999,3.1600541099978727,53034.146070480005 2025-06-16,21:52:23.000,167,11085205,123844,0,1750110742,13854.878930189989,3.223496279999381,53034.13908336001 2025-06-16,21:52:24.000,167,11085125,123685,0,1750110743,13854.818303399989,3.2587419300034526,53034.11812200001 2025-06-16,21:52:25.000,167,11085199,123844,0,1750110744,13854.865457569998,3.216447150000022,53034.07619928 2025-06-16,21:52:26.000,167,11085227,123725,0,1750110745,13854.878930189989,3.1952997600019444,53034.09017352001 2025-06-16,21:52:27.000,167,11085165,123805,0,1750110746,13854.986711149999,3.117759330001718,53034.09017352001 2025-06-16,21:52:28.000,167,11085185,123805,0,1750110747,13855.033865319994,3.019071510003414,53034.097160640005 2025-06-16,21:52:29.000,167,11085137,124005,0,1750110748,13855.16185520999,2.9838258599993424,53034.146070480005 2025-06-16,21:52:30.000,167,11085197,124005,0,1750110749,13855.35047189,2.9274328200044692,53034.17401896 2025-06-16,21:52:31.000,167,11085197,123925,0,1750110750,13855.525615949991,2.8357941299982485,53034.12510912 2025-06-16,21:52:32.000,167,11085143,123805,0,1750110751,13855.680551079997,2.807597610000812,53034.13908336001 2025-06-16,21:52:33.000,167,11085234,123645,0,1750110752,13855.781595729997,2.765302830004657,53034.194980320004 2025-06-16,21:52:34.000,167,11085170,123844,0,1750110753,13855.848958829993,2.765302830004657,53034.18799320001 2025-06-16,21:52:35.000,167,11085212,123725,0,1750110754,13855.862431449998,2.765302830004657,53034.16703184001 2025-06-16,21:52:36.000,167,11085159,123685,0,1750110755,13855.801804659997,2.7723519600040163,53034.16703184001 2025-06-16,21:52:37.000,167,11085197,123765,0,1750110756,13855.667078459992,2.800548480001453,53034.16703184001 2025-06-16,21:52:38.000,167,11085211,123725,0,1750110757,13855.566033809991,2.863990650002961,53034.18100608 2025-06-16,21:52:39.000,167,11085145,123645,0,1750110758,13855.38415343999,2.8780889100016793,53034.1530576 2025-06-16,21:52:40.000,167,11085165,124005,0,1750110759,13855.24942724,2.8780889100016793,53034.18100608 2025-06-16,21:52:41.000,167,11085181,124005,0,1750110760,13855.0877558,2.8498923900042428,53034.194980320004 2025-06-16,21:52:42.000,167,11085194,123565,0,1750110761,13854.973238529994,2.8357941299982485,53034.18799320001 2025-06-16,21:52:43.000,167,11085187,123844,0,1750110762,13854.878930189989,2.744155439999304,53034.18100608 2025-06-16,21:52:44.000,167,11085202,123645,0,1750110763,13854.744203989998,2.701860660003149,53034.11812200001 2025-06-16,21:52:45.000,167,11085202,123885,0,1750110764,13854.717258749988,2.553828930002055,53034.07619928 2025-06-16,21:52:46.000,167,11085190,123685,0,1750110765,13854.649895649993,2.441042849997757,53034.06222504 2025-06-16,21:52:47.000,167,11085191,123885,0,1750110766,13854.663368269998,2.328256770000735,53034.04126368001 2025-06-16,21:52:48.000,167,11085214,123885,0,1750110767,13854.629686719993,2.1943232999983593,53034.04126368001 2025-06-16,21:52:49.000,167,11085143,123685,0,1750110768,13854.663368269998,2.0603898300032597,53034.06921216001 2025-06-16,21:52:50.000,167,11085205,123885,0,1750110769,13854.670104579993,1.9828494000030332,53034.03427656 2025-06-16,21:52:51.000,167,11085163,123844,0,1750110770,13854.723995059998,1.9405546199996024,53033.929469760005 2025-06-16,21:52:52.000,167,11085159,123725,0,1750110771,13854.811567089993,1.9053089700028067,53033.978379600005 2025-06-16,21:52:53.000,167,11085214,123965,0,1750110772,13854.872193879994,1.9053089700028067,53033.978379600005 2025-06-16,21:52:54.000,167,11085135,123725,0,1750110773,13854.966502219999,1.9053089700028067,53033.91549552 2025-06-16,21:52:55.000,167,11085203,123725,0,1750110774,13855.04060162999,1.9476037499989616,53033.943444 2025-06-16,21:52:56.000,167,11085189,123525,0,1750110775,13855.08101948999,2.032193309998547,53033.89453416 2025-06-16,21:52:57.000,167,11085204,123765,0,1750110776,13855.04733794,2.067438960002619,53033.929469760005 2025-06-16,21:52:58.000,167,11085233,123685,0,1750110777,13855.04733794,2.1590776500015636,53033.96440536 2025-06-16,21:52:59.000,167,11085173,123805,0,1750110778,13855.02039269999,2.328256770000735,53033.97139248001 2025-06-16,21:53:00.000,167,11085232,123925,0,1750110779,13855.006920079999,2.3494041599988122,53033.97139248001 2025-06-16,21:53:01.000,167,11085176,123725,0,1750110780,13854.926084359999,2.4551411100037512,53033.95741824 2025-06-16,21:53:02.000,167,11085177,124005,0,1750110781,13854.831776019993,2.5185832799979835,53033.97139248001 2025-06-16,21:53:03.000,167,11085197,123765,0,1750110782,13854.777885539988,2.6172711000035633,53033.95741824 2025-06-16,21:53:04.000,167,11085178,123925,0,1750110783,13854.683577199998,2.6666150099990773,53033.880559920006 2025-06-16,21:53:05.000,167,11085187,123645,0,1750110784,13854.663368269998,2.7230080500012264,53033.978379600005 2025-06-16,21:53:06.000,167,11085151,123725,0,1750110785,13854.582532549997,2.7159589200018672,53033.943444 2025-06-16,21:53:07.000,167,11085144,123965,0,1750110786,13854.548850999992,2.7300571800005855,53033.95741824 2025-06-16,21:53:08.000,167,11085217,123565,0,1750110787,13854.501696829997,2.6666150099990773,53033.97139248001 2025-06-16,21:53:09.000,167,11085138,123805,0,1750110788,13854.420861109997,2.603172840004845,53033.92248264001 2025-06-16,21:53:10.000,167,11085192,123805,0,1750110789,13854.326552769991,2.5256324100046186,53033.929469760005 2025-06-16,21:53:11.000,167,11085216,123645,0,1750110790,13854.27266229,2.3564532899981714,53033.88754704 2025-06-16,21:53:12.000,167,11085169,123925,0,1750110791,13854.16488132999,2.222519820003072,53033.86658568 2025-06-16,21:53:13.000,167,11085173,123565,0,1750110792,13854.077309299995,2.0885863500006963,53033.85261144001 2025-06-16,21:53:14.000,167,11085204,123805,0,1750110793,13853.94258309999,1.9476037499989616,53033.78274024001 2025-06-16,21:53:15.000,167,11085156,124005,0,1750110794,13853.84153844999,1.8912107100040885,53033.768766 2025-06-16,21:53:16.000,167,11085162,124085,0,1750110795,13853.693339629994,1.8348176700019394,53033.78274024001 2025-06-16,21:53:17.000,167,11085151,123844,0,1750110796,13853.612503909993,1.8559650600000168,53033.71985616 2025-06-16,21:53:18.000,167,11085183,123805,0,1750110797,13853.430623539993,1.813670280003862,53033.67094632 2025-06-16,21:53:19.000,167,11085153,123645,0,1750110798,13853.316106270002,1.919407230001525,53033.67793344 2025-06-16,21:53:20.000,167,11085157,123765,0,1750110799,13853.201588999997,2.0039967900011106,53033.65697208001 2025-06-16,21:53:21.000,167,11085113,123925,0,1750110800,13853.114016970001,2.067438960002619,53033.642997840005 2025-06-16,21:53:22.000,167,11085203,124165,0,1750110801,13853.019708629996,2.1449793900028453,53033.58710088001 2025-06-16,21:53:23.000,167,11085141,124285,0,1750110802,13852.95234553,2.2013724299977184,53033.545178160006 2025-06-16,21:53:24.000,167,11085148,123765,0,1750110803,13852.878246119995,2.2154706900037127,53033.53819104001 2025-06-16,21:53:25.000,167,11085159,123805,0,1750110804,13852.79067409,2.243667210001149,53033.53120392 2025-06-16,21:53:26.000,167,11085124,123925,0,1750110805,13852.655947889994,2.187274169999,53033.48229408 2025-06-16,21:53:27.000,167,11085146,124005,0,1750110806,13852.608793719999,2.1097337399987737,53033.49626832001 2025-06-16,21:53:28.000,167,11085165,123965,0,1750110807,13852.494276449994,1.9476037499989616,53033.46831984001 2025-06-16,21:53:29.000,167,11085136,123844,0,1750110808,13852.453858589994,1.7995720199978678,53033.43338424 2025-06-16,21:53:30.000,167,11085178,123965,0,1750110809,13852.399968109989,1.5810489900031826,53033.426397120005 2025-06-16,21:53:31.000,167,11085093,123885,0,1750110810,13852.332605009993,1.4189190000033705,53033.3844744 2025-06-16,21:53:32.000,167,11085132,123925,0,1750110811,13852.346077629998,1.2215433599994867,53033.30062896001 2025-06-16,21:53:33.000,167,11085126,123645,0,1750110812,13852.386495489998,1.0382659800015972,53033.27966760001 2025-06-16,21:53:34.000,167,11085127,123725,0,1750110813,13852.379759179988,0.9184307699979399,53033.25171912001 2025-06-16,21:53:35.000,167,11085127,124005,0,1750110814,13852.406704419998,0.8902342500005034,53033.307616080005 2025-06-16,21:53:36.000,167,11085138,123805,0,1750110815,13852.514485379994,0.8831851200011442,53033.23075776001 2025-06-16,21:53:37.000,167,11085154,123565,0,1750110816,13852.575112169994,0.9536764200020116,53033.18184792001 2025-06-16,21:53:38.000,167,11085153,123885,0,1750110817,13852.68289312999,1.0382659800015972,53033.16787368 2025-06-16,21:53:39.000,167,11085113,123645,0,1750110818,13852.79067409,1.2144942300001276,53033.19582216 2025-06-16,21:53:40.000,167,11085193,123844,0,1750110819,13852.9321366,1.3766242199999397,53033.15389944001 2025-06-16,21:53:41.000,167,11085162,123965,0,1750110820,13853.006236009991,1.5739998600038234,53033.1049896 2025-06-16,21:53:42.000,167,11085148,123805,0,1750110821,13853.107280659991,1.757277240001713,53033.08402824001 2025-06-16,21:53:43.000,167,11085228,123844,0,1750110822,13853.181380069997,1.8841615800047293,53033.091015360005 2025-06-16,21:53:44.000,167,11085107,124125,0,1750110823,13853.208325309992,1.975800270003674,53033.16787368 2025-06-16,21:53:45.000,167,11085147,123645,0,1750110824,13853.242006859997,2.067438960002619,53033.16787368 2025-06-16,21:53:46.000,167,11085134,124085,0,1750110825,13853.221797929997,2.067438960002619,53033.16787368 2025-06-16,21:53:47.000,167,11085172,123725,0,1750110826,13853.275688410002,2.067438960002619,53033.16787368 2025-06-16,21:53:48.000,167,11085161,124085,0,1750110827,13853.275688410002,1.9617020099976799,53033.1748608 2025-06-16,21:53:49.000,167,11085127,123885,0,1750110828,13853.309369959992,1.919407230001525,53033.19582216 2025-06-16,21:53:50.000,167,11085187,123965,0,1750110829,13853.322842579997,1.8207194100032211,53033.1748608 2025-06-16,21:53:51.000,167,11085125,123925,0,1750110830,13853.437359850002,1.7502281100023538,53033.1748608 2025-06-16,21:53:52.000,167,11085156,124245,0,1750110831,13853.484514019998,1.6444911600046908,53033.11896384 2025-06-16,21:53:53.000,167,11085154,123765,0,1750110832,13853.605767599998,1.5951472500019008,53033.16088656001 2025-06-16,21:53:54.000,167,11085165,123844,0,1750110833,13853.639449149989,1.5599015999978292,53033.14691232 2025-06-16,21:53:55.000,167,11085145,124085,0,1750110834,13853.774175349994,1.4823611700048787,53033.188835040004 2025-06-16,21:53:56.000,167,11085127,123885,0,1750110835,13853.895428929995,1.4259681300027296,53033.25171912001 2025-06-16,21:53:57.000,167,11085150,123765,0,1750110836,13853.956055719995,1.3554768300018623,53033.23075776001 2025-06-16,21:53:58.000,167,11085137,124045,0,1750110837,13854.036891439995,1.2638381400029175,53033.29364184 2025-06-16,21:53:59.000,167,11085208,124045,0,1750110838,13854.09078192,1.2990837899997132,53033.30062896001 2025-06-16,21:54:00.000,167,11085142,123965,0,1750110839,13854.097518229995,1.2003959700014093,53033.32857744001 2025-06-16,21:54:01.000,167,11085134,123885,0,1750110840,13854.057100369995,1.1651503200046136,53033.30062896001 2025-06-16,21:54:02.000,167,11085167,124045,0,1750110841,13854.0099462,1.0876098900043871,53033.34255168 2025-06-16,21:54:03.000,167,11085083,123925,0,1750110842,13853.94931941,1.031216850002238,53033.32159032001 2025-06-16,21:54:04.000,167,11085131,123925,0,1750110843,13853.84827476,0.9959711999981664,53033.307616080005 2025-06-16,21:54:05.000,167,11085128,124085,0,1750110844,13853.80112058999,0.9677746800007299,53033.356525920004 2025-06-16,21:54:06.000,167,11085137,123805,0,1750110845,13853.679867009989,0.8761359900017851,53033.30062896001 2025-06-16,21:54:07.000,167,11085140,123925,0,1750110846,13853.585558669998,0.8620377300030668,53033.356525920004 2025-06-16,21:54:08.000,167,11085088,123844,0,1750110847,13853.477777710003,0.8338412099983543,53033.29364184 2025-06-16,21:54:09.000,167,11085117,124285,0,1750110848,13853.390205679993,0.869086860002426,53033.3146032 2025-06-16,21:54:10.000,167,11085146,123925,0,1750110849,13853.376733060002,0.8761359900017851,53033.27268048 2025-06-16,21:54:11.000,167,11085113,124125,0,1750110850,13853.349787819992,0.8761359900017851,53033.23075776001 2025-06-16,21:54:12.000,167,11085184,123925,0,1750110851,13853.423887229997,0.9536764200020116,53033.20280928001 2025-06-16,21:54:13.000,167,11085123,123885,0,1750110852,13853.518195569988,0.9536764200020116,53033.13293808001 2025-06-16,21:54:14.000,167,11085157,123844,0,1750110853,13853.639449149989,1.0030203300048015,53033.15389944001 2025-06-16,21:54:15.000,167,11085168,123925,0,1750110854,13853.787647969999,1.0594133699996746,53033.1049896 2025-06-16,21:54:16.000,167,11085137,124005,0,1750110855,13853.94258309999,1.1017081500031054,53033.08402824001 2025-06-16,21:54:17.000,167,11085172,124165,0,1750110856,13854.097518229995,1.136953799999901,53033.11896384 2025-06-16,21:54:18.000,167,11085182,124205,0,1750110857,13854.225508119991,1.186297710002691,53033.16088656001 2025-06-16,21:54:19.000,167,11085096,123844,0,1750110858,13854.319816459996,1.1510520599986194,53033.18184792001 2025-06-16,21:54:20.000,167,11085166,123685,0,1750110859,13854.292871220001,1.235641619998205,53033.209796400006 2025-06-16,21:54:21.000,167,11085109,123805,0,1750110860,13854.326552769991,1.235641619998205,53033.1748608 2025-06-16,21:54:22.000,167,11085133,124165,0,1750110861,13854.326552769991,1.2708872700022766,53033.19582216 2025-06-16,21:54:23.000,167,11085190,123525,0,1750110862,13854.326552769991,1.292034660000354,53033.23075776001 2025-06-16,21:54:24.000,167,11085115,123925,0,1750110863,13854.319816459996,1.3061329199990723,53033.21678352 2025-06-16,21:54:25.000,167,11085174,124165,0,1750110864,13854.259189669996,1.292034660000354,53033.27268048 2025-06-16,21:54:26.000,167,11085176,123844,0,1750110865,13854.238980739996,1.284985530000995,53033.28665472 2025-06-16,21:54:27.000,167,11085136,123805,0,1750110866,13854.19182657,1.292034660000354,53033.244732 2025-06-16,21:54:28.000,167,11085185,123925,0,1750110867,13854.2120355,1.3131820499984315,53033.209796400006 2025-06-16,21:54:29.000,167,11085159,123765,0,1750110868,13854.238980739996,1.3131820499984315,53033.21678352 2025-06-16,21:54:30.000,167,11085189,123725,0,1750110869,13854.286134909991,1.284985530000995,53033.244732 2025-06-16,21:54:31.000,167,11085134,123605,0,1750110870,13854.333289080001,1.2708872700022766,53033.20280928001 2025-06-16,21:54:32.000,167,11085142,124125,0,1750110871,13854.340025389996,1.2779364000016358,53033.244732 2025-06-16,21:54:33.000,167,11085095,123645,0,1750110872,13854.353498010001,1.284985530000995,53033.23774488 2025-06-16,21:54:34.000,167,11085144,123645,0,1750110873,13854.400652179997,1.24269075000484,53033.209796400006 2025-06-16,21:54:35.000,167,11085152,123925,0,1750110874,13854.414124800001,1.1721994500039727,53033.27268048 2025-06-16,21:54:36.000,167,11085131,123645,0,1750110875,13854.494960520002,1.136953799999901,53033.26569336 2025-06-16,21:54:37.000,167,11085127,123485,0,1750110876,13854.488224209992,1.0664624999990338,53033.244732 2025-06-16,21:54:38.000,167,11085092,123245,0,1750110877,13854.481487899997,1.0382659800015972,53033.244732 2025-06-16,21:54:39.000,167,11085112,123405,0,1750110878,13854.535378380002,0.9536764200020116,53033.22377064 2025-06-16,21:54:40.000,167,11085164,123485,0,1750110879,13854.562323619997,0.9325290300039342,53033.32857744001 2025-06-16,21:54:41.000,167,11085204,123405,0,1750110880,13854.569059929992,0.9184307699979399,53033.33556456 2025-06-16,21:54:42.000,167,11085146,123445,0,1750110881,13854.562323619997,0.9184307699979399,53033.32857744001 2025-06-16,21:54:43.000,167,11085144,123525,0,1750110882,13854.555587310002,0.8267920799989952,53033.29364184 2025-06-16,21:54:44.000,167,11085192,123245,0,1750110883,13854.569059929992,0.8408903399977135,53033.33556456 2025-06-16,21:54:45.000,167,11085172,123165,0,1750110884,13854.616214100002,0.8761359900017851,53033.34255168 2025-06-16,21:54:46.000,167,11085190,123445,0,1750110885,13854.656631960002,0.9184307699979399,53033.307616080005 2025-06-16,21:54:47.000,167,11085190,123405,0,1750110886,13854.649895649993,0.8902342500005034,53033.29364184 2025-06-16,21:54:48.000,167,11085144,123405,0,1750110887,13854.636423030002,0.8902342500005034,53033.27268048 2025-06-16,21:54:49.000,167,11085141,123365,0,1750110888,13854.656631960002,0.925479900004575,53033.27966760001 2025-06-16,21:54:50.000,167,11085158,123365,0,1750110889,13854.649895649993,0.9395781600032933,53033.30062896001 2025-06-16,21:54:51.000,167,11085211,123405,0,1750110890,13854.670104579993,0.9536764200020116,53033.34255168 2025-06-16,21:54:52.000,167,11085185,123685,0,1750110891,13854.697049820003,0.9536764200020116,53033.32159032001 2025-06-16,21:54:53.000,167,11085154,123525,0,1750110892,13854.670104579993,0.8761359900017851,53033.27966760001 2025-06-16,21:54:54.000,167,11085191,123405,0,1750110893,13854.562323619997,0.869086860002426,53033.29364184 2025-06-16,21:54:55.000,167,11085139,123645,0,1750110894,13854.488224209992,0.8126938200002769,53033.307616080005 2025-06-16,21:54:56.000,167,11085190,123565,0,1750110895,13854.400652179997,0.714006000001973,53033.29364184 2025-06-16,21:54:57.000,167,11085154,123685,0,1750110896,13854.326552769991,0.6223673100030283,53033.34953880001 2025-06-16,21:54:58.000,167,11085147,123645,0,1750110897,13854.205299189991,0.5377777500034426,53033.3146032 2025-06-16,21:54:59.000,167,11085180,123485,0,1750110898,13854.158145019996,0.39679515000170795,53033.356525920004 2025-06-16,21:55:00.000,167,11085140,123805,0,1750110899,13854.03015513,0.22761603000253672,53033.37050016001 2025-06-16,21:55:01.000,167,11085150,123525,0,1750110900,13854.0099462,0.13597734000359196,53033.34255168 2025-06-16,21:55:02.000,167,11085171,123685,0,1750110901,13854.04362774999,-0.026152649996220134,53033.3844744 2025-06-16,21:55:03.000,167,11085185,124005,0,1750110902,13854.097518229995,-0.16008611999859568,53033.36351304 2025-06-16,21:55:04.000,167,11085146,123645,0,1750110903,13854.117727159995,-0.25172480999754043,53033.32159032001 2025-06-16,21:55:05.000,167,11085104,123925,0,1750110904,13854.218771809996,-0.3927074099992751,53033.27268048 2025-06-16,21:55:06.000,167,11085146,124085,0,1750110905,13854.333289080001,-0.4561495800007833,53033.33556456 2025-06-16,21:55:07.000,167,11085151,123925,0,1750110906,13854.387179559992,-0.5477882699997281,53033.3146032 2025-06-16,21:55:08.000,167,11085146,123645,0,1750110907,13854.407388489992,-0.6605743499967502,53033.307616080005 2025-06-16,21:55:09.000,167,11085118,123885,0,1750110908,13854.461278969997,-0.6535252199973911,53033.25171912001 2025-06-16,21:55:10.000,167,11085107,123965,0,1750110909,13854.528642069992,-0.7310656499976176,53033.244732 2025-06-16,21:55:11.000,167,11085157,124085,0,1750110910,13854.494960520002,-0.7169673899988993,53033.23075776001 2025-06-16,21:55:12.000,167,11085175,124125,0,1750110911,13854.575796240002,-0.7310656499976176,53033.209796400006 2025-06-16,21:55:13.000,167,11085109,124125,0,1750110912,13854.602741479997,-0.7099182599995402,53033.188835040004 2025-06-16,21:55:14.000,167,11085183,124005,0,1750110913,13854.663368269998,-0.6535252199973911,53033.20280928001 2025-06-16,21:55:15.000,167,11085173,124005,0,1750110914,13854.717258749988,-0.6394269599986728,53033.21678352 2025-06-16,21:55:16.000,167,11085119,124325,0,1750110915,13854.804830779998,-0.6041813100018771,53033.15389944001 2025-06-16,21:55:17.000,167,11085117,124165,0,1750110916,13854.858721259989,-0.6323778299993137,53033.15389944001 2025-06-16,21:55:18.000,167,11085101,124205,0,1750110917,13854.932820669994,-0.6605743499967502,53033.11197672001 2025-06-16,21:55:19.000,167,11085162,124165,0,1750110918,13855.027129009999,-0.6112304400012363,53033.20280928001 2025-06-16,21:55:20.000,167,11085155,124205,0,1750110919,13855.16859152,-0.6394269599986728,53033.20280928001 2025-06-16,21:55:21.000,167,11085198,124405,0,1750110920,13855.26289985999,-0.6182795700005954,53033.14691232 2025-06-16,21:55:22.000,167,11085155,124325,0,1750110921,13855.377417129996,-0.646476089998032,53033.139925200005 2025-06-16,21:55:23.000,167,11085150,124405,0,1750110922,13855.45151654,-0.6817217400021036,53033.12595096 2025-06-16,21:55:24.000,167,11085090,124285,0,1750110923,13855.552561190001,-0.6746726099954685,53033.18184792001 2025-06-16,21:55:25.000,167,11085124,124365,0,1750110924,13855.626660599992,-0.6817217400021036,53033.1748608 2025-06-16,21:55:26.000,167,11085171,124405,0,1750110925,13855.741177869997,-0.6112304400012363,53033.188835040004 2025-06-16,21:55:27.000,167,11085143,124645,0,1750110926,13855.889376689993,-0.5900830499958829,53033.19582216 2025-06-16,21:55:28.000,167,11085147,124645,0,1750110927,13855.956739789988,-0.5266408800016507,53033.25171912001 2025-06-16,21:55:29.000,167,11085188,124685,0,1750110928,13856.044311819998,-0.47729696999886073,53033.26569336 2025-06-16,21:55:30.000,167,11085153,124725,0,1750110929,13856.104938609998,-0.39975653999863425,53033.33556456 2025-06-16,21:55:31.000,167,11085147,124525,0,1750110930,13856.212719569994,-0.30106872000033036,53033.34953880001 2025-06-16,21:55:32.000,167,11085098,124765,0,1750110931,13856.28681898,-0.19533176999539137,53033.36351304 2025-06-16,21:55:33.000,167,11085144,124765,0,1750110932,13856.42154517999,-0.10369307999644661,53033.36351304 2025-06-16,21:55:34.000,167,11085152,124605,0,1750110933,13856.50911721,-0.03320177999557927,53033.34255168 2025-06-16,21:55:35.000,167,11085124,124525,0,1750110934,13856.65057972,0.07253517000208376,53033.307616080005 2025-06-16,21:55:36.000,167,11085126,124605,0,1750110935,13856.765096989991,0.09368256000016117,53033.3844744 2025-06-16,21:55:37.000,167,11085176,124725,0,1750110936,13856.946977359992,0.1782721199997468,53033.37050016001 2025-06-16,21:55:38.000,167,11085116,124365,0,1750110937,13857.041285699997,0.19237037999846507,53033.356525920004 2025-06-16,21:55:39.000,167,11085144,124565,0,1750110938,13857.236638689988,0.24876342000061413,53033.44037136 2025-06-16,21:55:40.000,167,11085153,124645,0,1750110939,13857.344419649999,0.22761603000253672,53033.40543576 2025-06-16,21:55:41.000,167,11085114,124565,0,1750110940,13857.405046439999,0.241714290001255,53033.4543456 2025-06-16,21:55:42.000,167,11085153,124485,0,1750110941,13857.54650895,0.2769599399980507,53033.46831984001 2025-06-16,21:55:43.000,167,11085159,124605,0,1750110942,13857.66102621999,0.24876342000061413,53033.50325544 2025-06-16,21:55:44.000,167,11085162,124445,0,1750110943,13857.78901611,0.22056690000317758,53033.53819104001 2025-06-16,21:55:45.000,167,11085117,124565,0,1750110944,13857.80248872999,0.17122299000038765,53033.524216800004 2025-06-16,21:55:46.000,167,11085135,124445,0,1750110945,13857.89006076,0.15712473000166938,53033.56613952001 2025-06-16,21:55:47.000,167,11085171,124525,0,1750110946,13857.876588139996,0.15007560000231024,53033.594088000005 2025-06-16,21:55:48.000,167,11085161,124645,0,1750110947,13857.86985183,0.17122299000038765,53033.594088000005 2025-06-16,21:55:49.000,167,11085169,124445,0,1750110948,13857.89006076,0.1782721199997468,53033.61504936001 2025-06-16,21:55:50.000,167,11085161,124605,0,1750110949,13857.856379209996,0.21351777000381844,53033.68492056001 2025-06-16,21:55:51.000,167,11085097,124725,0,1750110950,13857.930478620001,0.07253517000208376,53033.58011376 2025-06-16,21:55:52.000,167,11085130,124645,0,1750110951,13857.89006076,0.11482994999823859,53033.58011376 2025-06-16,21:55:53.000,167,11085147,124565,0,1750110952,13857.86985183,0.1782721199997468,53033.58011376 2025-06-16,21:55:54.000,167,11085132,124485,0,1750110953,13857.883324449991,0.18532124999910593,53033.60107512 2025-06-16,21:55:55.000,167,11085152,124405,0,1750110954,13857.903533379991,0.15007560000231024,53033.62203648 2025-06-16,21:55:56.000,167,11085171,124525,0,1750110955,13857.84290658999,0.21351777000381844,53033.63601072001 2025-06-16,21:55:57.000,167,11085174,124165,0,1750110956,13857.82269765999,0.22761603000253672,53033.67793344 2025-06-16,21:55:58.000,167,11085179,124405,0,1750110957,13857.775543489995,0.18532124999910593,53033.75479176001 2025-06-16,21:55:59.000,167,11085136,124325,0,1750110958,13857.76880718,0.1430264700029511,53033.72684328 2025-06-16,21:56:00.000,167,11085117,124285,0,1750110959,13857.74186193999,0.10778081999887945,53033.75479176001 2025-06-16,21:56:01.000,167,11085141,124325,0,1750110960,13857.755334559995,0.044338650004647207,53033.712869040006 2025-06-16,21:56:02.000,167,11085193,124445,0,1750110961,13857.74859825,0.009093000000575557,53033.6988948 2025-06-16,21:56:03.000,167,11085173,124125,0,1750110962,13857.735125629995,-0.04730004000157351,53033.75479176001 2025-06-16,21:56:04.000,167,11085128,124165,0,1750110963,13857.72165300999,-0.10369307999644661,53033.768766 2025-06-16,21:56:05.000,167,11085122,124525,0,1750110964,13857.775543489995,-0.17418437999731395,53033.79671448 2025-06-16,21:56:06.000,167,11085150,124085,0,1750110965,13857.815961349996,-0.2446756799981813,53033.75479176001 2025-06-16,21:56:07.000,167,11085117,124285,0,1750110966,13857.836170279996,-0.3081178499996895,53033.768766 2025-06-16,21:56:08.000,167,11085128,124285,0,1750110967,13857.917005999996,-0.4068056699979934,53033.74081752 2025-06-16,21:56:09.000,167,11085111,124525,0,1750110968,13858.031523270001,-0.4561495800007833,53033.75479176001 2025-06-16,21:56:10.000,167,11085181,124525,0,1750110969,13858.186458399992,-0.49844435999693815,53033.859598560004 2025-06-16,21:56:11.000,167,11085176,124085,0,1750110970,13858.274030430002,-0.5195917500022915,53033.8386372 2025-06-16,21:56:12.000,167,11085125,124485,0,1750110971,13858.435701869988,-0.5477882699997281,53033.83165008001 2025-06-16,21:56:13.000,167,11085137,124485,0,1750110972,13858.536746519989,-0.5830339199965238,53033.859598560004 2025-06-16,21:56:14.000,167,11085223,124285,0,1750110973,13858.590636999994,-0.5830339199965238,53033.880559920006 2025-06-16,21:56:15.000,167,11085168,124645,0,1750110974,13858.671472719994,-0.5830339199965238,53033.92248264001 2025-06-16,21:56:16.000,167,11085173,124405,0,1750110975,13858.671472719994,-0.6535252199973911,53033.93645688 2025-06-16,21:56:17.000,167,11085204,124325,0,1750110976,13858.590636999994,-0.6605743499967502,53033.93645688 2025-06-16,21:56:18.000,167,11085168,124485,0,1750110977,13858.577164379989,-0.7310656499976176,53033.978379600005 2025-06-16,21:56:19.000,167,11085180,124245,0,1750110978,13858.556955449989,-0.8156552099972032,53033.98536672 2025-06-16,21:56:20.000,167,11085168,124445,0,1750110979,13858.496328659989,-0.8931956399974297,53034.06222504 2025-06-16,21:56:21.000,167,11085170,124445,0,1750110980,13858.503064969998,-0.9848343299963744,53034.09017352001 2025-06-16,21:56:22.000,167,11085133,124645,0,1750110981,13858.503064969998,-1.0482764999978826,53034.06921216001 2025-06-16,21:56:23.000,167,11085146,124205,0,1750110982,13858.543482829999,-1.1399151899968274,53034.027289440004 2025-06-16,21:56:24.000,167,11085126,124485,0,1750110983,13858.604109619999,-1.2174556199970539,53034.04126368001 2025-06-16,21:56:25.000,167,11085203,124245,0,1750110984,13858.75904474999,-1.224504749996413,53034.06921216001 2025-06-16,21:56:26.000,167,11085181,124005,0,1750110985,13858.96113404999,-1.2104064899976947,53034.048250800006 2025-06-16,21:56:27.000,167,11085174,124445,0,1750110986,13859.1295418,-1.16811171000154,53034.00632808 2025-06-16,21:56:28.000,167,11085115,124525,0,1750110987,13859.331631100002,-1.1046695400000317,53033.978379600005 2025-06-16,21:56:29.000,167,11085133,124405,0,1750110988,13859.567401949993,-0.9989325899950927,53034.04126368001 2025-06-16,21:56:30.000,167,11085146,124405,0,1750110989,13859.803172799999,-0.9002447699967888,53034.09017352001 2025-06-16,21:56:31.000,167,11085190,124485,0,1750110990,13860.01873471999,-0.8227043399965623,53034.09017352001 2025-06-16,21:56:32.000,167,11085201,124565,0,1750110991,13860.153460919995,-0.702869130000181,53034.146070480005 2025-06-16,21:56:33.000,167,11085160,124325,0,1750110992,13860.294923429996,-0.6112304400012363,53034.18100608 2025-06-16,21:56:34.000,167,11085093,124325,0,1750110993,13860.449858560001,-0.5618865299984463,53034.20196744 2025-06-16,21:56:35.000,167,11085149,124725,0,1750110994,13860.523957969992,-0.48434609999821987,53034.23690304001 2025-06-16,21:56:36.000,167,11085141,124405,0,1750110995,13860.658684169997,-0.5054934899962973,53034.28581288001 2025-06-16,21:56:37.000,167,11085155,124525,0,1750110996,13860.726047269993,-0.5266408800016507,53034.27882576 2025-06-16,21:56:38.000,167,11085134,124565,0,1750110997,13860.833828229988,-0.5477882699997281,53034.29978712 2025-06-16,21:56:39.000,167,11085111,124245,0,1750110998,13861.049390149994,-0.5548373999990872,53034.383632560006 2025-06-16,21:56:40.000,167,11085139,124485,0,1750110999,13861.20432528,-0.5548373999990872,53034.362671200004 2025-06-16,21:56:41.000,167,11085174,124205,0,1750111000,13861.42662351,-0.5689356599978055,53034.44651664 2025-06-16,21:56:42.000,167,11085162,124365,0,1750111001,13861.642185429992,-0.5336900100010098,53034.467478 2025-06-16,21:56:43.000,167,11085124,124645,0,1750111002,13861.877956279997,-0.597132179995242,53034.551323440006 2025-06-16,21:56:44.000,167,11085168,124485,0,1750111003,13862.160881299998,-0.5759847899971646,53034.57228480001 2025-06-16,21:56:45.000,167,11085157,124485,0,1750111004,13862.329289049994,-0.5336900100010098,53034.663117359996 2025-06-16,21:56:46.000,167,11085130,124565,0,1750111005,13862.57853251999,-0.4068056699979934,53034.65613024 2025-06-16,21:56:47.000,167,11085188,124285,0,1750111006,13862.787358130001,-0.385658279999916,53034.70504008 2025-06-16,21:56:48.000,167,11085176,124325,0,1750111007,13862.982711119992,-0.3081178499996895,53034.72600144 2025-06-16,21:56:49.000,167,11085130,124485,0,1750111008,13863.151118870002,-0.17418437999731395,53034.82382112 2025-06-16,21:56:50.000,167,11085134,124445,0,1750111009,13863.413834959989,-0.13188960000115912,53034.83779536001 2025-06-16,21:56:51.000,167,11085173,124485,0,1750111010,13863.609187949995,-0.04730004000157351,53034.8517696 2025-06-16,21:56:52.000,167,11085144,124565,0,1750111011,13863.79780462999,0.023191259999293834,53034.935615040005 2025-06-16,21:56:53.000,167,11085198,124605,0,1750111012,13864.033575479996,0.18532124999910593,53034.97055064 2025-06-16,21:56:54.000,167,11085133,124365,0,1750111013,13864.242401089992,0.24876342000061413,53035.00548624001 2025-06-16,21:56:55.000,167,11085133,124645,0,1750111014,13864.410808840003,0.36154950000491226,53035.054396080006 2025-06-16,21:56:56.000,167,11085142,124485,0,1750111015,13864.599425519998,0.43204079999850364,53035.11728016 2025-06-16,21:56:57.000,167,11085149,124485,0,1750111016,13864.73415171999,0.5377777500034426,53035.19413848001 2025-06-16,21:56:58.000,167,11085174,124565,0,1750111017,13864.828460059995,0.6364655700017465,53035.25702256 2025-06-16,21:56:59.000,167,11085163,124285,0,1750111018,13864.929504709995,0.6858094800045365,53035.31291952001 2025-06-16,21:57:00.000,167,11085183,124525,0,1750111019,13865.010340429995,0.7492516499987687,53035.3059324 2025-06-16,21:57:01.000,167,11085142,124405,0,1750111020,13865.091176149996,0.7915464300021995,53035.38279072001 2025-06-16,21:57:02.000,167,11085143,124445,0,1750111021,13865.178748179991,0.8056446900009178,53035.39676496 2025-06-16,21:57:03.000,167,11085185,124725,0,1750111022,13865.232638659996,0.8126938200002769,53035.48061040001 2025-06-16,21:57:04.000,167,11085110,124445,0,1750111023,13865.353892239997,0.7985955600015586,53035.49458464 2025-06-16,21:57:05.000,167,11085143,124565,0,1750111024,13865.502091059992,0.7844973000028403,53035.59939144001 2025-06-16,21:57:06.000,167,11085187,124445,0,1750111025,13865.623344639993,0.7633499100047629,53035.655288400005 2025-06-16,21:57:07.000,167,11085146,124565,0,1750111026,13865.663762499993,0.7069568700026139,53035.67624976001 2025-06-16,21:57:08.000,167,11085171,124565,0,1750111027,13865.710916669988,0.6717112199985422,53035.71817248001 2025-06-16,21:57:09.000,167,11085166,124445,0,1750111028,13865.697444049998,0.6435147000011057,53035.73913384 2025-06-16,21:57:10.000,167,11085185,124445,0,1750111029,13865.690707739988,0.5800725299995975,53035.78804368 2025-06-16,21:57:11.000,167,11085138,124405,0,1750111030,13865.724389289993,0.5659742700008792,53035.85791488 2025-06-16,21:57:12.000,167,11085160,124525,0,1750111031,13865.690707739988,0.6012199199976749,53035.86490200001 2025-06-16,21:57:13.000,167,11085131,124605,0,1750111032,13865.771543459989,0.6505638300004648,53035.87887624 2025-06-16,21:57:14.000,167,11085150,124645,0,1750111033,13865.825433939994,0.6787603499979014,53035.871889120004 2025-06-16,21:57:15.000,167,11085094,124525,0,1750111034,13865.93321489999,0.7492516499987687,53035.92079896 2025-06-16,21:57:16.000,167,11085179,124645,0,1750111035,13866.01405061999,0.8126938200002769,53035.93477320001 2025-06-16,21:57:17.000,167,11085149,124565,0,1750111036,13866.18245837,0.9325290300039342,53036.01163152001 2025-06-16,21:57:18.000,167,11085163,124605,0,1750111037,13866.391283979996,1.0523642400003155,53036.060541360006 2025-06-16,21:57:19.000,167,11085148,124285,0,1750111038,13866.532746489996,1.1651503200046136,53036.060541360006 2025-06-16,21:57:20.000,167,11085152,124445,0,1750111039,13866.667472690002,1.2215433599994867,53036.08848984 2025-06-16,21:57:21.000,167,11085166,124845,0,1750111040,13866.734835789997,1.2779364000016358,53036.11643832 2025-06-16,21:57:22.000,167,11085136,124645,0,1750111041,13866.849353060003,1.3766242199999397,53036.17932240001 2025-06-16,21:57:23.000,167,11085164,124285,0,1750111042,13866.883034609993,1.3695750900005805,53036.22124512001 2025-06-16,21:57:24.000,167,11085156,124325,0,1750111043,13866.876298299998,1.3766242199999397,53036.27015496001 2025-06-16,21:57:25.000,167,11085140,124365,0,1750111044,13866.909979849988,1.3695750900005805,53036.340026159996 2025-06-16,21:57:26.000,167,11085173,124525,0,1750111045,13866.970606639989,1.4118698700040113,53036.36098752 2025-06-16,21:57:27.000,167,11085128,124605,0,1750111046,13866.997551879998,1.390722479998658,53036.45182008 2025-06-16,21:57:28.000,167,11085121,124725,0,1750111047,13867.044706049994,1.3695750900005805,53036.43085872 2025-06-16,21:57:29.000,167,11085153,124405,0,1750111048,13867.13227807999,1.3695750900005805,53036.47976856 2025-06-16,21:57:30.000,167,11085100,124525,0,1750111049,13867.19290486999,1.3836733499992988,53036.5286784 2025-06-16,21:57:31.000,167,11085158,124765,0,1750111050,13867.246795349994,1.3695750900005805,53036.55662688001 2025-06-16,21:57:32.000,167,11085164,124685,0,1750111051,13867.38152155,1.4118698700040113,53036.5985496 2025-06-16,21:57:33.000,167,11085168,124805,0,1750111052,13867.46235727,1.4894103000042378,53036.58457536001 2025-06-16,21:57:34.000,167,11085114,124805,0,1750111053,13867.590347159996,1.5176068200016744,53036.60553672001 2025-06-16,21:57:35.000,167,11085131,124685,0,1750111054,13867.711600739996,1.55285246999847,53036.65444656001 2025-06-16,21:57:36.000,167,11085121,124685,0,1750111055,13867.772227529997,1.6303928999986965,53036.71733064 2025-06-16,21:57:37.000,167,11085176,124405,0,1750111056,13867.900217419992,1.7431789800029946,53036.77322760001 2025-06-16,21:57:38.000,167,11085128,124605,0,1750111057,13868.034943619998,1.8418668000012985,53036.76624048 2025-06-16,21:57:39.000,167,11085084,124565,0,1750111058,13868.142724579993,1.919407230001525,53036.8081632 2025-06-16,21:57:40.000,167,11085092,124605,0,1750111059,13868.183142439993,2.0392424399979063,53036.90598288 2025-06-16,21:57:41.000,167,11085094,124485,0,1750111060,13868.317868639999,2.1590776500015636,53036.90598288 2025-06-16,21:57:42.000,167,11085155,124285,0,1750111061,13868.338077569999,2.243667210001149,53036.94091848001 2025-06-16,21:57:43.000,167,11085141,124285,0,1750111062,13868.39196804999,2.328256770000735,53037.03175104 2025-06-16,21:57:44.000,167,11085125,124805,0,1750111063,13868.39196804999,2.4198954599996796,53037.08066088 2025-06-16,21:57:45.000,167,11085082,124205,0,1750111064,13868.43912222,2.4551411100037512,53037.115596480005 2025-06-16,21:57:46.000,167,11085115,124645,0,1750111065,13868.466067459995,2.5679271900007734,53037.14354496 2025-06-16,21:57:47.000,167,11085179,124765,0,1750111066,13868.43912222,2.6313693600022816,53037.164506320005 2025-06-16,21:57:48.000,167,11085121,124605,0,1750111067,13868.43912222,2.6877624000044307,53037.19944192 2025-06-16,21:57:49.000,167,11085098,124485,0,1750111068,13868.51322162999,2.765302830004657,53037.213416160004 2025-06-16,21:57:50.000,167,11085114,124565,0,1750111069,13868.51995794,2.7934993500020937,53037.20642904001 2025-06-16,21:57:51.000,167,11085139,124645,0,1750111070,13868.627738899995,2.7864502200027346,53037.20642904001 2025-06-16,21:57:52.000,167,11085085,124685,0,1750111071,13868.72204724,2.7934993500020937,53037.24136464 2025-06-16,21:57:53.000,167,11085156,124845,0,1750111072,13868.850037129996,2.7864502200027346,53037.26931312 2025-06-16,21:57:54.000,167,11085156,124645,0,1750111073,13868.978027019992,2.758253699998022,53037.26931312 2025-06-16,21:57:55.000,167,11085123,124765,0,1750111074,13869.126225840002,2.751204569998663,53037.34617144 2025-06-16,21:57:56.000,167,11085124,124765,0,1750111075,13869.227270490002,2.751204569998663,53037.34617144 2025-06-16,21:57:57.000,167,11085125,124685,0,1750111076,13869.368732999988,2.6666150099990773,53037.37411992001 2025-06-16,21:57:58.000,167,11085157,124485,0,1750111077,13869.510195509989,2.6172711000035633,53037.381107040004 2025-06-16,21:57:59.000,167,11085098,124965,0,1750111078,13869.6381854,2.610221970004204,53037.39508128001 2025-06-16,21:58:00.000,167,11085152,124645,0,1750111079,13869.71902112,2.5820254499994917,53037.47193960001 2025-06-16,21:58:01.000,167,11085130,124565,0,1750111080,13869.79312052999,2.539730670003337,53037.499888080005 2025-06-16,21:58:02.000,167,11085130,124485,0,1750111081,13869.95479196999,2.5326815400039777,53037.499888080005 2025-06-16,21:58:03.000,167,11085145,124725,0,1750111082,13870.055836619991,2.483337630001188,53037.548797920004 2025-06-16,21:58:04.000,167,11085136,124805,0,1750111083,13870.170353889996,2.4269445899990387,53037.59072064001 2025-06-16,21:58:05.000,167,11085089,124685,0,1750111084,13870.271398539997,2.384649810002884,53037.63264336 2025-06-16,21:58:06.000,167,11085135,124565,0,1750111085,13870.446542600002,2.3564532899981714,53037.61168200001 2025-06-16,21:58:07.000,167,11085129,124645,0,1750111086,13870.628422969989,2.3494041599988122,53037.73046304001 2025-06-16,21:58:08.000,167,11085104,124645,0,1750111087,13870.756412859999,2.342355029999453,53037.765398640004 2025-06-16,21:58:09.000,167,11085142,124605,0,1750111088,13870.87766644,2.3071093800026574,53037.75841152001 2025-06-16,21:58:10.000,167,11085160,124525,0,1750111089,13871.025865259995,2.3212076400013757,53037.8212956 2025-06-16,21:58:11.000,167,11085093,124565,0,1750111090,13871.14038253,2.3212076400013757,53037.84225696 2025-06-16,21:58:12.000,167,11085116,124565,0,1750111091,13871.308790279996,2.335305900000094,53037.89815392001 2025-06-16,21:58:13.000,167,11085107,124805,0,1750111092,13871.389625999996,2.3705515500041656,53037.89815392001 2025-06-16,21:58:14.000,167,11085165,124445,0,1750111093,13871.490670649997,2.3564532899981714,53037.96802512 2025-06-16,21:58:15.000,167,11085179,124765,0,1750111094,13871.598451609992,2.391698940002243,53037.98199936 2025-06-16,21:58:16.000,167,11085092,124765,0,1750111095,13871.686023640003,2.398748070001602,53038.01693496 2025-06-16,21:58:17.000,167,11085094,124645,0,1750111096,13871.800540909993,2.398748070001602,53038.0309092 2025-06-16,21:58:18.000,167,11085129,124645,0,1750111097,13871.861167699994,2.4057972000009613,53038.10776752 2025-06-16,21:58:19.000,167,11085114,124445,0,1750111098,13871.928530799989,2.4198954599996796,53038.14969024 2025-06-16,21:58:20.000,167,11085147,124525,0,1750111099,13871.962212349994,2.398748070001602,53038.19161296001 2025-06-16,21:58:21.000,167,11085159,124525,0,1750111100,13872.04978437999,2.391698940002243,53038.219561440004 2025-06-16,21:58:22.000,167,11085155,124405,0,1750111101,13872.144092719995,2.391698940002243,53038.26148416001 2025-06-16,21:58:23.000,167,11085148,124605,0,1750111102,13872.19124688999,2.4128463300003204,53038.30340688 2025-06-16,21:58:24.000,167,11085092,124605,0,1750111103,13872.29902785,2.3776006800035248,53038.35231672 2025-06-16,21:58:25.000,167,11085120,124565,0,1750111104,13872.44049036,2.3705515500041656,53038.33135536001 2025-06-16,21:58:26.000,167,11085116,124645,0,1750111105,13872.588689179996,2.335305900000094,53038.4152008 2025-06-16,21:58:27.000,167,11085186,124645,0,1750111106,13872.743624310002,2.3635024200048065,53038.47109776 2025-06-16,21:58:28.000,167,11085066,124885,0,1750111107,13872.878350509993,2.384649810002884,53038.47808488001 2025-06-16,21:58:29.000,167,11085162,124565,0,1750111108,13873.087176119989,2.3776006800035248,53038.54795608001 2025-06-16,21:58:30.000,167,11085107,124765,0,1750111109,13873.20842969999,2.448091980004392,53038.624814400006 2025-06-16,21:58:31.000,167,11085185,124445,0,1750111110,13873.363364829995,2.5256324100046186,53038.63878864 2025-06-16,21:58:32.000,167,11085119,124965,0,1750111111,13873.504827339995,2.5820254499994917,53038.70865984 2025-06-16,21:58:33.000,167,11085135,124685,0,1750111112,13873.57219043999,2.645467620001,53038.743595440006 2025-06-16,21:58:34.000,167,11085122,124645,0,1750111113,13873.713652949991,2.6736641399984364,53038.76455680001 2025-06-16,21:58:35.000,167,11085126,124285,0,1750111114,13873.821433910001,2.744155439999304,53038.78551816001 2025-06-16,21:58:36.000,167,11085071,124365,0,1750111115,13873.868588079997,2.814646740000171,53038.81346664001 2025-06-16,21:58:37.000,167,11085171,124645,0,1750111116,13873.983105350002,2.87103978000232,53038.88333784001 2025-06-16,21:58:38.000,167,11085120,124525,0,1750111117,13874.036995829993,2.9485802100025467,53038.92526056 2025-06-16,21:58:39.000,167,11085103,124565,0,1750111118,13874.097622619993,2.9908749899987015,53038.90429920001 2025-06-16,21:58:40.000,167,11085126,124485,0,1750111119,13874.077413689993,3.0825136799976462,53038.9741704 2025-06-16,21:58:41.000,167,11085078,124645,0,1750111120,13874.077413689993,3.0472680300008506,53039.02308024 2025-06-16,21:58:42.000,167,11085147,124645,0,1750111121,13874.138040479993,3.0895628100042813,53039.078977200006 2025-06-16,21:58:43.000,167,11085169,124365,0,1750111122,13874.164985719988,3.1530049799985136,53039.12089992001 2025-06-16,21:58:44.000,167,11085153,124885,0,1750111123,13874.144776789988,3.1389067199997953,53039.14884840001 2025-06-16,21:58:45.000,167,11085131,124685,0,1750111124,13874.205403579988,3.1530049799985136,53039.20474536 2025-06-16,21:58:46.000,167,11085098,124725,0,1750111125,13874.218876199993,3.174152370003867,53039.23269384 2025-06-16,21:58:47.000,167,11085092,124365,0,1750111126,13874.292975609998,3.1530049799985136,53039.26064232 2025-06-16,21:58:48.000,167,11085093,124445,0,1750111127,13874.367075019989,3.167103240004508,53039.23968096001 2025-06-16,21:58:49.000,167,11085109,124565,0,1750111128,13874.50853752999,3.237594539998099,53039.2536552 2025-06-16,21:58:50.000,167,11085107,124525,0,1750111129,13874.63652742,3.2516928000040934,53039.33750064001 2025-06-16,21:58:51.000,167,11085140,124765,0,1750111130,13874.73083575999,3.3574297500017565,53039.31653928001 2025-06-16,21:58:52.000,167,11085112,124845,0,1750111131,13874.804935169996,3.3715280100004748,53039.40737184001 2025-06-16,21:58:53.000,167,11085096,124605,0,1750111132,13874.83188040999,3.434970180001983,53039.44929456 2025-06-16,21:58:54.000,167,11085180,124765,0,1750111133,13874.85882565,3.491363220004132,53039.53314000001 2025-06-16,21:58:55.000,167,11085098,124645,0,1750111134,13874.905979819996,3.5830019100030768,53039.5680756 2025-06-16,21:58:56.000,167,11085079,124605,0,1750111135,13874.872298269991,3.653493210003944,53039.55410136001 2025-06-16,21:58:57.000,167,11085119,124605,0,1750111136,13874.89924351,3.695787990000099,53039.60301120001 2025-06-16,21:58:58.000,167,11085152,124885,0,1750111137,13874.912716129991,3.7733284200003254,53039.6379468 2025-06-16,21:58:59.000,167,11085121,124325,0,1750111138,13874.953133989991,3.7662792900009663,53039.62397256001 2025-06-16,21:59:00.000,167,11085088,124605,0,1750111139,13874.953133989991,3.759230160001607,53039.6379468 2025-06-16,21:59:01.000,167,11085111,124605,0,1750111140,13874.959870300001,3.8226723300031153,53039.72179224001 2025-06-16,21:59:02.000,167,11085128,124565,0,1750111141,13875.081123880002,3.8226723300031153,53039.75672784 2025-06-16,21:59:03.000,167,11085099,124445,0,1750111142,13875.229322699997,3.801524939997762,53039.79166344001 2025-06-16,21:59:04.000,167,11085157,124405,0,1750111143,13875.330367349998,3.752181030002248,53039.8126248 2025-06-16,21:59:05.000,167,11085110,124645,0,1750111144,13875.471829859998,3.7239845100048115,53039.86852176001 2025-06-16,21:59:06.000,167,11085135,124605,0,1750111145,13875.62676498999,3.7239845100048115,53039.85454752 2025-06-16,21:59:07.000,167,11085111,124725,0,1750111146,13875.741282259994,3.709886249998817,53039.917431600006 2025-06-16,21:59:08.000,167,11085166,124445,0,1750111147,13875.87600846,3.6605423400033033,53039.95935432001 2025-06-16,21:59:09.000,167,11085113,124685,0,1750111148,13876.03094358999,3.6323458199985907,53040.00127704 2025-06-16,21:59:10.000,167,11085118,124565,0,1750111149,13876.125251929996,3.597100170001795,53040.05018688 2025-06-16,21:59:11.000,167,11085118,124605,0,1750111150,13876.246505509996,3.5548053899983643,53040.16896792 2025-06-16,21:59:12.000,167,11085161,124645,0,1750111151,13876.374495399992,3.547756259999005,53040.18992928 2025-06-16,21:59:13.000,167,11085171,124485,0,1750111152,13876.542903150003,3.5125106100022094,53040.301723200006 2025-06-16,21:59:14.000,167,11085126,124285,0,1750111153,13876.677629349993,3.4561175700000604,53040.30871032 2025-06-16,21:59:15.000,167,11085143,124605,0,1750111154,13876.819091859994,3.427921050002624,53040.39255576001 2025-06-16,21:59:16.000,167,11085093,124725,0,1750111155,13876.97402699,3.3997245299979113,53040.40653 2025-06-16,21:59:17.000,167,11085095,124645,0,1750111156,13877.04812639999,3.3574297500017565,53040.469414080006 2025-06-16,21:59:18.000,167,11085086,124565,0,1750111157,13877.162643669995,3.322184099997685,53040.44146560001 2025-06-16,21:59:19.000,167,11085113,124405,0,1750111158,13877.310842489991,3.2939875800002483,53040.4764012 2025-06-16,21:59:20.000,167,11085139,124645,0,1750111159,13877.371469279991,3.3080858399989665,53040.56024664001 2025-06-16,21:59:21.000,167,11085171,124885,0,1750111160,13877.452304999992,3.286938450000889,53040.60216936 2025-06-16,21:59:22.000,167,11085155,124965,0,1750111161,13877.560085960002,3.2657910600028117,53040.6510792 2025-06-16,21:59:23.000,167,11085141,124445,0,1750111162,13877.688075849997,3.2516928000040934,53040.69300192 2025-06-16,21:59:34.000,167,11085174,124645,0,1750111173,13877.917110389993,2.8287449999988894,53041.09825488 2025-06-16,21:59:35.000,167,11085151,124445,0,1750111174,13877.977737179994,2.7934993500020937,53041.09825488 2025-06-16,21:59:36.000,167,11085130,124485,0,1750111175,13878.038363969994,2.7300571800005855,53041.189087440005 2025-06-16,21:59:37.000,167,11085120,124645,0,1750111176,13878.06530920999,2.6384184900016407,53041.14716472 2025-06-16,21:59:38.000,167,11085090,124125,0,1750111177,13878.12593599999,2.589074579998851,53041.14716472 2025-06-16,21:59:39.000,167,11085164,124485,0,1750111178,13878.240453269995,2.5749763200001325,53041.23101016001 2025-06-16,21:59:40.000,167,11085076,124285,0,1750111179,13878.29434375,2.5256324100046186,53041.23101016001 2025-06-16,21:59:41.000,167,11085177,124525,0,1750111180,13878.3953884,2.4692393700024695,53041.22402304 2025-06-16,21:59:42.000,167,11085091,124645,0,1750111181,13878.503169359996,2.4057972000009613,53041.21004880001 2025-06-16,21:59:43.000,167,11085133,124605,0,1750111182,13878.685049729997,2.3635024200048065,53041.3148556 2025-06-16,21:59:44.000,167,11085118,124325,0,1750111183,13878.860193790002,2.3071093800026574,53041.356778320005 2025-06-16,21:59:45.000,167,11085087,124285,0,1750111184,13879.035337849993,2.229568950002431,53041.286907120004 2025-06-16,21:59:46.000,167,11085115,124485,0,1750111185,13879.230690839999,2.2013724299977184,53041.36376544 2025-06-16,21:59:47.000,167,11085135,124485,0,1750111186,13879.378889659994,2.130881130004127,53041.37773968001 2025-06-16,21:59:48.000,167,11085163,124645,0,1750111187,13879.53382479,2.130881130004127,53041.426649520006 2025-06-16,21:59:49.000,167,11085159,124405,0,1750111188,13879.62813312999,2.0603898300032597,53041.39171392 2025-06-16,21:59:50.000,167,11085092,124365,0,1750111189,13879.749386709991,2.0533407000039006,53041.475559360006 2025-06-16,21:59:51.000,167,11085124,124245,0,1750111190,13879.857167670001,1.9969476600017515,53041.48254648 2025-06-16,21:59:52.000,167,11085114,124605,0,1750111191,13879.971684939992,2.067438960002619,53041.56639192001 2025-06-16,21:59:53.000,167,11085141,124525,0,1750111192,13880.092938519992,1.9828494000030332,53041.65722448 2025-06-16,21:59:54.000,167,11085169,124285,0,1750111193,13880.187246859998,1.968751140004315,53041.60831464 2025-06-16,21:59:55.000,167,11085150,124485,0,1750111194,13880.241137339988,1.9476037499989616,53041.65722448 2025-06-16,21:59:56.000,167,11085104,124485,0,1750111195,13880.355654609994,1.975800270003674,53041.692160080005 2025-06-16,21:59:57.000,167,11085086,124485,0,1750111196,13880.423017709989,1.9828494000030332,53041.67818584 2025-06-16,21:59:58.000,167,11085127,124445,0,1750111197,13880.57121653,1.9828494000030332,53041.72709568 2025-06-16,21:59:59.000,167,11085108,124485,0,1750111198,13880.71267904,2.018095049999829,53041.72709568 2025-06-16,22:00:00.000,167,11085155,124525,0,1750111199,13880.84740523999,2.0462915700045414,53041.77600552 2025-06-16,22:00:01.000,167,11085156,124725,0,1750111200,13880.988867749991,2.0392424399979063,53041.79696688 2025-06-16,22:00:02.000,167,11085155,124285,0,1750111201,13881.150539189992,2.0462915700045414,53041.8388896 2025-06-16,22:00:03.000,167,11085172,124645,0,1750111202,13881.332419559993,2.0039967900011106,53041.93670928 2025-06-16,22:00:04.000,167,11085113,124365,0,1750111203,13881.446936829998,2.0110459200004698,53041.929722160006 2025-06-16,22:00:05.000,167,11085099,124445,0,1750111204,13881.574926719994,2.081537220001337,53042.04850320001 2025-06-16,22:00:06.000,167,11085105,124645,0,1750111205,13881.669235059999,2.1661267800009227,53042.11138728 2025-06-16,22:00:07.000,167,11085173,124605,0,1750111206,13881.878060669995,2.1520285200022045,53042.18824560001 2025-06-16,22:00:08.000,167,11085106,124485,0,1750111207,13881.999314249995,2.130881130004127,53042.25112968 2025-06-16,22:00:09.000,167,11085107,124245,0,1750111208,13882.11383152,2.081537220001337,53042.293052400004 2025-06-16,22:00:10.000,167,11085129,124445,0,1750111209,13882.181194619996,2.0533407000039006,53042.34196224 2025-06-16,22:00:11.000,167,11085127,124445,0,1750111210,13882.322657129997,2.074488090001978,53042.34196224 2025-06-16,22:00:12.000,167,11085143,124645,0,1750111211,13882.356338680001,2.0110459200004698,53042.43978192 2025-06-16,22:00:13.000,167,11085102,124285,0,1750111212,13882.396756540002,2.0039967900011106,53042.51664024 2025-06-16,22:00:14.000,167,11085166,124525,0,1750111213,13882.423701779997,1.9546528799983207,53042.50965312 2025-06-16,22:00:15.000,167,11085137,124245,0,1750111214,13882.457383330002,1.9898985300023924,53042.59349856001 2025-06-16,22:00:16.000,167,11085101,124285,0,1750111215,13882.390020229992,1.9969476600017515,53042.649395520006 2025-06-16,22:00:17.000,167,11085129,124365,0,1750111216,13882.349602369992,1.9898985300023924,53042.698305360005 2025-06-16,22:00:18.000,167,11085106,124205,0,1750111217,13882.282239269996,1.919407230001525,53042.677344 2025-06-16,22:00:19.000,167,11085095,124445,0,1750111218,13882.255294030001,1.9898985300023924,53042.71926672001 2025-06-16,22:00:20.000,167,11085165,124405,0,1750111219,13882.12730413999,1.9405546199996024,53042.78913792001 2025-06-16,22:00:21.000,167,11085103,124325,0,1750111220,13882.09362259,1.8912107100040885,53042.76118944001 2025-06-16,22:00:22.000,167,11085120,124165,0,1750111221,13882.019523179995,1.7925228899985086,53042.796125040004 2025-06-16,22:00:23.000,167,11085105,124845,0,1750111222,13882.00605055999,1.7502281100023538,53042.87298336 2025-06-16,22:00:24.000,167,11085119,124285,0,1750111223,13881.918478529995,1.7149824599982821,53042.89394472 2025-06-16,22:00:25.000,167,11085151,124725,0,1750111224,13881.86458804999,1.6867859400008456,53042.87298336 2025-06-16,22:00:26.000,167,11085098,124325,0,1750111225,13881.837642809995,1.6162946399999782,53042.95682880001 2025-06-16,22:00:27.000,167,11085133,124245,0,1750111226,13881.84437911999,1.545803339999111,53042.87298336 2025-06-16,22:00:28.000,167,11085145,124285,0,1750111227,13881.85111543,1.503508560002956,53042.88695760001 2025-06-16,22:00:29.000,167,11085157,124325,0,1750111228,13881.88479697999,1.4541646500001661,53042.90093184 2025-06-16,22:00:30.000,167,11085179,124205,0,1750111229,13881.93195115,1.4259681300027296,53042.89394472 2025-06-16,22:00:31.000,167,11085155,124445,0,1750111230,13881.97236901,1.4118698700040113,53042.88695760001 2025-06-16,22:00:32.000,167,11085133,124325,0,1750111231,13882.059941039995,1.3554768300018623,53042.963815920004 2025-06-16,22:00:33.000,167,11085117,124205,0,1750111232,13882.100358899996,1.3695750900005805,53042.95682880001 2025-06-16,22:00:34.000,167,11085165,124325,0,1750111233,13882.12730413999,1.3131820499984315,53042.97080304 2025-06-16,22:00:35.000,167,11085198,124365,0,1750111234,13882.120567829996,1.341378570003144,53042.914906080005 2025-06-16,22:00:36.000,167,11085109,124285,0,1750111235,13882.080149969996,1.2779364000016358,53042.87298336 2025-06-16,22:00:37.000,167,11085149,124605,0,1750111236,13882.04646841999,1.186297710002691,53042.90791896001 2025-06-16,22:00:38.000,167,11085149,124445,0,1750111237,13881.94542376999,1.186297710002691,53042.99875152 2025-06-16,22:00:39.000,167,11085168,124365,0,1750111238,13881.87132436,1.1510520599986194,53042.94285456 2025-06-16,22:00:40.000,167,11085139,124085,0,1750111239,13881.77027971,1.1087572800024645,53042.914906080005 2025-06-16,22:00:41.000,167,11085118,124325,0,1750111240,13881.628817199999,1.1228555400011828,53042.90791896001 2025-06-16,22:00:42.000,167,11085185,124245,0,1750111241,13881.473882069993,1.0946590200037463,53042.95682880001 2025-06-16,22:00:43.000,167,11085180,123965,0,1750111242,13881.359364800002,1.0664624999990338,53042.94285456 2025-06-16,22:00:44.000,167,11085134,124245,0,1750111243,13881.204429669997,1.0594133699996746,53042.963815920004 2025-06-16,22:00:45.000,167,11085182,124405,0,1750111244,13881.096648710001,1.0030203300048015,53042.914906080005 2025-06-16,22:00:46.000,167,11085185,124325,0,1750111245,13881.015812990001,0.9536764200020116,53042.88695760001 2025-06-16,22:00:47.000,167,11085143,124125,0,1750111246,13880.921504649996,0.8831851200011442,53042.88695760001 2025-06-16,22:00:48.000,167,11085173,124245,0,1750111247,13880.881086789996,0.8831851200011442,53042.87997048 2025-06-16,22:00:49.000,167,11085122,124165,0,1750111248,13880.83393262,0.8408903399977135,53042.817086400006 2025-06-16,22:00:50.000,167,11085130,124485,0,1750111249,13880.78677844999,0.7844973000028403,53042.78913792001 2025-06-16,22:00:51.000,167,11085123,123965,0,1750111250,13880.78677844999,0.7281042600006913,53042.7821508 2025-06-16,22:00:52.000,167,11085177,124285,0,1750111251,13880.800251069995,0.6646620899991831,53042.76118944001 2025-06-16,22:00:53.000,167,11085164,124085,0,1750111252,13880.77330583,0.6364655700017465,53042.81009928001 2025-06-16,22:00:54.000,167,11085130,124565,0,1750111253,13880.699206419995,0.5730234000002383,53042.77516368 2025-06-16,22:00:55.000,167,11085112,124205,0,1750111254,13880.65205225,0.4884338400006527,53042.78913792001 2025-06-16,22:00:56.000,167,11085100,124125,0,1750111255,13880.557743909994,0.453188190003857,53042.76118944001 2025-06-16,22:00:57.000,167,11085153,124245,0,1750111256,13880.449962949999,0.3897460200023488,53042.74022808001 2025-06-16,22:00:58.000,167,11085145,124125,0,1750111257,13880.355654609994,0.3404021099995589,53042.649395520006 2025-06-16,22:00:59.000,167,11085119,124725,0,1750111258,13880.234401029993,0.31220559000212234,53042.579524320005 2025-06-16,22:01:00.000,167,11085130,124165,0,1750111259,13880.173774239993,0.2769599399980507,53042.530614480005 2025-06-16,22:01:01.000,167,11085178,123965,0,1750111260,13880.126620069997,0.25581254999997327,53042.5376016 2025-06-16,22:01:02.000,167,11085169,124125,0,1750111261,13880.045784349997,0.2840090700046858,53042.55856296 2025-06-16,22:01:03.000,167,11085139,124085,0,1750111262,13879.991893869992,0.2840090700046858,53042.50266600001 2025-06-16,22:01:04.000,167,11085129,124685,0,1750111263,13879.958212320002,0.2840090700046858,53042.48869176 2025-06-16,22:01:05.000,167,11085120,124605,0,1750111264,13879.931267079992,0.35450036999827716,53042.51664024 2025-06-16,22:01:06.000,167,11085154,124645,0,1750111265,13879.877376600001,0.37564776000363054,53042.3978592 2025-06-16,22:01:07.000,167,11085147,124805,0,1750111266,13879.830222429991,0.41794253999978537,53042.362923600005 2025-06-16,22:01:08.000,167,11085169,124805,0,1750111267,13879.783068259996,0.43204079999850364,53042.36991072 2025-06-16,22:01:09.000,167,11085124,124645,0,1750111268,13879.742650399996,0.4461390600044979,53042.38388496001 2025-06-16,22:01:10.000,167,11085174,124725,0,1750111269,13879.702232539996,0.453188190003857,53042.32100088 2025-06-16,22:01:11.000,167,11085158,124805,0,1750111270,13879.62813312999,0.3826968900029897,53042.25112968 2025-06-16,22:01:12.000,167,11085144,124765,0,1750111271,13879.58771526999,0.347451239998918,53042.20920696 2025-06-16,22:01:13.000,167,11085169,124685,0,1750111272,13879.580978959995,0.3051564600027632,53042.23016832 2025-06-16,22:01:14.000,167,11085127,124605,0,1750111273,13879.580978959995,0.22761603000253672,53042.16728424001 2025-06-16,22:01:15.000,167,11085135,124485,0,1750111274,13879.60792419999,0.1430264700029511,53042.16728424001 2025-06-16,22:01:16.000,167,11085187,124725,0,1750111275,13879.6752873,0.08663343000080204,53042.18824560001 2025-06-16,22:01:17.000,167,11085151,124805,0,1750111276,13879.749386709991,-0.012054389997501858,53042.17427136 2025-06-16,22:01:18.000,167,11085168,124565,0,1750111277,13879.816749810001,-0.026152649996220134,53042.20221984 2025-06-16,22:01:19.000,167,11085099,124645,0,1750111278,13879.917794460001,-0.03320177999557927,53042.17427136 2025-06-16,22:01:20.000,167,11085130,124605,0,1750111279,13879.978421250002,-0.08959481999772834,53042.21619408001 2025-06-16,22:01:21.000,167,11085136,124685,0,1750111280,13880.065993279997,-0.06139830000029178,53042.2231812 2025-06-16,22:01:22.000,167,11085143,124605,0,1750111281,13880.119883760002,-0.04025091000221437,53042.20920696 2025-06-16,22:01:23.000,167,11085085,124645,0,1750111282,13880.092938519992,-0.005005259998142719,53042.13933576001 2025-06-16,22:01:24.000,167,11085164,124645,0,1750111283,13880.119883760002,0.044338650004647207,53042.18824560001 2025-06-16,22:01:25.000,167,11085167,124685,0,1750111284,13880.153565309993,0.10778081999887945,53042.17427136 2025-06-16,22:01:26.000,167,11085158,124685,0,1750111285,13880.086202209997,0.16417386000102852,53042.125361520004 2025-06-16,22:01:27.000,167,11085168,124685,0,1750111286,13879.971684939992,0.15712473000166938,53042.125361520004 2025-06-16,22:01:28.000,167,11085148,124125,0,1750111287,13879.890849219992,0.1782721199997468,53042.0834388 2025-06-16,22:01:29.000,167,11085122,123885,0,1750111288,13879.877376600001,0.26991080999869155,53042.097413040006 2025-06-16,22:01:30.000,167,11085103,123925,0,1750111289,13879.816749810001,0.25581254999997327,53042.13234864 2025-06-16,22:01:31.000,167,11085109,123885,0,1750111290,13879.783068259996,0.2769599399980507,53042.13933576001 2025-06-16,22:01:32.000,167,11085134,124085,0,1750111291,13879.796540880001,0.2769599399980507,53042.09042592001 2025-06-16,22:01:33.000,167,11085120,124165,0,1750111292,13879.810013499991,0.3263038500008406,53042.076451680005 2025-06-16,22:01:34.000,167,11085119,124125,0,1750111293,13879.870640289992,0.36154950000491226,53042.11138728 2025-06-16,22:01:35.000,167,11085105,123885,0,1750111294,13879.863903979996,0.3826968900029897,53042.06247744 2025-06-16,22:01:36.000,167,11085084,124005,0,1750111295,13879.897585530001,0.41089341000042623,53042.10440016 2025-06-16,22:01:37.000,167,11085125,123805,0,1750111296,13879.964948629997,0.4672864500025753,53042.09042592001 2025-06-16,22:01:38.000,167,11085099,124125,0,1750111297,13879.985157559997,0.4884338400006527,53042.11138728 2025-06-16,22:01:39.000,167,11085097,124045,0,1750111298,13880.059256970002,0.5941707899983157,53042.11138728 2025-06-16,22:01:40.000,167,11085118,123925,0,1750111299,13880.099674830002,0.6223673100030283,53042.125361520004 2025-06-16,22:01:41.000,167,11085107,124085,0,1750111300,13880.126620069997,0.6717112199985422,53042.11837440001 2025-06-16,22:01:42.000,167,11085131,124005,0,1750111301,13880.160301620002,0.6999077400032547,53042.11138728 2025-06-16,22:01:43.000,167,11085172,124045,0,1750111302,13880.146828999998,0.7281042600006913,53042.097413040006 2025-06-16,22:01:44.000,167,11085109,123885,0,1750111303,13880.315236749993,0.7351533900000504,53042.11837440001 2025-06-16,22:01:45.000,167,11085147,123965,0,1750111304,13880.328709369998,0.7351533900000504,53042.125361520004 2025-06-16,22:01:46.000,167,11085114,124125,0,1750111305,13880.335445679993,0.7492516499987687,53042.18125848 2025-06-16,22:01:47.000,167,11085147,124325,0,1750111306,13880.335445679993,0.7422025199994096,53042.16029712 2025-06-16,22:01:48.000,167,11085133,123885,0,1750111307,13880.328709369998,0.60826905000431,53042.097413040006 2025-06-16,22:01:49.000,167,11085088,124165,0,1750111308,13880.328709369998,0.5448268800028018,53042.04850320001 2025-06-16,22:01:50.000,167,11085100,124165,0,1750111309,13880.288291509998,0.4672864500025753,53042.076451680005 2025-06-16,22:01:51.000,167,11085083,123965,0,1750111310,13880.241137339988,0.453188190003857,53042.05549032 2025-06-16,22:01:52.000,167,11085151,124165,0,1750111311,13880.214192099993,0.36154950000491226,53042.0834388 2025-06-16,22:01:53.000,167,11085123,124205,0,1750111312,13880.200719480003,0.3263038500008406,53042.06946456001 2025-06-16,22:01:54.000,167,11085121,124125,0,1750111313,13880.214192099993,0.3051564600027632,53042.06247744 2025-06-16,22:01:55.000,167,11085112,124005,0,1750111314,13880.214192099993,0.3192547200014815,53042.076451680005 2025-06-16,22:01:56.000,167,11085123,124085,0,1750111315,13880.241137339988,0.37564776000363054,53042.10440016 2025-06-16,22:01:57.000,167,11085141,123844,0,1750111316,13880.308500439998,0.41794253999978537,53042.11837440001 2025-06-16,22:01:58.000,167,11085110,124045,0,1750111317,13880.389336159998,0.49548297000001185,53042.13933576001 2025-06-16,22:01:59.000,167,11085040,123765,0,1750111318,13880.470171879999,0.55892514000152,53042.15331 2025-06-16,22:02:00.000,167,11085100,124245,0,1750111319,13880.58468914999,0.5800725299995975,53042.16029712 2025-06-16,22:02:01.000,167,11085145,123844,0,1750111320,13880.699206419995,0.6858094800045365,53042.195232720005 2025-06-16,22:02:02.000,167,11085138,124005,0,1750111321,13880.7530969,0.714006000001973,53042.195232720005 2025-06-16,22:02:03.000,167,11085119,123765,0,1750111322,13880.80698737999,0.7563007799981278,53042.15331 2025-06-16,22:02:04.000,167,11085098,124245,0,1750111323,13880.84740523999,0.7633499100047629,53042.17427136 2025-06-16,22:02:05.000,167,11085094,123925,0,1750111324,13880.83393262,0.9113816399985808,53042.28606528001 2025-06-16,22:02:06.000,167,11085130,123645,0,1750111325,13880.921504649996,0.7774481700034812,53042.20920696 2025-06-16,22:02:07.000,167,11085152,123765,0,1750111326,13880.88782309999,0.6717112199985422,53042.20920696 2025-06-16,22:02:08.000,167,11085093,124045,0,1750111327,13880.93497727,0.6435147000011057,53042.26510392001 2025-06-16,22:02:09.000,167,11085133,124165,0,1750111328,13880.9551862,0.5941707899983157,53042.23715544001 2025-06-16,22:02:10.000,167,11085101,123844,0,1750111329,13880.961922509996,0.5518760100021609,53042.30003952 2025-06-16,22:02:11.000,167,11085120,123805,0,1750111330,13881.029285609991,0.5166303599980893,53042.36991072 2025-06-16,22:02:12.000,167,11085136,124045,0,1750111331,13881.069703469992,0.5095812299987301,53042.41882056 2025-06-16,22:02:13.000,167,11085147,123805,0,1750111332,13881.137066570001,0.5448268800028018,53042.39087208 2025-06-16,22:02:14.000,167,11085147,124005,0,1750111333,13881.217902290002,0.5166303599980893,53042.37689784 2025-06-16,22:02:15.000,167,11085165,124045,0,1750111334,13881.305474319997,0.5377777500034426,53042.411833440005 2025-06-16,22:02:16.000,167,11085160,124005,0,1750111335,13881.345892179997,0.5659742700008792,53042.38388496001 2025-06-16,22:02:17.000,167,11085089,124045,0,1750111336,13881.386310039998,0.60826905000431,53042.39087208 2025-06-16,22:02:18.000,167,11085141,123965,0,1750111337,13881.406518969998,0.6787603499979014,53042.43279480001 2025-06-16,22:02:19.000,167,11085120,123685,0,1750111338,13881.433464209993,0.6787603499979014,53042.39087208 2025-06-16,22:02:20.000,167,11085136,123645,0,1750111339,13881.413255279993,0.714006000001973,53042.39087208 2025-06-16,22:02:21.000,167,11085143,123885,0,1750111340,13881.372837419993,0.714006000001973,53042.39087208 2025-06-16,22:02:22.000,167,11085096,123925,0,1750111341,13881.292001699992,0.6858094800045365,53042.41882056 2025-06-16,22:02:23.000,167,11085128,123725,0,1750111342,13881.251583839992,0.6646620899991831,53042.42580768001 2025-06-16,22:02:24.000,167,11085107,123725,0,1750111343,13881.211165979992,0.5800725299995975,53042.3978592 2025-06-16,22:02:25.000,167,11085078,123925,0,1750111344,13881.164011809997,0.5518760100021609,53042.43978192 2025-06-16,22:02:26.000,167,11085142,124005,0,1750111345,13881.123593949997,0.47433558000193443,53042.37689784 2025-06-16,22:02:27.000,167,11085096,123925,0,1750111346,13881.157275500002,0.41089341000042623,53042.38388496001 2025-06-16,22:02:28.000,167,11085137,123885,0,1750111347,13881.150539189992,0.4038442800010671,53042.41882056 2025-06-16,22:02:29.000,167,11085084,123645,0,1750111348,13881.150539189992,0.33335298000019975,53042.411833440005 2025-06-16,22:02:30.000,167,11085101,123844,0,1750111349,13881.143802879997,0.347451239998918,53042.43978192 2025-06-16,22:02:31.000,167,11085124,123565,0,1750111350,13881.116857640001,0.35450036999827716,53042.43978192 2025-06-16,22:02:32.000,167,11085167,123765,0,1750111351,13881.130330259992,0.3685986300042714,53042.45375616001 2025-06-16,22:02:33.000,167,11085092,123844,0,1750111352,13881.116857640001,0.4038442800010671,53042.3978592 2025-06-16,22:02:34.000,167,11085121,123885,0,1750111353,13881.083176089996,0.3826968900029897,53042.48869176 2025-06-16,22:02:35.000,167,11085116,124045,0,1750111354,13881.049494539991,0.43204079999850364,53042.45375616001 2025-06-16,22:02:36.000,167,11085142,123765,0,1750111355,13881.015812990001,0.502532099999371,53042.50965312 2025-06-16,22:02:37.000,167,11085128,124085,0,1750111356,13880.928240959991,0.4884338400006527,53042.44676904 2025-06-16,22:02:38.000,167,11085126,123805,0,1750111357,13880.86761416999,0.48138471000129357,53042.50965312 2025-06-16,22:02:39.000,167,11085122,123725,0,1750111358,13880.820459999995,0.48138471000129357,53042.50266600001 2025-06-16,22:02:40.000,167,11085152,123885,0,1750111359,13880.74636058999,0.43204079999850364,53042.45375616001 2025-06-16,22:02:41.000,167,11085082,123765,0,1750111360,13880.70594272999,0.39679515000170795,53042.49567888 2025-06-16,22:02:42.000,167,11085128,124045,0,1750111361,13880.67226118,0.3404021099995589,53042.47471752001 2025-06-16,22:02:43.000,167,11085100,123965,0,1750111362,13880.60489807999,0.2769599399980507,53042.55157584001 2025-06-16,22:02:44.000,167,11085093,123965,0,1750111363,13880.557743909994,0.24876342000061413,53042.43279480001 2025-06-16,22:02:45.000,167,11085099,123765,0,1750111364,13880.56448021999,0.2064686400044593,53042.39087208 2025-06-16,22:02:46.000,167,11085140,123805,0,1750111365,13880.62510700999,0.1782721199997468,53042.40484632001 2025-06-16,22:02:47.000,167,11085141,123805,0,1750111366,13880.638579629995,0.17122299000038765,53042.44676904 2025-06-16,22:02:48.000,167,11085074,123925,0,1750111367,13880.719415349995,0.2840090700046858,53042.3978592 2025-06-16,22:02:49.000,167,11085086,123925,0,1750111368,13880.74636058999,0.3192547200014815,53042.3978592 2025-06-16,22:02:50.000,167,11085135,123844,0,1750111369,13880.800251069995,0.502532099999371,53042.40484632001 2025-06-16,22:02:51.000,167,11085117,124005,0,1750111370,13880.80698737999,0.5730234000002383,53042.460743280004 2025-06-16,22:02:52.000,167,11085116,123765,0,1750111371,13880.780042139995,0.7492516499987687,53042.36991072 2025-06-16,22:02:53.000,167,11085118,123645,0,1750111372,13880.759833209995,0.8620377300030668,53042.43279480001 2025-06-16,22:02:54.000,167,11085090,123765,0,1750111373,13880.678997489995,1.1228555400011828,53042.481704640006 2025-06-16,22:02:55.000,167,11085157,124005,0,1750111374,13880.64531593999,1.2074451000007684,53042.481704640006 2025-06-16,22:02:56.000,167,11085141,123685,0,1750111375,13880.57121653,1.2990837899997132,53042.48869176 2025-06-16,22:02:57.000,167,11085141,123885,0,1750111376,13880.530798669999,1.3484277000025031,53042.55856296 2025-06-16,22:02:58.000,167,11085133,123844,0,1750111377,13880.517326049994,1.390722479998658,53042.59349856001 2025-06-16,22:02:59.000,167,11085138,123885,0,1750111378,13880.443226639989,1.3836733499992988,53042.50965312 2025-06-16,22:03:00.000,167,11085156,123885,0,1750111379,13880.423017709989,1.292034660000354,53042.460743280004 2025-06-16,22:03:01.000,167,11085106,123844,0,1750111380,13880.355654609994,1.24269075000484,53042.52362736001 2025-06-16,22:03:02.000,167,11085145,123725,0,1750111381,13880.355654609994,1.2144942300001276,53042.481704640006 2025-06-16,22:03:03.000,167,11085122,123725,0,1750111382,13880.342181989989,1.2144942300001276,53042.48869176 2025-06-16,22:03:04.000,167,11085136,123685,0,1750111383,13880.308500439998,1.1440029299992602,53042.58651144 2025-06-16,22:03:05.000,167,11085091,123685,0,1750111384,13880.362390919989,1.1158064100018237,53042.579524320005 2025-06-16,22:03:06.000,167,11085145,123765,0,1750111385,13880.396072469994,1.1158064100018237,53042.57253720001 2025-06-16,22:03:07.000,167,11085166,123485,0,1750111386,13880.429754019999,1.0594133699996746,53042.54458872 2025-06-16,22:03:08.000,167,11085125,123685,0,1750111387,13880.449962949999,1.0594133699996746,53042.61445992 2025-06-16,22:03:09.000,167,11085104,123725,0,1750111388,13880.476908189994,1.0453151100009563,53042.628434160004 2025-06-16,22:03:10.000,167,11085197,123844,0,1750111389,13880.416281399994,1.0100694600041606,53042.61445992 2025-06-16,22:03:11.000,167,11085140,123645,0,1750111390,13880.436490329994,1.0030203300048015,53042.61445992 2025-06-16,22:03:12.000,167,11085164,123685,0,1750111391,13880.396072469994,1.0171185900035198,53042.55856296 2025-06-16,22:03:13.000,167,11085129,123525,0,1750111392,13880.328709369998,1.0453151100009563,53042.5376016 2025-06-16,22:03:14.000,167,11085134,123485,0,1750111393,13880.220928409988,1.073511629998393,53042.460743280004 2025-06-16,22:03:15.000,167,11085084,123725,0,1750111394,13880.133356379993,1.1440029299992602,53042.49567888 2025-06-16,22:03:16.000,167,11085171,123565,0,1750111395,13880.052520659992,1.2074451000007684,53042.51664024 2025-06-16,22:03:17.000,167,11085191,123645,0,1750111396,13879.944739699997,1.2638381400029175,53042.50266600001 2025-06-16,22:03:18.000,167,11085100,123565,0,1750111397,13879.877376600001,1.2708872700022766,53042.50965312 2025-06-16,22:03:19.000,167,11085130,123525,0,1750111398,13879.803277189996,1.3061329199990723,53042.51664024 2025-06-16,22:03:20.000,167,11085168,123805,0,1750111399,13879.682023609996,1.3343294400037848,53042.41882056 2025-06-16,22:03:21.000,167,11085155,123844,0,1750111400,13879.6752873,1.3625259600012214,53042.4677304 2025-06-16,22:03:22.000,167,11085180,123645,0,1750111401,13879.61466051,1.4189190000033705,53042.4677304 2025-06-16,22:03:23.000,167,11085149,123844,0,1750111402,13879.58771526999,1.5105576900023152,53042.481704640006 2025-06-16,22:03:24.000,167,11085109,123685,0,1750111403,13879.55403372,1.4612137799995253,53042.460743280004 2025-06-16,22:03:25.000,167,11085018,123685,0,1750111404,13879.500143239995,1.4682629099988844,53042.3978592 2025-06-16,22:03:26.000,167,11085129,123405,0,1750111405,13879.48667061999,1.4541646500001661,53042.3978592 2025-06-16,22:03:27.000,167,11085119,123445,0,1750111406,13879.439516449995,1.3625259600012214,53042.36991072 2025-06-16,22:03:28.000,167,11085177,123725,0,1750111407,13879.35194442,1.2567890100035584,53042.362923600005 2025-06-16,22:03:29.000,167,11085153,123525,0,1750111408,13879.30479024999,1.1440029299992602,53042.37689784 2025-06-16,22:03:30.000,167,11085149,123685,0,1750111409,13879.223954529989,1.0453151100009563,53042.34894936 2025-06-16,22:03:31.000,167,11085230,123725,0,1750111410,13879.156591429994,0.8831851200011442,53042.327988 2025-06-16,22:03:32.000,167,11085164,123245,0,1750111411,13879.203745599989,0.5730234000002383,53042.23715544001 2025-06-16,22:03:33.000,167,11085152,123445,0,1750111412,13879.183536669989,0.4390899299978628,53042.23016832 2025-06-16,22:03:34.000,167,11085151,123605,0,1750111413,13879.244163459989,0.3051564600027632,53042.21619408001 2025-06-16,22:03:35.000,167,11085127,123405,0,1750111414,13879.32499917999,0.1994195099978242,53042.23016832 2025-06-16,22:03:36.000,167,11085159,123445,0,1750111415,13879.41257121,0.17122299000038765,53042.25112968 2025-06-16,22:03:37.000,167,11085164,123525,0,1750111416,13879.52708847999,0.15712473000166938,53042.16728424001 2025-06-16,22:03:38.000,167,11085185,123685,0,1750111417,13879.560770029995,0.1994195099978242,53042.2231812 2025-06-16,22:03:39.000,167,11085138,123445,0,1750111418,13879.56750633999,0.29810733000340406,53042.20221984 2025-06-16,22:03:40.000,167,11085131,123285,0,1750111419,13879.641605749996,0.3826968900029897,53042.195232720005 2025-06-16,22:03:41.000,167,11085155,123485,0,1750111420,13879.6752873,0.49548297000001185,53042.17427136 2025-06-16,22:03:42.000,167,11085145,123445,0,1750111421,13879.66855098999,0.5307286200040835,53042.18125848 2025-06-16,22:03:43.000,167,11085150,123405,0,1750111422,13879.65507837,0.6223673100030283,53042.21619408001 2025-06-16,22:03:44.000,167,11085113,123525,0,1750111423,13879.66855098999,0.6364655700017465,53042.244142560005 2025-06-16,22:03:45.000,167,11085152,123365,0,1750111424,13879.702232539996,0.6928586100038956,53042.20221984 2025-06-16,22:03:46.000,167,11085121,123525,0,1750111425,13879.73591409,0.6787603499979014,53042.25811680001 2025-06-16,22:03:47.000,167,11085179,123405,0,1750111426,13879.769595639991,0.6223673100030283,53042.244142560005 2025-06-16,22:03:48.000,167,11085179,123365,0,1750111427,13879.762859329996,0.5448268800028018,53042.23715544001 2025-06-16,22:03:49.000,167,11085150,123325,0,1750111428,13879.75612302,0.4884338400006527,53042.23715544001 2025-06-16,22:03:50.000,167,11085174,123405,0,1750111429,13879.783068259996,0.36154950000491226,53042.26510392001 2025-06-16,22:03:51.000,167,11085183,123405,0,1750111430,13879.836958740001,0.23466516000189586,53042.23715544001 2025-06-16,22:03:52.000,167,11085147,123325,0,1750111431,13879.823486119996,0.11482994999823859,53042.23016832 2025-06-16,22:03:53.000,167,11085164,123605,0,1750111432,13879.897585530001,-0.005005259998142719,53042.2231812 2025-06-16,22:03:54.000,167,11085173,123445,0,1750111433,13879.931267079992,-0.11779133999516489,53042.27907816 2025-06-16,22:03:55.000,167,11085065,123445,0,1750111434,13880.045784349997,-0.22352829000010388,53042.34894936 2025-06-16,22:03:56.000,167,11085161,123405,0,1750111435,13880.167037929998,-0.2658230699962587,53042.244142560005 2025-06-16,22:03:57.000,167,11085173,123525,0,1750111436,13880.227664719998,-0.3292652399977669,53042.314013760006 2025-06-16,22:03:58.000,167,11085196,123765,0,1750111437,13880.288291509998,-0.30106872000033036,53042.30702664001 2025-06-16,22:03:59.000,167,11085140,123325,0,1750111438,13880.382599849989,-0.27992133000225294,53042.34894936 2025-06-16,22:04:00.000,167,11085161,123445,0,1750111439,13880.396072469994,-0.2658230699962587,53042.40484632001 2025-06-16,22:04:01.000,167,11085131,123645,0,1750111440,13880.396072469994,-0.21647916000074474,53042.38388496001 2025-06-16,22:04:02.000,167,11085140,123245,0,1750111441,13880.402808779989,-0.18828263999603223,53042.36991072 2025-06-16,22:04:03.000,167,11085160,123365,0,1750111442,13880.429754019999,-0.15303698999923654,53042.43978192 2025-06-16,22:04:04.000,167,11085139,123405,0,1750111443,13880.362390919989,-0.18828263999603223,53042.43279480001 2025-06-16,22:04:05.000,167,11085159,123365,0,1750111444,13880.369127229998,-0.18828263999603223,53042.40484632001 2025-06-16,22:04:06.000,167,11085175,123205,0,1750111445,13880.369127229998,-0.23762654999882216,53042.36991072 2025-06-16,22:04:07.000,167,11085156,123405,0,1750111446,13880.308500439998,-0.2658230699962587,53042.39087208 2025-06-16,22:04:08.000,167,11085166,123405,0,1750111447,13880.355654609994,-0.3504126299958443,53042.39087208 2025-06-16,22:04:09.000,167,11085101,123325,0,1750111448,13880.396072469994,-0.4561495800007833,53042.40484632001 2025-06-16,22:04:10.000,167,11085116,123245,0,1750111449,13880.476908189994,-0.5266408800016507,53042.40484632001 2025-06-16,22:04:11.000,167,11085151,123365,0,1750111450,13880.52406235999,-0.646476089998032,53042.37689784 2025-06-16,22:04:12.000,167,11085167,123525,0,1750111451,13880.57121653,-0.6817217400021036,53042.38388496001 2025-06-16,22:04:13.000,167,11085172,123365,0,1750111452,13880.638579629995,-0.7663113000016892,53042.38388496001 2025-06-16,22:04:14.000,167,11085119,123285,0,1750111453,13880.73288797,-0.8086060799978441,53042.42580768001 2025-06-16,22:04:15.000,167,11085117,123685,0,1750111454,13880.84740523999,-0.7874586899997666,53042.411833440005 2025-06-16,22:04:16.000,167,11085161,123525,0,1750111455,13880.89455941,-0.7240165199982584,53042.40484632001 2025-06-16,22:04:17.000,167,11085167,123365,0,1750111456,13881.022549299996,-0.6253286999999546,53042.43978192 2025-06-16,22:04:18.000,167,11085158,123685,0,1750111457,13881.110121329992,-0.5266408800016507,53042.50266600001 2025-06-16,22:04:19.000,167,11085151,123605,0,1750111458,13881.211165979992,-0.36451089000183856,53042.481704640006 2025-06-16,22:04:20.000,167,11085173,123365,0,1750111459,13881.285265389997,-0.2658230699962587,53042.50965312 2025-06-16,22:04:21.000,167,11085145,123685,0,1750111460,13881.258320150002,-0.13188960000115912,53042.57253720001 2025-06-16,22:04:22.000,167,11085161,123605,0,1750111461,13881.211165979992,0.009093000000575557,53042.54458872 2025-06-16,22:04:23.000,167,11085102,123565,0,1750111462,13881.170748119992,0.15712473000166938,53042.56555008 2025-06-16,22:04:24.000,167,11085150,123485,0,1750111463,13881.056230850001,0.22056690000317758,53042.58651144 2025-06-16,22:04:25.000,167,11085140,123405,0,1750111464,13880.961922509996,0.347451239998918,53042.57253720001 2025-06-16,22:04:26.000,167,11085108,123325,0,1750111465,13880.860877859996,0.37564776000363054,53042.58651144 2025-06-16,22:04:27.000,167,11085158,123485,0,1750111466,13880.72615165999,0.4249916699991445,53042.6074728 2025-06-16,22:04:28.000,167,11085160,123485,0,1750111467,13880.678997489995,0.49548297000001185,53042.62144704001 2025-06-16,22:04:29.000,167,11085141,123605,0,1750111468,13880.618370699995,0.5377777500034426,53042.57253720001 2025-06-16,22:04:30.000,167,11085162,123605,0,1750111469,13880.537534979994,0.5377777500034426,53042.6074728 2025-06-16,22:04:31.000,167,11085167,123645,0,1750111470,13880.416281399994,0.47433558000193443,53042.66336976 2025-06-16,22:04:32.000,167,11085142,123485,0,1750111471,13880.268082579998,0.46023732000321615,53042.60048568001 2025-06-16,22:04:33.000,167,11085117,123844,0,1750111472,13880.160301620002,0.39679515000170795,53042.58651144 2025-06-16,22:04:34.000,167,11085094,123525,0,1750111473,13880.039048040002,0.2840090700046858,53042.60048568001 2025-06-16,22:04:35.000,167,11085158,123485,0,1750111474,13879.796540880001,0.2840090700046858,53042.63542128 2025-06-16,22:04:36.000,167,11085177,123565,0,1750111475,13879.63486944,0.2840090700046858,53042.62144704001 2025-06-16,22:04:37.000,167,11085122,123805,0,1750111476,13879.49340693,0.09368256000016117,53042.56555008 2025-06-16,22:04:38.000,167,11085144,123685,0,1750111477,13879.33173549,0.030240389998652972,53042.5376016 2025-06-16,22:04:39.000,167,11085097,123765,0,1750111478,13879.230690839999,0.023191259999293834,53042.5376016 2025-06-16,22:04:40.000,167,11085143,124005,0,1750111479,13879.082492019988,0.05843691000336548,53042.460743280004 2025-06-16,22:04:41.000,167,11085173,123605,0,1750111480,13878.954502129993,0.12187908000487369,53042.43978192 2025-06-16,22:04:42.000,167,11085139,123645,0,1750111481,13878.853457479992,0.2064686400044593,53042.41882056 2025-06-16,22:04:43.000,167,11085171,123645,0,1750111482,13878.792830689992,0.2769599399980507,53042.40484632001 2025-06-16,22:04:44.000,167,11085115,123805,0,1750111483,13878.671577109992,0.4038442800010671,53042.39087208 2025-06-16,22:04:45.000,167,11085156,123685,0,1750111484,13878.631159249991,0.5448268800028018,53042.362923600005 2025-06-16,22:04:46.000,167,11085132,123844,0,1750111485,13878.55705984,0.6576129599998239,53042.34196224 2025-06-16,22:04:47.000,167,11085172,123885,0,1750111486,13878.550323529991,0.7774481700034812,53042.38388496001 2025-06-16,22:04:48.000,167,11085142,123645,0,1750111487,13878.45601519,0.8831851200011442,53042.27907816 2025-06-16,22:04:49.000,167,11085101,123725,0,1750111488,13878.46948780999,0.9113816399985808,53042.30003952 2025-06-16,22:04:50.000,167,11085114,124005,0,1750111489,13878.462751499996,0.9184307699979399,53042.28606528001 2025-06-16,22:04:51.000,167,11085169,123685,0,1750111490,13878.462751499996,0.9536764200020116,53042.25112968 2025-06-16,22:04:52.000,167,11085099,123805,0,1750111491,13878.462751499996,0.9466272900026524,53042.26510392001 2025-06-16,22:04:53.000,167,11085129,123805,0,1750111492,13878.48969673999,0.9466272900026524,53042.27907816 2025-06-16,22:04:54.000,167,11085118,124165,0,1750111493,13878.46948780999,0.9325290300039342,53042.23016832 2025-06-16,22:04:55.000,167,11085157,124085,0,1750111494,13878.43580626,0.9113816399985808,53042.244142560005 2025-06-16,22:04:56.000,167,11085125,123844,0,1750111495,13878.40886101999,0.9043325099992217,53042.18125848 2025-06-16,22:04:57.000,167,11085154,124005,0,1750111496,13878.33476161,0.8549886000037077,53042.17427136 2025-06-16,22:04:58.000,167,11085159,124045,0,1750111497,13878.1932991,0.8620377300030668,53042.195232720005 2025-06-16,22:04:59.000,167,11085156,123805,0,1750111498,13878.06530920999,0.869086860002426,53042.16728424001 2025-06-16,22:05:00.000,167,11085171,124045,0,1750111499,13877.930583009998,0.8972833799998625,53042.0834388 2025-06-16,22:05:01.000,167,11085104,124245,0,1750111500,13877.863219909988,0.8902342500005034,53042.076451680005 2025-06-16,22:05:02.000,167,11085116,124125,0,1750111501,13877.735230019993,0.8902342500005034,53042.06946456001 2025-06-16,22:05:03.000,167,11085162,124165,0,1750111502,13877.600503820002,0.9113816399985808,53042.05549032 2025-06-16,22:05:04.000,167,11085164,124165,0,1750111503,13877.506195479997,0.9043325099992217,53042.03452896 2025-06-16,22:05:05.000,167,11085126,124005,0,1750111504,13877.411887139991,0.9607255500013707,53042.02055472001 2025-06-16,22:05:06.000,167,11085133,124125,0,1750111505,13877.33778773,0.9607255500013707,53042.027541840005 2025-06-16,22:05:07.000,167,11085111,123885,0,1750111506,13877.3175788,0.9184307699979399,53041.99260624 2025-06-16,22:05:08.000,167,11085168,123965,0,1750111507,13877.18958890999,1.1158064100018237,53042.11138728 2025-06-16,22:05:09.000,167,11085153,124405,0,1750111508,13877.162643669995,1.1651503200046136,53041.99959336001 2025-06-16,22:05:10.000,167,11085122,124125,0,1750111509,13877.18958890999,1.1933468400020502,53042.027541840005 2025-06-16,22:05:11.000,167,11085105,124165,0,1750111510,13877.15590736,1.2708872700022766,53041.978632000006 2025-06-16,22:05:12.000,167,11085129,124005,0,1750111511,13877.142434739995,1.3766242199999397,53041.8738252 2025-06-16,22:05:13.000,167,11085121,124365,0,1750111512,13877.10875318999,1.4048207400046522,53041.89478656 2025-06-16,22:05:14.000,167,11085140,123805,0,1750111513,13877.01444485,1.4682629099988844,53041.88779944 2025-06-16,22:05:15.000,167,11085149,124125,0,1750111514,13876.940345439994,1.5387542099997518,53041.82491536 2025-06-16,22:05:16.000,167,11085130,123965,0,1750111515,13876.893191269999,1.5317050800003926,53041.78299264001 2025-06-16,22:05:17.000,167,11085122,124165,0,1750111516,13876.82582816999,1.496459430003597,53041.810941120006 2025-06-16,22:05:18.000,167,11085118,124405,0,1750111517,13876.812355549999,1.4612137799995253,53041.71312144001 2025-06-16,22:05:19.000,167,11085103,124125,0,1750111518,13876.805619239989,1.3695750900005805,53041.629276 2025-06-16,22:05:20.000,167,11085153,124285,0,1750111519,13876.798882929994,1.2779364000016358,53041.643250240006 2025-06-16,22:05:21.000,167,11085139,124325,0,1750111520,13876.771937689999,1.1933468400020502,53041.622288880004 2025-06-16,22:05:22.000,167,11085098,124325,0,1750111521,13876.805619239989,1.1228555400011828,53041.65023736 2025-06-16,22:05:23.000,167,11085107,124565,0,1750111522,13876.805619239989,1.0523642400003155,53041.56639192001 2025-06-16,22:05:24.000,167,11085085,124485,0,1750111523,13876.819091859994,1.031216850002238,53041.60132752 2025-06-16,22:05:25.000,167,11085147,124325,0,1750111524,13876.839300789994,1.0100694600041606,53041.55241768 2025-06-16,22:05:26.000,167,11085146,124405,0,1750111525,13876.88645495999,1.0100694600041606,53041.50350784 2025-06-16,22:05:27.000,167,11085139,124325,0,1750111526,13876.93360913,1.0946590200037463,53041.51748208001 2025-06-16,22:05:28.000,167,11085161,124645,0,1750111527,13876.94708174999,1.1510520599986194,53041.454598000004 2025-06-16,22:05:29.000,167,11085122,124205,0,1750111528,13877.01444485,1.24269075000484,53041.454598000004 2025-06-16,22:05:30.000,167,11085111,124325,0,1750111529,13877.102016879995,1.3061329199990723,53041.46158512 2025-06-16,22:05:31.000,167,11085091,124125,0,1750111530,13877.12896211999,1.3343294400037848,53041.44062376 2025-06-16,22:05:32.000,167,11085115,124205,0,1750111531,13877.08854425999,1.3554768300018623,53041.44761088001 2025-06-16,22:05:33.000,167,11085085,124325,0,1750111532,13877.06833532999,1.341378570003144,53041.426649520006 2025-06-16,22:05:34.000,167,11085062,124005,0,1750111533,13877.04812639999,1.3061329199990723,53041.405688160005 2025-06-16,22:05:35.000,167,11085078,124045,0,1750111534,13876.97402699,1.2567890100035584,53041.44761088001 2025-06-16,22:05:36.000,167,11085101,124445,0,1750111535,13876.9134002,1.1581011899979785,53041.43363664 2025-06-16,22:05:37.000,167,11085076,124285,0,1750111536,13876.879718649994,1.031216850002238,53041.46857224001 2025-06-16,22:05:38.000,167,11085083,124445,0,1750111537,13876.765201379989,0.9184307699979399,53041.46857224001 2025-06-16,22:05:39.000,167,11085120,124285,0,1750111538,13876.697838279993,0.7844973000028403,53041.39870104001 2025-06-16,22:05:40.000,167,11085090,124405,0,1750111539,13876.650684109998,0.6858094800045365,53041.34280408 2025-06-16,22:05:41.000,167,11085072,124525,0,1750111540,13876.610266249998,0.6012199199976749,53041.34979120001 2025-06-16,22:05:42.000,167,11085122,124725,0,1750111541,13876.650684109998,0.5236794900047244,53041.36376544 2025-06-16,22:05:43.000,167,11085127,124805,0,1750111542,13876.704574589989,0.48138471000129357,53041.37075256 2025-06-16,22:05:44.000,167,11085087,124365,0,1750111543,13876.758465069994,0.55892514000152,53041.34979120001 2025-06-16,22:05:45.000,167,11085085,124525,0,1750111544,13876.859509719994,0.6294164400023874,53041.307868480006 2025-06-16,22:05:46.000,167,11085113,124605,0,1750111545,13876.95381806,0.6999077400032547,53041.27992000001 2025-06-16,22:05:47.000,167,11085035,124365,0,1750111546,13877.000972229995,0.7563007799981278,53041.27293288 2025-06-16,22:05:48.000,167,11085129,124485,0,1750111547,13877.02791746999,0.8408903399977135,53041.237997280004 2025-06-16,22:05:49.000,167,11085096,124485,0,1750111548,13877.10875318999,0.8620377300030668,53041.25197152001 2025-06-16,22:05:50.000,167,11085134,124685,0,1750111549,13877.12896211999,0.8902342500005034,53041.286907120004 2025-06-16,22:05:51.000,167,11085081,124365,0,1750111550,13877.10875318999,0.8479394700043485,53041.2449844 2025-06-16,22:05:52.000,167,11085079,124365,0,1750111551,13877.021181159995,0.8056446900009178,53041.23101016001 2025-06-16,22:05:53.000,167,11085105,124525,0,1750111552,13876.9134002,0.6717112199985422,53041.237997280004 2025-06-16,22:05:54.000,167,11085112,124645,0,1750111553,13876.765201379989,0.5518760100021609,53041.3148556 2025-06-16,22:05:55.000,167,11085165,124525,0,1750111554,13876.617002559993,0.453188190003857,53041.3148556 2025-06-16,22:05:56.000,167,11085077,124645,0,1750111555,13876.509221599998,0.2840090700046858,53041.2449844 2025-06-16,22:05:57.000,167,11085083,124445,0,1750111556,13876.394704329992,0.1430264700029511,53041.23101016001 2025-06-16,22:05:58.000,167,11085085,124685,0,1750111557,13876.354286469992,0.08663343000080204,53041.189087440005 2025-06-16,22:05:59.000,167,11085110,124565,0,1750111558,13876.300395990002,-0.07549655999901006,53041.19607456 2025-06-16,22:06:00.000,167,11085091,124605,0,1750111559,13876.307132299997,-0.09664394999708747,53041.22402304 2025-06-16,22:06:01.000,167,11085125,124525,0,1750111560,13876.387968019997,-0.11779133999516489,53041.16113896001 2025-06-16,22:06:02.000,167,11085125,124805,0,1750111561,13876.482276360002,-0.06139830000029178,53041.11222912001 2025-06-16,22:06:03.000,167,11085069,124885,0,1750111562,13876.596793629993,-0.019103519996860996,53041.08428064001 2025-06-16,22:06:04.000,167,11085158,124725,0,1750111563,13876.704574589989,0.10778081999887945,53041.11222912001 2025-06-16,22:06:05.000,167,11085115,124685,0,1750111564,13876.758465069994,0.23466516000189586,53041.09825488 2025-06-16,22:06:06.000,167,11085125,124365,0,1750111565,13876.879718649994,0.3826968900029897,53041.07729352 2025-06-16,22:06:07.000,167,11085080,124725,0,1750111566,13876.879718649994,0.5307286200040835,53041.09825488 2025-06-16,22:06:08.000,167,11085114,124485,0,1750111567,13876.88645495999,0.6999077400032547,53041.09825488 2025-06-16,22:06:09.000,167,11085089,124565,0,1750111568,13876.88645495999,0.6435147000011057,53041.0353708 2025-06-16,22:06:10.000,167,11085109,124685,0,1750111569,13876.852773409999,0.7563007799981278,53041.06331928001 2025-06-16,22:06:11.000,167,11085068,124525,0,1750111570,13876.771937689999,0.7844973000028403,53041.05633216 2025-06-16,22:06:12.000,167,11085115,124605,0,1750111571,13876.670893039998,0.8338412099983543,53041.07729352 2025-06-16,22:06:13.000,167,11085105,124685,0,1750111572,13876.630475179998,0.8126938200002769,53041.04235792001 2025-06-16,22:06:14.000,167,11085109,124765,0,1750111573,13876.583321009988,0.8338412099983543,53041.06331928001 2025-06-16,22:06:15.000,167,11085120,124605,0,1750111574,13876.576584699993,0.7703990400041221,53041.06331928001 2025-06-16,22:06:16.000,167,11085075,124805,0,1750111575,13876.576584699993,0.7563007799981278,53041.091267760006 2025-06-16,22:06:17.000,167,11085092,124685,0,1750111576,13876.603529939988,0.6928586100038956,53041.105242 2025-06-16,22:06:18.000,167,11085074,124605,0,1750111577,13876.623738869988,0.6012199199976749,53041.070306400004 2025-06-16,22:06:19.000,167,11085110,125045,0,1750111578,13876.643947799988,0.5095812299987301,53041.091267760006 2025-06-16,22:06:20.000,167,11085079,124605,0,1750111579,13876.610266249998,0.4884338400006527,53041.0353708 2025-06-16,22:06:21.000,167,11085103,124925,0,1750111580,13876.482276360002,0.41794253999978537,53041.01440944001 2025-06-16,22:06:22.000,167,11085101,124885,0,1750111581,13876.374495399992,0.41089341000042623,53040.98646096 2025-06-16,22:06:23.000,167,11085076,124805,0,1750111582,13876.226296579996,0.37564776000363054,53040.95851248 2025-06-16,22:06:24.000,167,11085130,124605,0,1750111583,13875.95684418,0.36154950000491226,53041.00742232 2025-06-16,22:06:25.000,167,11085113,124805,0,1750111584,13875.80864535999,0.3404021099995589,53040.972486720006 2025-06-16,22:06:26.000,167,11085069,124605,0,1750111585,13875.613292369999,0.3263038500008406,53041.021396560005 2025-06-16,22:06:27.000,167,11085097,124605,0,1750111586,13875.512247719998,0.31220559000212234,53040.99344808001 2025-06-16,22:06:28.000,167,11085059,124845,0,1750111587,13875.370785209998,0.31220559000212234,53040.96549960001 2025-06-16,22:06:29.000,167,11085087,124965,0,1750111588,13875.310158419998,0.2910582000040449,53040.95851248 2025-06-16,22:06:30.000,167,11085095,124645,0,1750111589,13875.263004250002,0.3192547200014815,53040.951525360004 2025-06-16,22:06:31.000,167,11085078,124605,0,1750111590,13875.222586390002,0.33335298000019975,53040.98646096 2025-06-16,22:06:32.000,167,11085086,124605,0,1750111591,13875.161959600002,0.29810733000340406,53040.951525360004 2025-06-16,22:06:33.000,167,11085078,124285,0,1750111592,13875.141750670002,0.3051564600027632,53040.951525360004 2025-06-16,22:06:34.000,167,11085130,124605,0,1750111593,13875.114805429992,0.3051564600027632,53040.923576880006 2025-06-16,22:06:35.000,167,11085064,124765,0,1750111594,13875.060914950001,0.33335298000019975,53040.923576880006 2025-06-16,22:06:36.000,167,11085078,124645,0,1750111595,13875.020497090001,0.3192547200014815,53040.88864128 2025-06-16,22:06:37.000,167,11085092,124885,0,1750111596,13875.020497090001,0.3897460200023488,53040.86767992 2025-06-16,22:06:38.000,167,11085095,124605,0,1750111597,13874.986815539996,0.39679515000170795,53040.76287312 2025-06-16,22:06:39.000,167,11085152,124645,0,1750111598,13874.986815539996,0.4249916699991445,53040.82575720001 2025-06-16,22:06:40.000,167,11085083,124605,0,1750111599,13874.980079230001,0.453188190003857,53040.8606928 2025-06-16,22:06:41.000,167,11085064,124605,0,1750111600,13874.89924351,0.5236794900047244,53040.7908216 2025-06-16,22:06:42.000,167,11085059,124685,0,1750111601,13874.865561959996,0.5095812299987301,53040.74889888001 2025-06-16,22:06:43.000,167,11085091,124685,0,1750111602,13874.73083575999,0.48138471000129357,53040.77684736001 2025-06-16,22:06:44.000,167,11085145,124725,0,1750111603,13874.71062682999,0.47433558000193443,53040.7209504 2025-06-16,22:06:45.000,167,11085106,124645,0,1750111604,13874.59610956,0.4249916699991445,53040.67902768001 2025-06-16,22:06:46.000,167,11085156,124645,0,1750111605,13874.52874645999,0.41089341000042623,53040.6510792 2025-06-16,22:06:47.000,167,11085095,124765,0,1750111606,13874.44791073999,0.3897460200023488,53040.64409208 2025-06-16,22:06:48.000,167,11085082,124645,0,1750111607,13874.394020259999,0.3897460200023488,53040.56024664001 2025-06-16,22:06:49.000,167,11085107,124565,0,1750111608,13874.286239299989,0.3826968900029897,53040.52531104 2025-06-16,22:06:50.000,167,11085104,124645,0,1750111609,13874.218876199993,0.43204079999850364,53040.53229816 2025-06-16,22:06:51.000,167,11085125,124525,0,1750111610,13874.158249409993,0.47433558000193443,53040.53928528001 2025-06-16,22:06:52.000,167,11085170,124645,0,1750111611,13874.050468449997,0.3897460200023488,53040.50434968 2025-06-16,22:06:53.000,167,11085133,124965,0,1750111612,13873.929214869997,0.37564776000363054,53040.43447848 2025-06-16,22:06:54.000,167,11085133,124685,0,1750111613,13873.821433910001,0.3404021099995589,53040.32967168 2025-06-16,22:06:55.000,167,11085074,124845,0,1750111614,13873.713652949991,0.3826968900029897,53040.2667876 2025-06-16,22:06:56.000,167,11085084,124445,0,1750111615,13873.59913568,0.3404021099995589,53040.14101944 2025-06-16,22:06:57.000,167,11085107,124645,0,1750111616,13873.504827339995,0.3192547200014815,53040.16896792 2025-06-16,22:06:58.000,167,11085095,124445,0,1750111617,13873.43072792999,0.25581254999997327,53040.14101944 2025-06-16,22:06:59.000,167,11085137,124525,0,1750111618,13873.33641959,0.18532124999910593,53040.15499368001 2025-06-16,22:07:00.000,167,11085112,124285,0,1750111619,13873.26905648999,0.16417386000102852,53040.07114824 2025-06-16,22:07:01.000,167,11085142,124605,0,1750111620,13873.25558387,0.12892821000423282,53040.0921096 2025-06-16,22:07:02.000,167,11085091,124605,0,1750111621,13873.28926541999,0.12187908000487369,53040.015251280005 2025-06-16,22:07:03.000,167,11085163,124805,0,1750111622,13873.235374939999,0.0795843000014429,53039.93839296001 2025-06-16,22:07:04.000,167,11085122,124565,0,1750111623,13873.18822076999,0.03728951999801211,53039.92441872 2025-06-16,22:07:05.000,167,11085093,124645,0,1750111624,13873.134330289999,0.009093000000575557,53039.92441872 2025-06-16,22:07:06.000,167,11085128,124765,0,1750111625,13873.073703499998,0.002043870001216419,53039.88948312001 2025-06-16,22:07:07.000,167,11085079,124485,0,1750111626,13872.999604089993,-0.005005259998142719,53039.84057328001 2025-06-16,22:07:08.000,167,11085089,124805,0,1750111627,13872.992867779998,-0.012054389997501858,53039.8126248 2025-06-16,22:07:09.000,167,11085091,124445,0,1750111628,13872.945713609988,0.002043870001216419,53039.777689200004 2025-06-16,22:07:10.000,167,11085090,124605,0,1750111629,13872.925504679988,0.044338650004647207,53039.72179224001 2025-06-16,22:07:11.000,167,11085136,124845,0,1750111630,13872.938977299993,0.0795843000014429,53039.65890816 2025-06-16,22:07:12.000,167,11085108,124525,0,1750111631,13872.945713609988,0.1430264700029511,53039.69384376 2025-06-16,22:07:13.000,167,11085145,124565,0,1750111632,13872.932240989998,0.241714290001255,53039.630959680006 2025-06-16,22:07:14.000,167,11085144,124525,0,1750111633,13872.905295750003,0.3263038500008406,53039.62397256001 2025-06-16,22:07:15.000,167,11085069,124645,0,1750111634,13872.864877890002,0.453188190003857,53039.62397256001 2025-06-16,22:07:16.000,167,11085092,124565,0,1750111635,13872.736887999992,0.5377777500034426,53039.561088480004 2025-06-16,22:07:17.000,167,11085066,124445,0,1750111636,13872.642579660002,0.6435147000011057,53039.50519152001 2025-06-16,22:07:18.000,167,11085107,124605,0,1750111637,13872.615634419992,0.7492516499987687,53039.52615288 2025-06-16,22:07:19.000,167,11085079,124725,0,1750111638,13872.608898109997,0.7985955600015586,53039.51916576 2025-06-16,22:07:20.000,167,11085108,124685,0,1750111639,13872.608898109997,0.9113816399985808,53039.51916576 2025-06-16,22:07:21.000,167,11085081,124525,0,1750111640,13872.602161800001,0.9536764200020116,53039.49121728 2025-06-16,22:07:22.000,167,11085078,124765,0,1750111641,13872.649315969997,1.0100694600041606,53039.48423016001 2025-06-16,22:07:23.000,167,11085072,124645,0,1750111642,13872.682997520002,1.0594133699996746,53039.463268800006 2025-06-16,22:07:24.000,167,11085097,124525,0,1750111643,13872.682997520002,1.1017081500031054,53039.43532032001 2025-06-16,22:07:25.000,167,11085076,124765,0,1750111644,13872.669524899997,1.1017081500031054,53039.393397600004 2025-06-16,22:07:26.000,167,11085035,124965,0,1750111645,13872.662788590002,1.0453151100009563,53039.393397600004 2025-06-16,22:07:27.000,167,11085041,124645,0,1750111646,13872.635843349992,0.9889220699988073,53039.393397600004 2025-06-16,22:07:28.000,167,11085095,124725,0,1750111647,13872.561743940001,0.9889220699988073,53039.37942336 2025-06-16,22:07:29.000,167,11085113,124525,0,1750111648,13872.494380839991,1.0100694600041606,53039.4283332 2025-06-16,22:07:30.000,167,11085069,124605,0,1750111649,13872.4000725,1.0453151100009563,53039.3235264 2025-06-16,22:07:31.000,167,11085160,124725,0,1750111650,13872.35291832999,1.0382659800015972,53039.30256504 2025-06-16,22:07:32.000,167,11085061,124405,0,1750111651,13872.25187367999,1.1228555400011828,53039.37942336 2025-06-16,22:07:33.000,167,11085110,124725,0,1750111652,13872.21145581999,1.2074451000007684,53039.28160368 2025-06-16,22:07:34.000,167,11085125,124565,0,1750111653,13872.13735641,1.3343294400037848,53039.33750064001 2025-06-16,22:07:35.000,167,11085087,124805,0,1750111654,13872.00936651999,1.4823611700048787,53039.274616560004 2025-06-16,22:07:36.000,167,11085120,124685,0,1750111655,13871.854431389998,1.55285246999847,53039.21871960001 2025-06-16,22:07:37.000,167,11085112,124565,0,1750111656,13871.827486149989,1.609245510000619,53039.183784 2025-06-16,22:07:38.000,167,11085117,124805,0,1750111657,13871.719705189993,1.65154029000405,53039.183784 2025-06-16,22:07:39.000,167,11085080,124365,0,1750111658,13871.659078399993,1.7149824599982821,53039.09993856001 2025-06-16,22:07:40.000,167,11085059,124885,0,1750111659,13871.578242679992,1.6867859400008456,53039.09295144 2025-06-16,22:07:41.000,167,11085069,124645,0,1750111660,13871.537824819992,1.5669507300044643,53039.01609312 2025-06-16,22:07:42.000,167,11085117,124485,0,1750111661,13871.531088509997,1.503508560002956,53039.03006736001 2025-06-16,22:07:43.000,167,11085094,124485,0,1750111662,13871.531088509997,1.390722479998658,53039.02308024 2025-06-16,22:07:44.000,167,11085068,124725,0,1750111663,13871.564770060002,1.2497398800041992,53039.078977200006 2025-06-16,22:07:45.000,167,11085157,124605,0,1750111664,13871.638869469993,1.129904670000542,53039.03705448 2025-06-16,22:07:46.000,167,11085121,124605,0,1750111665,13871.746650429988,1.1087572800024645,53038.960196160006 2025-06-16,22:07:47.000,167,11085100,124485,0,1750111666,13871.901585559994,1.0382659800015972,53038.94622192 2025-06-16,22:07:48.000,167,11085112,124845,0,1750111667,13872.043048069994,1.0594133699996746,53038.96718328 2025-06-16,22:07:49.000,167,11085140,124725,0,1750111668,13872.21145581999,1.1228555400011828,53038.94622192 2025-06-16,22:07:50.000,167,11085081,124765,0,1750111669,13872.366390949996,1.2708872700022766,53038.91827344 2025-06-16,22:07:51.000,167,11085079,124605,0,1750111670,13872.501117150001,1.4189190000033705,53038.94622192 2025-06-16,22:07:52.000,167,11085117,124605,0,1750111671,13872.622370730001,1.6162946399999782,53038.87635072 2025-06-16,22:07:53.000,167,11085087,124285,0,1750111672,13872.743624310002,1.813670280003862,53038.90429920001 2025-06-16,22:07:54.000,167,11085163,124645,0,1750111673,13872.851405269997,2.0039967900011106,53038.9741704 2025-06-16,22:07:55.000,167,11085070,124565,0,1750111674,13872.864877890002,2.2154706900037127,53038.91827344 2025-06-16,22:07:56.000,167,11085110,124805,0,1750111675,13872.810987409997,2.3494041599988122,53038.939234800004 2025-06-16,22:07:57.000,167,11085130,124805,0,1750111676,13872.723415380002,2.384649810002884,53038.92526056 2025-06-16,22:07:58.000,167,11085127,124045,0,1750111677,13872.602161800001,2.4198954599996796,53038.86237648001 2025-06-16,22:07:59.000,167,11085114,124565,0,1750111678,13872.44049036,2.3212076400013757,53038.92526056 2025-06-16,22:08:00.000,167,11085100,124525,0,1750111679,13872.29229153999,2.278912859997945,53038.8693636 2025-06-16,22:08:01.000,167,11085128,124605,0,1750111680,13872.13735641,2.2084215600043535,53038.81346664001 2025-06-16,22:08:02.000,167,11085159,124445,0,1750111681,13872.103674859994,2.123832000004768,53038.841415120005 2025-06-16,22:08:03.000,167,11085125,124645,0,1750111682,13871.982421279994,2.081537220001337,53038.82045376 2025-06-16,22:08:04.000,167,11085043,124565,0,1750111683,13871.915058179999,2.0603898300032597,53038.78551816001 2025-06-16,22:08:05.000,167,11085119,124885,0,1750111684,13871.894849249999,2.0462915700045414,53038.77853104 2025-06-16,22:08:06.000,167,11085106,124805,0,1750111685,13871.96894865999,2.0533407000039006,53038.69468560001 2025-06-16,22:08:07.000,167,11085076,124725,0,1750111686,13872.036311759999,2.0462915700045414,53038.68071136 2025-06-16,22:08:08.000,167,11085050,124725,0,1750111687,13872.17103795999,2.074488090001978,53038.65975 2025-06-16,22:08:09.000,167,11085098,124645,0,1750111688,13872.29229153999,2.0462915700045414,53038.68071136 2025-06-16,22:08:10.000,167,11085141,124765,0,1750111689,13872.453962979991,2.032193309998547,53038.65276288 2025-06-16,22:08:11.000,167,11085094,124525,0,1750111690,13872.649315969997,2.0039967900011106,53038.68769848 2025-06-16,22:08:12.000,167,11085112,124925,0,1750111691,13872.790778479997,1.9969476600017515,53038.624814400006 2025-06-16,22:08:13.000,167,11085105,124525,0,1750111692,13872.932240989998,1.9969476600017515,53038.70167272 2025-06-16,22:08:14.000,167,11085127,124685,0,1750111693,13873.066967189989,1.968751140004315,53038.68769848 2025-06-16,22:08:15.000,167,11085061,125085,0,1750111694,13873.235374939999,2.0039967900011106,53038.70865984 2025-06-16,22:08:16.000,167,11085054,124725,0,1750111695,13873.282529109994,2.0533407000039006,53038.722634080004 2025-06-16,22:08:17.000,167,11085087,124685,0,1750111696,13873.37683745,2.130881130004127,53038.70865984 2025-06-16,22:08:18.000,167,11085086,124725,0,1750111697,13873.45093685999,2.222519820003072,53038.68769848 2025-06-16,22:08:19.000,167,11085095,124645,0,1750111698,13873.444200549995,2.3705515500041656,53038.68769848 2025-06-16,22:08:20.000,167,11085065,124645,0,1750111699,13873.41725531,2.5679271900007734,53038.771543920004 2025-06-16,22:08:21.000,167,11085105,124645,0,1750111700,13873.39031006999,2.7159589200018672,53038.771543920004 2025-06-16,22:08:22.000,167,11085080,124605,0,1750111701,13873.383573759995,2.920383689997834,53038.76455680001 2025-06-16,22:08:23.000,167,11085073,124605,0,1750111702,13873.444200549995,3.068415419998928,53038.7296212 2025-06-16,22:08:24.000,167,11085099,124445,0,1750111703,13873.49809103,3.1952997600019444,53038.76455680001 2025-06-16,22:08:25.000,167,11085121,125005,0,1750111704,13873.605871989996,3.3715280100004748,53038.82744088 2025-06-16,22:08:26.000,167,11085105,124485,0,1750111705,13873.814697599992,3.4702158299987786,53038.83442800001 2025-06-16,22:08:27.000,167,11085122,125005,0,1750111706,13873.956160109992,3.5759527800037176,53038.7994924 2025-06-16,22:08:28.000,167,11085102,124805,0,1750111707,13874.138040479993,3.6252966899992316,53038.841415120005 2025-06-16,22:08:29.000,167,11085103,124845,0,1750111708,13874.232348819998,3.646444080004585,53038.84840224 2025-06-16,22:08:30.000,167,11085100,124805,0,1750111709,13874.279502989993,3.7239845100048115,53038.841415120005 2025-06-16,22:08:31.000,167,11085066,124605,0,1750111710,13874.191930959998,3.759230160001607,53038.8693636 2025-06-16,22:08:32.000,167,11085102,124765,0,1750111711,13874.063941070002,3.7874266799990437,53038.84840224 2025-06-16,22:08:33.000,167,11085053,124725,0,1750111712,13873.861851770002,3.907261890002701,53038.8693636 2025-06-16,22:08:34.000,167,11085091,124605,0,1750111713,13873.693444019991,3.949556669998856,53038.911286320006 2025-06-16,22:08:35.000,167,11085126,124685,0,1750111714,13873.51156364999,4.048244490004436,53038.86237648001 2025-06-16,22:08:36.000,167,11085125,124525,0,1750111715,13873.49809103,4.062342750003154,53038.890324960004 2025-06-16,22:08:37.000,167,11085066,124765,0,1750111716,13873.43072792999,4.0905392700005905,53038.85538936 2025-06-16,22:08:38.000,167,11085092,125045,0,1750111717,13873.322946969995,4.37250447000406,53038.93224768001 2025-06-16,22:08:39.000,167,11085076,124685,0,1750111718,13873.29600173,4.337258819999988,53038.9741704 2025-06-16,22:08:40.000,167,11085129,124885,0,1750111719,13873.25558387,4.294964040003833,53038.94622192 2025-06-16,22:08:41.000,167,11085113,124685,0,1750111720,13873.235374939999,4.245620130001043,53038.939234800004 2025-06-16,22:08:42.000,167,11085085,124565,0,1750111721,13873.20842969999,4.118735789998027,53038.89731208 2025-06-16,22:08:43.000,167,11085056,124525,0,1750111722,13873.087176119989,3.9989005800016457,53038.939234800004 2025-06-16,22:08:44.000,167,11085036,124725,0,1750111723,13872.938977299993,3.9284092800007784,53038.98115752001 2025-06-16,22:08:45.000,167,11085150,124605,0,1750111724,13872.763833240002,3.794475809998403,53038.91827344 2025-06-16,22:08:46.000,167,11085060,124805,0,1750111725,13872.575216559992,3.752181030002248,53038.890324960004 2025-06-16,22:08:47.000,167,11085087,124765,0,1750111726,13872.39333618999,3.702837119999458,53038.93224768001 2025-06-16,22:08:48.000,167,11085111,124725,0,1750111727,13872.23840106,3.695787990000099,53038.90429920001 2025-06-16,22:08:49.000,167,11085093,124805,0,1750111728,13872.07672962,3.6675914700026624,53038.911286320006 2025-06-16,22:08:50.000,167,11085071,124525,0,1750111729,13871.921794489994,3.653493210003944,53038.82744088 2025-06-16,22:08:51.000,167,11085070,124765,0,1750111730,13871.814013529998,3.6675914700026624,53038.75756968 2025-06-16,22:08:52.000,167,11085080,124805,0,1750111731,13871.739914119993,3.695787990000099,53038.792505280006 2025-06-16,22:08:53.000,167,11085105,124725,0,1750111732,13871.632133159997,3.7380827700035297,53038.7296212 2025-06-16,22:08:54.000,167,11085098,124645,0,1750111733,13871.517615889992,3.7310336400041706,53038.73660832001 2025-06-16,22:08:55.000,167,11085079,124565,0,1750111734,13871.510879579997,3.8297214600024745,53038.7296212 2025-06-16,22:08:56.000,167,11085096,124805,0,1750111735,13871.504143270002,3.8438197200011928,53038.722634080004 2025-06-16,22:08:57.000,167,11085114,124725,0,1750111736,13871.510879579997,3.8790653699979885,53038.68071136 2025-06-16,22:08:58.000,167,11085123,124925,0,1750111737,13871.598451609992,3.8861145000046236,53038.59686592001 2025-06-16,22:08:59.000,167,11085090,124765,0,1750111738,13871.699496259993,3.8931636300039827,53038.61084016 2025-06-16,22:09:00.000,167,11085089,124765,0,1750111739,13871.787068289988,3.907261890002701,53038.58289168 2025-06-16,22:09:01.000,167,11085060,124805,0,1750111740,13871.874640319998,3.8790653699979885,53038.603853040004 2025-06-16,22:09:02.000,167,11085088,124645,0,1750111741,13871.888112939989,3.907261890002701,53038.61782728001 2025-06-16,22:09:03.000,167,11085113,124885,0,1750111742,13871.935267109999,3.907261890002701,53038.575904560006 2025-06-16,22:09:04.000,167,11085080,124805,0,1750111743,13871.982421279994,3.9284092800007784,53038.61084016 2025-06-16,22:09:05.000,167,11085075,124805,0,1750111744,13871.96894865999,3.949556669998856,53038.61782728001 2025-06-16,22:09:06.000,167,11085071,124645,0,1750111745,13871.921794489994,3.9989005800016457,53038.61782728001 2025-06-16,22:09:07.000,167,11085039,124645,0,1750111746,13871.901585559994,4.027097099999082,53038.63878864 2025-06-16,22:09:08.000,167,11085071,124605,0,1750111747,13871.874640319998,4.1469323100027395,53038.61084016 2025-06-16,22:09:09.000,167,11085123,124685,0,1750111748,13871.861167699994,4.203325350004889,53038.66673712001 2025-06-16,22:09:10.000,167,11085101,124485,0,1750111749,13871.867904009989,4.231521870002325,53038.61782728001 2025-06-16,22:09:11.000,167,11085067,124605,0,1750111750,13871.881376629994,4.280865779997839,53038.61782728001 2025-06-16,22:09:12.000,167,11085097,124605,0,1750111751,13871.894849249999,4.280865779997839,53038.56193032 2025-06-16,22:09:13.000,167,11085084,124685,0,1750111752,13871.955476039999,4.294964040003833,53038.58289168 2025-06-16,22:09:14.000,167,11085078,124445,0,1750111753,13872.04978437999,4.309062300002552,53038.61782728001 2025-06-16,22:09:15.000,167,11085100,124485,0,1750111754,13872.043048069994,4.3513570799987065,53038.52699472001 2025-06-16,22:09:16.000,167,11085058,124285,0,1750111755,13872.11041116999,4.379553600003419,53038.61084016 2025-06-16,22:09:17.000,167,11085100,124805,0,1750111756,13872.11714748,4.435946639998292,53038.575904560006 2025-06-16,22:09:18.000,167,11085101,124565,0,1750111757,13872.15082902999,4.450044900004286,53038.61084016 2025-06-16,22:09:19.000,167,11085100,124805,0,1750111758,13872.1979832,4.4993888099998,53038.56193032 2025-06-16,22:09:20.000,167,11085094,124605,0,1750111759,13872.245137369995,4.492339680000441,53038.56891744001 2025-06-16,22:09:21.000,167,11085068,124445,0,1750111760,13872.35291832999,4.485290550001082,53038.63180152 2025-06-16,22:09:22.000,167,11085079,124525,0,1750111761,13872.386599879996,4.464143160003005,53038.64577576001 2025-06-16,22:09:23.000,167,11085069,124525,0,1750111762,13872.487644529996,4.421848379999574,53038.68071136 2025-06-16,22:09:24.000,167,11085131,124645,0,1750111763,13872.561743940001,4.379553600003419,53038.65975 2025-06-16,22:09:25.000,167,11085077,124525,0,1750111764,13872.575216559992,4.358406209998066,53038.554943200004 2025-06-16,22:09:26.000,167,11085100,124725,0,1750111765,13872.682997520002,4.3513570799987065,53038.603853040004 2025-06-16,22:09:27.000,167,11085084,124645,0,1750111766,13872.743624310002,4.344307949999347,53038.61084016 2025-06-16,22:09:28.000,167,11085052,124525,0,1750111767,13872.858141579993,4.280865779997839,53038.603853040004 2025-06-16,22:09:29.000,167,11085092,124365,0,1750111768,13872.972658849998,4.245620130001043,53038.66673712001 2025-06-16,22:09:30.000,167,11085155,124605,0,1750111769,13873.006340399988,4.217423610003607,53038.71564696001 2025-06-16,22:09:31.000,167,11085073,124805,0,1750111770,13873.046758259989,4.210374480004248,53038.68071136 2025-06-16,22:09:32.000,167,11085095,124565,0,1750111771,13873.168011839989,4.245620130001043,53038.75756968 2025-06-16,22:09:33.000,167,11085113,124605,0,1750111772,13873.2757928,4.27381664999848,53038.73660832001 2025-06-16,22:09:34.000,167,11085058,124525,0,1750111773,13873.41725531,4.344307949999347,53038.743595440006 2025-06-16,22:09:35.000,167,11085117,124485,0,1750111774,13873.51829996,4.309062300002552,53038.78551816001 2025-06-16,22:09:36.000,167,11085072,124445,0,1750111775,13873.65976247,4.3513570799987065,53038.77853104 2025-06-16,22:09:37.000,167,11085072,124645,0,1750111776,13873.774279739991,4.330209690000629,53038.78551816001 2025-06-16,22:09:38.000,167,11085038,124445,0,1750111777,13873.882060700002,4.358406209998066,53038.84840224 2025-06-16,22:09:39.000,167,11085120,124285,0,1750111778,13873.949423799997,4.3513570799987065,53038.87635072 2025-06-16,22:09:40.000,167,11085101,124485,0,1750111779,13874.003314280002,4.330209690000629,53038.89731208 2025-06-16,22:09:41.000,167,11085071,124645,0,1750111780,13874.057204759993,4.365455340004701,53038.8693636 2025-06-16,22:09:42.000,167,11085126,124565,0,1750111781,13874.104358930002,4.379553600003419,53038.89731208 2025-06-16,22:09:43.000,167,11085083,124605,0,1750111782,13874.124567860003,4.365455340004701,53038.90429920001 2025-06-16,22:09:44.000,167,11085091,124605,0,1750111783,13874.117831549993,4.379553600003419,53038.94622192 2025-06-16,22:09:45.000,167,11085079,124485,0,1750111784,13874.131304169998,4.400700990001496,53038.911286320006 2025-06-16,22:09:46.000,167,11085111,124565,0,1750111785,13874.178458339993,4.428897509998933,53038.890324960004 2025-06-16,22:09:47.000,167,11085073,124485,0,1750111786,13874.266030369989,4.464143160003005,53038.890324960004 2025-06-16,22:09:48.000,167,11085035,124685,0,1750111787,13874.306448229989,4.520536199997878,53038.93224768001 2025-06-16,22:09:49.000,167,11085125,124445,0,1750111788,13874.353602399999,4.555781850001949,53038.88333784001 2025-06-16,22:09:50.000,167,11085107,124645,0,1750111789,13874.420965499994,4.6192240200034576,53038.93224768001 2025-06-16,22:09:51.000,167,11085097,124485,0,1750111790,13874.441174429994,4.633322280002176,53038.91827344 2025-06-16,22:09:52.000,167,11085083,124605,0,1750111791,13874.51527384,4.605125760004739,53038.96718328 2025-06-16,22:09:53.000,167,11085078,124565,0,1750111792,13874.61631849,4.605125760004739,53038.939234800004 2025-06-16,22:09:54.000,167,11085069,124565,0,1750111793,13874.67020896999,4.583978369999386,53039.00211888001 2025-06-16,22:09:55.000,167,11085086,124325,0,1750111794,13874.683681589995,4.569880110000668,53039.009106000005 2025-06-16,22:09:56.000,167,11085070,124605,0,1750111795,13874.73757207,4.569880110000668,53039.0440416 2025-06-16,22:09:57.000,167,11085074,124365,0,1750111796,13874.744308379995,4.464143160003005,53039.12089992001 2025-06-16,22:09:58.000,167,11085095,124565,0,1750111797,13874.71736314,4.4077501200008555,53039.14186128 2025-06-16,22:09:59.000,167,11085081,124205,0,1750111798,13874.75104468999,4.287914910004474,53039.14186128 2025-06-16,22:10:00.000,167,11085106,124805,0,1750111799,13874.724099449995,4.210374480004248,53039.12089992001 2025-06-16,22:10:01.000,167,11085073,124765,0,1750111800,13874.744308379995,4.118735789998027,53039.19077112 2025-06-16,22:10:02.000,167,11085119,124285,0,1750111801,13874.71736314,4.055293620003795,53039.176796880005 2025-06-16,22:10:03.000,167,11085037,124645,0,1750111802,13874.703890519995,3.9848023200029274,53039.16282264 2025-06-16,22:10:04.000,167,11085068,124725,0,1750111803,13874.73083575999,3.96365493000485,53039.183784 2025-06-16,22:10:05.000,167,11085026,124845,0,1750111804,13874.784726239996,3.9284092800007784,53039.16980976001 2025-06-16,22:10:06.000,167,11085062,124285,0,1750111805,13874.81167147999,3.91431102000206,53039.19077112 2025-06-16,22:10:07.000,167,11085043,124245,0,1750111806,13874.892507199991,3.900212760003342,53039.21871960001 2025-06-16,22:10:08.000,167,11085062,124765,0,1750111807,13874.932925059991,3.9213601500014192,53039.21871960001 2025-06-16,22:10:09.000,167,11085142,124325,0,1750111808,13875.013760779992,3.8720162399986293,53039.21173248 2025-06-16,22:10:10.000,167,11085136,124365,0,1750111809,13875.020497090001,3.8438197200011928,53039.23269384 2025-06-16,22:10:11.000,167,11085077,124805,0,1750111810,13875.040706020001,3.857917979999911,53039.23968096001 2025-06-16,22:10:12.000,167,11085025,124365,0,1750111811,13875.108069119997,3.8790653699979885,53039.26064232 2025-06-16,22:10:13.000,167,11085061,124885,0,1750111812,13875.175432219992,3.8226723300031153,53039.23269384 2025-06-16,22:10:14.000,167,11085092,124325,0,1750111813,13875.310158419998,3.815623200003756,53039.20474536 2025-06-16,22:10:15.000,167,11085035,124365,0,1750111814,13875.390994139998,3.808574070004397,53039.33750064001 2025-06-16,22:10:16.000,167,11085057,124405,0,1750111815,13875.411203069998,3.8226723300031153,53039.3235264 2025-06-16,22:10:17.000,167,11085073,124365,0,1750111816,13875.465093549989,3.759230160001607,53039.35147488 2025-06-16,22:10:18.000,167,11085090,124845,0,1750111817,13875.465093549989,3.801524939997762,53039.358462 2025-06-16,22:10:19.000,167,11085089,124685,0,1750111818,13875.586347129989,3.794475809998403,53039.38641048001 2025-06-16,22:10:20.000,167,11085024,124365,0,1750111819,13875.700864399994,3.8861145000046236,53039.442307440004 2025-06-16,22:10:21.000,167,11085064,124485,0,1750111820,13875.74801856999,3.91431102000206,53039.44929456 2025-06-16,22:10:22.000,167,11085068,124525,0,1750111821,13875.78843642999,3.956605799998215,53039.512178640005 2025-06-16,22:10:23.000,167,11085053,124725,0,1750111822,13875.82885428999,3.956605799998215,53039.512178640005 2025-06-16,22:10:24.000,167,11085075,124285,0,1750111823,13875.822117979995,4.034146229998441,53039.53314000001 2025-06-16,22:10:25.000,167,11085026,124525,0,1750111824,13875.8355906,4.083490140001231,53039.561088480004 2025-06-16,22:10:26.000,167,11085063,124205,0,1750111825,13875.822117979995,4.09758839999995,53039.54012712 2025-06-16,22:10:27.000,167,11085057,123725,0,1750111826,13875.79517274,4.083490140001231,53039.5680756 2025-06-16,22:10:28.000,167,11085093,124405,0,1750111827,13875.761491189995,4.161030570001458,53039.62397256001 2025-06-16,22:10:29.000,167,11085121,124565,0,1750111828,13875.73454595,4.0905392700005905,53039.59602408 2025-06-16,22:10:30.000,167,11085083,124565,0,1750111829,13875.640237609994,4.055293620003795,53039.630959680006 2025-06-16,22:10:31.000,167,11085027,124565,0,1750111830,13875.566138199989,4.012998840000364,53039.64493392 2025-06-16,22:10:32.000,167,11085073,124565,0,1750111831,13875.539192959994,3.9425075399994967,53039.71480512 2025-06-16,22:10:33.000,167,11085081,124965,0,1750111832,13875.451620929998,3.8790653699979885,53039.64493392 2025-06-16,22:10:34.000,167,11085086,124725,0,1750111833,13875.370785209998,3.8297214600024745,53039.70083088001 2025-06-16,22:10:35.000,167,11085057,124645,0,1750111834,13875.424675689988,3.709886249998817,53039.73576648 2025-06-16,22:10:36.000,167,11085075,124245,0,1750111835,13875.471829859998,3.6252966899992316,53039.77070208001 2025-06-16,22:10:37.000,167,11085040,124525,0,1750111836,13875.471829859998,3.540707129999646,53039.777689200004 2025-06-16,22:10:38.000,167,11085107,124565,0,1750111837,13875.465093549989,3.5266088700009277,53039.72179224001 2025-06-16,22:10:39.000,167,11085027,124685,0,1750111838,13875.566138199989,3.5195597400015686,53039.73576648 2025-06-16,22:10:40.000,167,11085054,124565,0,1750111839,13875.68739177999,3.491363220004132,53039.65890816 2025-06-16,22:10:41.000,167,11085088,124485,0,1750111840,13875.801909049995,3.5054614800028503,53039.749740720006 2025-06-16,22:10:42.000,167,11085102,124405,0,1750111841,13875.882744769995,3.547756259999005,53039.728779360004 2025-06-16,22:10:43.000,167,11085043,124645,0,1750111842,13875.89621739,3.540707129999646,53039.76371496 2025-06-16,22:10:44.000,167,11085075,124525,0,1750111843,13875.95010786999,3.5759527800037176,53039.79166344001 2025-06-16,22:10:45.000,167,11085117,124525,0,1750111844,13875.93663525,3.597100170001795,53039.77070208001 2025-06-16,22:10:46.000,167,11085062,124325,0,1750111845,13875.95684418,3.5618545199977234,53039.78467632 2025-06-16,22:10:47.000,167,11085087,124045,0,1750111846,13875.99052572999,3.540707129999646,53039.84057328001 2025-06-16,22:10:48.000,167,11085038,125005,0,1750111847,13876.03094358999,3.5125106100022094,53039.847560400005 2025-06-16,22:10:49.000,167,11085045,124365,0,1750111848,13876.145460859996,3.4490684400007012,53039.80563768 2025-06-16,22:10:50.000,167,11085113,124325,0,1750111849,13876.239769200001,3.442019310001342,53039.82659904 2025-06-16,22:10:51.000,167,11085006,124365,0,1750111850,13876.334077539992,3.3644788800011156,53039.86852176001 2025-06-16,22:10:52.000,167,11085077,124365,0,1750111851,13876.387968019997,3.322184099997685,53039.88948312001 2025-06-16,22:10:53.000,167,11085076,124365,0,1750111852,13876.475540049993,3.322184099997685,53039.92441872 2025-06-16,22:10:54.000,167,11085074,124485,0,1750111853,13876.549639459998,3.343331490003038,53039.9523672 2025-06-16,22:10:55.000,167,11085056,124125,0,1750111854,13876.704574589989,3.336282360003679,53039.92441872 2025-06-16,22:10:56.000,167,11085120,124645,0,1750111855,13876.778673999994,3.343331490003038,53040.015251280005 2025-06-16,22:10:57.000,167,11085053,124485,0,1750111856,13876.859509719994,3.3574297500017565,53039.93839296001 2025-06-16,22:10:58.000,167,11085089,124325,0,1750111857,13876.940345439994,3.3644788800011156,53040.0222384 2025-06-16,22:10:59.000,167,11085055,124365,0,1750111858,13877.05486271,3.385626269999193,53040.0222384 2025-06-16,22:11:00.000,167,11085052,124325,0,1750111859,13877.12896211999,3.378577139999834,53040.02922552 2025-06-16,22:11:01.000,167,11085023,124245,0,1750111860,13877.3175788,3.4067736600045464,53039.97332856 2025-06-16,22:11:02.000,167,11085038,124645,0,1750111861,13877.492722859992,3.434970180001983,53040.10608384001 2025-06-16,22:11:03.000,167,11085075,124605,0,1750111862,13877.620712750002,3.392675399998552,53040.15499368001 2025-06-16,22:11:04.000,167,11085048,124525,0,1750111863,13877.627449059997,3.385626269999193,53040.12704520001 2025-06-16,22:11:05.000,167,11085076,124685,0,1750111864,13877.593767509992,3.3715280100004748,53040.113070960004 2025-06-16,22:11:06.000,167,11085084,124525,0,1750111865,13877.654394299992,3.3644788800011156,53040.15499368001 2025-06-16,22:11:07.000,167,11085020,124325,0,1750111866,13877.647657989997,3.286938450000889,53040.22486488001 2025-06-16,22:11:08.000,167,11085035,124325,0,1750111867,13877.701548470002,3.3010367099996074,53040.21787776 2025-06-16,22:11:09.000,167,11085068,124565,0,1750111868,13877.701548470002,3.223496279999381,53040.24582624001 2025-06-16,22:11:10.000,167,11085038,124325,0,1750111869,13877.755438949993,3.174152370003867,53040.28774896 2025-06-16,22:11:11.000,167,11085047,124485,0,1750111870,13877.836274669993,3.117759330001718,53040.29473608001 2025-06-16,22:11:12.000,167,11085062,124365,0,1750111871,13877.809329429998,3.1036610700029996,53040.252813360006 2025-06-16,22:11:13.000,167,11085030,124405,0,1750111872,13877.883428839988,3.117759330001718,53040.25980048 2025-06-16,22:11:14.000,167,11085090,124405,0,1750111873,13877.917110389993,3.0472680300008506,53040.32967168 2025-06-16,22:11:15.000,167,11085042,124645,0,1750111874,13878.004682419989,3.068415419998928,53040.35762016 2025-06-16,22:11:16.000,167,11085051,124525,0,1750111875,13878.031627659999,2.976776729999983,53040.350633040005 2025-06-16,22:11:17.000,167,11085092,124445,0,1750111876,13878.098990759994,2.955629340001906,53040.42749136 2025-06-16,22:11:18.000,167,11085070,124565,0,1750111877,13878.119199689994,2.9274328200044692,53040.37159440001 2025-06-16,22:11:19.000,167,11085042,124645,0,1750111878,13878.159617549994,2.8851380400010385,53040.448452720004 2025-06-16,22:11:20.000,167,11085110,123965,0,1750111879,13878.139408619994,2.8428432600048836,53040.41351712001 2025-06-16,22:11:21.000,167,11085072,124205,0,1750111880,13878.18656278999,2.8287449999988894,53040.41351712001 2025-06-16,22:11:22.000,167,11085039,124565,0,1750111881,13878.22698064999,2.7864502200027346,53040.45543984 2025-06-16,22:11:23.000,167,11085048,124285,0,1750111882,13878.24718957999,2.7300571800005855,53040.53229816 2025-06-16,22:11:24.000,167,11085013,124445,0,1750111883,13878.26739850999,2.6736641399984364,53040.53928528001 2025-06-16,22:11:25.000,167,11085077,124285,0,1750111884,13878.31455268,2.610221970004204,53040.55325952 2025-06-16,22:11:26.000,167,11085058,124445,0,1750111885,13878.341497919995,2.553828930002055,53040.53229816 2025-06-16,22:11:27.000,167,11085096,124205,0,1750111886,13878.402124709995,2.497435889999906,53040.53928528001 2025-06-16,22:11:28.000,167,11085022,124365,0,1750111887,13878.44927887999,2.4621902400031104,53040.49736256 2025-06-16,22:11:29.000,167,11085050,124365,0,1750111888,13878.509905669991,2.3705515500041656,53040.52531104 2025-06-16,22:11:30.000,167,11085028,124405,0,1750111889,13878.530114599991,2.3494041599988122,53040.53928528001 2025-06-16,22:11:31.000,167,11085046,124645,0,1750111890,13878.53685091,2.3212076400013757,53040.57422088 2025-06-16,22:11:32.000,167,11085066,124325,0,1750111891,13878.55705984,2.3071093800026574,53040.55325952 2025-06-16,22:11:33.000,167,11085017,124485,0,1750111892,13878.604214009996,2.28596199000458,53040.5462724 2025-06-16,22:11:34.000,167,11085054,124405,0,1750111893,13878.570532459991,2.293011120003939,53040.57422088 2025-06-16,22:11:35.000,167,11085116,124565,0,1750111894,13878.48969673999,2.3141585100020166,53040.60915648001 2025-06-16,22:11:36.000,167,11085024,124325,0,1750111895,13878.43580626,2.335305900000094,53040.64409208 2025-06-16,22:11:37.000,167,11085056,124245,0,1750111896,13878.26739850999,2.4198954599996796,53040.64409208 2025-06-16,22:11:38.000,167,11085000,124285,0,1750111897,13878.159617549994,2.4692393700024695,53040.57422088 2025-06-16,22:11:39.000,167,11085029,124565,0,1750111898,13878.078781829994,2.4621902400031104,53040.64409208 2025-06-16,22:11:40.000,167,11085056,124285,0,1750111899,13878.06530920999,2.4621902400031104,53040.637104960006 2025-06-16,22:11:41.000,167,11085051,124165,0,1750111900,13877.977737179994,2.483337630001188,53040.64409208 2025-06-16,22:11:42.000,167,11085051,124205,0,1750111901,13877.944055629989,2.483337630001188,53040.6510792 2025-06-16,22:11:43.000,167,11085059,124285,0,1750111902,13877.836274669993,2.4692393700024695,53040.637104960006 2025-06-16,22:11:44.000,167,11085055,124365,0,1750111903,13877.775647879993,2.448091980004392,53040.616143600004 2025-06-16,22:11:45.000,167,11085013,124285,0,1750111904,13877.768911569998,2.4269445899990387,53040.67902768001 2025-06-16,22:11:46.000,167,11085025,124485,0,1750111905,13877.775647879993,2.4269445899990387,53040.686014800005 2025-06-16,22:11:47.000,167,11085071,124085,0,1750111906,13877.829538359998,2.3564532899981714,53040.65806632001 2025-06-16,22:11:48.000,167,11085084,124605,0,1750111907,13877.762175260003,2.3705515500041656,53040.63011784001 2025-06-16,22:11:49.000,167,11085122,124125,0,1750111908,13877.701548470002,2.328256770000735,53040.6510792 2025-06-16,22:11:50.000,167,11085088,124525,0,1750111909,13877.600503820002,2.3141585100020166,53040.637104960006 2025-06-16,22:11:51.000,167,11085030,124445,0,1750111910,13877.459041310001,2.2648145999992266,53040.60216936 2025-06-16,22:11:52.000,167,11085068,124365,0,1750111911,13877.418623450001,2.2154706900037127,53040.62313072 2025-06-16,22:11:53.000,167,11085003,124325,0,1750111912,13877.357996660001,2.1943232999983593,53040.62313072 2025-06-16,22:11:54.000,167,11085083,124325,0,1750111913,13877.223270459996,2.130881130004127,53040.60915648001 2025-06-16,22:11:55.000,167,11085091,124325,0,1750111914,13877.13569843,2.137930260003486,53040.62313072 2025-06-16,22:11:56.000,167,11085045,124325,0,1750111915,13877.05486271,2.0885863500006963,53040.60915648001 2025-06-16,22:11:57.000,167,11085060,124245,0,1750111916,13877.02791746999,2.130881130004127,53040.55325952 2025-06-16,22:11:58.000,167,11085050,124245,0,1750111917,13877.021181159995,1.9335054900002433,53040.43447848 2025-06-16,22:11:59.000,167,11085044,124325,0,1750111918,13877.01444485,1.9405546199996024,53040.448452720004 2025-06-16,22:12:00.000,167,11085039,124205,0,1750111919,13876.97402699,1.9617020099976799,53040.48338832 2025-06-16,22:12:01.000,167,11085060,124525,0,1750111920,13876.9134002,2.0110459200004698,53040.46242696001 2025-06-16,22:12:02.000,167,11085052,124325,0,1750111921,13876.84603709999,2.0392424399979063,53040.44146560001 2025-06-16,22:12:03.000,167,11085031,124245,0,1750111922,13876.832564479999,2.0885863500006963,53040.45543984 2025-06-16,22:12:04.000,167,11085085,124325,0,1750111923,13876.785410309989,2.1449793900028453,53040.35762016 2025-06-16,22:12:05.000,167,11085025,124285,0,1750111924,13876.751728759999,2.123832000004768,53040.36460728 2025-06-16,22:12:06.000,167,11085028,124365,0,1750111925,13876.670893039998,2.137930260003486,53040.41351712001 2025-06-16,22:12:07.000,167,11085083,124285,0,1750111926,13876.617002559993,2.137930260003486,53040.37159440001 2025-06-16,22:12:08.000,167,11085071,124125,0,1750111927,13876.549639459998,2.1097337399987737,53040.39255576001 2025-06-16,22:12:09.000,167,11085071,124325,0,1750111928,13876.489012669997,2.0462915700045414,53040.38556864 2025-06-16,22:12:10.000,167,11085024,124325,0,1750111929,13876.387968019997,1.9898985300023924,53040.35762016 2025-06-16,22:12:11.000,167,11085085,124165,0,1750111930,13876.259978130001,1.919407230001525,53040.350633040005 2025-06-16,22:12:12.000,167,11085018,124565,0,1750111931,13876.131988239991,1.8418668000012985,53040.301723200006 2025-06-16,22:12:13.000,167,11085072,124205,0,1750111932,13875.93663525,1.7008841999995639,53040.30871032 2025-06-16,22:12:14.000,167,11085073,124205,0,1750111933,13875.82885428999,1.6162946399999782,53040.29473608001 2025-06-16,22:12:15.000,167,11084985,124045,0,1750111934,13875.70760070999,1.5317050800003926,53040.280761840004 2025-06-16,22:12:16.000,167,11085045,124085,0,1750111935,13875.586347129989,1.496459430003597,53040.23883912 2025-06-16,22:12:17.000,167,11085082,124285,0,1750111936,13875.471829859998,1.4330172600020887,53040.24582624001 2025-06-16,22:12:18.000,167,11085027,124325,0,1750111937,13875.350576279998,1.4330172600020887,53040.23883912 2025-06-16,22:12:19.000,167,11085034,124125,0,1750111938,13875.269740559997,1.4541646500001661,53040.24582624001 2025-06-16,22:12:20.000,167,11085048,124285,0,1750111939,13875.168695909997,1.447115520000807,53040.21787776 2025-06-16,22:12:21.000,167,11085036,124245,0,1750111940,13875.067651259997,1.5176068200016744,53040.16896792 2025-06-16,22:12:22.000,167,11085039,124165,0,1750111941,13875.007024469996,1.5387542099997518,53040.07114824 2025-06-16,22:12:23.000,167,11084997,124285,0,1750111942,13874.980079230001,1.5387542099997518,53040.02922552 2025-06-16,22:12:24.000,167,11085046,124005,0,1750111943,13874.946397679996,1.55285246999847,53040.03621264001 2025-06-16,22:12:25.000,167,11085029,124045,0,1750111944,13874.83861672,1.55285246999847,53040.05018688 2025-06-16,22:12:26.000,167,11085057,124325,0,1750111945,13874.764517309995,1.55285246999847,53039.97332856 2025-06-16,22:12:27.000,167,11085055,124165,0,1750111946,13874.73083575999,1.5246559500010335,53039.92441872 2025-06-16,22:12:28.000,167,11085043,123965,0,1750111947,13874.663472659995,1.4753120399982436,53039.917431600006 2025-06-16,22:12:29.000,167,11085044,124085,0,1750111948,13874.71736314,1.390722479998658,53039.92441872 2025-06-16,22:12:30.000,167,11085051,124365,0,1750111949,13874.63652742,1.3343294400037848,53039.85454752 2025-06-16,22:12:31.000,167,11085048,124245,0,1750111950,13874.59610956,1.1933468400020502,53039.81961192001 2025-06-16,22:12:32.000,167,11085042,124525,0,1750111951,13874.420965499994,1.0876098900043871,53039.83358616 2025-06-16,22:12:33.000,167,11085001,124005,0,1750111952,13874.259294059993,0.9677746800007299,53039.749740720006 2025-06-16,22:12:34.000,167,11085020,124085,0,1750111953,13874.124567860003,0.8831851200011442,53039.72179224001 2025-06-16,22:12:35.000,167,11085023,124125,0,1750111954,13874.057204759993,0.7985955600015586,53039.67288240001 2025-06-16,22:12:36.000,167,11085130,124125,0,1750111955,13873.956160109992,0.6717112199985422,53039.62397256001 2025-06-16,22:12:37.000,167,11085059,124165,0,1750111956,13873.807961289996,0.55892514000152,53039.62397256001 2025-06-16,22:12:38.000,167,11085033,124125,0,1750111957,13873.754070809991,0.5377777500034426,53039.55410136001 2025-06-16,22:12:39.000,167,11085013,124045,0,1750111958,13873.626080919996,0.48138471000129357,53039.53314000001 2025-06-16,22:12:40.000,167,11085065,124165,0,1750111959,13873.53850889,0.453188190003857,53039.47724304 2025-06-16,22:12:41.000,167,11085043,124405,0,1750111960,13873.484618409995,0.4249916699991445,53039.49121728 2025-06-16,22:12:42.000,167,11085024,124285,0,1750111961,13873.4778821,0.41089341000042623,53039.37243624 2025-06-16,22:12:43.000,167,11085061,124045,0,1750111962,13873.45767317,0.3826968900029897,53039.35147488 2025-06-16,22:12:44.000,167,11085029,123885,0,1750111963,13873.484618409995,0.4461390600044979,53039.274616560004 2025-06-16,22:12:45.000,167,11085054,124085,0,1750111964,13873.484618409995,0.3897460200023488,53039.28859080001 2025-06-16,22:12:46.000,167,11085088,124045,0,1750111965,13873.49809103,0.3404021099995589,53039.274616560004 2025-06-16,22:12:47.000,167,11085067,124045,0,1750111966,13873.504827339995,0.3051564600027632,53039.2536552 2025-06-16,22:12:48.000,167,11085007,124005,0,1750111967,13873.4778821,0.25581254999997327,53039.21871960001 2025-06-16,22:12:49.000,167,11085059,124165,0,1750111968,13873.47114578999,0.25581254999997327,53039.176796880005 2025-06-16,22:12:50.000,167,11085049,124045,0,1750111969,13873.45093685999,0.18532124999910593,53039.13487416 2025-06-16,22:12:51.000,167,11085134,123965,0,1750111970,13873.47114578999,0.1430264700029511,53039.176796880005 2025-06-16,22:12:52.000,167,11085081,124085,0,1750111971,13873.47114578999,0.06548604000272462,53039.1139128 2025-06-16,22:12:53.000,167,11085084,124005,0,1750111972,13873.49809103,-0.005005259998142719,53039.1139128 2025-06-16,22:12:54.000,167,11085013,124205,0,1750111973,13873.504827339995,-0.026152649996220134,53039.058015840004 2025-06-16,22:12:55.000,167,11085062,124045,0,1750111974,13873.525036269995,-0.11779133999516489,53039.03006736001 2025-06-16,22:12:56.000,167,11085100,124125,0,1750111975,13873.49809103,-0.16713524999795482,53039.00211888001 2025-06-16,22:12:57.000,167,11085043,124005,0,1750111976,13873.41725531,-0.2446756799981813,53038.99513176 2025-06-16,22:12:58.000,167,11085076,123965,0,1750111977,13873.383573759995,-0.30106872000033036,53038.960196160006 2025-06-16,22:12:59.000,167,11084995,124005,0,1750111978,13873.363364829995,-0.385658279999916,53038.94622192 2025-06-16,22:13:00.000,167,11085088,124085,0,1750111979,13873.29600173,-0.48434609999821987,53038.95320904001 2025-06-16,22:13:01.000,167,11085102,124125,0,1750111980,13873.242111249994,-0.5407391400003689,53038.939234800004 2025-06-16,22:13:02.000,167,11085040,124285,0,1750111981,13873.20842969999,-0.5689356599978055,53038.86237648001 2025-06-16,22:13:03.000,167,11085095,124045,0,1750111982,13873.154539219999,-0.6112304400012363,53038.82744088 2025-06-16,22:13:04.000,167,11085022,124085,0,1750111983,13873.120857669994,-0.6253286999999546,53038.771543920004 2025-06-16,22:13:05.000,167,11085057,123805,0,1750111984,13873.114121359999,-0.6253286999999546,53038.743595440006 2025-06-16,22:13:06.000,167,11085097,124045,0,1750111985,13873.22863862999,-0.6182795700005954,53038.722634080004 2025-06-16,22:13:07.000,167,11085077,124045,0,1750111986,13873.343155899995,-0.646476089998032,53038.743595440006 2025-06-16,22:13:08.000,167,11085065,124005,0,1750111987,13873.464409479995,-0.5900830499958829,53038.771543920004 2025-06-16,22:13:09.000,167,11085066,123965,0,1750111988,13873.585663059996,-0.5689356599978055,53038.73660832001 2025-06-16,22:13:10.000,167,11085087,123844,0,1750111989,13873.713652949991,-0.5407391400003689,53038.7994924 2025-06-16,22:13:11.000,167,11085020,124005,0,1750111990,13873.841642840001,-0.49844435999693815,53038.70865984 2025-06-16,22:13:12.000,167,11085088,124085,0,1750111991,13873.929214869997,-0.4068056699979934,53038.76455680001 2025-06-16,22:13:13.000,167,11085063,123844,0,1750111992,13874.057204759993,-0.3504126299958443,53038.71564696001 2025-06-16,22:13:14.000,167,11085047,123805,0,1750111993,13874.158249409993,-0.27287219999561785,53038.78551816001 2025-06-16,22:13:15.000,167,11085049,124045,0,1750111994,13874.198667269993,-0.23762654999882216,53038.7296212 2025-06-16,22:13:16.000,167,11085093,124085,0,1750111995,13874.178458339993,-0.18828263999603223,53038.73660832001 2025-06-16,22:13:17.000,167,11085054,124005,0,1750111996,13874.151513099998,-0.15303698999923654,53038.75058256 2025-06-16,22:13:18.000,167,11085091,123725,0,1750111997,13874.097622619993,-0.11074220999580575,53038.7994924 2025-06-16,22:13:19.000,167,11085013,124045,0,1750111998,13873.996577969992,-0.09664394999708747,53038.76455680001 2025-06-16,22:13:20.000,167,11085083,124165,0,1750111999,13873.902269630002,-0.08959481999772834,53038.82045376 2025-06-16,22:13:21.000,167,11085095,124085,0,1750112000,13873.774279739991,-0.16713524999795482,53038.70865984 2025-06-16,22:13:22.000,167,11085040,123925,0,1750112001,13873.63281722999,-0.17418437999731395,53038.743595440006 2025-06-16,22:13:23.000,167,11085093,123885,0,1750112002,13873.49135471999,-0.16713524999795482,53038.73660832001 2025-06-16,22:13:24.000,167,11085050,123805,0,1750112003,13873.39704638,-0.15303698999923654,53038.743595440006 2025-06-16,22:13:25.000,167,11085120,123925,0,1750112004,13873.32968327999,-0.11074220999580575,53038.73660832001 2025-06-16,22:13:26.000,167,11085040,124165,0,1750112005,13873.32968327999,-0.04025091000221437,53038.722634080004 2025-06-16,22:13:27.000,167,11085034,123925,0,1750112006,13873.302738039994,-0.06139830000029178,53038.70167272 2025-06-16,22:13:28.000,167,11085081,124005,0,1750112007,13873.29600173,-0.06844742999965092,53038.69468560001 2025-06-16,22:13:29.000,167,11085084,123965,0,1750112008,13873.35662852,0.002043870001216419,53038.70865984 2025-06-16,22:13:30.000,167,11085049,124045,0,1750112009,13873.39031006999,0.023191259999293834,53038.68071136 2025-06-16,22:13:31.000,167,11085070,123925,0,1750112010,13873.47114578999,0.07253517000208376,53038.673724240005 2025-06-16,22:13:32.000,167,11085120,123685,0,1750112011,13873.464409479995,0.12187908000487369,53038.70167272 2025-06-16,22:13:33.000,167,11085096,124085,0,1750112012,13873.484618409995,0.12187908000487369,53038.68071136 2025-06-16,22:13:34.000,167,11085073,124205,0,1750112013,13873.49135471999,0.18532124999910593,53038.68071136 2025-06-16,22:13:35.000,167,11085044,124045,0,1750112014,13873.4778821,0.24876342000061413,53038.603853040004 2025-06-16,22:13:36.000,167,11085106,123685,0,1750112015,13873.464409479995,0.2910582000040449,53038.624814400006 2025-06-16,22:13:37.000,167,11085091,124325,0,1750112016,13873.41725531,0.2769599399980507,53038.63180152 2025-06-16,22:13:38.000,167,11085071,123725,0,1750112017,13873.363364829995,0.3685986300042714,53038.66673712001 2025-06-16,22:13:39.000,167,11085053,123844,0,1750112018,13873.26905648999,0.3404021099995589,53038.64577576001 2025-06-16,22:13:40.000,167,11085010,124285,0,1750112019,13873.087176119989,0.35450036999827716,53038.63878864 2025-06-16,22:13:41.000,167,11085044,123925,0,1750112020,13872.965922539988,0.2910582000040449,53038.5898788 2025-06-16,22:13:42.000,167,11085042,124005,0,1750112021,13872.898559439993,0.29810733000340406,53038.65975 2025-06-16,22:13:43.000,167,11085114,123885,0,1750112022,13872.824460030002,0.3192547200014815,53038.624814400006 2025-06-16,22:13:44.000,167,11085029,123925,0,1750112023,13872.730151689997,0.29810733000340406,53038.59686592001 2025-06-16,22:13:45.000,167,11085072,124045,0,1750112024,13872.622370730001,0.33335298000019975,53038.61084016 2025-06-16,22:13:46.000,167,11085052,124045,0,1750112025,13872.501117150001,0.31220559000212234,53038.575904560006 2025-06-16,22:13:47.000,167,11085086,123965,0,1750112026,13872.346182019995,0.37564776000363054,53038.5898788 2025-06-16,22:13:48.000,167,11085039,123844,0,1750112027,13872.184510579995,0.3897460200023488,53038.54795608001 2025-06-16,22:13:49.000,167,11085067,124005,0,1750112028,13872.036311759999,0.41089341000042623,53038.58289168 2025-06-16,22:13:50.000,167,11085088,123685,0,1750112029,13871.915058179999,0.41089341000042623,53038.554943200004 2025-06-16,22:13:51.000,167,11085109,123645,0,1750112030,13871.834222459998,0.36154950000491226,53038.53398184 2025-06-16,22:13:52.000,167,11085041,123805,0,1750112031,13871.753386739998,0.347451239998918,53038.485072 2025-06-16,22:13:53.000,167,11085133,123844,0,1750112032,13871.665814710002,0.3263038500008406,53038.485072 2025-06-16,22:13:54.000,167,11085047,123925,0,1750112033,13871.578242679992,0.3897460200023488,53038.47808488001 2025-06-16,22:13:55.000,167,11085037,123805,0,1750112034,13871.558033749992,0.35450036999827716,53038.39423944 2025-06-16,22:13:56.000,167,11085071,123565,0,1750112035,13871.551297439997,0.3192547200014815,53038.38026520001 2025-06-16,22:13:57.000,167,11085099,123805,0,1750112036,13871.571506369997,0.3192547200014815,53038.32436824 2025-06-16,22:13:58.000,167,11085098,124045,0,1750112037,13871.578242679992,0.2769599399980507,53038.30340688 2025-06-16,22:13:59.000,167,11085057,123925,0,1750112038,13871.598451609992,0.21351777000381844,53038.26148416001 2025-06-16,22:14:00.000,167,11085068,123805,0,1750112039,13871.544561130002,0.241714290001255,53038.2754584 2025-06-16,22:14:01.000,167,11085066,123645,0,1750112040,13871.369417069996,0.3826968900029897,53038.33135536001 2025-06-16,22:14:02.000,167,11085048,123725,0,1750112041,13871.322262900001,0.36154950000491226,53038.2754584 2025-06-16,22:14:03.000,167,11085056,123844,0,1750112042,13871.254899799991,0.2840090700046858,53038.32436824 2025-06-16,22:14:04.000,167,11085068,123605,0,1750112043,13871.24142718,0.2628616799993324,53038.289432640006 2025-06-16,22:14:05.000,167,11085107,123805,0,1750112044,13871.22121825,0.22761603000253672,53038.240522800006 2025-06-16,22:14:06.000,167,11085086,123605,0,1750112045,13871.20100932,0.1994195099978242,53038.22654856 2025-06-16,22:14:07.000,167,11085087,123765,0,1750112046,13871.187536699996,0.12892821000423282,53038.24750992 2025-06-16,22:14:08.000,167,11085066,124165,0,1750112047,13871.11343728999,0.0795843000014429,53038.16366448001 2025-06-16,22:14:09.000,167,11085027,123844,0,1750112048,13871.1201736,0.06548604000272462,53038.14969024 2025-06-16,22:14:10.000,167,11085055,123485,0,1750112049,13871.05281049999,0.03728951999801211,53038.18462584 2025-06-16,22:14:11.000,167,11085088,123965,0,1750112050,13870.985447399995,0.002043870001216419,53038.17763872 2025-06-16,22:14:12.000,167,11085075,123765,0,1750112051,13870.985447399995,-0.026152649996220134,53038.121741760006 2025-06-16,22:14:13.000,167,11085042,124005,0,1750112052,13870.97871109,-0.11779133999516489,53038.10776752 2025-06-16,22:14:14.000,167,11085057,123485,0,1750112053,13870.99218370999,-0.10369307999644661,53038.06584480001 2025-06-16,22:14:15.000,167,11085041,123605,0,1750112054,13870.99892002,-0.17418437999731395,53038.08680616 2025-06-16,22:14:16.000,167,11085090,123844,0,1750112055,13871.086492049995,-0.1812335099966731,53037.98199936 2025-06-16,22:14:17.000,167,11085078,123805,0,1750112056,13871.15385514999,-0.21647916000074474,53037.97501224001 2025-06-16,22:14:18.000,167,11085110,124005,0,1750112057,13871.308790279996,-0.2094300300013856,53037.954050880006 2025-06-16,22:14:19.000,167,11085012,123605,0,1750112058,13871.456989099992,-0.23762654999882216,53037.96802512 2025-06-16,22:14:20.000,167,11085061,123765,0,1750112059,13871.611924229997,-0.17418437999731395,53037.96802512 2025-06-16,22:14:21.000,167,11085074,123605,0,1750112060,13871.773595669998,-0.13188960000115912,53037.91911528 2025-06-16,22:14:22.000,167,11085078,123725,0,1750112061,13871.942003419994,-0.04025091000221437,53037.94706376001 2025-06-16,22:14:23.000,167,11085095,123844,0,1750112062,13872.07672962,0.023191259999293834,53037.954050880006 2025-06-16,22:14:24.000,167,11085062,124005,0,1750112063,13872.17777427,0.12892821000423282,53037.94706376001 2025-06-16,22:14:25.000,167,11085068,123645,0,1750112064,13872.305764159995,0.22056690000317758,53037.94706376001 2025-06-16,22:14:26.000,167,11085031,123685,0,1750112065,13872.35965464,0.33335298000019975,53037.98199936 2025-06-16,22:14:27.000,167,11085029,123485,0,1750112066,13872.44049036,0.5236794900047244,53037.98199936 2025-06-16,22:14:28.000,167,11085105,123925,0,1750112067,13872.514589769991,0.6223673100030283,53037.98199936 2025-06-16,22:14:29.000,167,11085061,123885,0,1750112068,13872.534798699991,0.7492516499987687,53037.98199936 2025-06-16,22:14:30.000,167,11085068,123805,0,1750112069,13872.541535010001,0.8338412099983543,53038.02392208001 2025-06-16,22:14:31.000,167,11085050,124005,0,1750112070,13872.427017739996,0.8902342500005034,53038.03789632 2025-06-16,22:14:32.000,167,11085106,123765,0,1750112071,13872.346182019995,0.9395781600032933,53038.072831920006 2025-06-16,22:14:33.000,167,11085055,123765,0,1750112072,13872.19124688999,0.9959711999981664,53038.07981904 2025-06-16,22:14:34.000,167,11085070,123844,0,1750112073,13872.06999330999,1.0171185900035198,53038.11475464001 2025-06-16,22:14:35.000,167,11085066,123844,0,1750112074,13872.036311759999,0.9889220699988073,53038.135716 2025-06-16,22:14:36.000,167,11085109,123844,0,1750112075,13871.935267109999,0.9325290300039342,53038.06584480001 2025-06-16,22:14:37.000,167,11084997,123725,0,1750112076,13871.935267109999,0.8620377300030668,53038.08680616 2025-06-16,22:14:38.000,167,11085055,123685,0,1750112077,13871.955476039999,0.7774481700034812,53038.00994784 2025-06-16,22:14:39.000,167,11085051,124165,0,1750112078,13871.975684969999,0.714006000001973,53038.07981904 2025-06-16,22:14:40.000,167,11085069,123765,0,1750112079,13872.063256999994,0.6435147000011057,53038.00994784 2025-06-16,22:14:41.000,167,11085052,123805,0,1750112080,13872.164301649995,0.5871216599989566,53038.00994784 2025-06-16,22:14:42.000,167,11085059,123725,0,1750112081,13872.285555229995,0.6223673100030283,53037.98898648 2025-06-16,22:14:43.000,167,11085071,123885,0,1750112082,13872.42028143,0.6435147000011057,53037.96802512 2025-06-16,22:14:44.000,167,11085044,123844,0,1750112083,13872.507853459996,0.6646620899991831,53037.961038 2025-06-16,22:14:45.000,167,11085090,123605,0,1750112084,13872.561743940001,0.7210551300013321,53038.02392208001 2025-06-16,22:14:46.000,167,11085092,123605,0,1750112085,13872.642579660002,0.7844973000028403,53037.98199936 2025-06-16,22:14:47.000,167,11085056,123885,0,1750112086,13872.622370730001,0.819742949999636,53037.98199936 2025-06-16,22:14:48.000,167,11085047,123725,0,1750112087,13872.669524899997,0.869086860002426,53038.002960720005 2025-06-16,22:14:49.000,167,11085020,123645,0,1750112088,13872.696470139992,0.8549886000037077,53038.05885768 2025-06-16,22:14:50.000,167,11085098,123685,0,1750112089,13872.770569549997,0.8902342500005034,53038.04488344001 2025-06-16,22:14:51.000,167,11085029,123685,0,1750112090,13872.797514789992,0.8408903399977135,53038.09379328001 2025-06-16,22:14:52.000,167,11085061,123725,0,1750112091,13872.757096929992,0.8338412099983543,53038.121741760006 2025-06-16,22:14:53.000,167,11085075,123805,0,1750112092,13872.743624310002,0.8056446900009178,53038.10776752 2025-06-16,22:14:54.000,167,11085078,123844,0,1750112093,13872.676261209992,0.7985955600015586,53038.121741760006 2025-06-16,22:14:55.000,167,11085094,123805,0,1750112094,13872.615634419992,0.7985955600015586,53038.18462584 2025-06-16,22:14:56.000,167,11085075,123725,0,1750112095,13872.501117150001,0.7985955600015586,53038.16366448001 2025-06-16,22:14:57.000,167,11085044,123565,0,1750112096,13872.487644529996,0.8267920799989952,53038.14270312001 2025-06-16,22:14:58.000,167,11085018,123765,0,1750112097,13872.44049036,0.8549886000037077,53038.135716 2025-06-16,22:14:59.000,167,11085074,123844,0,1750112098,13872.46069929,0.9184307699979399,53038.14270312001 2025-06-16,22:15:00.000,167,11085085,123405,0,1750112099,13872.44049036,1.0100694600041606,53038.135716 2025-06-16,22:15:01.000,167,11085073,123245,0,1750112100,13872.427017739996,1.073511629998393,53038.14270312001 2025-06-16,22:15:02.000,167,11085034,123685,0,1750112101,13872.39333618999,1.2003959700014093,53038.135716 2025-06-16,22:15:03.000,167,11085085,123565,0,1750112102,13872.37312725999,1.284985530000995,53038.22654856 2025-06-16,22:15:04.000,167,11085061,123765,0,1750112103,13872.35965464,1.4118698700040113,53038.17763872 2025-06-16,22:15:05.000,167,11085087,123685,0,1750112104,13872.35965464,1.5105576900023152,53038.18462584 2025-06-16,22:15:06.000,167,11085096,123365,0,1750112105,13872.27208260999,1.5669507300044643,53038.170651600005 2025-06-16,22:15:07.000,167,11085084,123685,0,1750112106,13872.164301649995,1.6374420299980557,53038.16366448001 2025-06-16,22:15:08.000,167,11085058,123405,0,1750112107,13872.02957544999,1.6444911600046908,53038.19860008 2025-06-16,22:15:09.000,167,11085063,123445,0,1750112108,13871.888112939989,1.6233437699993374,53038.2055872 2025-06-16,22:15:10.000,167,11085053,123645,0,1750112109,13871.793804599998,1.65154029000405,53038.15667736 2025-06-16,22:15:11.000,167,11085036,123645,0,1750112110,13871.773595669998,1.5880981200025417,53038.14969024 2025-06-16,22:15:12.000,167,11085065,123525,0,1750112111,13871.807277219988,1.5599015999978292,53038.2055872 2025-06-16,22:15:13.000,167,11085083,123565,0,1750112112,13871.780331979993,1.5317050800003926,53038.2055872 2025-06-16,22:15:14.000,167,11085023,123925,0,1750112113,13871.814013529998,1.5176068200016744,53038.14969024 2025-06-16,22:15:15.000,167,11085076,123565,0,1750112114,13871.800540909993,1.5739998600038234,53038.135716 2025-06-16,22:15:16.000,167,11085111,123565,0,1750112115,13871.733177809998,1.7290807200042764,53038.170651600005 2025-06-16,22:15:17.000,167,11085089,123725,0,1750112116,13871.625396850002,1.7290807200042764,53038.121741760006 2025-06-16,22:15:18.000,167,11085121,123325,0,1750112117,13871.544561130002,1.8489159300006577,53038.100780400004 2025-06-16,22:15:19.000,167,11085070,123685,0,1750112118,13871.470461719997,1.8982598400034476,53038.135716 2025-06-16,22:15:20.000,167,11085055,123605,0,1750112119,13871.288581349996,2.025144179999188,53038.12872888 2025-06-16,22:15:21.000,167,11085000,123805,0,1750112120,13871.14038253,2.0039967900011106,53038.08680616 2025-06-16,22:15:22.000,167,11085090,123725,0,1750112121,13871.01912895,2.0392424399979063,53038.00994784 2025-06-16,22:15:23.000,167,11085071,123565,0,1750112122,13870.95176584999,2.0392424399979063,53038.03789632 2025-06-16,22:15:24.000,167,11085084,123565,0,1750112123,13870.87093012999,1.9405546199996024,53038.002960720005 2025-06-16,22:15:25.000,167,11085032,123405,0,1750112124,13870.93155691999,1.6656385500027682,53037.835269840005 2025-06-16,22:15:26.000,167,11085088,123445,0,1750112125,13870.965238469995,1.60219638000126,53037.91212816 2025-06-16,22:15:27.000,167,11085058,123565,0,1750112126,13870.985447399995,1.5317050800003926,53037.84225696 2025-06-16,22:15:28.000,167,11085006,123645,0,1750112127,13871.005656329995,1.4330172600020887,53037.8911668 2025-06-16,22:15:29.000,167,11085092,123725,0,1750112128,13870.89113905999,1.4259681300027296,53037.84225696 2025-06-16,22:15:30.000,167,11085109,123565,0,1750112129,13870.823775959994,1.447115520000807,53037.80732136001 2025-06-16,22:15:31.000,167,11085053,123485,0,1750112130,13870.756412859999,1.4682629099988844,53037.75841152001 2025-06-16,22:15:32.000,167,11085082,123405,0,1750112131,13870.682313449994,1.4400663900014479,53037.72347592 2025-06-16,22:15:33.000,167,11085062,123565,0,1750112132,13870.614950349998,1.4682629099988844,53037.70251456 2025-06-16,22:15:34.000,167,11085103,123485,0,1750112133,13870.635159279998,1.447115520000807,53037.73046304001 2025-06-16,22:15:35.000,167,11085053,123445,0,1750112134,13870.641895589994,1.397771609998017,53037.63963048001 2025-06-16,22:15:36.000,167,11085082,123405,0,1750112135,13870.675577139998,1.3836733499992988,53037.618669120006 2025-06-16,22:15:37.000,167,11085082,123725,0,1750112136,13870.682313449994,1.292034660000354,53037.59072064001 2025-06-16,22:15:38.000,167,11085112,123365,0,1750112137,13870.715994999999,1.2285924899988458,53037.55578504 2025-06-16,22:15:39.000,167,11085064,123325,0,1750112138,13870.662104519994,1.1440029299992602,53037.60469488 2025-06-16,22:15:40.000,167,11085094,123525,0,1750112139,13870.689049759989,1.0523642400003155,53037.63963048001 2025-06-16,22:15:41.000,167,11085097,123445,0,1750112140,13870.648631899989,1.0453151100009563,53037.54181080001 2025-06-16,22:15:42.000,167,11085075,123565,0,1750112141,13870.547587249988,0.9536764200020116,53037.52783656 2025-06-16,22:15:43.000,167,11085057,123285,0,1750112142,13870.406124740002,0.8972833799998625,53037.53482368 2025-06-16,22:15:44.000,167,11085043,123525,0,1750112143,13870.284871160002,0.819742949999636,53037.437004 2025-06-16,22:15:45.000,167,11085109,123325,0,1750112144,13870.129936029996,0.6999077400032547,53037.437004 2025-06-16,22:15:46.000,167,11085081,123365,0,1750112145,13870.015418759991,0.6153181800036691,53037.41604264 2025-06-16,22:15:47.000,167,11085077,123525,0,1750112146,13869.89416517999,0.5518760100021609,53037.381107040004 2025-06-16,22:15:48.000,167,11085077,123565,0,1750112147,13869.826802079995,0.5095812299987301,53037.402068400006 2025-06-16,22:15:49.000,167,11085100,123565,0,1750112148,13869.766175289995,0.4461390600044979,53037.3671328 2025-06-16,22:15:50.000,167,11085094,123565,0,1750112149,13869.83353838999,0.39679515000170795,53037.3671328 2025-06-16,22:15:51.000,167,11085058,123325,0,1750112150,13869.88069256,0.3685986300042714,53037.30424872001 2025-06-16,22:15:52.000,167,11085044,123685,0,1750112151,13870.015418759991,0.41089341000042623,53037.30424872001 2025-06-16,22:15:53.000,167,11085097,123525,0,1750112152,13870.183826510001,0.43204079999850364,53037.31123584 2025-06-16,22:15:54.000,167,11085062,123325,0,1750112153,13870.298343779992,0.46023732000321615,53037.332197200005 2025-06-16,22:15:55.000,167,11085113,123365,0,1750112154,13870.385915810002,0.4884338400006527,53037.24835176 2025-06-16,22:15:56.000,167,11085087,123085,0,1750112155,13870.480224149993,0.5448268800028018,53037.24136464 2025-06-16,22:15:57.000,167,11085095,123165,0,1750112156,13870.534114629998,0.5659742700008792,53037.22040328 2025-06-16,22:15:58.000,167,11085098,123405,0,1750112157,13870.621686659993,0.6223673100030283,53037.17149344 2025-06-16,22:15:59.000,167,11085106,123245,0,1750112158,13870.648631899989,0.6858094800045365,53037.19944192 2025-06-16,22:16:00.000,167,11085065,123485,0,1750112159,13870.796830719999,0.6717112199985422,53037.20642904001 2025-06-16,22:16:01.000,167,11085079,123565,0,1750112160,13870.843984889994,0.6012199199976749,53037.17848056 2025-06-16,22:16:02.000,167,11085112,123245,0,1750112161,13870.89787537,0.60826905000431,53037.22739040001 2025-06-16,22:16:03.000,167,11085086,123325,0,1750112162,13870.985447399995,0.49548297000001185,53037.22040328 2025-06-16,22:16:04.000,167,11085022,123565,0,1750112163,13871.01912895,0.5095812299987301,53037.22739040001 2025-06-16,22:16:05.000,167,11085103,123485,0,1750112164,13871.025865259995,0.4461390600044979,53037.22040328 2025-06-16,22:16:06.000,167,11085101,123245,0,1750112165,13871.01239263999,0.41794253999978537,53037.24136464 2025-06-16,22:16:07.000,167,11085116,123005,0,1750112166,13870.924820609995,0.37564776000363054,53037.17149344 2025-06-16,22:16:08.000,167,11085107,123405,0,1750112167,13870.823775959994,0.33335298000019975,53037.164506320005 2025-06-16,22:16:09.000,167,11085060,123765,0,1750112168,13870.689049759989,0.3685986300042714,53037.1924548 2025-06-16,22:16:10.000,167,11085102,123405,0,1750112169,13870.641895589994,0.347451239998918,53037.213416160004 2025-06-16,22:16:11.000,167,11085081,123165,0,1750112170,13870.561059869993,0.35450036999827716,53037.20642904001 2025-06-16,22:16:12.000,167,11085109,123485,0,1750112171,13870.554323559998,0.33335298000019975,53037.22739040001 2025-06-16,22:16:13.000,167,11085081,123685,0,1750112172,13870.601477729993,0.29810733000340406,53037.213416160004 2025-06-16,22:16:14.000,167,11085074,123405,0,1750112173,13870.662104519994,0.26991080999869155,53037.213416160004 2025-06-16,22:16:15.000,167,11085087,123365,0,1750112174,13870.79009440999,0.25581254999997327,53037.213416160004 2025-06-16,22:16:16.000,167,11085098,123285,0,1750112175,13870.89113905999,0.2628616799993324,53037.20642904001 2025-06-16,22:16:17.000,167,11085087,123165,0,1750112176,13870.97197477999,0.25581254999997327,53037.234377520006 2025-06-16,22:16:18.000,167,11085080,123725,0,1750112177,13871.03260156999,0.241714290001255,53037.234377520006 2025-06-16,22:16:19.000,167,11085066,123285,0,1750112178,13871.086492049995,0.241714290001255,53037.22040328 2025-06-16,22:16:20.000,167,11085087,123885,0,1750112179,13871.126909909995,0.25581254999997327,53037.20642904001 2025-06-16,22:16:21.000,167,11085128,124285,0,1750112180,13871.227954559996,0.25581254999997327,53037.22040328 2025-06-16,22:16:22.000,167,11085112,124005,0,1750112181,13871.281845040001,0.22056690000317758,53037.20642904001 2025-06-16,22:16:23.000,167,11085102,124125,0,1750112182,13871.382889690001,0.22056690000317758,53037.24136464 2025-06-16,22:16:24.000,167,11085059,123285,0,1750112183,13871.463725410002,0.1994195099978242,53037.17848056 2025-06-16,22:16:25.000,167,11085093,124045,0,1750112184,13871.531088509997,0.22056690000317758,53037.1924548 2025-06-16,22:16:26.000,167,11085073,124165,0,1750112185,13871.591715299997,0.22056690000317758,53037.24136464 2025-06-16,22:16:27.000,167,11085131,123844,0,1750112186,13871.584978990002,0.22056690000317758,53037.234377520006 2025-06-16,22:16:28.000,167,11085073,124205,0,1750112187,13871.652342089998,0.23466516000189586,53037.213416160004 2025-06-16,22:16:29.000,167,11085038,124045,0,1750112188,13871.605187920002,0.25581254999997327,53037.283287360005 2025-06-16,22:16:30.000,167,11085072,124245,0,1750112189,13871.598451609992,0.19237037999846507,53037.283287360005 2025-06-16,22:16:31.000,167,11085103,123965,0,1750112190,13871.544561130002,0.19237037999846507,53037.20642904001 2025-06-16,22:16:32.000,167,11085092,124125,0,1750112191,13871.537824819992,0.241714290001255,53037.18546768001 2025-06-16,22:16:33.000,167,11085113,124045,0,1750112192,13871.558033749992,0.23466516000189586,53037.234377520006 2025-06-16,22:16:34.000,167,11085045,123885,0,1750112193,13871.598451609992,0.24876342000061413,53037.22040328 2025-06-16,22:16:35.000,167,11085126,123965,0,1750112194,13871.699496259993,0.2840090700046858,53037.15751920001 2025-06-16,22:16:36.000,167,11085101,124005,0,1750112195,13871.760123049993,0.36154950000491226,53037.15751920001 2025-06-16,22:16:37.000,167,11085072,124085,0,1750112196,13871.834222459998,0.47433558000193443,53037.17149344 2025-06-16,22:16:38.000,167,11085097,124325,0,1750112197,13871.975684969999,0.49548297000001185,53037.22040328 2025-06-16,22:16:39.000,167,11085062,124165,0,1750112198,13871.98915758999,0.6153181800036691,53037.17149344 2025-06-16,22:16:40.000,167,11085094,124245,0,1750112199,13872.17103795999,0.6646620899991831,53037.213416160004 2025-06-16,22:16:41.000,167,11085048,123525,0,1750112200,13872.29902785,0.6646620899991831,53037.22739040001 2025-06-16,22:16:42.000,167,11085073,123525,0,1750112201,13872.433754049991,0.6928586100038956,53037.20642904001 2025-06-16,22:16:43.000,167,11085037,124325,0,1750112202,13872.561743940001,0.7351533900000504,53037.22040328 2025-06-16,22:16:44.000,167,11084994,124205,0,1750112203,13872.581952870001,0.6858094800045365,53037.29027448 2025-06-16,22:16:45.000,167,11085003,124325,0,1750112204,13872.568480249996,0.6646620899991831,53037.27630024001 2025-06-16,22:16:46.000,167,11085050,124045,0,1750112205,13872.521326080001,0.6717112199985422,53037.24835176 2025-06-16,22:16:47.000,167,11085091,124045,0,1750112206,13872.42028143,0.6364655700017465,53037.332197200005 2025-06-16,22:16:48.000,167,11085043,124085,0,1750112207,13872.27208260999,0.6153181800036691,53037.30424872001 2025-06-16,22:16:49.000,167,11085107,123685,0,1750112208,13872.164301649995,0.5448268800028018,53037.3671328 2025-06-16,22:16:50.000,167,11085063,124005,0,1750112209,13872.016102829999,0.502532099999371,53037.35315856001 2025-06-16,22:16:51.000,167,11085068,123965,0,1750112210,13871.854431389998,0.5377777500034426,53037.332197200005 2025-06-16,22:16:52.000,167,11085061,124085,0,1750112211,13871.766859359988,0.5166303599980893,53037.35315856001 2025-06-16,22:16:53.000,167,11085063,124005,0,1750112212,13871.739914119993,0.5518760100021609,53037.33918432 2025-06-16,22:16:54.000,167,11085038,123165,0,1750112213,13871.739914119993,0.60826905000431,53037.2972616 2025-06-16,22:16:55.000,167,11085056,124165,0,1750112214,13871.847695079989,0.6646620899991831,53037.3671328 2025-06-16,22:16:56.000,167,11085035,124125,0,1750112215,13872.00936651999,0.7774481700034812,53037.29027448 2025-06-16,22:16:57.000,167,11085036,124165,0,1750112216,13872.224928439995,0.8620377300030668,53037.26931312 2025-06-16,22:16:58.000,167,11085064,124245,0,1750112217,13872.433754049991,0.9889220699988073,53037.17848056 2025-06-16,22:16:59.000,167,11085066,123844,0,1750112218,13872.716679069992,1.1017081500031054,53037.164506320005 2025-06-16,22:17:00.000,167,11085075,124205,0,1750112219,13872.932240989998,1.2285924899988458,53037.15053208 2025-06-16,22:17:01.000,167,11085065,124285,0,1750112220,13873.114121359999,1.2779364000016358,53037.15053208 2025-06-16,22:17:02.000,167,11085046,124245,0,1750112221,13873.215166009999,1.3484277000025031,53037.20642904001 2025-06-16,22:17:03.000,167,11085026,124445,0,1750112222,13873.2757928,1.3766242199999397,53037.262326000004 2025-06-16,22:17:04.000,167,11085011,124365,0,1750112223,13873.28926541999,1.3766242199999397,53037.27630024001 2025-06-16,22:17:05.000,167,11085032,124485,0,1750112224,13873.30947434999,1.3484277000025031,53037.32521008001 2025-06-16,22:17:06.000,167,11085061,124165,0,1750112225,13873.282529109994,1.2990837899997132,53037.3671328 2025-06-16,22:17:07.000,167,11085094,124165,0,1750112226,13873.30947434999,1.2497398800041992,53037.402068400006 2025-06-16,22:17:08.000,167,11085034,123965,0,1750112227,13873.302738039994,1.2144942300001276,53037.39508128001 2025-06-16,22:17:09.000,167,11085068,123485,0,1750112228,13873.363364829995,1.1933468400020502,53037.41604264 2025-06-16,22:17:10.000,167,11085090,124125,0,1750112229,13873.47114578999,1.1933468400020502,53037.44399112001 2025-06-16,22:17:11.000,167,11085023,123925,0,1750112230,13873.55871782,1.2003959700014093,53037.47193960001 2025-06-16,22:17:12.000,167,11085007,124285,0,1750112231,13873.693444019991,1.235641619998205,53037.52084944001 2025-06-16,22:17:13.000,167,11085040,124125,0,1750112232,13873.882060700002,1.24269075000484,53037.5068752 2025-06-16,22:17:14.000,167,11085000,123965,0,1750112233,13874.131304169998,1.3272803100044257,53037.60469488 2025-06-16,22:17:15.000,167,11085053,124325,0,1750112234,13874.346866089989,1.3836733499992988,53037.6466176 2025-06-16,22:17:16.000,167,11085077,124325,0,1750112235,13874.602845869995,1.397771609998017,53037.62565624 2025-06-16,22:17:17.000,167,11085051,124205,0,1750112236,13874.77798993,1.4330172600020887,53037.70251456 2025-06-16,22:17:18.000,167,11085070,124165,0,1750112237,13874.953133989991,1.4753120399982436,53037.72347592 2025-06-16,22:17:19.000,167,11085082,124565,0,1750112238,13875.074387569992,1.4682629099988844,53037.716488800004 2025-06-16,22:17:20.000,167,11085084,124205,0,1750112239,13875.087860189997,1.5317050800003926,53037.80033424 2025-06-16,22:17:21.000,167,11085028,124325,0,1750112240,13875.027233399996,1.6444911600046908,53037.81430848 2025-06-16,22:17:22.000,167,11085020,124325,0,1750112241,13874.966606609996,1.764326370001072,53037.81430848 2025-06-16,22:17:23.000,167,11085066,123965,0,1750112242,13874.85882565,1.9053089700028067,53037.81430848 2025-06-16,22:17:24.000,167,11085085,124005,0,1750112243,13874.865561959996,2.0110459200004698,53037.87719256001 2025-06-16,22:17:25.000,167,11085039,124165,0,1750112244,13874.91945244,2.116782869998133,53037.8911668 2025-06-16,22:17:26.000,167,11085046,123645,0,1750112245,13875.067651259997,2.2084215600043535,53037.89815392001 2025-06-16,22:17:27.000,167,11085021,124285,0,1750112246,13875.229322699997,2.2154706900037127,53037.92610240001 2025-06-16,22:17:28.000,167,11085024,124605,0,1750112247,13875.404466759988,2.243667210001149,53037.96802512 2025-06-16,22:17:29.000,167,11085067,124645,0,1750112248,13875.532456649998,2.229568950002431,53037.97501224001 2025-06-16,22:17:30.000,167,11085064,124205,0,1750112249,13875.593083439999,2.278912859997945,53038.002960720005 2025-06-16,22:17:31.000,167,11085009,124085,0,1750112250,13875.606556059989,2.335305900000094,53038.002960720005 2025-06-16,22:17:32.000,167,11085052,124045,0,1750112251,13875.579610819994,2.4551411100037512,53038.072831920006 2025-06-16,22:17:33.000,167,11085047,124245,0,1750112252,13875.478566169993,2.539730670003337,53038.135716 2025-06-16,22:17:34.000,167,11085100,123965,0,1750112253,13875.337103659993,2.6666150099990773,53038.16366448001 2025-06-16,22:17:35.000,167,11085008,124325,0,1750112254,13875.155223289992,2.8287449999988894,53038.17763872 2025-06-16,22:17:36.000,167,11085014,124125,0,1750112255,13874.953133989991,2.8921871700003976,53038.219561440004 2025-06-16,22:17:37.000,167,11085020,124285,0,1750112256,13874.77125361999,2.9979241199980606,53038.268471280004 2025-06-16,22:17:38.000,167,11085008,124325,0,1750112257,13874.623054799995,3.026120640002773,53038.2055872 2025-06-16,22:17:39.000,167,11085052,124085,0,1750112258,13874.501801219994,2.9979241199980606,53038.22654856 2025-06-16,22:17:40.000,167,11085034,124125,0,1750112259,13874.373811329999,2.9485802100025467,53038.22654856 2025-06-16,22:17:41.000,167,11085009,124005,0,1750112260,13874.292975609998,2.8498923900042428,53038.170651600005 2025-06-16,22:17:42.000,167,11085080,123965,0,1750112261,13874.205403579988,2.7230080500012264,53038.219561440004 2025-06-16,22:17:43.000,167,11085061,123605,0,1750112262,13874.205403579988,2.5820254499994917,53038.22654856 2025-06-16,22:17:44.000,167,11085036,124565,0,1750112263,13874.198667269993,2.441042849997757,53038.268471280004 2025-06-16,22:17:45.000,167,11085107,123725,0,1750112264,13874.185194649988,2.278912859997945,53038.25449704 2025-06-16,22:17:46.000,167,11085080,123565,0,1750112265,13874.158249409993,2.1449793900028453,53038.21257432001 2025-06-16,22:17:47.000,167,11085091,123605,0,1750112266,13874.111095239998,1.968751140004315,53038.17763872 2025-06-16,22:17:48.000,167,11085093,123645,0,1750112267,13874.070677379998,1.8841615800047293,53038.219561440004 2025-06-16,22:17:49.000,167,11085011,123805,0,1750112268,13874.097622619993,1.8489159300006577,53038.19161296001 2025-06-16,22:17:50.000,167,11085070,123645,0,1750112269,13874.117831549993,1.8348176700019394,53038.15667736 2025-06-16,22:17:51.000,167,11085093,123445,0,1750112270,13874.191930959998,1.8277685400025803,53038.15667736 2025-06-16,22:17:52.000,167,11085132,123805,0,1750112271,13874.232348819998,1.9335054900002433,53038.12872888 2025-06-16,22:17:53.000,167,11085095,123565,0,1750112272,13874.313184539998,2.0885863500006963,53038.14969024 2025-06-16,22:17:54.000,167,11085041,123525,0,1750112273,13874.414229189999,2.229568950002431,53038.11475464001 2025-06-16,22:17:55.000,167,11085066,123485,0,1750112274,13874.50853752999,2.28596199000458,53038.09379328001 2025-06-16,22:17:56.000,167,11085135,124005,0,1750112275,13874.61631849,2.335305900000094,53038.100780400004 2025-06-16,22:17:57.000,167,11085080,123645,0,1750112276,13874.67020896999,2.3776006800035248,53038.10776752 2025-06-16,22:17:58.000,167,11085073,123805,0,1750112277,13874.61631849,2.3071093800026574,53038.10776752 2025-06-16,22:17:59.000,167,11085083,123365,0,1750112278,13874.52874645999,2.3071093800026574,53038.100780400004 2025-06-16,22:18:00.000,167,11085084,123645,0,1750112279,13874.42770180999,2.1590776500015636,53038.100780400004 2025-06-16,22:18:01.000,167,11085072,123565,0,1750112280,13874.340129779994,2.0039967900011106,53038.121741760006 2025-06-16,22:18:02.000,167,11085090,123365,0,1750112281,13874.218876199993,1.8559650600000168,53038.170651600005 2025-06-16,22:18:03.000,167,11085046,123685,0,1750112282,13874.266030369989,1.7502281100023538,53038.17763872 2025-06-16,22:18:04.000,167,11085070,123565,0,1750112283,13874.266030369989,1.6162946399999782,53038.14270312001 2025-06-16,22:18:05.000,167,11085067,123565,0,1750112284,13874.340129779994,1.5246559500010335,53038.14969024 2025-06-16,22:18:06.000,167,11085062,123725,0,1750112285,13874.441174429994,1.447115520000807,53038.121741760006 2025-06-16,22:18:07.000,167,11085021,123485,0,1750112286,13874.562428009995,1.4330172600020887,53038.170651600005 2025-06-16,22:18:08.000,167,11085073,123645,0,1750112287,13874.643263729995,1.3836733499992988,53038.100780400004 2025-06-16,22:18:09.000,167,11085016,123844,0,1750112288,13874.71062682999,1.341378570003144,53038.121741760006 2025-06-16,22:18:10.000,167,11085098,123725,0,1750112289,13874.744308379995,1.3202311799977906,53038.14270312001 2025-06-16,22:18:11.000,167,11085083,123725,0,1750112290,13874.804935169996,1.284985530000995,53038.170651600005 2025-06-16,22:18:12.000,167,11085112,123645,0,1750112291,13874.81167147999,1.24269075000484,53038.19161296001 2025-06-16,22:18:13.000,167,11085053,123325,0,1750112292,13874.939661370001,1.2003959700014093,53038.10776752 2025-06-16,22:18:14.000,167,11085075,123645,0,1750112293,13875.161959600002,1.2003959700014093,53038.17763872 2025-06-16,22:18:15.000,167,11085104,123965,0,1750112294,13875.404466759988,1.2003959700014093,53038.19860008 2025-06-16,22:18:16.000,167,11085095,123925,0,1750112295,13875.700864399994,1.2144942300001276,53038.18462584 2025-06-16,22:18:17.000,167,11085046,123165,0,1750112296,13876.024207279996,1.235641619998205,53038.19860008 2025-06-16,22:18:18.000,167,11085064,123485,0,1750112297,13876.300395990002,1.3343294400037848,53038.2055872 2025-06-16,22:18:19.000,167,11085059,123685,0,1750112298,13876.596793629993,1.341378570003144,53038.2754584 2025-06-16,22:18:20.000,167,11085035,123805,0,1750112299,13876.852773409999,1.3343294400037848,53038.31039400001 2025-06-16,22:18:21.000,167,11085102,123485,0,1750112300,13877.102016879995,1.3272803100044257,53038.35930384001 2025-06-16,22:18:22.000,167,11085057,123645,0,1750112301,13877.263688319996,1.3061329199990723,53038.32436824 2025-06-16,22:18:23.000,167,11085046,123445,0,1750112302,13877.29736987,1.2990837899997132,53038.4152008 2025-06-16,22:18:24.000,167,11085045,123485,0,1750112303,13877.27042462999,1.2708872700022766,53038.44314928 2025-06-16,22:18:25.000,167,11085060,123645,0,1750112304,13877.17611629,1.24269075000484,53038.47109776 2025-06-16,22:18:26.000,167,11085063,123725,0,1750112305,13877.061599019995,1.24269075000484,53038.54096896 2025-06-16,22:18:27.000,167,11084996,123405,0,1750112306,13876.940345439994,1.235641619998205,53038.554943200004 2025-06-16,22:18:28.000,167,11085071,123365,0,1750112307,13876.812355549999,1.235641619998205,53038.624814400006 2025-06-16,22:18:29.000,167,11085060,123844,0,1750112308,13876.610266249998,1.2708872700022766,53038.63180152 2025-06-16,22:18:30.000,167,11085059,123645,0,1750112309,13876.556375769993,1.3272803100044257,53038.673724240005 2025-06-16,22:18:31.000,167,11085109,123605,0,1750112310,13876.502485290002,1.3695750900005805,53038.65276288 2025-06-16,22:18:32.000,167,11085054,123565,0,1750112311,13876.482276360002,1.5387542099997518,53038.69468560001 2025-06-16,22:18:33.000,167,11085045,123485,0,1750112312,13876.509221599998,1.6867859400008456,53038.70865984 2025-06-16,22:18:34.000,167,11085044,123805,0,1750112313,13876.536166839993,1.9053089700028067,53038.70865984 2025-06-16,22:18:35.000,167,11085028,124005,0,1750112314,13876.563112080003,2.067438960002619,53038.70167272 2025-06-16,22:18:36.000,167,11085099,123765,0,1750112315,13876.522694220002,2.222519820003072,53038.722634080004 2025-06-16,22:18:37.000,167,11085077,123844,0,1750112316,13876.428385879997,2.342355029999453,53038.70167272 2025-06-16,22:18:38.000,167,11085039,123445,0,1750112317,13876.300395990002,2.433993719998398,53038.70167272 2025-06-16,22:18:39.000,167,11085050,123645,0,1750112318,13876.138724550001,2.448091980004392,53038.70865984 2025-06-16,22:18:40.000,167,11085020,123405,0,1750112319,13876.01747097,2.4692393700024695,53038.722634080004 2025-06-16,22:18:41.000,167,11085098,123725,0,1750112320,13875.86927214999,2.3564532899981714,53038.722634080004 2025-06-16,22:18:42.000,167,11085068,123725,0,1750112321,13875.80864535999,2.3000602500032983,53038.722634080004 2025-06-16,22:18:43.000,167,11085091,123844,0,1750112322,13875.68739177999,2.222519820003072,53038.722634080004 2025-06-16,22:18:44.000,167,11085039,123405,0,1750112323,13875.633501299999,2.2013724299977184,53038.673724240005 2025-06-16,22:18:45.000,167,11085075,123685,0,1750112324,13875.586347129989,2.0956354800000554,53038.7296212 2025-06-16,22:18:46.000,167,11085101,123805,0,1750112325,13875.545929269989,2.0533407000039006,53038.70865984 2025-06-16,22:18:47.000,167,11085041,123605,0,1750112326,13875.593083439999,2.0956354800000554,53038.68071136 2025-06-16,22:18:48.000,167,11085038,123485,0,1750112327,13875.586347129989,2.074488090001978,53038.65975 2025-06-16,22:18:49.000,167,11085076,123725,0,1750112328,13875.545929269989,2.137930260003486,53038.65276288 2025-06-16,22:18:50.000,167,11085100,123685,0,1750112329,13875.505511409989,2.180225039999641,53038.65276288 2025-06-16,22:18:51.000,167,11085040,123525,0,1750112330,13875.465093549989,2.243667210001149,53038.63180152 2025-06-16,22:18:52.000,167,11085070,123445,0,1750112331,13875.438148309993,2.23661808000179,53038.61782728001 2025-06-16,22:18:53.000,167,11085122,123765,0,1750112332,13875.370785209998,2.2648145999992266,53038.61084016 2025-06-16,22:18:54.000,167,11085028,123844,0,1750112333,13875.263004250002,2.229568950002431,53038.603853040004 2025-06-16,22:18:55.000,167,11085049,123565,0,1750112334,13875.175432219992,2.1590776500015636,53038.52699472001 2025-06-16,22:18:56.000,167,11085079,123605,0,1750112335,13875.101332810002,2.0956354800000554,53038.53398184 2025-06-16,22:18:57.000,167,11085051,123485,0,1750112336,13874.980079230001,2.0392424399979063,53038.54795608001 2025-06-16,22:18:58.000,167,11085044,123885,0,1750112337,13874.89924351,1.9335054900002433,53038.49904624001 2025-06-16,22:18:59.000,167,11085015,123525,0,1750112338,13874.865561959996,1.9053089700028067,53038.506033360005 2025-06-16,22:19:00.000,167,11085104,123645,0,1750112339,13874.804935169996,1.8841615800047293,53038.49205912 2025-06-16,22:19:01.000,167,11085049,123645,0,1750112340,13874.79819886,1.8559650600000168,53038.47109776 2025-06-16,22:19:02.000,167,11085070,123325,0,1750112341,13874.73757207,1.8841615800047293,53038.485072 2025-06-16,22:19:03.000,167,11085098,123685,0,1750112342,13874.71062682999,1.9123581000021659,53038.49904624001 2025-06-16,22:19:04.000,167,11085008,123685,0,1750112343,13874.703890519995,1.8559650600000168,53038.49205912 2025-06-16,22:19:05.000,167,11085042,123685,0,1750112344,13874.67694528,1.8348176700019394,53038.44314928 2025-06-16,22:19:06.000,167,11085076,123645,0,1750112345,13874.663472659995,1.8348176700019394,53038.387252320004 2025-06-16,22:19:07.000,167,11085038,123525,0,1750112346,13874.60958217999,1.7854737599991495,53038.42218792 2025-06-16,22:19:08.000,167,11085072,123725,0,1750112347,13874.60958217999,1.7502281100023538,53038.4152008 2025-06-16,22:19:09.000,167,11085039,123725,0,1750112348,13874.501801219994,1.757277240001713,53038.408213680006 2025-06-16,22:19:10.000,167,11085081,123685,0,1750112349,13874.481592289994,1.7220315900049172,53038.387252320004 2025-06-16,22:19:11.000,167,11085045,123325,0,1750112350,13874.481592289994,1.7149824599982821,53038.387252320004 2025-06-16,22:19:12.000,167,11085081,123605,0,1750112351,13874.40749287999,1.707933329998923,53038.39423944 2025-06-16,22:19:13.000,167,11085061,123645,0,1750112352,13874.239085129993,1.6726876800021273,53038.35231672 2025-06-16,22:19:14.000,167,11085065,123725,0,1750112353,13874.057204759993,1.65154029000405,53038.40122656001 2025-06-16,22:19:15.000,167,11085079,123685,0,1750112354,13873.834906529992,1.60219638000126,53038.32436824 2025-06-16,22:19:16.000,167,11085057,123525,0,1750112355,13873.53850889,1.60219638000126,53038.33135536001 2025-06-16,22:19:17.000,167,11085053,123605,0,1750112356,13873.29600173,1.545803339999111,53038.35231672 2025-06-16,22:19:18.000,167,11085127,123925,0,1750112357,13873.093912429998,1.5951472500019008,53038.35930384001 2025-06-16,22:19:19.000,167,11085074,123685,0,1750112358,13872.912032059998,1.5669507300044643,53038.2754584 2025-06-16,22:19:20.000,167,11085057,123725,0,1750112359,13872.797514789992,1.5669507300044643,53038.26148416001 2025-06-16,22:19:21.000,167,11085068,123445,0,1750112360,13872.770569549997,1.5739998600038234,53038.26148416001 2025-06-16,22:19:22.000,167,11085110,123525,0,1750112361,13872.790778479997,1.5599015999978292,53038.19860008 2025-06-16,22:19:23.000,167,11085022,123605,0,1750112362,13872.905295750003,1.5810489900031826,53038.15667736 2025-06-16,22:19:24.000,167,11085019,123525,0,1750112363,13873.053494569998,1.5599015999978292,53038.135716 2025-06-16,22:19:25.000,167,11085091,123725,0,1750112364,13873.194957079999,1.503508560002956,53038.06584480001 2025-06-16,22:19:26.000,167,11085093,123844,0,1750112365,13873.37683745,1.5105576900023152,53038.08680616 2025-06-16,22:19:27.000,167,11085112,123645,0,1750112366,13873.504827339995,1.4541646500001661,53038.00994784 2025-06-16,22:19:28.000,167,11085116,123725,0,1750112367,13873.626080919996,1.4189190000033705,53038.00994784 2025-06-16,22:19:29.000,167,11085081,124005,0,1750112368,13873.733861879991,1.4612137799995253,53038.002960720005 2025-06-16,22:19:30.000,167,11085041,123685,0,1750112369,13873.875324389992,1.5176068200016744,53037.99597360001 2025-06-16,22:19:31.000,167,11085032,123525,0,1750112370,13874.036995829993,1.545803339999111,53037.94706376001 2025-06-16,22:19:32.000,167,11085086,123725,0,1750112371,13874.104358930002,1.6233437699993374,53037.94007664 2025-06-16,22:19:33.000,167,11085070,123645,0,1750112372,13874.212139889998,1.7008841999995639,53037.92610240001 2025-06-16,22:19:34.000,167,11085002,123565,0,1750112373,13874.266030369989,1.764326370001072,53037.91911528 2025-06-16,22:19:35.000,167,11085057,123685,0,1750112374,13874.340129779994,1.8348176700019394,53037.98199936 2025-06-16,22:19:36.000,167,11085030,123805,0,1750112375,13874.420965499994,1.870063319998735,53038.002960720005 2025-06-16,22:19:37.000,167,11085032,123765,0,1750112376,13874.47485598,1.8418668000012985,53037.97501224001 2025-06-16,22:19:38.000,167,11085074,123765,0,1750112377,13874.56916431999,1.8841615800047293,53037.97501224001 2025-06-16,22:19:39.000,167,11084992,123525,0,1750112378,13874.65000003999,1.8982598400034476,53038.002960720005 2025-06-16,22:19:40.000,167,11085087,123685,0,1750112379,13874.703890519995,1.919407230001525,53038.02392208001 2025-06-16,22:19:41.000,167,11085030,123485,0,1750112380,13874.71736314,1.8771124499980942,53038.09379328001 2025-06-16,22:19:42.000,167,11085019,123685,0,1750112381,13874.757781,1.8982598400034476,53038.121741760006 2025-06-16,22:19:43.000,167,11085074,123725,0,1750112382,13874.764517309995,1.8841615800047293,53038.11475464001 2025-06-16,22:19:44.000,167,11085066,123645,0,1750112383,13874.73083575999,1.8348176700019394,53038.051870560004 2025-06-16,22:19:45.000,167,11085065,123565,0,1750112384,13874.75104468999,1.8559650600000168,53037.99597360001 2025-06-16,22:19:46.000,167,11085045,123685,0,1750112385,13874.75104468999,1.8348176700019394,53038.04488344001 2025-06-16,22:19:47.000,167,11085057,123725,0,1750112386,13874.784726239996,1.8418668000012985,53038.03789632 2025-06-16,22:19:48.000,167,11085029,123844,0,1750112387,13874.79819886,1.7713755000004312,53038.05885768 2025-06-16,22:19:49.000,167,11085049,123844,0,1750112388,13874.885770889996,1.813670280003862,53038.11475464001 2025-06-16,22:19:50.000,167,11085050,123445,0,1750112389,13875.054178639992,1.8348176700019394,53038.072831920006 2025-06-16,22:19:51.000,167,11085036,123565,0,1750112390,13875.222586390002,1.813670280003862,53038.135716 2025-06-16,22:19:52.000,167,11085077,123885,0,1750112391,13875.364048899988,1.863014189999376,53038.170651600005 2025-06-16,22:19:53.000,167,11085096,123525,0,1750112392,13875.552665579999,1.9053089700028067,53038.2055872 2025-06-16,22:19:54.000,167,11085040,123645,0,1750112393,13875.653710229999,1.975800270003674,53038.18462584 2025-06-16,22:19:55.000,167,11085006,123525,0,1750112394,13875.781700119995,2.067438960002619,53038.18462584 2025-06-16,22:19:56.000,167,11085063,123565,0,1750112395,13875.86927214999,2.137930260003486,53038.22654856 2025-06-16,22:19:57.000,167,11085042,123645,0,1750112396,13875.91642632,2.1590776500015636,53038.240522800006 2025-06-16,22:19:58.000,167,11085066,124045,0,1750112397,13875.93663525,2.2154706900037127,53038.30340688 2025-06-16,22:19:59.000,167,11085057,123725,0,1750112398,13875.983789419995,2.243667210001149,53038.31738112 2025-06-16,22:20:00.000,167,11085058,123645,0,1750112399,13875.99726204,2.28596199000458,53038.25449704 2025-06-16,22:20:01.000,167,11085060,123605,0,1750112400,13876.044416209996,2.2507163400005084,53038.28244552001 2025-06-16,22:20:02.000,167,11085076,123725,0,1750112401,13876.125251929996,2.3071093800026574,53038.36629096 2025-06-16,22:20:03.000,167,11085060,123525,0,1750112402,13876.212823959992,2.3494041599988122,53038.408213680006 2025-06-16,22:20:04.000,167,11085027,123685,0,1750112403,13876.293659679992,2.3635024200048065,53038.44314928 2025-06-16,22:20:05.000,167,11085041,123725,0,1750112404,13876.435122189992,2.398748070001602,53038.49904624001 2025-06-16,22:20:06.000,167,11085034,123685,0,1750112405,13876.522694220002,2.4128463300003204,53038.46411064 2025-06-16,22:20:07.000,167,11085060,123645,0,1750112406,13876.536166839993,2.448091980004392,53038.49904624001 2025-06-16,22:20:08.000,167,11085085,123725,0,1750112407,13876.549639459998,2.497435889999906,53038.56193032 2025-06-16,22:20:09.000,167,11085065,123844,0,1750112408,13876.522694220002,2.553828930002055,53038.56891744001 2025-06-16,22:20:10.000,167,11085098,123685,0,1750112409,13876.536166839993,2.5256324100046186,53038.624814400006 2025-06-16,22:20:11.000,167,11085020,123645,0,1750112410,13876.495748979993,2.589074579998851,53038.63878864 2025-06-16,22:20:12.000,167,11085028,123325,0,1750112411,13876.455331119992,2.6384184900016407,53038.65975 2025-06-16,22:20:13.000,167,11085086,123725,0,1750112412,13876.394704329992,2.652516750000359,53038.64577576001 2025-06-16,22:20:15.000,167,11085045,123525,0,1750112414,13876.374495399992,2.800548480001453,53038.73660832001 2025-06-16,22:20:16.000,167,11085051,123685,0,1750112415,13876.374495399992,2.8851380400010385,53038.771543920004 2025-06-16,22:20:17.000,167,11085008,123605,0,1750112416,13876.381231710002,2.8780889100016793,53038.82045376 2025-06-16,22:20:18.000,167,11085060,123805,0,1750112417,13876.381231710002,2.8851380400010385,53038.87635072 2025-06-16,22:20:19.000,167,11085034,123765,0,1750112418,13876.327341229997,2.962678470001265,53038.841415120005 2025-06-16,22:20:20.000,167,11085024,123525,0,1750112419,13876.307132299997,2.9274328200044692,53038.81346664001 2025-06-16,22:20:21.000,167,11085073,123844,0,1750112420,13876.280187060001,2.969727600000624,53038.82045376 2025-06-16,22:20:22.000,167,11085013,123725,0,1750112421,13876.212823959992,2.955629340001906,53038.8693636 2025-06-16,22:20:23.000,167,11085029,123925,0,1750112422,13876.105042999996,2.9838258599993424,53038.85538936 2025-06-16,22:20:24.000,167,11085050,123765,0,1750112423,13876.03094358999,2.9908749899987015,53038.85538936 2025-06-16,22:20:25.000,167,11085011,123725,0,1750112424,13875.963580489995,3.0049732500046957,53038.87635072 2025-06-16,22:20:26.000,167,11085020,123645,0,1750112425,13875.85579953,3.026120640002773,53038.88333784001 2025-06-16,22:20:27.000,167,11085038,123605,0,1750112426,13875.721073329994,3.012022380004055,53038.96718328 2025-06-16,22:20:28.000,167,11085044,123485,0,1750112427,13875.593083439999,3.012022380004055,53038.9741704 2025-06-16,22:20:29.000,167,11085047,123645,0,1750112428,13875.451620929998,3.0543171600002097,53038.92526056 2025-06-16,22:20:30.000,167,11085025,123485,0,1750112429,13875.337103659993,3.026120640002773,53038.93224768001 2025-06-16,22:20:31.000,167,11085103,123565,0,1750112430,13875.161959600002,3.0049732500046957,53038.911286320006 2025-06-16,22:20:32.000,167,11085061,123605,0,1750112431,13875.047442329997,3.019071510003414,53038.93224768001 2025-06-16,22:20:33.000,167,11085050,123685,0,1750112432,13874.892507199991,3.0472680300008506,53038.960196160006 2025-06-16,22:20:34.000,167,11085058,123645,0,1750112433,13874.784726239996,3.019071510003414,53038.98115752001 2025-06-16,22:20:35.000,167,11085073,123725,0,1750112434,13874.703890519995,2.9838258599993424,53038.98115752001 2025-06-16,22:20:36.000,167,11085019,123565,0,1750112435,13874.63652742,2.9415310800031875,53038.91827344 2025-06-16,22:20:37.000,167,11085080,123725,0,1750112436,13874.542219079995,2.9415310800031875,53038.95320904001 2025-06-16,22:20:38.000,167,11085069,123685,0,1750112437,13874.461383359994,2.9274328200044692,53038.98814464 2025-06-16,22:20:39.000,167,11085055,124005,0,1750112438,13874.400756569994,2.9838258599993424,53039.0440416 2025-06-16,22:20:40.000,167,11085080,123685,0,1750112439,13874.286239299989,2.9838258599993424,53039.00211888001 2025-06-16,22:20:41.000,167,11085105,123645,0,1750112440,13874.292975609998,2.969727600000624,53038.98814464 2025-06-16,22:20:42.000,167,11085067,123485,0,1750112441,13874.232348819998,2.962678470001265,53038.99513176 2025-06-16,22:20:43.000,167,11085083,123844,0,1750112442,13874.225612509988,2.955629340001906,53038.98115752001 2025-06-16,22:20:44.000,167,11085067,123725,0,1750112443,13874.198667269993,2.976776729999983,53038.939234800004 2025-06-16,22:20:45.000,167,11085123,123645,0,1750112444,13874.151513099998,3.0331697700021323,53038.90429920001 2025-06-16,22:20:46.000,167,11085044,123725,0,1750112445,13874.090886309998,3.019071510003414,53038.911286320006 2025-06-16,22:20:47.000,167,11085059,123405,0,1750112446,13874.097622619993,3.0543171600002097,53038.96718328 2025-06-16,22:20:48.000,167,11085041,123325,0,1750112447,13874.043732140002,3.061366289999569,53038.96718328 2025-06-16,22:20:49.000,167,11085069,124085,0,1750112448,13873.935951179992,3.075464549998287,53038.99513176 2025-06-16,22:20:50.000,167,11085072,123685,0,1750112449,13873.888797009997,3.068415419998928,53039.00211888001 2025-06-16,22:20:51.000,167,11085050,123605,0,1750112450,13873.834906529992,3.0402189000014914,53038.9741704 2025-06-16,22:20:52.000,167,11085070,123844,0,1750112451,13873.720389260001,3.061366289999569,53038.96718328 2025-06-16,22:20:53.000,167,11085089,123765,0,1750112452,13873.646289849996,3.0402189000014914,53038.960196160006 2025-06-16,22:20:54.000,167,11085023,123685,0,1750112453,13873.57892675,3.0472680300008506,53038.93224768001 2025-06-16,22:20:55.000,167,11085058,123485,0,1750112454,13873.525036269995,2.9979241199980606,53038.911286320006 2025-06-16,22:20:56.000,167,11085097,123765,0,1750112455,13873.504827339995,2.9908749899987015,53038.841415120005 2025-06-16,22:20:57.000,167,11085023,123325,0,1750112456,13873.49135471999,2.976776729999983,53038.87635072 2025-06-16,22:20:58.000,167,11085094,123645,0,1750112457,13873.47114578999,2.9485802100025467,53038.93224768001 2025-06-16,22:20:59.000,167,11085016,123605,0,1750112458,13873.37683745,3.0049732500046957,53038.89731208 2025-06-16,22:21:00.000,167,11085050,123685,0,1750112459,13873.34989220999,3.0049732500046957,53038.87635072 2025-06-16,22:21:01.000,167,11085098,123805,0,1750112460,13873.30947434999,2.9979241199980606,53038.94622192 2025-06-16,22:21:02.000,167,11085072,123725,0,1750112461,13873.25558387,3.061366289999569,53038.86237648001 2025-06-16,22:21:03.000,167,11085087,123645,0,1750112462,13873.168011839989,3.0543171600002097,53038.8693636 2025-06-16,22:21:04.000,167,11085029,123525,0,1750112463,13873.080439809994,3.068415419998928,53038.7994924 2025-06-16,22:21:05.000,167,11085117,123605,0,1750112464,13873.060230879993,3.061366289999569,53038.81346664001 2025-06-16,22:21:06.000,167,11085073,123125,0,1750112465,13873.040021949993,3.0895628100042813,53038.743595440006 2025-06-16,22:21:07.000,167,11085061,123685,0,1750112466,13873.040021949993,3.0966119400036405,53038.722634080004 2025-06-16,22:21:08.000,167,11085092,123925,0,1750112467,13872.938977299993,3.061366289999569,53038.69468560001 2025-06-16,22:21:09.000,167,11085037,123725,0,1750112468,13872.952449919998,3.075464549998287,53038.65975 2025-06-16,22:21:10.000,167,11085053,123765,0,1750112469,13873.006340399988,3.0895628100042813,53038.624814400006 2025-06-16,22:21:11.000,167,11085075,123844,0,1750112470,13873.040021949993,3.124808460001077,53038.65975 2025-06-16,22:21:12.000,167,11085056,124005,0,1750112471,13873.053494569998,3.075464549998287,53038.61084016 2025-06-16,22:21:13.000,167,11085036,123844,0,1750112472,13873.093912429998,3.0825136799976462,53038.66673712001 2025-06-16,22:21:14.000,167,11085050,123605,0,1750112473,13873.120857669994,3.1107102000023588,53038.59686592001 2025-06-16,22:21:15.000,167,11085063,123765,0,1750112474,13873.134330289999,3.068415419998928,53038.54795608001 2025-06-16,22:21:16.000,167,11085070,123725,0,1750112475,13873.141066599994,3.0402189000014914,53038.5898788 2025-06-16,22:21:17.000,167,11085069,123725,0,1750112476,13873.174748149999,3.026120640002773,53038.54795608001 2025-06-16,22:21:18.000,167,11085031,123605,0,1750112477,13873.174748149999,2.9908749899987015,53038.575904560006 2025-06-16,22:21:19.000,167,11085078,123725,0,1750112478,13873.127593979989,2.969727600000624,53038.63878864 2025-06-16,22:21:20.000,167,11085101,123645,0,1750112479,13873.168011839989,2.9979241199980606,53038.63878864 2025-06-16,22:21:21.000,167,11085049,123765,0,1750112480,13873.181484459994,2.969727600000624,53038.64577576001 2025-06-16,22:21:22.000,167,11085058,123725,0,1750112481,13873.242111249994,2.962678470001265,53038.603853040004 2025-06-16,22:21:23.000,167,11085079,123725,0,1750112482,13873.235374939999,2.955629340001906,53038.63180152 2025-06-16,22:21:24.000,167,11084971,123605,0,1750112483,13873.24884755999,3.0402189000014914,53038.63878864 2025-06-16,22:21:25.000,167,11085057,123925,0,1750112484,13873.22863862999,3.019071510003414,53038.61782728001 2025-06-16,22:21:26.000,167,11085089,124045,0,1750112485,13873.242111249994,3.019071510003414,53038.575904560006 2025-06-16,22:21:27.000,167,11085030,123844,0,1750112486,13873.194957079999,3.019071510003414,53038.54096896 2025-06-16,22:21:28.000,167,11085068,123925,0,1750112487,13873.168011839989,3.0472680300008506,53038.59686592001 2025-06-16,22:21:29.000,167,11084994,123725,0,1750112488,13873.100648739994,3.0472680300008506,53038.56891744001 2025-06-16,22:21:30.000,167,11085036,123765,0,1750112489,13873.066967189989,3.0331697700021323,53038.575904560006 2025-06-16,22:21:31.000,167,11085048,123885,0,1750112490,13873.087176119989,3.0049732500046957,53038.575904560006 2025-06-16,22:21:32.000,167,11085037,124045,0,1750112491,13873.073703499998,3.019071510003414,53038.554943200004 2025-06-16,22:21:33.000,167,11085049,123805,0,1750112492,13873.026549329988,2.9838258599993424,53038.575904560006 2025-06-16,22:21:34.000,167,11085003,123844,0,1750112493,13872.912032059998,3.012022380004055,53038.56193032 2025-06-16,22:21:35.000,167,11085034,123725,0,1750112494,13872.905295750003,2.976776729999983,53038.54096896 2025-06-16,22:21:36.000,167,11085054,123844,0,1750112495,13872.891823129998,3.0049732500046957,53038.5200076 2025-06-16,22:21:37.000,167,11085013,123805,0,1750112496,13872.871614199998,2.969727600000624,53038.506033360005 2025-06-16,22:21:38.000,167,11085046,123844,0,1750112497,13872.804251100002,2.976776729999983,53038.56193032 2025-06-16,22:21:39.000,167,11084996,123725,0,1750112498,13872.682997520002,2.9838258599993424,53038.5200076 2025-06-16,22:21:40.000,167,11085075,123725,0,1750112499,13872.561743940001,2.969727600000624,53038.47109776 2025-06-16,22:21:41.000,167,11085054,123645,0,1750112500,13872.514589769991,2.9344819500038284,53038.436162160004 2025-06-16,22:21:42.000,167,11085069,123525,0,1750112501,13872.33944571,2.955629340001906,53038.38026520001 2025-06-16,22:21:43.000,167,11085037,123685,0,1750112502,13872.29229153999,2.962678470001265,53038.35231672 2025-06-16,22:21:44.000,167,11085052,123565,0,1750112503,13872.21819213,2.969727600000624,53038.30340688 2025-06-16,22:21:45.000,167,11085028,123645,0,1750112504,13872.184510579995,2.976776729999983,53038.31039400001 2025-06-16,22:21:46.000,167,11085030,124005,0,1750112505,13872.103674859994,2.9979241199980606,53038.35930384001 2025-06-16,22:21:47.000,167,11085035,123805,0,1750112506,13872.05652069,2.9838258599993424,53038.32436824 2025-06-16,22:21:48.000,167,11085018,123485,0,1750112507,13872.04978437999,3.012022380004055,53038.31738112 2025-06-16,22:21:49.000,167,11085073,123605,0,1750112508,13871.942003419994,2.9979241199980606,53038.289432640006 2025-06-16,22:21:50.000,167,11084999,123844,0,1750112509,13871.96894865999,3.0331697700021323,53038.3453296 2025-06-16,22:21:51.000,167,11085093,123645,0,1750112510,13871.901585559994,3.0402189000014914,53038.32436824 2025-06-16,22:21:52.000,167,11085065,123925,0,1750112511,13871.827486149989,3.075464549998287,53038.31039400001 2025-06-16,22:21:53.000,167,11085076,124205,0,1750112512,13871.760123049993,3.1036610700029996,53038.30340688 2025-06-16,22:21:54.000,167,11085038,123645,0,1750112513,13871.584978990002,3.1600541099978727,53038.28244552001 2025-06-16,22:21:55.000,167,11085049,123844,0,1750112514,13871.510879579997,3.1882506300025852,53038.24750992 2025-06-16,22:21:56.000,167,11085070,123925,0,1750112515,13871.463725410002,3.174152370003867,53038.28244552001 2025-06-16,22:21:57.000,167,11085053,123805,0,1750112516,13871.382889690001,3.181201500003226,53038.31039400001 2025-06-16,22:21:58.000,167,11085043,123565,0,1750112517,13871.369417069996,3.223496279999381,53038.23353568001 2025-06-16,22:21:59.000,167,11085024,123485,0,1750112518,13871.315526589991,3.216447150000022,53038.24750992 2025-06-16,22:22:00.000,167,11085082,123485,0,1750112519,13871.254899799991,3.2023488900013035,53038.240522800006 2025-06-16,22:22:01.000,167,11085035,123645,0,1750112520,13871.17406407999,3.216447150000022,53038.19860008 2025-06-16,22:22:02.000,167,11085089,123485,0,1750112521,13871.07975574,3.2516928000040934,53038.21257432001 2025-06-16,22:22:03.000,167,11085058,123645,0,1750112522,13870.99218370999,3.2446436700047343,53038.21257432001 2025-06-16,22:22:04.000,167,11085040,123885,0,1750112523,13870.864193819994,3.2657910600028117,53038.21257432001 2025-06-16,22:22:05.000,167,11085066,123844,0,1750112524,13870.776621789999,3.216447150000022,53038.170651600005 2025-06-16,22:22:06.000,167,11085067,123645,0,1750112525,13870.668840829989,3.181201500003226,53038.100780400004 2025-06-16,22:22:07.000,167,11085083,123844,0,1750112526,13870.594741419998,3.2023488900013035,53038.08680616 2025-06-16,22:22:08.000,167,11085058,123844,0,1750112527,13870.466751530003,3.1952997600019444,53038.072831920006 2025-06-16,22:22:09.000,167,11085096,123645,0,1750112528,13870.345497950002,3.1882506300025852,53038.051870560004 2025-06-16,22:22:10.000,167,11085083,123925,0,1750112529,13870.298343779992,3.237594539998099,53038.051870560004 2025-06-16,22:22:11.000,167,11085043,123765,0,1750112530,13870.237716989992,3.1882506300025852,53037.99597360001 2025-06-16,22:22:12.000,167,11085071,123725,0,1750112531,13870.210771749997,3.181201500003226,53038.02392208001 2025-06-16,22:22:13.000,167,11085089,123725,0,1750112532,13870.150144959996,3.223496279999381,53038.051870560004 2025-06-16,22:22:14.000,167,11085066,123805,0,1750112533,13870.02215507,3.2446436700047343,53038.02392208001 2025-06-16,22:22:15.000,167,11085027,123805,0,1750112534,13869.94131935,3.2093980200006627,53037.98898648 2025-06-16,22:22:16.000,167,11085086,123405,0,1750112535,13869.87395624999,3.237594539998099,53037.961038 2025-06-16,22:22:17.000,167,11085141,123965,0,1750112536,13869.79312052999,3.223496279999381,53037.954050880006 2025-06-16,22:22:18.000,167,11085067,123885,0,1750112537,13869.79312052999,3.2023488900013035,53037.98199936 2025-06-16,22:22:19.000,167,11085052,123965,0,1750112538,13869.71228480999,3.2023488900013035,53037.954050880006 2025-06-16,22:22:20.000,167,11085106,123805,0,1750112539,13869.61797647,3.167103240004508,53037.91212816 2025-06-16,22:22:21.000,167,11085059,123725,0,1750112540,13869.516931819999,3.117759330001718,53037.905141040006 2025-06-16,22:22:22.000,167,11085084,124045,0,1750112541,13869.442832409994,3.0895628100042813,53037.89815392001 2025-06-16,22:22:23.000,167,11085090,123765,0,1750112542,13869.429359789989,3.0543171600002097,53037.82828272001 2025-06-16,22:22:24.000,167,11085028,123645,0,1750112543,13869.375469309998,3.0049732500046957,53037.85623120001 2025-06-16,22:22:25.000,167,11085035,123965,0,1750112544,13869.335051449998,2.962678470001265,53037.74443728 2025-06-16,22:22:26.000,167,11085086,123844,0,1750112545,13869.321578829993,2.8992362999997567,53037.77937288001 2025-06-16,22:22:27.000,167,11085093,123965,0,1750112546,13869.321578829993,2.8428432600048836,53037.79334712 2025-06-16,22:22:28.000,167,11085086,124005,0,1750112547,13869.247479420002,2.8992362999997567,53037.77937288001 2025-06-16,22:22:29.000,167,11085048,123765,0,1750112548,13869.207061560002,2.863990650002961,53037.77937288001 2025-06-16,22:22:30.000,167,11085091,123805,0,1750112549,13869.146434770002,2.8851380400010385,53037.765398640004 2025-06-16,22:22:31.000,167,11085097,123844,0,1750112550,13869.099280599992,2.856941520003602,53037.70251456 2025-06-16,22:22:32.000,167,11085069,123844,0,1750112551,13869.038653809992,2.807597610000812,53037.74443728 2025-06-16,22:22:33.000,167,11085078,123965,0,1750112552,13868.984763330001,2.765302830004657,53037.737450160006 2025-06-16,22:22:34.000,167,11085085,123645,0,1750112553,13868.910663919996,2.7723519600040163,53037.70950168001 2025-06-16,22:22:35.000,167,11085093,123805,0,1750112554,13868.84330082,2.765302830004657,53037.667578960005 2025-06-16,22:22:36.000,167,11085108,123805,0,1750112555,13868.809619269996,2.7371063099999446,53037.62565624 2025-06-16,22:22:37.000,167,11085058,123645,0,1750112556,13868.789410339996,2.7300571800005855,53037.618669120006 2025-06-16,22:22:38.000,167,11085116,123725,0,1750112557,13868.816355579991,2.7159589200018672,53037.618669120006 2025-06-16,22:22:39.000,167,11084981,123805,0,1750112558,13868.82309189,2.7230080500012264,53037.5767464 2025-06-16,22:22:40.000,167,11085092,123725,0,1750112559,13868.870246059996,2.751204569998663,53037.597707760004 2025-06-16,22:22:41.000,167,11085071,123325,0,1750112560,13868.924136540001,2.765302830004657,53037.52783656 2025-06-16,22:22:42.000,167,11085099,123925,0,1750112561,13868.917400229991,2.814646740000171,53037.56277216001 2025-06-16,22:22:43.000,167,11085041,123844,0,1750112562,13868.897191299991,2.8851380400010385,53037.55578504 2025-06-16,22:22:44.000,167,11085042,123765,0,1750112563,13868.924136540001,2.9838258599993424,53037.548797920004 2025-06-16,22:22:45.000,167,11085079,123605,0,1750112564,13868.937609159992,2.9415310800031875,53037.5068752 2025-06-16,22:22:46.000,167,11085028,123685,0,1750112565,13868.984763330001,2.9979241199980606,53037.55578504 2025-06-16,22:22:47.000,167,11085096,123645,0,1750112566,13868.978027019992,2.9838258599993424,53037.53482368 2025-06-16,22:22:48.000,167,11085041,123885,0,1750112567,13868.924136540001,3.0402189000014914,53037.54181080001 2025-06-16,22:22:49.000,167,11085001,124085,0,1750112568,13868.937609159992,3.0966119400036405,53037.51386232 2025-06-16,22:22:50.000,167,11085097,123645,0,1750112569,13868.924136540001,3.0825136799976462,53037.5068752 2025-06-16,22:22:51.000,167,11085082,123844,0,1750112570,13868.850037129996,3.0895628100042813,53037.5068752 2025-06-16,22:22:52.000,167,11085082,123885,0,1750112571,13868.80288296,3.0895628100042813,53037.53482368 2025-06-16,22:22:53.000,167,11085110,123965,0,1750112572,13868.80288296,3.068415419998928,53037.5068752 2025-06-16,22:22:54.000,167,11085068,123965,0,1750112573,13868.78267403,3.0966119400036405,53037.52783656 2025-06-16,22:22:55.000,167,11085032,123565,0,1750112574,13868.74225617,3.0402189000014914,53037.450978240005 2025-06-16,22:22:56.000,167,11085093,124005,0,1750112575,13868.67489306999,3.0402189000014914,53037.430016880004 2025-06-16,22:22:57.000,167,11085069,123605,0,1750112576,13868.63447520999,3.061366289999569,53037.40905552 2025-06-16,22:22:58.000,167,11085117,123925,0,1750112577,13868.61426627999,3.061366289999569,53037.36014568 2025-06-16,22:22:59.000,167,11085054,123725,0,1750112578,13868.61426627999,3.131857590000436,53037.31123584 2025-06-16,22:23:00.000,167,11085076,123485,0,1750112579,13868.59405734999,3.0895628100042813,53037.2972616 2025-06-16,22:23:01.000,167,11085046,123685,0,1750112580,13868.59405734999,3.0966119400036405,53037.22739040001 2025-06-16,22:23:02.000,167,11085121,123765,0,1750112581,13868.58058473,3.181201500003226,53037.27630024001 2025-06-16,22:23:03.000,167,11085083,124045,0,1750112582,13868.62100259,3.2023488900013035,53037.30424872001 2025-06-16,22:23:04.000,167,11085039,123844,0,1750112583,13868.58058473,3.2446436700047343,53037.213416160004 2025-06-16,22:23:05.000,167,11085074,123725,0,1750112584,13868.567112109995,3.2657910600028117,53037.20642904001 2025-06-16,22:23:06.000,167,11085073,123725,0,1750112585,13868.54016687,3.322184099997685,53037.1924548 2025-06-16,22:23:07.000,167,11085062,124005,0,1750112586,13868.55363948999,3.3715280100004748,53037.10162224 2025-06-16,22:23:08.000,167,11085067,123605,0,1750112587,13868.567112109995,3.427921050002624,53037.14354496 2025-06-16,22:23:09.000,167,11085029,123765,0,1750112588,13868.546903179995,3.4208719200032647,53037.17149344 2025-06-16,22:23:10.000,167,11085077,123925,0,1750112589,13868.47954008,3.4631666999994195,53037.115596480005 2025-06-16,22:23:11.000,167,11085044,123885,0,1750112590,13868.41891329,3.4561175700000604,53037.15053208 2025-06-16,22:23:12.000,167,11085085,123725,0,1750112591,13868.365022809994,3.4631666999994195,53037.14354496 2025-06-16,22:23:13.000,167,11085045,123605,0,1750112592,13868.33134125999,3.484314090004773,53037.14354496 2025-06-16,22:23:14.000,167,11085007,124005,0,1750112593,13868.270714469989,3.484314090004773,53037.14354496 2025-06-16,22:23:15.000,167,11085082,124005,0,1750112594,13868.230296609989,3.4631666999994195,53037.1225836 2025-06-16,22:23:16.000,167,11085049,124005,0,1750112595,13868.149460889988,3.4702158299987786,53037.213416160004 2025-06-16,22:23:17.000,167,11085103,123685,0,1750112596,13868.088834099988,3.4561175700000604,53037.1924548 2025-06-16,22:23:18.000,167,11085090,123844,0,1750112597,13868.041679929993,3.4490684400007012,53037.17848056 2025-06-16,22:23:19.000,167,11085059,123645,0,1750112598,13867.974316829997,3.4702158299987786,53037.15053208 2025-06-16,22:23:20.000,167,11085076,123885,0,1750112599,13867.994525759997,3.484314090004773,53037.15751920001 2025-06-16,22:23:21.000,167,11085048,123885,0,1750112600,13867.987789450002,3.498412350003491,53037.13655784001 2025-06-16,22:23:22.000,167,11085107,123844,0,1750112601,13867.981053139993,3.5830019100030768,53037.15053208 2025-06-16,22:23:23.000,167,11085097,123645,0,1750112602,13867.974316829997,3.6111984300005133,53037.164506320005 2025-06-16,22:23:24.000,167,11085076,124085,0,1750112603,13868.041679929993,3.6746406000020215,53037.19944192 2025-06-16,22:23:25.000,167,11085102,123565,0,1750112604,13868.028207310002,3.695787990000099,53037.20642904001 2025-06-16,22:23:26.000,167,11085056,123365,0,1750112605,13868.028207310002,3.7169353799981764,53037.19944192 2025-06-16,22:23:27.000,167,11085078,123844,0,1750112606,13868.048416240003,3.752181030002248,53037.17149344 2025-06-16,22:23:28.000,167,11085092,123685,0,1750112607,13868.021470999993,3.7733284200003254,53037.14354496 2025-06-16,22:23:29.000,167,11085057,123844,0,1750112608,13868.014734689998,3.752181030002248,53037.17848056 2025-06-16,22:23:30.000,167,11085013,123605,0,1750112609,13868.048416240003,3.7733284200003254,53037.17848056 2025-06-16,22:23:31.000,167,11085102,123485,0,1750112610,13868.102306719993,3.7380827700035297,53037.19944192 2025-06-16,22:23:32.000,167,11085083,123844,0,1750112611,13868.095570409998,3.7169353799981764,53037.19944192 2025-06-16,22:23:33.000,167,11085040,123645,0,1750112612,13868.075361479998,3.695787990000099,53037.213416160004 2025-06-16,22:23:34.000,167,11084999,123805,0,1750112613,13868.109043029988,3.6746406000020215,53037.22040328 2025-06-16,22:23:35.000,167,11085087,123645,0,1750112614,13868.061888859993,3.6252966899992316,53037.25533888001 2025-06-16,22:23:36.000,167,11085088,124005,0,1750112615,13868.115779339998,3.6111984300005133,53037.234377520006 2025-06-16,22:23:37.000,167,11085105,123925,0,1750112616,13868.095570409998,3.5618545199977234,53037.30424872001 2025-06-16,22:23:38.000,167,11085084,123805,0,1750112617,13868.068625169988,3.540707129999646,53037.30424872001 2025-06-16,22:23:39.000,167,11085047,123925,0,1750112618,13868.075361479998,3.5125106100022094,53037.26931312 2025-06-16,22:23:40.000,167,11085063,123325,0,1750112619,13868.075361479998,3.4138227900039055,53037.27630024001 2025-06-16,22:23:41.000,167,11085057,123725,0,1750112620,13868.075361479998,3.3715280100004748,53037.2972616 2025-06-16,22:23:42.000,167,11085026,123605,0,1750112621,13868.088834099988,3.336282360003679,53037.31822296 2025-06-16,22:23:43.000,167,11085052,124045,0,1750112622,13868.082097789993,3.27988932000153,53037.24835176 2025-06-16,22:23:44.000,167,11085027,123645,0,1750112623,13868.109043029988,3.2446436700047343,53037.234377520006 2025-06-16,22:23:45.000,167,11085042,123765,0,1750112624,13868.095570409998,3.181201500003226,53037.262326000004 2025-06-16,22:23:46.000,167,11085066,123685,0,1750112625,13868.129251959988,3.1459558499991545,53037.234377520006 2025-06-16,22:23:47.000,167,11085091,123685,0,1750112626,13868.149460889988,3.075464549998287,53037.24835176 2025-06-16,22:23:48.000,167,11085080,123725,0,1750112627,13868.196615059998,3.0049732500046957,53037.24835176 2025-06-16,22:23:49.000,167,11085081,123525,0,1750112628,13868.230296609989,2.962678470001265,53037.234377520006 2025-06-16,22:23:50.000,167,11085055,123685,0,1750112629,13868.270714469989,2.920383689997834,53037.25533888001 2025-06-16,22:23:51.000,167,11085043,123725,0,1750112630,13868.304396019994,2.8428432600048836,53037.20642904001 2025-06-16,22:23:52.000,167,11085081,123685,0,1750112631,13868.37175911999,2.7864502200027346,53037.26931312 2025-06-16,22:23:53.000,167,11085134,123765,0,1750112632,13868.43238590999,2.7159589200018672,53037.31822296 2025-06-16,22:23:54.000,167,11085054,123925,0,1750112633,13868.506485319995,2.6807132699977956,53037.30424872001 2025-06-16,22:23:55.000,167,11085029,123844,0,1750112634,13868.57384841999,2.6243202300029225,53037.29027448 2025-06-16,22:23:56.000,167,11085084,123725,0,1750112635,13868.647947829995,2.539730670003337,53037.2972616 2025-06-16,22:23:57.000,167,11085080,123844,0,1750112636,13868.69510199999,2.497435889999906,53037.27630024001 2025-06-16,22:23:58.000,167,11085060,123844,0,1750112637,13868.789410339996,2.4551411100037512,53037.32521008001 2025-06-16,22:23:59.000,167,11085038,123645,0,1750112638,13868.84330082,2.398748070001602,53037.26931312 2025-06-16,22:24:00.000,167,11085063,123645,0,1750112639,13868.930872849996,2.3564532899981714,53037.2972616 2025-06-16,22:24:01.000,167,11085060,123844,0,1750112640,13868.971290709997,2.3141585100020166,53037.36014568 2025-06-16,22:24:02.000,167,11085066,123725,0,1750112641,13869.112753219997,2.328256770000735,53037.40905552 2025-06-16,22:24:03.000,167,11085045,123805,0,1750112642,13869.106016910002,2.3071093800026574,53037.38809416 2025-06-16,22:24:04.000,167,11085027,123925,0,1750112643,13869.186852630002,2.278912859997945,53037.32521008001 2025-06-16,22:24:05.000,167,11085011,123765,0,1750112644,13869.294633589998,2.2507163400005084,53037.35315856001 2025-06-16,22:24:06.000,167,11085046,123685,0,1750112645,13869.355260379998,2.243667210001149,53037.33918432 2025-06-16,22:24:07.000,167,11085059,123885,0,1750112646,13869.449568719989,2.222519820003072,53037.35315856001 2025-06-16,22:24:08.000,167,11085054,123844,0,1750112647,13869.523668129994,2.2084215600043535,53037.381107040004 2025-06-16,22:24:09.000,167,11085048,123725,0,1750112648,13869.564085989994,2.1943232999983593,53037.381107040004 2025-06-16,22:24:10.000,167,11085051,123885,0,1750112649,13869.67186694999,2.1026846099994145,53037.47193960001 2025-06-16,22:24:11.000,167,11085058,123765,0,1750112650,13869.766175289995,2.0956354800000554,53037.430016880004 2025-06-16,22:24:12.000,167,11085032,123565,0,1750112651,13869.766175289995,2.081537220001337,53037.402068400006 2025-06-16,22:24:13.000,167,11085066,123645,0,1750112652,13869.83353838999,2.0392424399979063,53037.40905552 2025-06-16,22:24:14.000,167,11085032,123325,0,1750112653,13869.867219939995,2.0039967900011106,53037.46495248 2025-06-16,22:24:15.000,167,11085074,123925,0,1750112654,13869.79312052999,1.9335054900002433,53037.450978240005 2025-06-16,22:24:16.000,167,11085054,123405,0,1750112655,13869.87395624999,1.870063319998735,53037.54181080001 2025-06-16,22:24:17.000,167,11085077,123605,0,1750112656,13869.88069256,1.7713755000004312,53037.47193960001 2025-06-16,22:24:18.000,167,11085114,123725,0,1750112657,13869.847011009995,1.7149824599982821,53037.56277216001 2025-06-16,22:24:19.000,167,11085014,123685,0,1750112658,13869.81332945999,1.6233437699993374,53037.58373352 2025-06-16,22:24:20.000,167,11085049,123685,0,1750112659,13869.745966359995,1.5599015999978292,53037.62565624 2025-06-16,22:24:21.000,167,11085066,123885,0,1750112660,13869.65165801999,1.5105576900023152,53037.61168200001 2025-06-16,22:24:22.000,167,11085065,123605,0,1750112661,13869.624712779994,1.4612137799995253,53037.63264336 2025-06-16,22:24:23.000,167,11085036,123925,0,1750112662,13869.61124015999,1.3766242199999397,53037.62565624 2025-06-16,22:24:24.000,167,11085064,123925,0,1750112663,13869.61797647,1.3554768300018623,53037.65360472 2025-06-16,22:24:25.000,167,11085081,123685,0,1750112664,13869.624712779994,1.2779364000016358,53037.66059184001 2025-06-16,22:24:26.000,167,11085039,123685,0,1750112665,13869.6381854,1.235641619998205,53037.66059184001 2025-06-16,22:24:27.000,167,11085090,123765,0,1750112666,13869.584294919994,1.2497398800041992,53037.69552744 2025-06-16,22:24:28.000,167,11085071,123685,0,1750112667,13869.624712779994,1.24269075000484,53037.65360472 2025-06-16,22:24:29.000,167,11085027,124005,0,1750112668,13869.63144908999,1.2708872700022766,53037.61168200001 2025-06-16,22:24:30.000,167,11085109,123565,0,1750112669,13869.65839433,1.2779364000016358,53037.67456608 2025-06-16,22:24:31.000,167,11085023,123685,0,1750112670,13869.61124015999,1.2708872700022766,53037.6466176 2025-06-16,22:24:32.000,167,11085044,123805,0,1750112671,13869.6381854,1.3061329199990723,53037.67456608 2025-06-16,22:24:33.000,167,11085048,123645,0,1750112672,13869.59103122999,1.3131820499984315,53037.63963048001 2025-06-16,22:24:34.000,167,11085078,123565,0,1750112673,13869.65165801999,1.3343294400037848,53037.667578960005 2025-06-16,22:24:35.000,167,11085050,123365,0,1750112674,13869.63144908999,1.3484277000025031,53037.68854032001 2025-06-16,22:24:36.000,167,11085075,123685,0,1750112675,13869.63144908999,1.3766242199999397,53037.70251456 2025-06-16,22:24:37.000,167,11085090,123445,0,1750112676,13869.61124015999,1.3695750900005805,53037.69552744 2025-06-16,22:24:38.000,167,11085078,124005,0,1750112677,13869.564085989994,1.3766242199999397,53037.6815532 2025-06-16,22:24:39.000,167,11085070,124005,0,1750112678,13869.496722889999,1.4118698700040113,53037.667578960005 2025-06-16,22:24:40.000,167,11085076,123925,0,1750112679,13869.449568719989,1.4612137799995253,53037.72347592 2025-06-16,22:24:41.000,167,11085036,123844,0,1750112680,13869.415887169998,1.5387542099997518,53037.72347592 2025-06-16,22:24:42.000,167,11085058,123805,0,1750112681,13869.355260379998,1.609245510000619,53037.74443728 2025-06-16,22:24:43.000,167,11085085,123605,0,1750112682,13869.348524069988,1.658589420003409,53037.667578960005 2025-06-16,22:24:44.000,167,11085038,124005,0,1750112683,13869.348524069988,1.7149824599982821,53037.67456608 2025-06-16,22:24:45.000,167,11085070,123685,0,1750112684,13869.314842519998,1.813670280003862,53037.667578960005 2025-06-16,22:24:46.000,167,11085080,123605,0,1750112685,13869.294633589998,1.863014189999376,53037.74443728 2025-06-16,22:24:47.000,167,11085056,123844,0,1750112686,13869.281160969993,1.9123581000021659,53037.70950168001 2025-06-16,22:24:48.000,167,11085036,124005,0,1750112687,13869.213797869998,2.032193309998547,53037.70950168001 2025-06-16,22:24:49.000,167,11085033,123765,0,1750112688,13869.200325249993,2.067438960002619,53037.68854032001 2025-06-16,22:24:50.000,167,11085046,123685,0,1750112689,13869.186852630002,2.1590776500015636,53037.77238576 2025-06-16,22:24:51.000,167,11085032,123765,0,1750112690,13869.065599050002,2.243667210001149,53037.716488800004 2025-06-16,22:24:52.000,167,11085016,123325,0,1750112691,13869.106016910002,2.3141585100020166,53037.73046304001 2025-06-16,22:24:53.000,167,11085111,123765,0,1750112692,13869.065599050002,2.3705515500041656,53037.74443728 2025-06-16,22:24:54.000,167,11085066,123485,0,1750112693,13868.964554400001,2.448091980004392,53037.737450160006 2025-06-16,22:24:55.000,167,11085039,123765,0,1750112694,13868.951081779996,2.5185832799979835,53037.72347592 2025-06-16,22:24:56.000,167,11085054,124005,0,1750112695,13868.991499639997,2.5749763200001325,53037.75841152001 2025-06-16,22:24:57.000,167,11085116,123805,0,1750112696,13868.984763330001,2.6172711000035633,53037.75841152001 2025-06-16,22:24:58.000,167,11085058,123605,0,1750112697,13868.930872849996,2.6877624000044307,53037.70251456 2025-06-16,22:24:59.000,167,11085056,124005,0,1750112698,13868.897191299991,2.744155439999304,53037.7514244 2025-06-16,22:25:00.000,167,11085043,123805,0,1750112699,13868.856773439991,2.7934993500020937,53037.77937288001 2025-06-16,22:25:01.000,167,11085059,123844,0,1750112700,13868.816355579991,2.87103978000232,53037.77238576 2025-06-16,22:25:02.000,167,11085027,123645,0,1750112701,13868.728783549996,2.8992362999997567,53037.80033424 2025-06-16,22:25:03.000,167,11085125,123765,0,1750112702,13868.74225617,2.913334559998475,53037.77937288001 2025-06-16,22:25:04.000,167,11085043,123725,0,1750112703,13868.668156759995,2.962678470001265,53037.737450160006 2025-06-16,22:25:05.000,167,11085059,123725,0,1750112704,13868.5603758,3.0331697700021323,53037.79334712 2025-06-16,22:25:06.000,167,11085092,123645,0,1750112705,13868.49301269999,3.0543171600002097,53037.77937288001 2025-06-16,22:25:07.000,167,11084982,123844,0,1750112706,13868.37175911999,3.061366289999569,53037.80732136001 2025-06-16,22:25:08.000,167,11085082,123765,0,1750112707,13868.263978159994,3.1107102000023588,53037.86321832 2025-06-16,22:25:09.000,167,11085048,123725,0,1750112708,13868.216823989998,3.131857590000436,53037.80732136001 2025-06-16,22:25:10.000,167,11085124,123565,0,1750112709,13868.129251959988,3.1107102000023588,53037.87719256001 2025-06-16,22:25:11.000,167,11085089,124005,0,1750112710,13868.007998380002,3.1107102000023588,53037.77937288001 2025-06-16,22:25:12.000,167,11085086,123645,0,1750112711,13867.974316829997,3.0966119400036405,53037.85623120001 2025-06-16,22:25:13.000,167,11085095,124045,0,1750112712,13867.933898969997,3.061366289999569,53037.85623120001 2025-06-16,22:25:14.000,167,11085066,123685,0,1750112713,13867.832854319997,3.0402189000014914,53037.86321832 2025-06-16,22:25:15.000,167,11085104,123485,0,1750112714,13867.805909080002,2.962678470001265,53037.79334712 2025-06-16,22:25:16.000,167,11085063,124085,0,1750112715,13867.718337049992,2.9415310800031875,53037.80732136001 2025-06-16,22:25:17.000,167,11085051,123844,0,1750112716,13867.684655500001,2.913334559998475,53037.75841152001 2025-06-16,22:25:18.000,167,11085071,123765,0,1750112717,13867.60381978,2.913334559998475,53037.765398640004 2025-06-16,22:25:19.000,167,11085039,123485,0,1750112718,13867.55666560999,2.8287449999988894,53037.67456608 2025-06-16,22:25:20.000,167,11085064,124005,0,1750112719,13867.52298406,2.7934993500020937,53037.61168200001 2025-06-16,22:25:21.000,167,11085109,123565,0,1750112720,13867.509511439996,2.7723519600040163,53037.667578960005 2025-06-16,22:25:22.000,167,11085052,123805,0,1750112721,13867.46235727,2.7371063099999446,53037.67456608 2025-06-16,22:25:23.000,167,11085055,123925,0,1750112722,13867.428675719995,2.6384184900016407,53037.67456608 2025-06-16,22:25:24.000,167,11085022,123605,0,1750112723,13867.35457630999,2.610221970004204,53037.61168200001 2025-06-16,22:25:25.000,167,11085045,123765,0,1750112724,13867.31415844999,2.59612370999821,53037.59072064001 2025-06-16,22:25:26.000,167,11085020,123685,0,1750112725,13867.21311379999,2.5185832799979835,53037.548797920004 2025-06-16,22:25:27.000,167,11085061,123685,0,1750112726,13867.206377489994,2.490386760000547,53037.51386232 2025-06-16,22:25:28.000,167,11085050,123725,0,1750112727,13867.105332839994,2.4198954599996796,53037.47193960001 2025-06-16,22:25:29.000,167,11085066,123685,0,1750112728,13867.098596529999,2.3776006800035248,53037.47892672 2025-06-16,22:25:30.000,167,11085036,123685,0,1750112729,13867.064914979994,2.3212076400013757,53037.45796536 2025-06-16,22:25:31.000,167,11085062,123844,0,1750112730,13866.950397709988,2.2577654699998675,53037.430016880004 2025-06-16,22:25:32.000,167,11085096,123885,0,1750112731,13866.903243539993,2.229568950002431,53037.39508128001 2025-06-16,22:25:33.000,167,11085083,124005,0,1750112732,13866.842616749993,2.173175910000282,53037.42302976001 2025-06-16,22:25:34.000,167,11085001,123605,0,1750112733,13866.808935200002,2.2084215600043535,53037.332197200005 2025-06-16,22:25:35.000,167,11085091,123765,0,1750112734,13866.755044719997,2.130881130004127,53037.31822296 2025-06-16,22:25:36.000,167,11085048,123525,0,1750112735,13866.755044719997,2.116782869998133,53037.24835176 2025-06-16,22:25:37.000,167,11085043,123645,0,1750112736,13866.741572099992,2.0462915700045414,53037.31123584 2025-06-16,22:25:38.000,167,11085029,123844,0,1750112737,13866.687681620002,2.025144179999188,53037.27630024001 2025-06-16,22:25:39.000,167,11085019,123645,0,1750112738,13866.654000069997,2.032193309998547,53037.24136464 2025-06-16,22:25:40.000,167,11085033,123565,0,1750112739,13866.640527449992,1.9828494000030332,53037.24835176 2025-06-16,22:25:41.000,167,11085053,123645,0,1750112740,13866.586636970002,1.9476037499989616,53037.17149344 2025-06-16,22:25:42.000,167,11085080,123765,0,1750112741,13866.566428040001,1.9264563600008842,53037.1225836 2025-06-16,22:25:43.000,167,11085056,123645,0,1750112742,13866.573164349997,1.9405546199996024,53037.10162224 2025-06-16,22:25:44.000,167,11085025,124005,0,1750112743,13866.579900659992,1.9546528799983207,53037.045725280004 2025-06-16,22:25:45.000,167,11085082,123405,0,1750112744,13866.519273869992,1.8982598400034476,53037.07367376 2025-06-16,22:25:46.000,167,11085068,123485,0,1750112745,13866.505801250001,1.8841615800047293,53037.07367376 2025-06-16,22:25:47.000,167,11085057,123645,0,1750112746,13866.431701839996,1.8841615800047293,53037.08764800001 2025-06-16,22:25:48.000,167,11085092,123765,0,1750112747,13866.424965530001,1.8841615800047293,53037.08764800001 2025-06-16,22:25:49.000,167,11084955,123965,0,1750112748,13866.431701839996,1.8982598400034476,53037.05969952001 2025-06-16,22:25:50.000,167,11085093,123405,0,1750112749,13866.431701839996,1.863014189999376,53037.02476392 2025-06-16,22:25:51.000,167,11085049,123645,0,1750112750,13866.377811359991,1.8982598400034476,53036.9828412 2025-06-16,22:25:52.000,167,11085036,123525,0,1750112751,13866.350866119996,1.9264563600008842,53037.01078968 2025-06-16,22:25:53.000,167,11084998,123965,0,1750112752,13866.36433874,1.919407230001525,53036.96886696001 2025-06-16,22:25:54.000,167,11085071,123685,0,1750112753,13866.33739349999,1.9546528799983207,53036.96187984 2025-06-16,22:25:55.000,167,11085081,124005,0,1750112754,13866.330657189996,1.9617020099976799,53036.96187984 2025-06-16,22:25:56.000,167,11085077,123325,0,1750112755,13866.30371195,2.0110459200004698,53036.91995712001 2025-06-16,22:25:57.000,167,11085029,123725,0,1750112756,13866.30371195,2.0462915700045414,53036.88502152 2025-06-16,22:25:58.000,167,11085043,123725,0,1750112757,13866.29697563999,2.0039967900011106,53036.88502152 2025-06-16,22:25:59.000,167,11085085,123805,0,1750112758,13866.270030399995,2.0603898300032597,53036.91995712001 2025-06-16,22:26:00.000,167,11085081,123685,0,1750112759,13866.26329409,2.0039967900011106,53036.91995712001 2025-06-16,22:26:01.000,167,11085067,123725,0,1750112760,13866.21613991999,2.025144179999188,53036.86406016 2025-06-16,22:26:02.000,167,11085038,123685,0,1750112761,13866.2026673,2.067438960002619,53036.90598288 2025-06-16,22:26:03.000,167,11085037,123525,0,1750112762,13866.18245837,2.0392424399979063,53036.87104728001 2025-06-16,22:26:04.000,167,11085078,123565,0,1750112763,13866.209403609995,2.1026846099994145,53036.89200864001 2025-06-16,22:26:05.000,167,11085040,123805,0,1750112764,13866.15551312999,2.1026846099994145,53036.898995760006 2025-06-16,22:26:06.000,167,11085040,123685,0,1750112765,13866.108358959995,2.130881130004127,53036.898995760006 2025-06-16,22:26:07.000,167,11084937,123565,0,1750112766,13866.09488633999,2.173175910000282,53036.94091848001 2025-06-16,22:26:08.000,167,11085008,123565,0,1750112767,13866.007314309994,2.173175910000282,53036.85008592001 2025-06-16,22:26:09.000,167,11085051,123685,0,1750112768,13866.06120479,2.2577654699998675,53036.85707304 2025-06-16,22:26:10.000,167,11085031,123844,0,1750112769,13866.027523239994,2.2577654699998675,53036.8430988 2025-06-16,22:26:11.000,167,11085065,123525,0,1750112770,13865.960160139999,2.293011120003939,53036.738292 2025-06-16,22:26:12.000,167,11085069,123805,0,1750112771,13865.966896449994,2.3000602500032983,53036.8081632 2025-06-16,22:26:13.000,167,11085008,123525,0,1750112772,13865.865851799994,2.3212076400013757,53036.780214720005 2025-06-16,22:26:14.000,167,11084992,123525,0,1750112773,13865.751334529989,2.3494041599988122,53036.8081632 2025-06-16,22:26:15.000,167,11085053,123405,0,1750112774,13865.710916669988,2.3564532899981714,53036.759253360004 2025-06-16,22:26:16.000,167,11085041,123645,0,1750112775,13865.657026189998,2.4269445899990387,53036.79418896 2025-06-16,22:26:17.000,167,11085057,123565,0,1750112776,13865.569454160002,2.433993719998398,53036.78720184 2025-06-16,22:26:18.000,167,11085087,123485,0,1750112777,13865.502091059992,2.4269445899990387,53036.759253360004 2025-06-16,22:26:19.000,167,11085046,123525,0,1750112778,13865.353892239997,2.335305900000094,53036.63348520001 2025-06-16,22:26:20.000,167,11085056,123605,0,1750112779,13865.360628549992,2.4128463300003204,53036.77322760001 2025-06-16,22:26:21.000,167,11085045,123565,0,1750112780,13865.300001759992,2.398748070001602,53036.675407919996 2025-06-16,22:26:22.000,167,11085059,123725,0,1750112781,13865.252847589996,2.4269445899990387,53036.710343520004 2025-06-16,22:26:23.000,167,11085045,123645,0,1750112782,13865.151802939996,2.4551411100037512,53036.6684208 2025-06-16,22:26:24.000,167,11084992,123645,0,1750112783,13865.172011869996,2.441042849997757,53036.61951096 2025-06-16,22:26:25.000,167,11085016,123725,0,1750112784,13865.06423091,2.433993719998398,53036.68938216 2025-06-16,22:26:26.000,167,11085033,123525,0,1750112785,13865.03728566999,2.4269445899990387,53036.64047232 2025-06-16,22:26:27.000,167,11084979,123725,0,1750112786,13864.909295779995,2.4128463300003204,53036.58457536001 2025-06-16,22:26:28.000,167,11085046,123485,0,1750112787,13864.78130589,2.4762885000018287,53036.57758824 2025-06-16,22:26:29.000,167,11085002,123685,0,1750112788,13864.767833269994,2.4762885000018287,53036.53566552001 2025-06-16,22:26:30.000,167,11085006,123765,0,1750112789,13864.700470169999,2.4621902400031104,53036.58457536001 2025-06-16,22:26:31.000,167,11085046,123685,0,1750112790,13864.592689209989,2.504485019999265,53036.52169128 2025-06-16,22:26:32.000,167,11085056,123645,0,1750112791,13864.525326109993,2.504485019999265,53036.57758824 2025-06-16,22:26:33.000,167,11085087,123645,0,1750112792,13864.471435629988,2.539730670003337,53036.53566552001 2025-06-16,22:26:34.000,167,11085004,123365,0,1750112793,13864.356918359998,2.5185832799979835,53036.48675568001 2025-06-16,22:26:35.000,167,11085011,123725,0,1750112794,13864.296291569997,2.5608780600014143,53036.48675568001 2025-06-16,22:26:36.000,167,11085033,123525,0,1750112795,13864.249137400002,2.504485019999265,53036.46579432001 2025-06-16,22:26:37.000,167,11084998,123445,0,1750112796,13864.154829059997,2.5326815400039777,53036.395923120006 2025-06-16,22:26:38.000,167,11085040,123525,0,1750112797,13864.087465960001,2.5326815400039777,53036.38194888 2025-06-16,22:26:39.000,167,11085021,123844,0,1750112798,13863.939267139991,2.546779800002696,53036.277142080005 2025-06-16,22:26:40.000,167,11084993,123045,0,1750112799,13863.87864034999,2.553828930002055,53036.33303904 2025-06-16,22:26:41.000,167,11085029,123605,0,1750112800,13863.82474987,2.546779800002696,53036.33303904 2025-06-16,22:26:42.000,167,11085041,123765,0,1750112801,13863.74391415,2.553828930002055,53036.3540004 2025-06-16,22:26:43.000,167,11085013,123525,0,1750112802,13863.710232599995,2.546779800002696,53036.29111632 2025-06-16,22:26:44.000,167,11085045,123525,0,1750112803,13863.629396879995,2.5326815400039777,53036.31906480001 2025-06-16,22:26:45.000,167,11085048,124085,0,1750112804,13863.568770089994,2.5326815400039777,53036.2841292 2025-06-16,22:26:46.000,167,11085093,124165,0,1750112805,13863.467725439994,2.589074579998851,53036.2841292 2025-06-16,22:26:47.000,167,11085057,124205,0,1750112806,13863.447516509994,2.5608780600014143,53036.19329664 2025-06-16,22:26:48.000,167,11085040,123965,0,1750112807,13863.366680789994,2.5326815400039777,53036.17932240001 2025-06-16,22:26:49.000,167,11084989,124445,0,1750112808,13863.299317689998,2.546779800002696,53036.13739968 2025-06-16,22:26:50.000,167,11085060,124165,0,1750112809,13863.272372449988,2.5115341499986243,53036.13739968 2025-06-16,22:26:51.000,167,11085064,123965,0,1750112810,13863.218481969998,2.5256324100046186,53036.13739968 2025-06-16,22:26:52.000,167,11085056,124325,0,1750112811,13863.157855179998,2.546779800002696,53036.0745156 2025-06-16,22:26:53.000,167,11085061,123485,0,1750112812,13863.110701010002,2.553828930002055,53036.01861864 2025-06-16,22:26:54.000,167,11084974,123725,0,1750112813,13863.002920049992,2.546779800002696,53036.01861864 2025-06-16,22:26:55.000,167,11085076,123885,0,1750112814,13862.928820640002,2.5679271900007734,53035.92079896 2025-06-16,22:26:56.000,167,11085011,124125,0,1750112815,13862.935556949997,2.5608780600014143,53035.88586336001 2025-06-16,22:26:57.000,167,11085020,124005,0,1750112816,13862.834512299996,2.546779800002696,53035.92778608 2025-06-16,22:26:58.000,167,11085074,124125,0,1750112817,13862.773885509996,2.5608780600014143,53035.92778608 2025-06-16,22:26:59.000,167,11085047,123645,0,1750112818,13862.7671492,2.539730670003337,53035.85791488 2025-06-16,22:27:00.000,167,11085073,124365,0,1750112819,13862.652631929996,2.5185832799979835,53035.892850480006 2025-06-16,22:27:01.000,167,11085045,124165,0,1750112820,13862.62568669,2.5326815400039777,53035.8299664 2025-06-16,22:27:02.000,167,11085024,124565,0,1750112821,13862.551587279995,2.5256324100046186,53035.836953519996 2025-06-16,22:27:03.000,167,11085013,124165,0,1750112822,13862.54485097,2.490386760000547,53035.78105656 2025-06-16,22:27:04.000,167,11085078,123565,0,1750112823,13862.470751559995,2.4621902400031104,53035.75310808 2025-06-16,22:27:05.000,167,11085067,124125,0,1750112824,13862.44380632,2.4551411100037512,53035.78105656 2025-06-16,22:27:06.000,167,11085059,123965,0,1750112825,13862.38317953,2.4551411100037512,53035.76708232001 2025-06-16,22:27:07.000,167,11085025,123965,0,1750112826,13862.389915839995,2.4621902400031104,53035.78105656 2025-06-16,22:27:08.000,167,11085039,124045,0,1750112827,13862.35623428999,2.4269445899990387,53035.68323688 2025-06-16,22:27:09.000,167,11085002,123844,0,1750112828,13862.34276167,2.391698940002243,53035.655288400005 2025-06-16,22:27:10.000,167,11084986,124085,0,1750112829,13862.38317953,2.384649810002884,53035.655288400005 2025-06-16,22:27:11.000,167,11085035,124125,0,1750112830,13862.33602535999,2.3705515500041656,53035.57144296 2025-06-16,22:27:12.000,167,11085056,124285,0,1750112831,13862.322552739999,2.3776006800035248,53035.54349448 2025-06-16,22:27:13.000,167,11085056,124085,0,1750112832,13862.302343809999,2.391698940002243,53035.52952024001 2025-06-16,22:27:14.000,167,11085065,124125,0,1750112833,13862.234980709989,2.4269445899990387,53035.487597520005 2025-06-16,22:27:15.000,167,11085038,124205,0,1750112834,13862.268662259994,2.391698940002243,53035.47362328 2025-06-16,22:27:16.000,167,11085031,124045,0,1750112835,13862.261925949999,2.4269445899990387,53035.47362328 2025-06-16,22:27:17.000,167,11085033,123885,0,1750112836,13862.322552739999,2.4269445899990387,53035.42471344 2025-06-16,22:27:18.000,167,11085072,123925,0,1750112837,13862.31581642999,2.433993719998398,53035.438687680005 2025-06-16,22:27:19.000,167,11085058,124045,0,1750112838,13862.302343809999,2.483337630001188,53035.42471344 2025-06-16,22:27:20.000,167,11084999,123844,0,1750112839,13862.302343809999,2.483337630001188,53035.45964904001 2025-06-16,22:27:21.000,167,11085056,123965,0,1750112840,13862.302343809999,2.490386760000547,53035.39676496 2025-06-16,22:27:22.000,167,11085021,124005,0,1750112841,13862.29560749999,2.497435889999906,53035.41073920001 2025-06-16,22:27:23.000,167,11085031,124165,0,1750112842,13862.282134879999,2.546779800002696,53035.41073920001 2025-06-16,22:27:24.000,167,11085036,123965,0,1750112843,13862.288871189994,2.546779800002696,53035.389777840006 2025-06-16,22:27:25.000,167,11085036,124005,0,1750112844,13862.288871189994,2.553828930002055,53035.40375208 2025-06-16,22:27:26.000,167,11085075,123725,0,1750112845,13862.261925949999,2.553828930002055,53035.41073920001 2025-06-16,22:27:27.000,167,11085007,123844,0,1750112846,13862.228244399994,2.610221970004204,53035.389777840006 2025-06-16,22:27:28.000,167,11085045,123885,0,1750112847,13862.194562849989,2.5749763200001325,53035.39676496 2025-06-16,22:27:29.000,167,11085048,123725,0,1750112848,13862.181090229999,2.59612370999821,53035.34086800001 2025-06-16,22:27:30.000,167,11085007,124005,0,1750112849,13862.181090229999,2.6313693600022816,53035.333880879996 2025-06-16,22:27:31.000,167,11085033,123965,0,1750112850,13862.167617609994,2.6384184900016407,53035.36182936001 2025-06-16,22:27:32.000,167,11085077,124125,0,1750112851,13862.120463439998,2.659565879999718,53035.3059324 2025-06-16,22:27:33.000,167,11085065,124205,0,1750112852,13862.053100339988,2.645467620001,53035.25702256 2025-06-16,22:27:34.000,167,11085004,124125,0,1750112853,13862.073309269988,2.7159589200018672,53035.27798392 2025-06-16,22:27:35.000,167,11085026,124045,0,1750112854,13862.093518199988,2.758253699998022,53035.26400968001 2025-06-16,22:27:36.000,167,11085000,123925,0,1750112855,13862.120463439998,2.744155439999304,53035.28497104 2025-06-16,22:27:37.000,167,11085016,124325,0,1750112856,13862.140672369998,2.758253699998022,53035.25702256 2025-06-16,22:27:38.000,167,11085029,124165,0,1750112857,13862.113727129989,2.800548480001453,53035.20811272 2025-06-16,22:27:39.000,167,11085040,124045,0,1750112858,13862.113727129989,2.8780889100016793,53035.24304832001 2025-06-16,22:27:40.000,167,11084980,124285,0,1750112859,13862.100254509998,2.8498923900042428,53035.21509984001 2025-06-16,22:27:41.000,167,11085040,124045,0,1750112860,13862.066572959993,2.906285429999116,53035.2360612 2025-06-16,22:27:42.000,167,11085056,124245,0,1750112861,13862.073309269988,2.913334559998475,53035.22907408 2025-06-16,22:27:43.000,167,11085025,124245,0,1750112862,13862.053100339988,2.9344819500038284,53035.17317712001 2025-06-16,22:27:44.000,167,11085001,123965,0,1750112863,13862.046364029993,2.955629340001906,53035.103305920005 2025-06-16,22:27:45.000,167,11085015,124205,0,1750112864,13862.059836649998,2.976776729999983,53035.13824152 2025-06-16,22:27:46.000,167,11085030,124205,0,1750112865,13862.039627719998,3.019071510003414,53035.15920288 2025-06-16,22:27:47.000,167,11085057,124085,0,1750112866,13862.073309269988,3.019071510003414,53035.12426728001 2025-06-16,22:27:48.000,167,11085043,124165,0,1750112867,13862.032891409988,3.0895628100042813,53035.14522864001 2025-06-16,22:27:49.000,167,11085014,124045,0,1750112868,13862.086781889993,3.1036610700029996,53035.1312544 2025-06-16,22:27:50.000,167,11085022,124045,0,1750112869,13862.093518199988,3.1459558499991545,53035.103305920005 2025-06-16,22:27:51.000,167,11085015,124085,0,1750112870,13862.093518199988,3.1459558499991545,53035.11029304 2025-06-16,22:27:52.000,167,11085065,123925,0,1750112871,13862.032891409988,3.216447150000022,53035.12426728001 2025-06-16,22:27:53.000,167,11085009,124165,0,1750112872,13862.046364029993,3.1882506300025852,53035.18016424 2025-06-16,22:27:54.000,167,11085002,123565,0,1750112873,13861.999209859998,3.2516928000040934,53035.103305920005 2025-06-16,22:27:55.000,167,11085020,123685,0,1750112874,13861.985737239993,3.2587419300034526,53035.201125600004 2025-06-16,22:27:56.000,167,11085037,124165,0,1750112875,13861.999209859998,3.3010367099996074,53035.15920288 2025-06-16,22:27:57.000,167,11085015,124045,0,1750112876,13861.985737239993,3.32923323000432,53035.17317712001 2025-06-16,22:27:58.000,167,11085084,124325,0,1750112877,13861.952055690002,3.3574297500017565,53035.103305920005 2025-06-16,22:27:59.000,167,11085063,124205,0,1750112878,13861.918374139997,3.336282360003679,53035.11728016 2025-06-16,22:28:00.000,167,11085026,124005,0,1750112879,13861.857747349997,3.3503806200023973,53035.17317712001 2025-06-16,22:28:01.000,167,11085055,124205,0,1750112880,13861.851011040002,3.3715280100004748,53035.15920288 2025-06-16,22:28:02.000,167,11085054,124205,0,1750112881,13861.837538419997,3.3997245299979113,53035.152215760005 2025-06-16,22:28:03.000,167,11085069,124125,0,1750112882,13861.844274729992,3.3997245299979113,53035.15920288 2025-06-16,22:28:04.000,167,11085025,124285,0,1750112883,13861.797120559997,3.3644788800011156,53035.15920288 2025-06-16,22:28:05.000,167,11085017,124165,0,1750112884,13861.776911629997,3.385626269999193,53035.152215760005 2025-06-16,22:28:06.000,167,11085053,124045,0,1750112885,13861.702812219992,3.4138227900039055,53035.20811272 2025-06-16,22:28:07.000,167,11085075,124485,0,1750112886,13861.729757460002,3.442019310001342,53035.18016424 2025-06-16,22:28:08.000,167,11085045,124245,0,1750112887,13861.702812219992,3.4490684400007012,53035.18016424 2025-06-16,22:28:09.000,167,11085007,124405,0,1750112888,13861.642185429992,3.4208719200032647,53035.201125600004 2025-06-16,22:28:10.000,167,11085084,124285,0,1750112889,13861.662394359992,3.392675399998552,53035.19413848001 2025-06-16,22:28:11.000,167,11085068,124325,0,1750112890,13861.621976499991,3.4138227900039055,53035.152215760005 2025-06-16,22:28:12.000,167,11085036,124365,0,1750112891,13861.574822329996,3.4138227900039055,53035.19413848001 2025-06-16,22:28:13.000,167,11085053,124205,0,1750112892,13861.541140779991,3.434970180001983,53035.19413848001 2025-06-16,22:28:14.000,167,11085004,124165,0,1750112893,13861.46704137,3.434970180001983,53035.18016424 2025-06-16,22:28:15.000,167,11085063,124125,0,1750112894,13861.46030505999,3.4208719200032647,53035.12426728001 2025-06-16,22:28:16.000,167,11085011,124285,0,1750112895,13861.46704137,3.3644788800011156,53035.11728016 2025-06-16,22:28:17.000,167,11084996,124245,0,1750112896,13861.42662351,3.343331490003038,53035.1312544 2025-06-16,22:28:18.000,167,11085013,124485,0,1750112897,13861.453568749996,3.3574297500017565,53035.18016424 2025-06-16,22:28:19.000,167,11085032,123325,0,1750112898,13861.413150889995,3.3574297500017565,53035.15920288 2025-06-16,22:28:20.000,167,11085052,124245,0,1750112899,13861.38620565,3.3715280100004748,53035.103305920005 2025-06-16,22:28:21.000,167,11085031,124285,0,1750112900,13861.34578779,3.322184099997685,53035.11728016 2025-06-16,22:28:22.000,167,11085001,124205,0,1750112901,13861.33905147999,3.3574297500017565,53035.0613832 2025-06-16,22:28:23.000,167,11085053,124125,0,1750112902,13861.35926040999,3.286938450000889,53035.04740896001 2025-06-16,22:28:24.000,167,11085012,123525,0,1750112903,13861.40641458,3.32923323000432,53035.06837032 2025-06-16,22:28:25.000,167,11085049,124325,0,1750112904,13861.433359819996,3.322184099997685,53035.1312544 2025-06-16,22:28:26.000,167,11085057,124245,0,1750112905,13861.42662351,3.322184099997685,53035.09631880001 2025-06-16,22:28:27.000,167,11085047,124405,0,1750112906,13861.42662351,3.3503806200023973,53035.1312544 2025-06-16,22:28:28.000,167,11085063,124285,0,1750112907,13861.392941959995,3.3151349699983257,53035.12426728001 2025-06-16,22:28:29.000,167,11084976,124285,0,1750112908,13861.413150889995,3.322184099997685,53035.09631880001 2025-06-16,22:28:30.000,167,11085012,124205,0,1750112909,13861.473777679996,3.3010367099996074,53035.08933168 2025-06-16,22:28:31.000,167,11085072,124205,0,1750112910,13861.48051398999,3.286938450000889,53035.1312544 2025-06-16,22:28:32.000,167,11085087,124285,0,1750112911,13861.520931849991,3.2587419300034526,53035.103305920005 2025-06-16,22:28:33.000,167,11085058,124285,0,1750112912,13861.500722919991,3.2939875800002483,53035.166189999996 2025-06-16,22:28:34.000,167,11084992,124165,0,1750112913,13861.500722919991,3.3080858399989665,53035.19413848001 2025-06-16,22:28:35.000,167,11085086,124365,0,1750112914,13861.48051398999,3.2657910600028117,53035.19413848001 2025-06-16,22:28:36.000,167,11085054,124445,0,1750112915,13861.554613399996,3.2939875800002483,53035.152215760005 2025-06-16,22:28:37.000,167,11085115,124565,0,1750112916,13861.574822329996,3.2939875800002483,53035.19413848001 2025-06-16,22:28:38.000,167,11085021,124245,0,1750112917,13861.608503880001,3.3080858399989665,53035.166189999996 2025-06-16,22:28:39.000,167,11084985,123765,0,1750112918,13861.534404469996,3.322184099997685,53035.09631880001 2025-06-16,22:28:40.000,167,11084981,124285,0,1750112919,13861.50745923,3.3010367099996074,53035.11728016 2025-06-16,22:28:41.000,167,11085060,124365,0,1750112920,13861.4872503,3.442019310001342,53035.1312544 2025-06-16,22:28:42.000,167,11085023,124485,0,1750112921,13861.514195539996,3.336282360003679,53035.11728016 2025-06-16,22:28:43.000,167,11085039,124285,0,1750112922,13861.54787709,3.32923323000432,53035.11728016 2025-06-16,22:28:44.000,167,11085081,123844,0,1750112923,13861.581558639991,3.3574297500017565,53035.14522864001 2025-06-16,22:28:45.000,167,11085035,124205,0,1750112924,13861.588294950001,3.3503806200023973,53035.08234456 2025-06-16,22:28:46.000,167,11085036,124285,0,1750112925,13861.581558639991,3.3503806200023973,53035.11728016 2025-06-16,22:28:47.000,167,11085060,124485,0,1750112926,13861.54787709,3.3715280100004748,53035.11029304 2025-06-16,22:28:48.000,167,11085067,124285,0,1750112927,13861.561349709991,3.3151349699983257,53035.06837032 2025-06-16,22:28:49.000,167,11085012,124525,0,1750112928,13861.561349709991,3.3080858399989665,53035.04042184 2025-06-16,22:28:50.000,167,11085057,124485,0,1750112929,13861.601767569991,3.3503806200023973,53035.07535744001 2025-06-16,22:28:51.000,167,11085014,124805,0,1750112930,13861.615240189996,3.343331490003038,53035.152215760005 2025-06-16,22:28:52.000,167,11085059,124285,0,1750112931,13861.615240189996,3.336282360003679,53035.08234456 2025-06-16,22:28:53.000,167,11085007,124365,0,1750112932,13861.628712810001,3.385626269999193,53035.08234456 2025-06-16,22:28:54.000,167,11084990,124565,0,1750112933,13861.675866979996,3.4067736600045464,53035.06837032 2025-06-16,22:28:55.000,167,11085000,123605,0,1750112934,13861.628712810001,3.4561175700000604,53035.04740896001 2025-06-16,22:28:56.000,167,11084981,123844,0,1750112935,13861.615240189996,3.442019310001342,53034.984524880005 2025-06-16,22:28:57.000,167,11084997,124285,0,1750112936,13861.608503880001,3.442019310001342,53035.04042184 2025-06-16,22:28:58.000,167,11085053,124485,0,1750112937,13861.648921740001,3.4631666999994195,53035.01946048 2025-06-16,22:28:59.000,167,11085037,124365,0,1750112938,13861.574822329996,3.5266088700009277,53035.02644760001 2025-06-16,22:29:00.000,167,11085052,124805,0,1750112939,13861.561349709991,3.5548053899983643,53035.02644760001 2025-06-16,22:29:01.000,167,11085035,124605,0,1750112940,13861.520931849991,3.5830019100030768,53034.97753776001 2025-06-16,22:29:02.000,167,11085007,124485,0,1750112941,13861.541140779991,3.5759527800037176,53034.998499119996 2025-06-16,22:29:03.000,167,11085018,124605,0,1750112942,13861.541140779991,3.5548053899983643,53035.033434720004 2025-06-16,22:29:04.000,167,11085053,124285,0,1750112943,13861.541140779991,3.5759527800037176,53035.02644760001 2025-06-16,22:29:05.000,167,11085065,124645,0,1750112944,13861.581558639991,3.604149300001154,53035.04740896001 2025-06-16,22:29:06.000,167,11084990,124965,0,1750112945,13861.561349709991,3.6182475599998725,53035.054396080006 2025-06-16,22:29:07.000,167,11085011,124485,0,1750112946,13861.514195539996,3.63939494999795,53035.01946048 2025-06-16,22:29:08.000,167,11085029,124605,0,1750112947,13861.500722919991,3.6252966899992316,53035.033434720004 2025-06-16,22:29:09.000,167,11085020,124525,0,1750112948,13861.46030505999,3.63939494999795,53034.998499119996 2025-06-16,22:29:10.000,167,11085040,124525,0,1750112949,13861.48051398999,3.63939494999795,53034.991512 2025-06-16,22:29:11.000,167,11085026,124645,0,1750112950,13861.433359819996,3.6816897300013807,53035.01946048 2025-06-16,22:29:12.000,167,11084994,124485,0,1750112951,13861.413150889995,3.6675914700026624,53034.998499119996 2025-06-16,22:29:13.000,167,11085080,124645,0,1750112952,13861.37946933999,3.695787990000099,53034.97753776001 2025-06-16,22:29:14.000,167,11084979,124445,0,1750112953,13861.33905147999,3.745131900002889,53035.01946048 2025-06-16,22:29:15.000,167,11085034,124685,0,1750112954,13861.291897309995,3.759230160001607,53034.96356352 2025-06-16,22:29:16.000,167,11085025,124565,0,1750112955,13861.31884254999,3.7662792900009663,53034.97753776001 2025-06-16,22:29:17.000,167,11085052,124645,0,1750112956,13861.27842468999,3.752181030002248,53034.984524880005 2025-06-16,22:29:18.000,167,11085039,124445,0,1750112957,13861.27842468999,3.759230160001607,53034.97753776001 2025-06-16,22:29:19.000,167,11085053,124125,0,1750112958,13861.271688379995,3.7733284200003254,53034.998499119996 2025-06-16,22:29:20.000,167,11085020,124645,0,1750112959,13861.23800682999,3.7733284200003254,53035.00548624001 2025-06-16,22:29:21.000,167,11085044,124725,0,1750112960,13861.190852659995,3.7874266799990437,53034.95657640001 2025-06-16,22:29:22.000,167,11085063,124685,0,1750112961,13861.170643729994,3.8226723300031153,53035.033434720004 2025-06-16,22:29:23.000,167,11085035,124805,0,1750112962,13861.150434799994,3.7803775499996846,53034.998499119996 2025-06-16,22:29:24.000,167,11085040,123965,0,1750112963,13861.130225869994,3.7803775499996846,53035.033434720004 2025-06-16,22:29:25.000,167,11084995,124445,0,1750112964,13861.11675324999,3.7380827700035297,53035.04740896001 2025-06-16,22:29:26.000,167,11085024,124765,0,1750112965,13861.089808009994,3.745131900002889,53035.01247336 2025-06-16,22:29:27.000,167,11085069,124645,0,1750112966,13861.015708599989,3.759230160001607,53035.04042184 2025-06-16,22:29:28.000,167,11084982,124765,0,1750112967,13860.968554429994,3.752181030002248,53034.97753776001 2025-06-16,22:29:29.000,167,11085014,124005,0,1750112968,13860.955081809989,3.759230160001607,53034.935615040005 2025-06-16,22:29:30.000,167,11084968,124605,0,1750112969,13860.934872879989,3.752181030002248,53034.90067944 2025-06-16,22:29:31.000,167,11084994,124245,0,1750112970,13860.894455019989,3.752181030002248,53034.97753776001 2025-06-16,22:29:32.000,167,11085050,124565,0,1750112971,13860.907927639993,3.7380827700035297,53034.984524880005 2025-06-16,22:29:33.000,167,11085059,123765,0,1750112972,13860.901191329998,3.709886249998817,53035.00548624001 2025-06-16,22:29:34.000,167,11085014,124005,0,1750112973,13860.894455019989,3.759230160001607,53034.998499119996 2025-06-16,22:29:35.000,167,11085025,124285,0,1750112974,13860.847300849993,3.7733284200003254,53034.9216408 2025-06-16,22:29:36.000,167,11085040,124325,0,1750112975,13860.806882989993,3.759230160001607,53034.97055064 2025-06-16,22:29:37.000,167,11085037,124325,0,1750112976,13860.813619299988,3.752181030002248,53034.97055064 2025-06-16,22:29:38.000,167,11085069,123925,0,1750112977,13860.773201440003,3.7803775499996846,53034.984524880005 2025-06-16,22:29:39.000,167,11085051,124125,0,1750112978,13860.793410369988,3.7733284200003254,53034.96356352 2025-06-16,22:29:40.000,167,11084987,124045,0,1750112979,13860.746256199993,3.794475809998403,53034.94958928 2025-06-16,22:29:41.000,167,11085106,124005,0,1750112980,13860.705838339993,3.801524939997762,53035.00548624001 2025-06-16,22:29:42.000,167,11085031,124165,0,1750112981,13860.645211549992,3.8297214600024745,53034.97753776001 2025-06-16,22:29:43.000,167,11085049,124165,0,1750112982,13860.618266309997,3.7874266799990437,53034.97753776001 2025-06-16,22:29:44.000,167,11085011,123885,0,1750112983,13860.577848449997,3.8367705900018336,53034.92862792001 2025-06-16,22:29:45.000,167,11085045,124325,0,1750112984,13860.577848449997,3.7874266799990437,53034.96356352 2025-06-16,22:29:46.000,167,11085005,124165,0,1750112985,13860.577848449997,3.808574070004397,53034.90766656001 2025-06-16,22:29:47.000,167,11085071,124325,0,1750112986,13860.591321070002,3.745131900002889,53034.886705200006 2025-06-16,22:29:48.000,167,11085043,123965,0,1750112987,13860.537430589997,3.857917979999911,53034.91465368 2025-06-16,22:29:49.000,167,11084995,123965,0,1750112988,13860.517221659997,3.7874266799990437,53034.87273096 2025-06-16,22:29:50.000,167,11085051,124245,0,1750112989,13860.497012729997,3.801524939997762,53034.886705200006 2025-06-16,22:29:51.000,167,11084983,124165,0,1750112990,13860.490276420001,3.8297214600024745,53034.886705200006 2025-06-16,22:29:52.000,167,11085013,124365,0,1750112991,13860.463331179992,3.8226723300031153,53034.886705200006 2025-06-16,22:29:53.000,167,11085047,123844,0,1750112992,13860.470067490001,3.815623200003756,53034.90067944 2025-06-16,22:29:54.000,167,11085011,124165,0,1750112993,13860.443122249992,3.8297214600024745,53034.90067944 2025-06-16,22:29:55.000,167,11085035,124365,0,1750112994,13860.416177009996,3.815623200003756,53034.91465368 2025-06-16,22:29:56.000,167,11085044,124325,0,1750112995,13860.389231770001,3.801524939997762,53034.94958928 2025-06-16,22:29:57.000,167,11085046,124285,0,1750112996,13860.34881391,3.8297214600024745,53034.865743840004 2025-06-16,22:29:58.000,167,11085054,123925,0,1750112997,13860.321868669991,3.8438197200011928,53034.90067944 2025-06-16,22:29:59.000,167,11085031,124365,0,1750112998,13860.335341289996,3.815623200003756,53034.87971808001 2025-06-16,22:30:00.000,167,11084975,124725,0,1750112999,13860.362286529991,3.815623200003756,53034.886705200006 2025-06-16,22:30:01.000,167,11085018,124725,0,1750113000,13860.355550219996,3.815623200003756,53034.90067944 2025-06-16,22:30:02.000,167,11085066,124685,0,1750113001,13860.294923429996,3.801524939997762,53034.830808239996 2025-06-16,22:30:03.000,167,11085048,124525,0,1750113002,13860.26124187999,3.7803775499996846,53034.816834000005 2025-06-16,22:30:04.000,167,11084998,124165,0,1750113003,13860.274714499996,3.815623200003756,53034.816834000005 2025-06-16,22:30:05.000,167,11085036,124805,0,1750113004,13860.24776926,3.7733284200003254,53034.78888552001 2025-06-16,22:30:06.000,167,11084994,124965,0,1750113005,13860.28818712,3.808574070004397,53034.78888552001 2025-06-16,22:30:07.000,167,11085031,124485,0,1750113006,13860.32860498,3.801524939997762,53034.82382112 2025-06-16,22:30:08.000,167,11085088,124725,0,1750113007,13860.321868669991,3.794475809998403,53034.767924160005 2025-06-16,22:30:09.000,167,11085023,124205,0,1750113008,13860.294923429996,3.794475809998403,53034.767924160005 2025-06-16,22:30:10.000,167,11085017,124805,0,1750113009,13860.28818712,3.794475809998403,53034.767924160005 2025-06-16,22:30:11.000,167,11085019,124645,0,1750113010,13860.24103294999,3.8438197200011928,53034.830808239996 2025-06-16,22:30:12.000,167,11085031,124845,0,1750113011,13860.214087709996,3.86496710999927,53034.82382112 2025-06-16,22:30:13.000,167,11085019,124885,0,1750113012,13860.214087709996,3.86496710999927,53034.73997568001 2025-06-16,22:30:14.000,167,11085038,124325,0,1750113013,13860.20061508999,3.900212760003342,53034.76093704001 2025-06-16,22:30:15.000,167,11085061,124965,0,1750113014,13860.16693354,3.86496710999927,53034.7818984 2025-06-16,22:30:16.000,167,11085053,124885,0,1750113015,13860.13998829999,3.900212760003342,53034.73997568001 2025-06-16,22:30:17.000,167,11085038,124925,0,1750113016,13860.12651568,3.907261890002701,53034.7469628 2025-06-16,22:30:18.000,167,11085002,124845,0,1750113017,13860.113043059995,3.9284092800007784,53034.719014320006 2025-06-16,22:30:19.000,167,11085044,124245,0,1750113018,13860.09957043999,3.9425075399994967,53034.76093704001 2025-06-16,22:30:20.000,167,11085055,124485,0,1750113019,13860.14672461,3.96365493000485,53034.73997568001 2025-06-16,22:30:21.000,167,11085073,124805,0,1750113020,13860.18040615999,3.9213601500014192,53034.71202720001 2025-06-16,22:30:22.000,167,11085059,124605,0,1750113021,13860.14672461,3.949556669998856,53034.70504008 2025-06-16,22:30:23.000,167,11085044,124725,0,1750113022,13860.16693354,3.970704060004209,53034.70504008 2025-06-16,22:30:24.000,167,11085049,124805,0,1750113023,13860.16019722999,3.9777531900035683,53034.663117359996 2025-06-16,22:30:25.000,167,11085041,124765,0,1750113024,13860.16019722999,3.9989005800016457,53034.68407872 2025-06-16,22:30:26.000,167,11085044,124965,0,1750113025,13860.16693354,4.027097099999082,53034.663117359996 2025-06-16,22:30:27.000,167,11085042,124685,0,1750113026,13860.20061508999,4.062342750003154,53034.663117359996 2025-06-16,22:30:28.000,167,11085071,124685,0,1750113027,13860.18714247,4.09758839999995,53034.64215600001 2025-06-16,22:30:29.000,167,11084964,124525,0,1750113028,13860.18714247,4.104637529999309,53034.62119464001 2025-06-16,22:30:30.000,167,11085042,124765,0,1750113029,13860.193878779995,4.153981440002099,53034.67010448001 2025-06-16,22:30:31.000,167,11085035,124565,0,1750113030,13860.18714247,4.182177959999535,53034.69106584001 2025-06-16,22:30:32.000,167,11085098,124965,0,1750113031,13860.133251989995,4.217423610003607,53034.67010448001 2025-06-16,22:30:33.000,167,11084959,124525,0,1750113032,13860.10630675,4.238571000001684,53034.68407872 2025-06-16,22:30:34.000,167,11085027,124925,0,1750113033,13860.08609782,4.280865779997839,53034.61420752 2025-06-16,22:30:35.000,167,11085049,124725,0,1750113034,13860.06588889,4.3020131700031925,53034.663117359996 2025-06-16,22:30:36.000,167,11085070,124605,0,1750113035,13860.052416269995,4.344307949999347,53034.698052960004 2025-06-16,22:30:37.000,167,11085022,124525,0,1750113036,13860.09957043999,4.365455340004701,53034.73997568001 2025-06-16,22:30:38.000,167,11085047,125005,0,1750113037,13860.06588889,4.414799250000215,53034.698052960004 2025-06-16,22:30:39.000,167,11085008,124845,0,1750113038,13860.092834129995,4.464143160003005,53034.76093704001 2025-06-16,22:30:40.000,167,11085058,124685,0,1750113039,13860.07936150999,4.527585330004513,53034.79587264 2025-06-16,22:30:41.000,167,11085048,124765,0,1750113040,13860.05915257999,4.527585330004513,53034.8517696 2025-06-16,22:30:42.000,167,11085018,124605,0,1750113041,13860.08609782,4.598076629998104,53034.830808239996 2025-06-16,22:30:43.000,167,11084971,124645,0,1750113042,13860.10630675,4.605125760004739,53034.82382112 2025-06-16,22:30:44.000,167,11084993,124805,0,1750113043,13860.08609782,4.640371410001535,53034.7469628 2025-06-16,22:30:45.000,167,11085086,124725,0,1750113044,13860.072625199995,4.6685679299989715,53034.76093704001 2025-06-16,22:30:46.000,167,11085011,124885,0,1750113045,13860.072625199995,4.675617059998331,53034.767924160005 2025-06-16,22:30:47.000,167,11085004,124885,0,1750113046,13860.092834129995,4.724960970001121,53034.80285976 2025-06-16,22:30:48.000,167,11085037,124685,0,1750113047,13860.072625199995,4.753157489998557,53034.73298856 2025-06-16,22:30:49.000,167,11084948,124685,0,1750113048,13860.04567996,4.760206619997916,53034.76093704001 2025-06-16,22:30:50.000,167,11085033,124685,0,1750113049,13859.991789479995,4.78135401000327,53034.82382112 2025-06-16,22:30:51.000,167,11085022,124805,0,1750113050,13859.971580549995,4.795452270001988,53034.80984688001 2025-06-16,22:30:52.000,167,11085017,124605,0,1750113051,13859.93789899999,4.795452270001988,53034.767924160005 2025-06-16,22:30:53.000,167,11085063,125045,0,1750113052,13859.92442638,4.8236487899994245,53034.816834000005 2025-06-16,22:30:54.000,167,11084975,124645,0,1750113053,13859.884008519999,4.8236487899994245,53034.82382112 2025-06-16,22:30:55.000,167,11085003,124845,0,1750113054,13859.870535899994,4.802501400001347,53034.78888552001 2025-06-16,22:30:56.000,167,11085044,124805,0,1750113055,13859.823381729999,4.816599660000065,53034.80984688001 2025-06-16,22:30:57.000,167,11085019,124725,0,1750113056,13859.782963869999,4.830697919998784,53034.82382112 2025-06-16,22:30:58.000,167,11084992,123885,0,1750113057,13859.776227559989,4.844796180004778,53034.79587264 2025-06-16,22:30:59.000,167,11084992,124965,0,1750113058,13859.749282319994,4.8236487899994245,53034.80285976 2025-06-16,22:31:00.000,167,11084964,124685,0,1750113059,13859.722337079998,4.844796180004778,53034.816834000005 2025-06-16,22:31:01.000,167,11084981,124765,0,1750113060,13859.715600769989,4.844796180004778,53034.79587264 2025-06-16,22:31:02.000,167,11085018,124965,0,1750113061,13859.729073389994,4.8236487899994245,53034.816834000005 2025-06-16,22:31:03.000,167,11084990,124805,0,1750113062,13859.681919219998,4.809550530000706,53034.816834000005 2025-06-16,22:31:04.000,167,11085031,124845,0,1750113063,13859.702128149998,4.767255750004551,53034.830808239996 2025-06-16,22:31:05.000,167,11085005,124845,0,1750113064,13859.621292429998,4.746108359999198,53034.77491128 2025-06-16,22:31:06.000,167,11084960,124805,0,1750113065,13859.560665639998,4.753157489998557,53034.79587264 2025-06-16,22:31:07.000,167,11085044,124965,0,1750113066,13859.520247779998,4.760206619997916,53034.830808239996 2025-06-16,22:31:08.000,167,11085028,124965,0,1750113067,13859.506775159993,4.760206619997916,53034.80285976 2025-06-16,22:31:09.000,167,11084967,124765,0,1750113068,13859.506775159993,4.703813580003043,53034.78888552001 2025-06-16,22:31:10.000,167,11085049,124325,0,1750113069,13859.493302540002,4.7743048800039105,53034.76093704001 2025-06-16,22:31:11.000,167,11085001,124205,0,1750113070,13859.439412059997,4.746108359999198,53034.7818984 2025-06-16,22:31:12.000,167,11085042,124765,0,1750113071,13859.405730509992,4.7179118400017614,53034.77491128 2025-06-16,22:31:13.000,167,11085005,124885,0,1750113072,13859.432675750002,4.68266618999769,53034.7818984 2025-06-16,22:31:14.000,167,11084970,124805,0,1750113073,13859.385521579992,4.703813580003043,53034.71202720001 2025-06-16,22:31:15.000,167,11084993,124125,0,1750113074,13859.338367409997,4.724960970001121,53034.719014320006 2025-06-16,22:31:16.000,167,11085063,124925,0,1750113075,13859.331631100002,4.689715320004325,53034.7469628 2025-06-16,22:31:17.000,167,11085016,124925,0,1750113076,13859.291213240002,4.6685679299989715,53034.76093704001 2025-06-16,22:31:18.000,167,11084992,124965,0,1750113077,13859.277740619997,4.6685679299989715,53034.68407872 2025-06-16,22:31:19.000,167,11085009,124965,0,1750113078,13859.284476929992,4.696764450003684,53034.67010448001 2025-06-16,22:31:20.000,167,11084982,125005,0,1750113079,13859.217113829996,4.689715320004325,53034.63516888 2025-06-16,22:31:21.000,167,11085014,124765,0,1750113080,13859.176695969996,4.696764450003684,53034.663117359996 2025-06-16,22:31:22.000,167,11085045,125005,0,1750113081,13859.210377520001,4.675617059998331,53034.63516888 2025-06-16,22:31:23.000,167,11085028,124965,0,1750113082,13859.203641209991,4.675617059998331,53034.649143120005 2025-06-16,22:31:24.000,167,11085066,125005,0,1750113083,13859.237322759996,4.68266618999769,53034.61420752 2025-06-16,22:31:25.000,167,11085013,124965,0,1750113084,13859.196904899996,4.696764450003684,53034.56529768 2025-06-16,22:31:26.000,167,11085008,124605,0,1750113085,13859.143014419991,4.7179118400017614,53034.55831056 2025-06-16,22:31:27.000,167,11084995,124765,0,1750113086,13859.082387629991,4.73201010000048,53034.51638784 2025-06-16,22:31:28.000,167,11084980,124845,0,1750113087,13859.082387629991,4.746108359999198,53034.495426479996 2025-06-16,22:31:29.000,167,11085006,124565,0,1750113088,13859.06891501,4.724960970001121,53034.46049088 2025-06-16,22:31:30.000,167,11085025,124765,0,1750113089,13859.055442389996,4.710862710002402,53034.50241360001 2025-06-16,22:31:31.000,167,11084951,124445,0,1750113090,13859.075651319996,4.746108359999198,53034.50940072 2025-06-16,22:31:32.000,167,11084971,124685,0,1750113091,13859.06217869999,4.746108359999198,53034.50241360001 2025-06-16,22:31:33.000,167,11085018,124525,0,1750113092,13859.055442389996,4.78135401000327,53034.495426479996 2025-06-16,22:31:34.000,167,11085026,124965,0,1750113093,13859.015024529996,4.767255750004551,53034.46049088 2025-06-16,22:31:35.000,167,11084956,124805,0,1750113094,13859.02849715,4.788403140002629,53034.45350376001 2025-06-16,22:31:36.000,167,11084996,124605,0,1750113095,13859.02849715,4.809550530000706,53034.50241360001 2025-06-16,22:31:37.000,167,11085005,124725,0,1750113096,13859.035233459996,4.809550530000706,53034.481452240005 2025-06-16,22:31:38.000,167,11084972,124605,0,1750113097,13859.015024529996,4.816599660000065,53034.45350376001 2025-06-16,22:31:39.000,167,11085038,124805,0,1750113098,13859.00828822,4.858894440003496,53034.45350376001 2025-06-16,22:31:40.000,167,11084983,124845,0,1750113099,13859.015024529996,4.90823834999901,53034.43952952 2025-06-16,22:31:41.000,167,11084984,124645,0,1750113100,13858.974606669995,4.971680520000518,53034.47446512001 2025-06-16,22:31:42.000,167,11085009,124805,0,1750113101,13858.96113404999,4.978729649999877,53034.495426479996 2025-06-16,22:31:43.000,167,11084965,124765,0,1750113102,13858.934188809995,5.028073560002667,53034.495426479996 2025-06-16,22:31:44.000,167,11085056,124965,0,1750113103,13858.974606669995,5.0351226900020265,53034.50241360001 2025-06-16,22:31:45.000,167,11085020,124605,0,1750113104,13858.9274525,5.056270080000104,53034.50241360001 2025-06-16,22:31:46.000,167,11085048,124925,0,1750113105,13858.9274525,5.042171820001386,53034.52337496001 2025-06-16,22:31:47.000,167,11085020,124525,0,1750113106,13858.90050725999,5.119712250001612,53034.51638784 2025-06-16,22:31:48.000,167,11084936,125005,0,1750113107,13858.86008939999,5.098564860003535,53034.54433632001 2025-06-16,22:31:49.000,167,11085061,124925,0,1750113108,13858.86682571,5.112663120002253,53034.530362080004 2025-06-16,22:31:50.000,167,11085027,124925,0,1750113109,13858.79946260999,5.154957899998408,53034.530362080004 2025-06-16,22:31:51.000,167,11085040,124725,0,1750113110,13858.78598999,5.176105290003761,53034.46049088 2025-06-16,22:31:52.000,167,11085043,124765,0,1750113111,13858.732099509994,5.176105290003761,53034.46049088 2025-06-16,22:31:53.000,167,11085012,124605,0,1750113112,13858.73883581999,5.1902035500024795,53034.481452240005 2025-06-16,22:31:54.000,167,11084999,124845,0,1750113113,13858.74557213,5.211350940000557,53034.50940072 2025-06-16,22:31:55.000,167,11085005,124725,0,1750113114,13858.69841795999,5.1902035500024795,53034.52337496001 2025-06-16,22:31:56.000,167,11084991,125085,0,1750113115,13858.67820902999,5.204301810001198,53034.57927192 2025-06-16,22:31:57.000,167,11085022,124765,0,1750113116,13858.651263789994,5.211350940000557,53034.50241360001 2025-06-16,22:31:58.000,167,11085009,124605,0,1750113117,13858.67820902999,5.232498329998634,53034.495426479996 2025-06-16,22:31:59.000,167,11085005,124165,0,1750113118,13858.664736409999,5.2465965900046285,53034.48843936 2025-06-16,22:32:00.000,167,11085014,124565,0,1750113119,13858.624318549999,5.211350940000557,53034.51638784 2025-06-16,22:32:01.000,167,11084996,124725,0,1750113120,13858.610845929994,5.211350940000557,53034.5373492 2025-06-16,22:32:02.000,167,11085007,124365,0,1750113121,13858.583900689999,5.211350940000557,53034.5373492 2025-06-16,22:32:03.000,167,11084973,124805,0,1750113122,13858.570428069994,5.176105290003761,53034.50241360001 2025-06-16,22:32:04.000,167,11084955,124485,0,1750113123,13858.604109619999,5.154957899998408,53034.51638784 2025-06-16,22:32:05.000,167,11085015,124805,0,1750113124,13858.536746519989,5.1902035500024795,53034.432542400005 2025-06-16,22:32:06.000,167,11084977,125125,0,1750113125,13858.556955449989,5.169056160004402,53034.44651664 2025-06-16,22:32:07.000,167,11084959,124765,0,1750113126,13858.476119729989,5.176105290003761,53034.45350376001 2025-06-16,22:32:08.000,167,11085005,125045,0,1750113127,13858.489592349993,5.162007029997767,53034.383632560006 2025-06-16,22:32:09.000,167,11084995,124605,0,1750113128,13858.462647109998,5.1408596399996895,53034.39061968 2025-06-16,22:32:10.000,167,11085021,124605,0,1750113129,13858.395284009988,5.13381051000033,53034.37664544001 2025-06-16,22:32:11.000,167,11085028,124765,0,1750113130,13858.422229249998,5.105613990002894,53034.3976068 2025-06-16,22:32:12.000,167,11085008,124605,0,1750113131,13858.375075079988,5.105613990002894,53034.383632560006 2025-06-16,22:32:13.000,167,11084992,124925,0,1750113132,13858.321184599998,5.119712250001612,53034.40459392001 2025-06-16,22:32:14.000,167,11084967,125005,0,1750113133,13858.307711979993,5.056270080000104,53034.37664544001 2025-06-16,22:32:15.000,167,11084974,124605,0,1750113134,13858.186458399992,5.056270080000104,53034.34170984 2025-06-16,22:32:16.000,167,11085017,124685,0,1750113135,13858.119095299997,5.00692617000459,53034.35568408001 2025-06-16,22:32:17.000,167,11084987,124885,0,1750113136,13858.092150060002,4.999877039997955,53034.34170984 2025-06-16,22:32:18.000,167,11084992,125005,0,1750113137,13858.058468509997,5.00692617000459,53034.383632560006 2025-06-16,22:32:19.000,167,11084962,123805,0,1750113138,13858.038259579997,4.971680520000518,53034.32074848 2025-06-16,22:32:20.000,167,11084991,124805,0,1750113139,13858.011314340001,4.936434870003723,53034.33472272001 2025-06-16,22:32:21.000,167,11085004,124765,0,1750113140,13857.930478620001,4.922336609997728,53034.33472272001 2025-06-16,22:32:22.000,167,11084957,124605,0,1750113141,13857.8496429,4.950533130002441,53034.33472272001 2025-06-16,22:32:23.000,167,11084964,124645,0,1750113142,13857.8496429,4.943484000003082,53034.36965832 2025-06-16,22:32:24.000,167,11084972,123805,0,1750113143,13857.876588139996,4.922336609997728,53034.33472272001 2025-06-16,22:32:25.000,167,11084974,124685,0,1750113144,13857.82943397,4.985778779999237,53034.34170984 2025-06-16,22:32:26.000,167,11084940,124685,0,1750113145,13857.896797069996,4.964631390001159,53034.27882576 2025-06-16,22:32:27.000,167,11085066,125045,0,1750113146,13857.896797069996,5.013975300003949,53034.29978712 2025-06-16,22:32:28.000,167,11084962,124925,0,1750113147,13857.943951239991,5.042171820001386,53034.24389016 2025-06-16,22:32:29.000,167,11084942,124925,0,1750113148,13857.984369099991,5.070368339998822,53034.2928 2025-06-16,22:32:30.000,167,11084986,124805,0,1750113149,13858.018050649996,5.126761380000971,53034.2928 2025-06-16,22:32:31.000,167,11084967,124605,0,1750113150,13858.058468509997,5.13381051000033,53034.264851520005 2025-06-16,22:32:32.000,167,11084965,124765,0,1750113151,13858.071941130002,5.162007029997767,53034.24389016 2025-06-16,22:32:33.000,167,11084960,124885,0,1750113152,13858.112358990002,5.169056160004402,53034.2229288 2025-06-16,22:32:34.000,167,11084950,124925,0,1750113153,13858.119095299997,5.147908769999049,53034.23690304001 2025-06-16,22:32:35.000,167,11084992,124605,0,1750113154,13858.071941130002,5.18315442000312,53034.2928 2025-06-16,22:32:36.000,167,11085003,125005,0,1750113155,13858.024786959992,5.232498329998634,53034.32074848 2025-06-16,22:32:37.000,167,11084979,124725,0,1750113156,13858.038259579997,5.232498329998634,53034.327735599996 2025-06-16,22:32:38.000,167,11084981,124605,0,1750113157,13858.071941130002,5.126761380000971,53034.27882576 2025-06-16,22:32:39.000,167,11085030,124605,0,1750113158,13858.092150060002,5.098564860003535,53034.32074848 2025-06-16,22:32:40.000,167,11084966,124845,0,1750113159,13858.018050649996,5.091515730004176,53034.327735599996 2025-06-16,22:32:41.000,167,11085007,124645,0,1750113160,13858.018050649996,5.077417469998181,53034.25786440001 2025-06-16,22:32:42.000,167,11084941,124925,0,1750113161,13857.997841719996,5.070368339998822,53034.28581288001 2025-06-16,22:32:43.000,167,11085021,124925,0,1750113162,13857.997841719996,5.098564860003535,53034.264851520005 2025-06-16,22:32:44.000,167,11084965,124445,0,1750113163,13858.018050649996,5.070368339998822,53034.27183864 2025-06-16,22:32:45.000,167,11085023,124285,0,1750113164,13857.970896480001,5.13381051000033,53034.32074848 2025-06-16,22:32:46.000,167,11084994,124845,0,1750113165,13857.970896480001,5.204301810001198,53034.29978712 2025-06-16,22:32:47.000,167,11084989,124925,0,1750113166,13858.065204819992,5.2465965900046285,53034.28581288001 2025-06-16,22:32:48.000,167,11085017,124845,0,1750113167,13858.038259579997,5.274793110002065,53034.2928 2025-06-16,22:32:49.000,167,11085020,124805,0,1750113168,13858.065204819992,5.197252680001839,53034.27183864 2025-06-16,22:32:50.000,167,11084965,124605,0,1750113169,13858.105622679992,5.162007029997767,53034.313761360005 2025-06-16,22:32:51.000,167,11084966,124885,0,1750113170,13858.085413749992,5.1408596399996895,53034.28581288001 2025-06-16,22:32:52.000,167,11084998,124765,0,1750113171,13858.119095299997,5.063319209999463,53034.28581288001 2025-06-16,22:32:53.000,167,11084951,124805,0,1750113172,13858.152776850002,4.992827909998596,53034.16703184001 2025-06-16,22:32:54.000,167,11084985,124885,0,1750113173,13858.132567920002,4.901189219999651,53034.25087728 2025-06-16,22:32:55.000,167,11084927,124965,0,1750113174,13858.125831609992,4.90823834999901,53034.16703184001 2025-06-16,22:32:56.000,167,11084941,124805,0,1750113175,13858.085413749992,4.858894440003496,53034.22991592 2025-06-16,22:32:57.000,167,11084974,124805,0,1750113176,13858.065204819992,4.753157489998557,53034.22991592 2025-06-16,22:32:58.000,167,11084951,125045,0,1750113177,13858.065204819992,4.73201010000048,53034.25786440001 2025-06-16,22:32:59.000,167,11085011,124965,0,1750113178,13858.051732200001,4.6685679299989715,53034.18100608 2025-06-16,22:33:00.000,167,11084984,124245,0,1750113179,13857.984369099991,4.703813580003043,53034.160044719996 2025-06-16,22:33:01.000,167,11084978,124045,0,1750113180,13857.957423859996,4.7179118400017614,53034.097160640005 2025-06-16,22:33:02.000,167,11084975,124085,0,1750113181,13858.004578029992,4.739059229999839,53034.05523792 2025-06-16,22:33:03.000,167,11085061,124165,0,1750113182,13858.038259579997,4.795452270001988,53034.12510912 2025-06-16,22:33:04.000,167,11084992,124845,0,1750113183,13858.038259579997,4.865943570002855,53034.11812200001 2025-06-16,22:33:05.000,167,11084991,124445,0,1750113184,13858.051732200001,4.894140090000292,53034.097160640005 2025-06-16,22:33:06.000,167,11085028,124445,0,1750113185,13858.065204819992,4.943484000003082,53034.11812200001 2025-06-16,22:33:07.000,167,11085021,124325,0,1750113186,13858.092150060002,4.943484000003082,53034.160044719996 2025-06-16,22:33:08.000,167,11085004,124445,0,1750113187,13858.078677439997,4.971680520000518,53034.17401896 2025-06-16,22:33:09.000,167,11084976,124885,0,1750113188,13858.119095299997,4.936434870003723,53034.1530576 2025-06-16,22:33:10.000,167,11084991,124405,0,1750113189,13858.044995889992,4.922336609997728,53034.13908336001 2025-06-16,22:33:11.000,167,11084975,124325,0,1750113190,13858.024786959992,4.872992700002214,53034.18100608 2025-06-16,22:33:12.000,167,11084946,124405,0,1750113191,13858.011314340001,4.760206619997916,53034.18799320001 2025-06-16,22:33:13.000,167,11084961,124365,0,1750113192,13858.004578029992,4.788403140002629,53034.160044719996 2025-06-16,22:33:14.000,167,11084953,125285,0,1750113193,13857.991105410001,4.675617059998331,53034.18100608 2025-06-16,22:33:15.000,167,11085011,124325,0,1750113194,13857.977632789996,4.647420540000894,53034.160044719996 2025-06-16,22:33:16.000,167,11084989,124325,0,1750113195,13857.964160169991,4.569880110000668,53034.1530576 2025-06-16,22:33:17.000,167,11085035,124165,0,1750113196,13857.957423859996,4.534634460003872,53034.160044719996 2025-06-16,22:33:18.000,167,11085029,124405,0,1750113197,13857.957423859996,4.555781850001949,53034.13209624 2025-06-16,22:33:19.000,167,11084934,124845,0,1750113198,13857.950687550001,4.576929240000027,53034.13209624 2025-06-16,22:33:20.000,167,11085022,124245,0,1750113199,13857.997841719996,4.5628309800013085,53034.11812200001 2025-06-16,22:33:21.000,167,11084965,124285,0,1750113200,13858.051732200001,4.576929240000027,53034.097160640005 2025-06-16,22:33:22.000,167,11085003,124405,0,1750113201,13858.038259579997,4.598076629998104,53034.13209624 2025-06-16,22:33:23.000,167,11085023,124205,0,1750113202,13858.132567920002,4.633322280002176,53034.097160640005 2025-06-16,22:33:24.000,167,11085023,124685,0,1750113203,13858.139304229997,4.612174890004098,53034.20196744 2025-06-16,22:33:25.000,167,11084980,124245,0,1750113204,13858.166249469992,4.612174890004098,53034.18799320001 2025-06-16,22:33:26.000,167,11085006,124325,0,1750113205,13858.125831609992,4.647420540000894,53034.16703184001 2025-06-16,22:33:27.000,167,11084957,124165,0,1750113206,13858.071941130002,4.598076629998104,53034.160044719996 2025-06-16,22:33:28.000,167,11084986,124565,0,1750113207,13858.031523270001,4.612174890004098,53034.18799320001 2025-06-16,22:33:29.000,167,11084982,124245,0,1750113208,13857.991105410001,4.555781850001949,53034.18100608 2025-06-16,22:33:30.000,167,11084996,124245,0,1750113209,13857.950687550001,4.513487069998519,53034.16703184001 2025-06-16,22:33:31.000,167,11084974,124325,0,1750113210,13857.876588139996,4.513487069998519,53034.1530576 2025-06-16,22:33:32.000,167,11084970,124045,0,1750113211,13857.82269765999,4.4570940300036455,53034.09017352001 2025-06-16,22:33:33.000,167,11085009,124605,0,1750113212,13857.82269765999,4.478241420001723,53034.160044719996 2025-06-16,22:33:34.000,167,11084993,124405,0,1750113213,13857.84290658999,4.520536199997878,53034.16703184001 2025-06-16,22:33:35.000,167,11084972,124285,0,1750113214,13857.815961349996,4.534634460003872,53034.146070480005 2025-06-16,22:33:36.000,167,11085038,123965,0,1750113215,13857.876588139996,4.605125760004739,53034.16703184001 2025-06-16,22:33:37.000,167,11085004,124205,0,1750113216,13857.883324449991,4.633322280002176,53034.146070480005 2025-06-16,22:33:38.000,167,11084993,124125,0,1750113217,13857.89006076,4.68266618999769,53034.160044719996 2025-06-16,22:33:39.000,167,11084955,124245,0,1750113218,13857.883324449991,4.73201010000048,53034.20196744 2025-06-16,22:33:40.000,167,11084981,124605,0,1750113219,13857.86985183,4.739059229999839,53034.16703184001 2025-06-16,22:33:41.000,167,11084935,124365,0,1750113220,13857.80248872999,4.795452270001988,53034.22991592 2025-06-16,22:33:42.000,167,11085023,124485,0,1750113221,13857.76207086999,4.816599660000065,53034.17401896 2025-06-16,22:33:43.000,167,11084986,124285,0,1750113222,13857.735125629995,4.7743048800039105,53034.20895456001 2025-06-16,22:33:44.000,167,11084974,124125,0,1750113223,13857.714916699995,4.753157489998557,53034.215941680006 2025-06-16,22:33:45.000,167,11085009,124365,0,1750113224,13857.66776253,4.710862710002402,53034.13908336001 2025-06-16,22:33:46.000,167,11084989,124325,0,1750113225,13857.60039942999,4.654469670000253,53034.10414776 2025-06-16,22:33:47.000,167,11085001,124285,0,1750113226,13857.47914584999,4.858894440003496,53034.327735599996 2025-06-16,22:33:48.000,167,11084958,124205,0,1750113227,13857.431991679994,4.809550530000706,53034.30677424001 2025-06-16,22:33:49.000,167,11084992,124285,0,1750113228,13857.357892269989,4.816599660000065,53034.28581288001 2025-06-16,22:33:50.000,167,11084982,124205,0,1750113229,13857.297265479989,4.760206619997916,53034.29978712 2025-06-16,22:33:51.000,167,11084982,124445,0,1750113230,13857.351155959994,4.78135401000327,53034.264851520005 2025-06-16,22:33:52.000,167,11085011,124365,0,1750113231,13857.290529169994,4.767255750004551,53034.28581288001 2025-06-16,22:33:53.000,167,11085033,124165,0,1750113232,13857.297265479989,4.703813580003043,53034.2229288 2025-06-16,22:33:54.000,167,11084971,124245,0,1750113233,13857.243374999998,4.640371410001535,53034.29978712 2025-06-16,22:33:55.000,167,11084979,124325,0,1750113234,13857.196220829988,4.633322280002176,53034.313761360005 2025-06-16,22:33:56.000,167,11084991,124125,0,1750113235,13857.088439869993,4.605125760004739,53034.29978712 2025-06-16,22:33:57.000,167,11084976,124325,0,1750113236,13856.994131530002,4.555781850001949,53034.25087728 2025-06-16,22:33:58.000,167,11085037,124325,0,1750113237,13856.893086880002,4.541683590003231,53034.24389016 2025-06-16,22:33:59.000,167,11084948,124285,0,1750113238,13856.872877950002,4.513487069998519,53034.160044719996 2025-06-16,22:34:00.000,167,11085040,124245,0,1750113239,13856.704470199991,4.4570940300036455,53034.20196744 2025-06-16,22:34:01.000,167,11084994,124085,0,1750113240,13856.65057972,4.450044900004286,53034.20196744 2025-06-16,22:34:02.000,167,11084969,124325,0,1750113241,13856.515853519995,4.4993888099998,53034.160044719996 2025-06-16,22:34:03.000,167,11085010,124245,0,1750113242,13856.455226729995,4.450044900004286,53034.1530576 2025-06-16,22:34:04.000,167,11084948,124525,0,1750113243,13856.414808869995,4.464143160003005,53034.13908336001 2025-06-16,22:34:05.000,167,11084992,124085,0,1750113244,13856.414808869995,4.4993888099998,53034.12510912 2025-06-16,22:34:06.000,167,11085056,124125,0,1750113245,13856.374391009995,4.464143160003005,53034.05523792 2025-06-16,22:34:07.000,167,11084980,124045,0,1750113246,13856.36091838999,4.471192290002364,53034.027289440004 2025-06-16,22:34:08.000,167,11085018,124365,0,1750113247,13856.34744577,4.492339680000441,53034.02030232001 2025-06-16,22:34:09.000,167,11084968,124205,0,1750113248,13856.36091838999,4.435946639998292,53033.992353839996 2025-06-16,22:34:10.000,167,11084974,124125,0,1750113249,13856.30029159999,4.450044900004286,53034.06921216001 2025-06-16,22:34:11.000,167,11084997,124125,0,1750113250,13856.232928499994,4.421848379999574,53034.027289440004 2025-06-16,22:34:12.000,167,11084968,124365,0,1750113251,13856.165565399999,4.4077501200008555,53033.992353839996 2025-06-16,22:34:13.000,167,11084986,124845,0,1750113252,13856.118411229989,4.344307949999347,53033.97139248001 2025-06-16,22:34:14.000,167,11084986,124325,0,1750113253,13856.071257059994,4.316111430001911,53033.95043112001 2025-06-16,22:34:15.000,167,11084982,124205,0,1750113254,13856.024102889998,4.266767519999121,53033.89453416 2025-06-16,22:34:16.000,167,11085005,124445,0,1750113255,13855.943267169998,4.224472740002966,53033.9085084 2025-06-16,22:34:17.000,167,11085032,124045,0,1750113256,13855.828749899993,4.245620130001043,53033.859598560004 2025-06-16,22:34:18.000,167,11084992,124405,0,1750113257,13855.774859420002,4.245620130001043,53033.810688720005 2025-06-16,22:34:19.000,167,11084970,124565,0,1750113258,13855.714232630002,4.210374480004248,53033.83165008001 2025-06-16,22:34:20.000,167,11085006,124365,0,1750113259,13855.667078459992,4.266767519999121,53033.859598560004 2025-06-16,22:34:21.000,167,11084961,124085,0,1750113260,13855.586242739992,4.344307949999347,53033.81767584 2025-06-16,22:34:22.000,167,11085015,124405,0,1750113261,13855.4919344,4.386602730002778,53033.77575312 2025-06-16,22:34:23.000,167,11084962,124125,0,1750113262,13855.498670709996,4.4993888099998,53033.77575312 2025-06-16,22:34:24.000,167,11084945,124285,0,1750113263,13855.438043919996,4.612174890004098,53033.70588192001 2025-06-16,22:34:25.000,167,11084985,124405,0,1750113264,13855.417834989996,4.6685679299989715,53033.66395920001 2025-06-16,22:34:26.000,167,11084975,124445,0,1750113265,13855.444780229991,4.739059229999839,53033.6988948 2025-06-16,22:34:27.000,167,11085027,124205,0,1750113266,13855.485198089991,4.837747049998143,53033.68492056001 2025-06-16,22:34:28.000,167,11085026,124485,0,1750113267,13855.559297499996,4.837747049998143,53033.691907680004 2025-06-16,22:34:29.000,167,11084972,124045,0,1750113268,13855.667078459992,4.78135401000327,53033.691907680004 2025-06-16,22:34:30.000,167,11085044,124365,0,1750113269,13855.687287389992,4.760206619997916,53033.67094632 2025-06-16,22:34:31.000,167,11084960,124205,0,1750113270,13855.687287389992,4.6685679299989715,53033.63601072001 2025-06-16,22:34:32.000,167,11084997,124485,0,1750113271,13855.667078459992,4.534634460003872,53033.6290236 2025-06-16,22:34:33.000,167,11085007,124405,0,1750113272,13855.586242739992,4.393651860002137,53033.64998496 2025-06-16,22:34:34.000,167,11084988,124125,0,1750113273,13855.43130761,4.266767519999121,53033.6290236 2025-06-16,22:34:35.000,167,11084998,124325,0,1750113274,13855.276372479995,4.104637529999309,53033.61504936001 2025-06-16,22:34:36.000,167,11085031,124565,0,1750113275,13855.155118899995,3.9848023200029274,53033.60806224 2025-06-16,22:34:37.000,167,11085002,124165,0,1750113276,13855.0877558,3.8226723300031153,53033.56613952001 2025-06-16,22:34:38.000,167,11085034,124325,0,1750113277,13854.973238529994,3.752181030002248,53033.56613952001 2025-06-16,22:34:39.000,167,11084969,124525,0,1750113278,13854.872193879994,3.745131900002889,53033.49626832001 2025-06-16,22:34:40.000,167,11085031,124405,0,1750113279,13854.838512329989,3.745131900002889,53033.53120392 2025-06-16,22:34:41.000,167,11085008,124325,0,1750113280,13854.845248639998,3.8367705900018336,53033.46831984001 2025-06-16,22:34:42.000,167,11084995,124485,0,1750113281,13854.872193879994,3.9284092800007784,53033.51024256 2025-06-16,22:34:43.000,167,11085040,124245,0,1750113282,13854.885666499998,4.0905392700005905,53033.49626832001 2025-06-16,22:34:44.000,167,11084951,124325,0,1750113283,13854.986711149999,4.27381664999848,53033.46133272 2025-06-16,22:34:45.000,167,11084995,124565,0,1750113284,13855.094492109994,4.520536199997878,53033.39146152 2025-06-16,22:34:46.000,167,11085021,124325,0,1750113285,13855.18880045,4.710862710002402,53033.37050016001 2025-06-16,22:34:47.000,167,11085045,124125,0,1750113286,13855.28310878999,4.851845310004137,53033.34953880001 2025-06-16,22:34:48.000,167,11084978,124565,0,1750113287,13855.417834989996,5.013975300003949,53033.3844744 2025-06-16,22:34:49.000,167,11084965,124645,0,1750113288,13855.545824879991,5.13381051000033,53033.37050016001 2025-06-16,22:34:50.000,167,11084986,124205,0,1750113289,13855.619924289997,5.1902035500024795,53033.3844744 2025-06-16,22:34:51.000,167,11084968,124325,0,1750113290,13855.660342149997,5.154957899998408,53033.32857744001 2025-06-16,22:34:52.000,167,11085021,124045,0,1750113291,13855.653605840002,5.070368339998822,53033.34953880001 2025-06-16,22:34:53.000,167,11085020,124285,0,1750113292,13855.680551079997,4.936434870003723,53033.41941000001 2025-06-16,22:34:54.000,167,11085002,124525,0,1750113293,13855.606451669992,4.767255750004551,53033.44037136 2025-06-16,22:34:55.000,167,11085001,124565,0,1750113294,13855.485198089991,4.6192240200034576,53033.426397120005 2025-06-16,22:34:56.000,167,11084969,124485,0,1750113295,13855.39088975,4.400700990001496,53033.44037136 2025-06-16,22:34:57.000,167,11085023,124285,0,1750113296,13855.235954619995,4.238571000001684,53033.44037136 2025-06-16,22:34:58.000,167,11084959,124445,0,1750113297,13855.12817366,4.0905392700005905,53033.48229408 2025-06-16,22:34:59.000,167,11085007,124285,0,1750113298,13854.993447459994,3.970704060004209,53033.4543456 2025-06-16,22:35:00.000,167,11085006,124765,0,1750113299,13854.865457569998,3.9425075399994967,53033.51722968001 2025-06-16,22:35:01.000,167,11084978,124525,0,1750113300,13854.764412919998,3.8931636300039827,53033.50325544 2025-06-16,22:35:02.000,167,11084967,124605,0,1750113301,13854.629686719993,3.9284092800007784,53033.44037136 2025-06-16,22:35:03.000,167,11085000,124365,0,1750113302,13854.474751590002,3.9777531900035683,53033.46831984001 2025-06-16,22:35:04.000,167,11084993,124645,0,1750113303,13854.427597419992,4.132834050004021,53033.41941000001 2025-06-16,22:35:05.000,167,11084995,124645,0,1750113304,13854.353498010001,4.210374480004248,53033.36351304 2025-06-16,22:35:06.000,167,11084990,124325,0,1750113305,13854.380443249996,4.365455340004701,53033.356525920004 2025-06-16,22:35:07.000,167,11085020,124245,0,1750113306,13854.461278969997,4.513487069998519,53033.33556456 2025-06-16,22:35:08.000,167,11085018,124405,0,1750113307,13854.542114689997,4.605125760004739,53033.32159032001 2025-06-16,22:35:09.000,167,11085004,124245,0,1750113308,13854.710522439993,4.696764450003684,53033.307616080005 2025-06-16,22:35:10.000,167,11084966,124365,0,1750113309,13854.845248639998,4.858894440003496,53033.28665472 2025-06-16,22:35:11.000,167,11084990,124765,0,1750113310,13854.986711149999,4.90823834999901,53033.27268048 2025-06-16,22:35:12.000,167,11084966,124445,0,1750113311,13855.14164627999,5.0351226900020265,53033.30062896001 2025-06-16,22:35:13.000,167,11085014,124445,0,1750113312,13855.276372479995,5.098564860003535,53033.30062896001 2025-06-16,22:35:14.000,167,11085013,124205,0,1750113313,13855.377417129996,5.147908769999049,53033.307616080005 2025-06-16,22:35:15.000,167,11084937,124525,0,1750113314,13855.444780229991,5.154957899998408,53033.32857744001 2025-06-16,22:35:16.000,167,11084932,124565,0,1750113315,13855.40436236999,5.197252680001839,53033.29364184 2025-06-16,22:35:17.000,167,11084931,124605,0,1750113316,13855.35047189,5.169056160004402,53033.30062896001 2025-06-16,22:35:18.000,167,11084995,124365,0,1750113317,13855.215745689995,5.091515730004176,53033.29364184 2025-06-16,22:35:19.000,167,11084972,124245,0,1750113318,13855.06081055999,5.105613990002894,53033.37050016001 2025-06-16,22:35:20.000,167,11084987,124245,0,1750113319,13854.939556979989,5.021024430003308,53033.37050016001 2025-06-16,22:35:21.000,167,11085020,124685,0,1750113320,13854.804830779998,4.950533130002441,53033.39146152 2025-06-16,22:35:22.000,167,11084972,124405,0,1750113321,13854.629686719993,4.8236487899994245,53033.307616080005 2025-06-16,22:35:23.000,167,11084979,124605,0,1750113322,13854.474751590002,4.795452270001988,53033.34255168 2025-06-16,22:35:24.000,167,11084973,124405,0,1750113323,13854.292871220001,4.7179118400017614,53033.37050016001 2025-06-16,22:35:25.000,167,11084999,124725,0,1750113324,13854.158145019996,4.7179118400017614,53033.32857744001 2025-06-16,22:35:26.000,167,11084955,124365,0,1750113325,13854.02341881999,4.7179118400017614,53033.34255168 2025-06-16,22:35:27.000,167,11085029,124645,0,1750113326,13853.88869262,4.703813580003043,53033.244732 2025-06-16,22:35:28.000,167,11084972,124405,0,1750113327,13853.774175349994,4.68266618999769,53033.29364184 2025-06-16,22:35:29.000,167,11084946,124405,0,1750113328,13853.76070272999,4.661518799999612,53033.27966760001 2025-06-16,22:35:30.000,167,11085028,124445,0,1750113329,13853.740493799989,4.661518799999612,53033.22377064 2025-06-16,22:35:31.000,167,11084964,124765,0,1750113330,13853.834802139994,4.6192240200034576,53033.19582216 2025-06-16,22:35:32.000,167,11084990,124445,0,1750113331,13853.935846789995,4.569880110000668,53033.20280928001 2025-06-16,22:35:33.000,167,11085008,124445,0,1750113332,13854.117727159995,4.5628309800013085,53033.188835040004 2025-06-16,22:35:34.000,167,11085019,124685,0,1750113333,13854.313080150001,4.527585330004513,53033.15389944001 2025-06-16,22:35:35.000,167,11084921,124565,0,1750113334,13854.474751590002,4.534634460003872,53033.12595096 2025-06-16,22:35:36.000,167,11084980,124525,0,1750113335,13854.622950409997,4.569880110000668,53033.091015360005 2025-06-16,22:35:37.000,167,11084985,124245,0,1750113336,13854.764412919998,4.640371410001535,53033.16088656001 2025-06-16,22:35:38.000,167,11084995,124605,0,1750113337,13854.845248639998,4.7179118400017614,53033.07704112 2025-06-16,22:35:39.000,167,11084928,124605,0,1750113338,13854.811567089993,4.816599660000065,53033.13293808001 2025-06-16,22:35:40.000,167,11084955,124605,0,1750113339,13854.697049820003,4.90823834999901,53033.12595096 2025-06-16,22:35:41.000,167,11084954,124365,0,1750113340,13854.521905759997,5.013975300003949,53033.13293808001 2025-06-16,22:35:42.000,167,11084970,124565,0,1750113341,13854.366970629992,5.105613990002894,53033.07704112 2025-06-16,22:35:43.000,167,11085023,124605,0,1750113342,13854.205299189991,5.232498329998634,53033.16787368 2025-06-16,22:35:44.000,167,11084954,124565,0,1750113343,13854.016682509995,5.352333540002292,53033.16787368 2025-06-16,22:35:45.000,167,11084929,124405,0,1750113344,13853.92237416999,5.493316140004026,53033.11896384 2025-06-16,22:35:46.000,167,11084995,124685,0,1750113345,13853.82806583,5.627249609999126,53033.16088656001 2025-06-16,22:35:47.000,167,11084977,124645,0,1750113346,13853.659658079989,5.704790039999352,53033.16787368 2025-06-16,22:35:48.000,167,11084976,124685,0,1750113347,13853.545140809998,5.782330469999579,53033.21678352 2025-06-16,22:35:49.000,167,11084960,124605,0,1750113348,13853.444096159998,5.796428729998297,53033.19582216 2025-06-16,22:35:50.000,167,11084984,124965,0,1750113349,13853.383469369997,5.852821770000446,53033.21678352 2025-06-16,22:35:51.000,167,11084991,124525,0,1750113350,13853.322842579997,5.831674380002369,53033.12595096 2025-06-16,22:35:52.000,167,11084972,124645,0,1750113351,13853.275688410002,5.782330469999579,53033.1049896 2025-06-16,22:35:53.000,167,11084978,124765,0,1750113352,13853.282424719997,5.690691780000634,53033.09800248 2025-06-16,22:35:54.000,167,11084962,124685,0,1750113353,13853.221797929997,5.606102220001048,53033.09800248 2025-06-16,22:35:55.000,167,11084987,125125,0,1750113354,13853.174643760001,5.486267010004667,53033.11896384 2025-06-16,22:35:56.000,167,11084988,124645,0,1750113355,13853.154434830001,5.387579189999087,53033.09800248 2025-06-16,22:35:57.000,167,11084950,124445,0,1750113356,13853.093808040001,5.288891370000783,53033.07704112 2025-06-16,22:35:58.000,167,11084994,124805,0,1750113357,13853.134225900001,5.18315442000312,53033.08402824001 2025-06-16,22:35:59.000,167,11085006,124605,0,1750113358,13853.134225900001,5.091515730004176,53033.091015360005 2025-06-16,22:36:00.000,167,11084986,124845,0,1750113359,13853.100544349996,5.021024430003308,53033.07704112 2025-06-16,22:36:01.000,167,11084950,124685,0,1750113360,13853.120753279996,4.950533130002441,53033.09800248 2025-06-16,22:36:02.000,167,11084982,124765,0,1750113361,13853.05339018,4.915287479998369,53033.06306688001 2025-06-16,22:36:03.000,167,11084927,124565,0,1750113362,13853.006236009991,4.950533130002441,53033.091015360005 2025-06-16,22:36:04.000,167,11084941,124765,0,1750113363,13853.03318125,5.013975300003949,53033.05607976 2025-06-16,22:36:05.000,167,11085007,124765,0,1750113364,13853.046653869991,5.077417469998181,53033.03511840001 2025-06-16,22:36:06.000,167,11085015,124765,0,1750113365,13853.046653869991,5.169056160004402,53033.02813128 2025-06-16,22:36:07.000,167,11084956,124685,0,1750113366,13853.039917559996,5.2959405000001425,53033.02813128 2025-06-16,22:36:08.000,167,11084953,124845,0,1750113367,13852.98602707999,5.4157757100038,53032.98620856001 2025-06-16,22:36:09.000,167,11084980,124765,0,1750113368,13852.959081839996,5.528561790000822,53032.96524720001 2025-06-16,22:36:10.000,167,11084992,124645,0,1750113369,13852.858037189995,5.6131513500004075,53032.96524720001 2025-06-16,22:36:11.000,167,11085028,124725,0,1750113370,13852.797410399995,5.683642650001275,53032.94428584001 2025-06-16,22:36:12.000,167,11084941,124805,0,1750113371,13852.78393777999,5.761183080001501,53032.96524720001 2025-06-16,22:36:13.000,167,11084988,124725,0,1750113372,13852.70310205999,5.725937430004706,53032.94428584001 2025-06-16,22:36:14.000,167,11084935,124725,0,1750113373,13852.716574679995,5.704790039999352,53032.96524720001 2025-06-16,22:36:15.000,167,11084952,124805,0,1750113374,13852.68962944,5.627249609999126,53032.91633736001 2025-06-16,22:36:16.000,167,11084980,124565,0,1750113375,13852.62226633999,5.535610920000181,53032.96524720001 2025-06-16,22:36:17.000,167,11084995,124605,0,1750113376,13852.54143061999,5.436923100001877,53032.90935024 2025-06-16,22:36:18.000,167,11084950,124765,0,1750113377,13852.474067519994,5.338235280003573,53032.90935024 2025-06-16,22:36:19.000,167,11084970,124845,0,1750113378,13852.399968109989,5.302989629999502,53032.874414640006 2025-06-16,22:36:20.000,167,11085010,124485,0,1750113379,13852.386495489998,5.239547459997993,53032.88838888 2025-06-16,22:36:21.000,167,11084971,124965,0,1750113380,13852.298923459988,5.197252680001839,53032.90236312 2025-06-16,22:36:22.000,167,11084968,124525,0,1750113381,13852.298923459988,5.1902035500024795,53032.82550480001 2025-06-16,22:36:23.000,167,11085001,124805,0,1750113382,13852.292187149993,5.176105290003761,53032.853453280004 2025-06-16,22:36:24.000,167,11084965,124645,0,1750113383,13852.224824049998,5.239547459997993,53032.83249192 2025-06-16,22:36:25.000,167,11084923,124725,0,1750113384,13852.197878810002,5.274793110002065,53032.76960784 2025-06-16,22:36:26.000,167,11084953,124725,0,1750113385,13852.218087740002,5.373480930000369,53032.755633600005 2025-06-16,22:36:27.000,167,11085015,124725,0,1750113386,13852.204615119997,5.486267010004667,53032.81153056 2025-06-16,22:36:28.000,167,11084948,124725,0,1750113387,13852.164197259997,5.521512660001463,53032.7905692 2025-06-16,22:36:29.000,167,11084929,124365,0,1750113388,13852.130515709992,5.641347869997844,53032.755633600005 2025-06-16,22:36:30.000,167,11084991,124765,0,1750113389,13852.069888919992,5.732986560004065,53032.71371088 2025-06-16,22:36:31.000,167,11084981,124805,0,1750113390,13852.056416300002,5.789379599998938,53032.71371088 2025-06-16,22:36:32.000,167,11084952,124725,0,1750113391,13851.982316889997,5.803477859997656,53032.71371088 2025-06-16,22:36:33.000,167,11084955,124725,0,1750113392,13851.888008549991,5.803477859997656,53032.67178816 2025-06-16,22:36:34.000,167,11084909,124645,0,1750113393,13851.77349128,5.81757612000365,53032.69274952 2025-06-16,22:36:35.000,167,11084971,124565,0,1750113394,13851.63202877,5.747084820002783,53032.62287832 2025-06-16,22:36:36.000,167,11084959,124605,0,1750113395,13851.557929359995,5.655446130003838,53032.685762400004 2025-06-16,22:36:37.000,167,11084984,124525,0,1750113396,13851.4501484,5.5074144000027445,53032.62287832 2025-06-16,22:36:38.000,167,11084977,124605,0,1750113397,13851.376048989994,5.310038759998861,53032.65082680001 2025-06-16,22:36:39.000,167,11084927,124965,0,1750113398,13851.376048989994,5.176105290003761,53032.62986544001 2025-06-16,22:36:40.000,167,11085019,124725,0,1750113399,13851.301949579989,5.042171820001386,53032.62287832 2025-06-16,22:36:41.000,167,11084935,124845,0,1750113400,13851.34236743999,4.915287479998369,53032.62986544001 2025-06-16,22:36:42.000,167,11084957,124445,0,1750113401,13851.369312679999,4.816599660000065,53032.60191696 2025-06-16,22:36:43.000,167,11084968,124685,0,1750113402,13851.32215850999,4.802501400001347,53032.62986544001 2025-06-16,22:36:44.000,167,11084961,124485,0,1750113403,13851.36257636999,4.760206619997916,53032.587942720005 2025-06-16,22:36:45.000,167,11084978,124805,0,1750113404,13851.376048989994,4.816599660000065,53032.60191696 2025-06-16,22:36:46.000,167,11084994,124725,0,1750113405,13851.42320315999,4.8800418300015735,53032.60191696 2025-06-16,22:36:47.000,167,11084987,125125,0,1750113406,13851.42993947,4.985778779999237,53032.53204576001 2025-06-16,22:36:48.000,167,11085000,124285,0,1750113407,13851.416466849994,5.098564860003535,53032.54602 2025-06-16,22:36:49.000,167,11084915,124925,0,1750113408,13851.47035733,5.218400069999916,53032.539032880006 2025-06-16,22:36:50.000,167,11084944,124565,0,1750113409,13851.497302569995,5.394628319998446,53032.54602 2025-06-16,22:36:51.000,167,11085019,124805,0,1750113410,13851.58487459999,5.5567583099982585,53032.53204576001 2025-06-16,22:36:52.000,167,11084972,124805,0,1750113411,13851.699391869995,5.683642650001275,53032.55999424001 2025-06-16,22:36:53.000,167,11084965,124685,0,1750113412,13851.81390914,5.570856570004253,53032.43422608 2025-06-16,22:36:54.000,167,11084990,124525,0,1750113413,13851.881272239996,5.641347869997844,53032.37832912 2025-06-16,22:36:55.000,167,11084968,124765,0,1750113414,13851.888008549991,5.683642650001275,53032.39929048 2025-06-16,22:36:56.000,167,11084994,124605,0,1750113415,13851.854327000001,5.740035690003424,53032.42723896 2025-06-16,22:36:57.000,167,11084941,124485,0,1750113416,13851.79370021,5.690691780000634,53032.44121320001 2025-06-16,22:36:58.000,167,11084939,124605,0,1750113417,13851.66571031999,5.6131513500004075,53032.44820032 2025-06-16,22:36:59.000,167,11085005,124565,0,1750113418,13851.497302569995,5.472168749998673,53032.51108440001 2025-06-16,22:37:00.000,167,11084950,124725,0,1750113419,13851.281740649989,5.2959405000001425,53032.44820032 2025-06-16,22:37:01.000,167,11085012,124805,0,1750113420,13851.093123969993,5.18315442000312,53032.46217456001 2025-06-16,22:37:02.000,167,11085003,124605,0,1750113421,13850.958397770002,5.077417469998181,53032.4761488 2025-06-16,22:37:03.000,167,11084927,124525,0,1750113422,13850.877562050002,4.872992700002214,53032.43422608 2025-06-16,22:37:04.000,167,11084924,124965,0,1750113423,13850.823671569997,4.7743048800039105,53032.420251840005 2025-06-16,22:37:05.000,167,11084949,124925,0,1750113424,13850.870825739992,4.753157489998557,53032.38531624 2025-06-16,22:37:06.000,167,11084966,124765,0,1750113425,13850.904507289997,4.795452270001988,53032.39230336001 2025-06-16,22:37:07.000,167,11084980,124885,0,1750113426,13850.958397770002,4.8800418300015735,53032.350380640004 2025-06-16,22:37:08.000,167,11085006,124725,0,1750113427,13850.971870389993,5.042171820001386,53032.32243216001 2025-06-16,22:37:09.000,167,11085012,124485,0,1750113428,13850.998815630002,5.176105290003761,53032.32941928 2025-06-16,22:37:10.000,167,11084951,124645,0,1750113429,13850.992079319993,5.408726580004441,53032.25954808 2025-06-16,22:37:11.000,167,11084939,124805,0,1750113430,13850.985343009997,5.59200396000233,53032.28050944 2025-06-16,22:37:12.000,167,11084959,124805,0,1750113431,13850.897770980002,5.810526990004291,53032.2315996 2025-06-16,22:37:13.000,167,11084973,124805,0,1750113432,13850.816935260002,5.937411330000032,53032.25954808 2025-06-16,22:37:14.000,167,11084933,124685,0,1750113433,13850.789990019992,6.0290500199989765,53032.18967688 2025-06-16,22:37:15.000,167,11084978,124765,0,1750113434,13850.729363229992,6.071344800002407,53032.17570264001 2025-06-16,22:37:16.000,167,11084973,124685,0,1750113435,13850.722626919996,6.092492190000485,53032.15474128001 2025-06-16,22:37:17.000,167,11084959,124765,0,1750113436,13850.736099540001,6.014951760000258,53032.182689760004 2025-06-16,22:37:18.000,167,11084924,124445,0,1750113437,13850.702417989996,5.895116550003877,53032.1617284 2025-06-16,22:37:19.000,167,11084942,124485,0,1750113438,13850.688945369991,5.725937430004706,53032.18967688 2025-06-16,22:37:20.000,167,11084942,124605,0,1750113439,13850.628318579991,5.521512660001463,53032.18967688 2025-06-16,22:37:21.000,167,11084973,125005,0,1750113440,13850.54748285999,5.359382670001651,53032.203651120006 2025-06-16,22:37:22.000,167,11084959,124365,0,1750113441,13850.480119759995,5.218400069999916,53032.16871552 2025-06-16,22:37:23.000,167,11084917,124725,0,1750113442,13850.44643820999,5.077417469998181,53032.182689760004 2025-06-16,22:37:24.000,167,11084972,124445,0,1750113443,13850.3723388,5.042171820001386,53032.18967688 2025-06-16,22:37:25.000,167,11084977,124685,0,1750113444,13850.36560248999,4.999877039997955,53032.11980568 2025-06-16,22:37:26.000,167,11084902,124445,0,1750113445,13850.41275666,4.999877039997955,53032.11281856 2025-06-16,22:37:27.000,167,11084989,124685,0,1750113446,13850.439701899995,5.056270080000104,53032.084870080005 2025-06-16,22:37:28.000,167,11084935,124605,0,1750113447,13850.61484596,5.147908769999049,53032.05692160001 2025-06-16,22:37:29.000,167,11084991,124725,0,1750113448,13850.736099540001,5.267743980002706,53032.11980568 2025-06-16,22:37:30.000,167,11084972,124445,0,1750113449,13850.843880499997,5.387579189999087,53032.021986 2025-06-16,22:37:31.000,167,11084926,124645,0,1750113450,13850.971870389993,5.493316140004026,53032.02897312001 2025-06-16,22:37:32.000,167,11084934,124325,0,1750113451,13850.998815630002,5.641347869997844,53032.02897312001 2025-06-16,22:37:33.000,167,11084984,124645,0,1750113452,13850.965134079997,5.747084820002783,53032.05692160001 2025-06-16,22:37:34.000,167,11084992,124605,0,1750113453,13850.897770980002,5.852821770000446,53032.035960240006 2025-06-16,22:37:35.000,167,11084948,124445,0,1750113454,13850.850616809992,5.9233130700013135,53032.00102464 2025-06-16,22:37:36.000,167,11084942,124565,0,1750113455,13850.816935260002,5.9233130700013135,53032.04294736 2025-06-16,22:37:37.000,167,11085008,124485,0,1750113456,13850.729363229992,5.881018289997883,53031.99403752 2025-06-16,22:37:38.000,167,11084965,124525,0,1750113457,13850.688945369991,5.838723510001728,53032.00102464 2025-06-16,22:37:39.000,167,11084980,124645,0,1750113458,13850.581164409996,5.789379599998938,53032.00801176001 2025-06-16,22:37:40.000,167,11084983,124725,0,1750113459,13850.52727392999,5.725937430004706,53031.98705040001 2025-06-16,22:37:41.000,167,11084925,124565,0,1750113460,13850.480119759995,5.606102220001048,53031.94512768 2025-06-16,22:37:42.000,167,11084928,124525,0,1750113461,13850.419492969995,5.563807440004894,53031.93115344 2025-06-16,22:37:43.000,167,11084973,124605,0,1750113462,13850.41275666,5.5074144000027445,53031.92416632 2025-06-16,22:37:44.000,167,11084960,124245,0,1750113463,13850.36560248999,5.5074144000027445,53031.98006328001 2025-06-16,22:37:45.000,167,11084961,124565,0,1750113464,13850.30497569999,5.479217879998032,53031.966089040005 2025-06-16,22:37:46.000,167,11084935,124445,0,1750113465,13850.257821529995,5.500365270003385,53032.00102464 2025-06-16,22:37:47.000,167,11084931,124565,0,1750113466,13850.129831639999,5.486267010004667,53031.98006328001 2025-06-16,22:37:48.000,167,11084962,124525,0,1750113467,13850.055732229994,5.54266004999954,53031.9521148 2025-06-16,22:37:49.000,167,11085020,124645,0,1750113468,13849.988369129998,5.54266004999954,53031.98705040001 2025-06-16,22:37:50.000,167,11084951,124445,0,1750113469,13849.846906619998,5.5567583099982585,53031.95910192001 2025-06-16,22:37:51.000,167,11084920,124365,0,1750113470,13849.772807209993,5.5074144000027445,53031.94512768 2025-06-16,22:37:52.000,167,11084929,124365,0,1750113471,13849.705444109997,5.479217879998032,53031.917179200005 2025-06-16,22:37:53.000,167,11084969,124445,0,1750113472,13849.712180419992,5.4016774499978055,53031.89621784 2025-06-16,22:37:54.000,167,11084978,124445,0,1750113473,13849.806488759998,5.31708788999822,53031.966089040005 2025-06-16,22:37:55.000,167,11084961,124565,0,1750113474,13849.853642929993,5.176105290003761,53031.92416632 2025-06-16,22:37:56.000,167,11084945,124285,0,1750113475,13849.974896509993,5.070368339998822,53031.917179200005 2025-06-16,22:37:57.000,167,11084959,124525,0,1750113476,13850.042259609989,4.922336609997728,53031.94512768 2025-06-16,22:37:58.000,167,11084957,124285,0,1750113477,13850.18372211999,4.788403140002629,53031.86128224001 2025-06-16,22:37:59.000,167,11084961,124365,0,1750113478,13850.28476676999,4.68266618999769,53031.85429512 2025-06-16,22:38:00.000,167,11084995,124365,0,1750113479,13850.358866179995,4.640371410001535,53031.917179200005 2025-06-16,22:38:01.000,167,11084992,124445,0,1750113480,13850.41275666,4.598076629998104,53031.90320496 2025-06-16,22:38:02.000,167,11084975,124565,0,1750113481,13850.48685606999,4.605125760004739,53031.88923072001 2025-06-16,22:38:03.000,167,11084976,124285,0,1750113482,13850.53401024,4.6685679299989715,53031.87525648 2025-06-16,22:38:04.000,167,11084922,124325,0,1750113483,13850.500328689996,4.710862710002402,53031.9521148 2025-06-16,22:38:05.000,167,11085002,124485,0,1750113484,13850.48685606999,4.8236487899994245,53031.93814056001 2025-06-16,22:38:06.000,167,11084982,125125,0,1750113485,13850.41275666,4.894140090000292,53031.97307616 2025-06-16,22:38:07.000,167,11084946,124285,0,1750113486,13850.36560248999,5.042171820001386,53031.9521148 2025-06-16,22:38:08.000,167,11084957,124605,0,1750113487,13850.338657249995,5.147908769999049,53031.9521148 2025-06-16,22:38:09.000,167,11084968,124485,0,1750113488,13850.25108522,5.225449199999275,53031.94512768 2025-06-16,22:38:10.000,167,11084994,124365,0,1750113489,13850.109622709999,5.2959405000001425,53031.99403752 2025-06-16,22:38:11.000,167,11085001,124285,0,1750113490,13850.055732229994,5.281842240001424,53031.90320496 2025-06-16,22:38:12.000,167,11084943,124645,0,1750113491,13849.974896509993,5.281842240001424,53031.917179200005 2025-06-16,22:38:13.000,167,11084929,124445,0,1750113492,13849.887324479998,5.232498329998634,53031.93115344 2025-06-16,22:38:14.000,167,11084968,124445,0,1750113493,13849.860379239988,5.147908769999049,53031.966089040005 2025-06-16,22:38:15.000,167,11085008,124525,0,1750113494,13849.907533409998,5.091515730004176,53031.93115344 2025-06-16,22:38:16.000,167,11085023,124125,0,1750113495,13849.981632819989,4.985778779999237,53031.98006328001 2025-06-16,22:38:17.000,167,11085038,124285,0,1750113496,13850.035523299994,4.894140090000292,53031.966089040005 2025-06-16,22:38:18.000,167,11084970,124485,0,1750113497,13850.170249499999,4.809550530000706,53031.9521148 2025-06-16,22:38:19.000,167,11084998,124365,0,1750113498,13850.35212987,4.703813580003043,53032.00102464 2025-06-16,22:38:20.000,167,11085000,124565,0,1750113499,13850.459910829995,4.696764450003684,53032.035960240006 2025-06-16,22:38:21.000,167,11085002,124405,0,1750113500,13850.54748285999,4.6685679299989715,53032.04993448 2025-06-16,22:38:22.000,167,11085020,124125,0,1750113501,13850.63505489,4.710862710002402,53032.02897312001 2025-06-16,22:38:23.000,167,11085017,124565,0,1750113502,13850.688945369991,4.795452270001988,53032.07089584 2025-06-16,22:38:24.000,167,11084946,124165,0,1750113503,13850.803462639997,4.922336609997728,53032.11281856 2025-06-16,22:38:25.000,167,11084978,124325,0,1750113504,13850.857353120002,4.999877039997955,53032.14775416001 2025-06-16,22:38:26.000,167,11084985,124645,0,1750113505,13850.884298359997,5.169056160004402,53032.10583144001 2025-06-16,22:38:27.000,167,11084967,124525,0,1750113506,13850.864089429997,5.324137020004855,53032.15474128001 2025-06-16,22:38:28.000,167,11084982,124365,0,1750113507,13850.776517400001,5.521512660001463,53032.203651120006 2025-06-16,22:38:29.000,167,11085017,124485,0,1750113508,13850.736099540001,5.599053090001689,53032.203651120006 2025-06-16,22:38:30.000,167,11085009,124205,0,1750113509,13850.59463703,5.669544390002557,53032.18967688 2025-06-16,22:38:31.000,167,11084966,124365,0,1750113510,13850.49359238,5.683642650001275,53032.21762536 2025-06-16,22:38:32.000,167,11085015,124285,0,1750113511,13850.439701899995,5.725937430004706,53032.21762536 2025-06-16,22:38:33.000,167,11084980,124405,0,1750113512,13850.29150308,5.669544390002557,53032.22461248001 2025-06-16,22:38:34.000,167,11084922,124005,0,1750113513,13850.156776879994,5.570856570004253,53032.14076704 2025-06-16,22:38:35.000,167,11085012,124205,0,1750113514,13850.055732229994,5.4510213600005955,53032.12679280001 2025-06-16,22:38:36.000,167,11085047,124485,0,1750113515,13850.001841749989,5.352333540002292,53032.09884432 2025-06-16,22:38:37.000,167,11085004,124125,0,1750113516,13849.954687579993,5.162007029997767,53032.0918572 2025-06-16,22:38:38.000,167,11084968,124205,0,1750113517,13849.954687579993,5.028073560002667,53032.0918572 2025-06-16,22:38:39.000,167,11084891,124245,0,1750113518,13850.042259609989,4.9293857400043635,53032.021986 2025-06-16,22:38:40.000,167,11084953,124325,0,1750113519,13850.062468539989,4.887090960000933,53031.99403752 2025-06-16,22:38:41.000,167,11084991,124245,0,1750113520,13850.156776879994,4.851845310004137,53031.99403752 2025-06-16,22:38:42.000,167,11084953,124325,0,1750113521,13850.26455783999,4.809550530000706,53031.966089040005 2025-06-16,22:38:43.000,167,11084968,124445,0,1750113522,13850.399284039995,4.830697919998784,53032.014998880004 2025-06-16,22:38:44.000,167,11084975,124365,0,1750113523,13850.540746549996,4.9575822600018,53032.05692160001 2025-06-16,22:38:45.000,167,11084986,124485,0,1750113524,13850.688945369991,5.070368339998822,53032.07089584 2025-06-16,22:38:46.000,167,11085004,124325,0,1750113525,13850.810198949992,5.126761380000971,53032.07788296001 2025-06-16,22:38:47.000,167,11084964,124245,0,1750113526,13850.891034669992,5.239547459997993,53032.12679280001 2025-06-16,22:38:48.000,167,11085021,124565,0,1750113527,13850.938188840002,5.36643180000101,53032.11281856 2025-06-16,22:38:49.000,167,11084927,124285,0,1750113528,13850.924716219997,5.436923100001877,53032.14076704 2025-06-16,22:38:50.000,167,11085043,124245,0,1750113529,13850.870825739992,5.521512660001463,53032.14775416001 2025-06-16,22:38:51.000,167,11085043,124205,0,1750113530,13850.783253709997,5.54266004999954,53032.14076704 2025-06-16,22:38:52.000,167,11085005,124365,0,1750113531,13850.789990019992,5.535610920000181,53032.1617284 2025-06-16,22:38:53.000,167,11084996,124165,0,1750113532,13850.763044779997,5.436923100001877,53032.19666400001 2025-06-16,22:38:54.000,167,11084995,124005,0,1750113533,13850.715890610001,5.352333540002292,53032.18967688 2025-06-16,22:38:55.000,167,11085008,124165,0,1750113534,13850.688945369991,5.267743980002706,53032.12679280001 2025-06-16,22:38:56.000,167,11084943,124285,0,1750113535,13850.668736439991,5.147908769999049,53032.18967688 2025-06-16,22:38:57.000,167,11085019,124245,0,1750113536,13850.729363229992,5.00692617000459,53032.252560960005 2025-06-16,22:38:58.000,167,11085004,124285,0,1750113537,13850.749572159992,4.9293857400043635,53032.19666400001 2025-06-16,22:38:59.000,167,11084979,124125,0,1750113538,13850.756308470001,4.830697919998784,53032.1617284 2025-06-16,22:39:00.000,167,11084951,124205,0,1750113539,13850.776517400001,4.7743048800039105,53032.2315996 2025-06-16,22:39:01.000,167,11085000,124245,0,1750113540,13850.837144190002,4.7179118400017614,53032.19666400001 2025-06-16,22:39:02.000,167,11084946,124045,0,1750113541,13850.944925149997,4.703813580003043,53032.0918572 2025-06-16,22:39:03.000,167,11084968,124005,0,1750113542,13851.066178729998,4.739059229999839,53032.16871552 2025-06-16,22:39:04.000,167,11084954,124485,0,1750113543,13851.261531719989,4.830697919998784,53032.203651120006 2025-06-16,22:39:05.000,167,11084991,124205,0,1750113544,13851.396257919994,4.901189219999651,53032.182689760004 2025-06-16,22:39:06.000,167,11084991,124525,0,1750113545,13851.52424780999,5.028073560002667,53032.19666400001 2025-06-16,22:39:07.000,167,11084956,124645,0,1750113546,13851.67244663,5.18315442000312,53032.12679280001 2025-06-16,22:39:08.000,167,11084997,124245,0,1750113547,13851.827381759991,5.345284410002932,53032.15474128001 2025-06-16,22:39:09.000,167,11084970,124125,0,1750113548,13851.935162720001,5.429873970002518,53032.2315996 2025-06-16,22:39:10.000,167,11085015,124485,0,1750113549,13852.056416300002,5.59200396000233,53032.21063824 2025-06-16,22:39:11.000,167,11084953,124285,0,1750113550,13852.137252020002,5.648397000004479,53032.27352232001 2025-06-16,22:39:12.000,167,11085015,124205,0,1750113551,13852.224824049998,5.754133950002142,53032.30845792 2025-06-16,22:39:13.000,167,11085032,124205,0,1750113552,13852.224824049998,5.81757612000365,53032.39929048 2025-06-16,22:39:14.000,167,11084973,124245,0,1750113553,13852.298923459988,5.845772640001087,53032.37832912 2025-06-16,22:39:15.000,167,11084999,124205,0,1750113554,13852.312396079993,5.81757612000365,53032.420251840005 2025-06-16,22:39:16.000,167,11084946,124165,0,1750113555,13852.386495489998,5.718888299998071,53032.420251840005 2025-06-16,22:39:17.000,167,11085010,124405,0,1750113556,13852.352813939993,5.655446130003838,53032.41326472001 2025-06-16,22:39:18.000,167,11084962,123965,0,1750113557,13852.352813939993,5.521512660001463,53032.42723896 2025-06-16,22:39:19.000,167,11085009,124285,0,1750113558,13852.312396079993,5.387579189999087,53032.371342000006 2025-06-16,22:39:20.000,167,11085012,124285,0,1750113559,13852.265241909998,5.204301810001198,53032.51108440001 2025-06-16,22:39:21.000,167,11084952,124285,0,1750113560,13852.170933569992,5.049220950000745,53032.43422608 2025-06-16,22:39:22.000,167,11084960,124205,0,1750113561,13852.157460950002,4.943484000003082,53032.48313592001 2025-06-16,22:39:23.000,167,11084966,124405,0,1750113562,13852.083361539997,4.795452270001988,53032.44820032 2025-06-16,22:39:24.000,167,11084957,124045,0,1750113563,13852.090097849992,4.703813580003043,53032.48313592001 2025-06-16,22:39:25.000,167,11084973,124325,0,1750113564,13852.009262129992,4.598076629998104,53032.49711016 2025-06-16,22:39:26.000,167,11084997,124205,0,1750113565,13851.962107959997,4.591027499998745,53032.46217456001 2025-06-16,22:39:27.000,167,11084993,124085,0,1750113566,13851.968844269992,4.576929240000027,53032.43422608 2025-06-16,22:39:28.000,167,11084986,124245,0,1750113567,13852.036207370002,4.598076629998104,53032.44121320001 2025-06-16,22:39:29.000,167,11084979,124245,0,1750113568,13852.123779399997,4.654469670000253,53032.49711016 2025-06-16,22:39:30.000,167,11084941,124165,0,1750113569,13852.170933569992,4.689715320004325,53032.45518744 2025-06-16,22:39:31.000,167,11084975,124205,0,1750113570,13852.224824049998,4.809550530000706,53032.52505864 2025-06-16,22:39:32.000,167,11084996,124205,0,1750113571,13852.346077629998,4.8800418300015735,53032.539032880006 2025-06-16,22:39:33.000,167,11084969,124365,0,1750113572,13852.460594899989,4.9575822600018,53032.54602 2025-06-16,22:39:34.000,167,11085024,124485,0,1750113573,13852.548166929999,5.042171820001386,53032.54602 2025-06-16,22:39:35.000,167,11084962,123965,0,1750113574,13852.655947889994,5.077417469998181,53032.55300712 2025-06-16,22:39:36.000,167,11084943,124005,0,1750113575,13852.736783609995,5.147908769999049,53032.60890408001 2025-06-16,22:39:37.000,167,11085007,124165,0,1750113576,13852.756992539995,5.147908769999049,53032.60191696 2025-06-16,22:39:38.000,167,11084992,124325,0,1750113577,13852.83109195,5.126761380000971,53032.636852560005 2025-06-16,22:39:39.000,167,11085001,123765,0,1750113578,13852.797410399995,5.098564860003535,53032.67877528001 2025-06-16,22:39:40.000,167,11085014,123965,0,1750113579,13852.81088302,5.084466600004816,53032.71371088 2025-06-16,22:39:41.000,167,11085023,123885,0,1750113580,13852.70310205999,5.049220950000745,53032.706723760006 2025-06-16,22:39:42.000,167,11085004,123965,0,1750113581,13852.70310205999,4.971680520000518,53032.73467224 2025-06-16,22:39:43.000,167,11085025,123885,0,1750113582,13852.595321099994,4.936434870003723,53032.72768512001 2025-06-16,22:39:44.000,167,11084990,124245,0,1750113583,13852.568375859999,4.90823834999901,53032.77659496001 2025-06-16,22:39:45.000,167,11085007,123965,0,1750113584,13852.54143061999,4.851845310004137,53032.81153056 2025-06-16,22:39:46.000,167,11085002,123965,0,1750113585,13852.474067519994,4.858894440003496,53032.81851768001 2025-06-16,22:39:47.000,167,11085017,124165,0,1750113586,13852.480803829989,4.837747049998143,53032.79755632001 2025-06-16,22:39:48.000,167,11085021,124125,0,1750113587,13852.548166929999,4.887090960000933,53032.86742752001 2025-06-16,22:39:49.000,167,11085004,123805,0,1750113588,13852.615530029994,4.872992700002214,53032.804543440005 2025-06-16,22:39:50.000,167,11084977,124005,0,1750113589,13852.75025623,4.915287479998369,53032.8604404 2025-06-16,22:39:51.000,167,11084997,123844,0,1750113590,13852.817619329995,4.901189219999651,53032.81153056 2025-06-16,22:39:52.000,167,11084956,124085,0,1750113591,13852.9321366,4.90823834999901,53032.7905692 2025-06-16,22:39:53.000,167,11085037,124125,0,1750113592,13853.060126489996,4.978729649999877,53032.853453280004 2025-06-16,22:39:54.000,167,11085002,123965,0,1750113593,13853.228534239992,4.971680520000518,53032.90935024 2025-06-16,22:39:55.000,167,11085047,124245,0,1750113594,13853.383469369997,5.042171820001386,53032.93729872 2025-06-16,22:39:56.000,167,11084996,124045,0,1750113595,13853.491250329993,5.098564860003535,53032.88838888 2025-06-16,22:39:57.000,167,11084986,124165,0,1750113596,13853.585558669998,5.169056160004402,53032.88140176 2025-06-16,22:39:58.000,167,11085028,124325,0,1750113597,13853.700075939989,5.260694850003347,53032.90236312 2025-06-16,22:39:59.000,167,11085012,123645,0,1750113598,13853.78091165999,5.281842240001424,53032.923324480005 2025-06-16,22:40:00.000,167,11084951,124005,0,1750113599,13853.84827476,5.373480930000369,53032.90935024 2025-06-16,22:40:01.000,167,11085009,123965,0,1750113600,13853.92911048,5.387579189999087,53032.972234320005 2025-06-16,22:40:02.000,167,11085005,124045,0,1750113601,13853.956055719995,5.5074144000027445,53033.03511840001 2025-06-16,22:40:03.000,167,11084989,123925,0,1750113602,13853.935846789995,5.549709179998899,53033.02813128 2025-06-16,22:40:04.000,167,11084987,123925,0,1750113603,13853.94931941,5.620200479999767,53033.042105520006 2025-06-16,22:40:05.000,167,11084971,124005,0,1750113604,13853.94258309999,5.6624952600031975,53033.07704112 2025-06-16,22:40:06.000,167,11085019,124045,0,1750113605,13853.92911048,5.683642650001275,53033.070054 2025-06-16,22:40:07.000,167,11084980,124005,0,1750113606,13853.935846789995,5.655446130003838,53033.11197672001 2025-06-16,22:40:08.000,167,11085016,123844,0,1750113607,13853.94931941,5.606102220001048,53033.11197672001 2025-06-16,22:40:09.000,167,11085055,123645,0,1750113608,13853.915637859995,5.6131513500004075,53033.1748608 2025-06-16,22:40:10.000,167,11084989,124085,0,1750113609,13853.92237416999,5.584954830002971,53033.22377064 2025-06-16,22:40:11.000,167,11085041,124085,0,1750113610,13853.92911048,5.606102220001048,53033.258706240005 2025-06-16,22:40:12.000,167,11084992,124085,0,1750113611,13853.92911048,5.599053090001689,53033.21678352 2025-06-16,22:40:13.000,167,11084980,124005,0,1750113612,13854.03015513,5.6624952600031975,53033.29364184 2025-06-16,22:40:14.000,167,11084989,123485,0,1750113613,13854.097518229995,5.6624952600031975,53033.29364184 2025-06-16,22:40:15.000,167,11085056,123844,0,1750113614,13854.13119978,5.725937430004706,53033.23075776001 2025-06-16,22:40:16.000,167,11085029,124045,0,1750113615,13854.218771809996,5.77528134000022,53033.26569336 2025-06-16,22:40:17.000,167,11085013,124165,0,1750113616,13854.245717049991,5.859870899999805,53033.30062896001 2025-06-16,22:40:18.000,167,11085022,123844,0,1750113617,13854.360234319996,5.944460459999391,53033.307616080005 2025-06-16,22:40:19.000,167,11085058,123844,0,1750113618,13854.441070039997,5.972656980004103,53033.27268048 2025-06-16,22:40:20.000,167,11085002,124005,0,1750113619,13854.494960520002,6.092492190000485,53033.34255168 2025-06-16,22:40:21.000,167,11085048,123645,0,1750113620,13854.582532549997,6.1347869700039155,53033.37050016001 2025-06-16,22:40:22.000,167,11085013,124005,0,1750113621,13854.602741479997,6.120688709997921,53033.39146152 2025-06-16,22:40:23.000,167,11084993,124365,0,1750113622,13854.649895649993,6.148885230002634,53033.43338424 2025-06-16,22:40:24.000,167,11085037,123725,0,1750113623,13854.703786129998,6.099541319999844,53033.41242288 2025-06-16,22:40:25.000,167,11085058,124005,0,1750113624,13854.723995059998,6.092492190000485,53033.377487280006 2025-06-16,22:40:26.000,167,11084996,123925,0,1750113625,13854.750940299993,6.057246540003689,53033.426397120005 2025-06-16,22:40:27.000,167,11085028,123925,0,1750113626,13854.791358159993,6.043148279997695,53033.41941000001 2025-06-16,22:40:28.000,167,11085051,124085,0,1750113627,13854.764412919998,6.0290500199989765,53033.53120392 2025-06-16,22:40:29.000,167,11085022,124165,0,1750113628,13854.798094469988,6.0290500199989765,53033.56613952001 2025-06-16,22:40:30.000,167,11085049,124045,0,1750113629,13854.771149229993,6.022000889999617,53033.524216800004 2025-06-16,22:40:31.000,167,11084964,123965,0,1750113630,13854.710522439993,6.036099149998336,53033.5591524 2025-06-16,22:40:32.000,167,11085002,124045,0,1750113631,13854.717258749988,6.064295670003048,53033.524216800004 2025-06-16,22:40:33.000,167,11085015,123765,0,1750113632,13854.690313509993,6.120688709997921,53033.56613952001 2025-06-16,22:40:34.000,167,11085006,123805,0,1750113633,13854.656631960002,6.170032620000711,53033.5591524 2025-06-16,22:40:35.000,167,11085037,123925,0,1750113634,13854.670104579993,6.170032620000711,53033.60806224 2025-06-16,22:40:36.000,167,11085029,124085,0,1750113635,13854.703786129998,6.233474790002219,53033.56613952001 2025-06-16,22:40:37.000,167,11085001,123925,0,1750113636,13854.784621849998,6.325113480001164,53033.5591524 2025-06-16,22:40:38.000,167,11084964,123605,0,1750113637,13854.878930189989,6.3462608699992415,53033.51722968001 2025-06-16,22:40:39.000,167,11085039,123765,0,1750113638,13855.006920079999,6.388555650002672,53033.50325544 2025-06-16,22:40:40.000,167,11085039,123685,0,1750113639,13855.12143734999,6.3956047800020315,53033.594088000005 2025-06-16,22:40:41.000,167,11085011,123725,0,1750113640,13855.296581409995,6.374457390003954,53033.6290236 2025-06-16,22:40:42.000,167,11085030,123645,0,1750113641,13855.45151654,6.311015220002446,53033.61504936001 2025-06-16,22:40:43.000,167,11085038,123325,0,1750113642,13855.566033809991,6.318064350001805,53033.62203648 2025-06-16,22:40:44.000,167,11085054,123925,0,1750113643,13855.734441560002,6.339211739999882,53033.642997840005 2025-06-16,22:40:45.000,167,11085019,123925,0,1750113644,13855.902849309998,6.268720439999015,53033.712869040006 2025-06-16,22:40:46.000,167,11085048,123685,0,1750113645,13856.017366579988,6.212327400004142,53033.75479176001 2025-06-16,22:40:47.000,167,11085084,123805,0,1750113646,13856.17903801999,6.17708175000007,53033.83165008001 2025-06-16,22:40:48.000,167,11084989,123645,0,1750113647,13856.28681898,6.205278270004783,53033.85261144001 2025-06-16,22:40:49.000,167,11085020,123725,0,1750113648,13856.38112731999,6.155934360001993,53033.88754704 2025-06-16,22:40:50.000,167,11084973,123605,0,1750113649,13856.44175410999,6.155934360001993,53033.929469760005 2025-06-16,22:40:51.000,167,11084973,123885,0,1750113650,13856.42828149,6.141836100003275,53033.88754704 2025-06-16,22:40:52.000,167,11085051,123844,0,1750113651,13856.40133624999,6.155934360001993,53033.96440536 2025-06-16,22:40:53.000,167,11084995,123805,0,1750113652,13856.32723684,6.141836100003275,53033.99934096001 2025-06-16,22:40:54.000,167,11085029,123765,0,1750113653,13856.205983259999,6.162983490001352,53034.027289440004 2025-06-16,22:40:55.000,167,11085030,123844,0,1750113654,13856.125147539999,6.141836100003275,53034.03427656 2025-06-16,22:40:56.000,167,11084997,123605,0,1750113655,13856.125147539999,6.141836100003275,53034.11113488 2025-06-16,22:40:57.000,167,11085083,123725,0,1750113656,13856.064520749998,6.113639579998562,53034.06222504 2025-06-16,22:40:58.000,167,11085045,124005,0,1750113657,13856.030839199993,6.120688709997921,53034.06222504 2025-06-16,22:40:59.000,167,11085037,123765,0,1750113658,13856.024102889998,6.05019741000433,53034.06222504 2025-06-16,22:41:00.000,167,11085062,123844,0,1750113659,13856.111674919994,6.022000889999617,53034.06921216001 2025-06-16,22:41:01.000,167,11085013,123844,0,1750113660,13856.145356469999,5.958558719998109,53034.06222504 2025-06-16,22:41:02.000,167,11085020,123725,0,1750113661,13856.232928499994,5.895116550003877,53034.048250800006 2025-06-16,22:41:03.000,167,11085033,123885,0,1750113662,13856.32723684,5.782330469999579,53034.06222504 2025-06-16,22:41:04.000,167,11085002,123725,0,1750113663,13856.44849042,5.634298739998485,53034.11812200001 2025-06-16,22:41:05.000,167,11085023,124005,0,1750113664,13856.58321661999,5.472168749998673,53034.11113488 2025-06-16,22:41:06.000,167,11085051,123645,0,1750113665,13856.711206510001,5.4157757100038,53034.09017352001 2025-06-16,22:41:07.000,167,11085042,123885,0,1750113666,13856.758360679996,5.387579189999087,53034.215941680006 2025-06-16,22:41:08.000,167,11085038,123645,0,1750113667,13856.866141639992,5.331186150004214,53034.327735599996 2025-06-16,22:41:09.000,167,11085018,123565,0,1750113668,13856.994131530002,5.211350940000557,53034.32074848 2025-06-16,22:41:10.000,167,11085010,123645,0,1750113669,13857.095176180002,5.098564860003535,53034.32074848 2025-06-16,22:41:11.000,167,11085035,123685,0,1750113670,13857.209693449993,5.070368339998822,53034.37664544001 2025-06-16,22:41:12.000,167,11084987,123844,0,1750113671,13857.263583929998,5.063319209999463,53034.41856816 2025-06-16,22:41:13.000,167,11085011,123645,0,1750113672,13857.391573819994,5.063319209999463,53034.44651664 2025-06-16,22:41:14.000,167,11084998,123885,0,1750113673,13857.431991679994,5.084466600004816,53034.45350376001 2025-06-16,22:41:15.000,167,11085034,123685,0,1750113674,13857.41851905999,5.1408596399996895,53034.46049088 2025-06-16,22:41:16.000,167,11085006,124205,0,1750113675,13857.472409539994,5.253645720003988,53034.50241360001 2025-06-16,22:41:17.000,167,11084984,124365,0,1750113676,13857.47914584999,5.310038759998861,53034.55831056 2025-06-16,22:41:18.000,167,11085042,124285,0,1750113677,13857.47914584999,5.331186150004214,53034.57228480001 2025-06-16,22:41:19.000,167,11084970,123685,0,1750113678,13857.48588216,5.394628319998446,53034.59324616001 2025-06-16,22:41:20.000,167,11084999,124245,0,1750113679,13857.50609109,5.408726580004441,53034.6072204 2025-06-16,22:41:21.000,167,11085063,124125,0,1750113680,13857.58019049999,5.443972230001236,53034.59324616001 2025-06-16,22:41:22.000,167,11085011,124165,0,1750113681,13857.56671788,5.387579189999087,53034.57927192 2025-06-16,22:41:23.000,167,11085000,124125,0,1750113682,13857.66102621999,5.359382670001651,53034.62818176 2025-06-16,22:41:24.000,167,11085006,123565,0,1750113683,13857.72838932,5.324137020004855,53034.64215600001 2025-06-16,22:41:25.000,167,11084976,124125,0,1750113684,13857.836170279996,5.31708788999822,53034.6072204 2025-06-16,22:41:26.000,167,11085031,124325,0,1750113685,13857.930478620001,5.274793110002065,53034.649143120005 2025-06-16,22:41:27.000,167,11085054,124045,0,1750113686,13858.092150060002,5.197252680001839,53034.663117359996 2025-06-16,22:41:28.000,167,11084975,124125,0,1750113687,13858.233612570002,5.1408596399996895,53034.663117359996 2025-06-16,22:41:29.000,167,11084962,123645,0,1750113688,13858.395284009988,5.126761380000971,53034.73997568001 2025-06-16,22:41:30.000,167,11084971,123925,0,1750113689,13858.476119729989,5.0351226900020265,53034.70504008 2025-06-16,22:41:31.000,167,11084996,124125,0,1750113690,13858.604109619999,4.985778779999237,53034.75394992 2025-06-16,22:41:32.000,167,11085033,124125,0,1750113691,13858.732099509994,4.950533130002441,53034.75394992 2025-06-16,22:41:33.000,167,11084995,124325,0,1750113692,13858.76578106,4.9293857400043635,53034.77491128 2025-06-16,22:41:34.000,167,11084970,123725,0,1750113693,13858.82640785,4.8800418300015735,53034.82382112 2025-06-16,22:41:35.000,167,11084975,124645,0,1750113694,13858.82640785,4.809550530000706,53034.816834000005 2025-06-16,22:41:36.000,167,11085015,124205,0,1750113695,13858.82640785,4.767255750004551,53034.94260216 2025-06-16,22:41:37.000,167,11085027,123965,0,1750113696,13858.812935229995,4.696764450003684,53034.886705200006 2025-06-16,22:41:38.000,167,11084996,124165,0,1750113697,13858.78598999,4.464143160003005,53034.79587264 2025-06-16,22:41:39.000,167,11085000,123844,0,1750113698,13858.63779116999,4.400700990001496,53034.80285976 2025-06-16,22:41:40.000,167,11085003,124085,0,1750113699,13858.422229249998,4.3513570799987065,53034.78888552001 2025-06-16,22:41:41.000,167,11084954,124165,0,1750113700,13858.159513159997,4.287914910004474,53034.767924160005 2025-06-16,22:41:42.000,167,11085036,124005,0,1750113701,13857.943951239991,4.231521870002325,53034.830808239996 2025-06-16,22:41:43.000,167,11085029,124005,0,1750113702,13857.72165300999,4.13988318000338,53034.83779536001 2025-06-16,22:41:44.000,167,11084996,123445,0,1750113703,13857.48588216,4.055293620003795,53034.767924160005 2025-06-16,22:41:45.000,167,11084985,124445,0,1750113704,13857.256847619989,3.907261890002701,53034.79587264 2025-06-16,22:41:46.000,167,11084970,124005,0,1750113705,13857.074967250002,3.794475809998403,53034.7469628 2025-06-16,22:41:47.000,167,11085000,124085,0,1750113706,13856.940241049997,3.702837119999458,53034.6770916 2025-06-16,22:41:48.000,167,11084996,123965,0,1750113707,13856.852669020001,3.646444080004585,53034.663117359996 2025-06-16,22:41:49.000,167,11085016,123165,0,1750113708,13856.818987469997,3.5195597400015686,53034.62818176 2025-06-16,22:41:50.000,167,11084997,124005,0,1750113709,13856.812251160001,3.3503806200023973,53034.6072204 2025-06-16,22:41:51.000,167,11084982,124045,0,1750113710,13856.825723779992,3.3151349699983257,53034.57228480001 2025-06-16,22:41:52.000,167,11084942,124045,0,1750113711,13856.893086880002,3.2587419300034526,53034.54433632001 2025-06-16,22:41:53.000,167,11084986,124085,0,1750113712,13857.014340460002,3.2516928000040934,53034.57228480001 2025-06-16,22:41:54.000,167,11084996,123925,0,1750113713,13857.108648799993,3.2446436700047343,53034.52337496001 2025-06-16,22:41:55.000,167,11084958,123805,0,1750113714,13857.283792859998,3.3080858399989665,53034.47446512001 2025-06-16,22:41:56.000,167,11084933,124045,0,1750113715,13857.445464299999,3.385626269999193,53034.432542400005 2025-06-16,22:41:57.000,167,11084993,123725,0,1750113716,13857.66776253,3.477264959998138,53034.41158104 2025-06-16,22:41:58.000,167,11084972,124005,0,1750113717,13857.883324449991,3.597100170001795,53034.43952952 2025-06-16,22:41:59.000,167,11084964,123885,0,1750113718,13858.031523270001,3.7239845100048115,53034.46049088 2025-06-16,22:42:00.000,167,11084953,124285,0,1750113719,13858.199931019997,3.850868850000552,53034.467478 2025-06-16,22:42:01.000,167,11084976,123925,0,1750113720,13858.226876259992,4.005949710001005,53034.467478 2025-06-16,22:42:02.000,167,11084997,123965,0,1750113721,13858.240348879997,4.189227089998894,53034.467478 2025-06-16,22:42:03.000,167,11085026,124045,0,1750113722,13858.253821500002,4.337258819999988,53034.52337496001 2025-06-16,22:42:04.000,167,11085009,124165,0,1750113723,13858.152776850002,4.4993888099998,53034.50940072 2025-06-16,22:42:05.000,167,11084952,123205,0,1750113724,13858.071941130002,4.633322280002176,53034.58625904 2025-06-16,22:42:06.000,167,11084939,124005,0,1750113725,13857.997841719996,4.739059229999839,53034.55831056 2025-06-16,22:42:07.000,167,11085011,124005,0,1750113726,13857.84290658999,4.865943570002855,53034.57228480001 2025-06-16,22:42:08.000,167,11084982,123885,0,1750113727,13857.72165300999,4.950533130002441,53034.59324616001 2025-06-16,22:42:09.000,167,11084968,124165,0,1750113728,13857.573454189995,4.943484000003082,53034.64215600001 2025-06-16,22:42:10.000,167,11085006,123445,0,1750113729,13857.41851905999,4.9575822600018,53034.61420752 2025-06-16,22:42:11.000,167,11084975,123405,0,1750113730,13857.277056549989,4.978729649999877,53034.63516888 2025-06-16,22:42:12.000,167,11084992,123685,0,1750113731,13857.176011899988,4.922336609997728,53034.61420752 2025-06-16,22:42:13.000,167,11084915,123325,0,1750113732,13857.128857729993,4.90823834999901,53034.59324616001 2025-06-16,22:42:14.000,167,11084963,123885,0,1750113733,13857.061494629997,4.915287479998369,53034.57228480001 2025-06-16,22:42:15.000,167,11084946,123365,0,1750113734,13857.081703559998,4.887090960000933,53034.495426479996 2025-06-16,22:42:16.000,167,11084991,123405,0,1750113735,13857.128857729993,4.894140090000292,53034.54433632001 2025-06-16,22:42:17.000,167,11084973,123445,0,1750113736,13857.250111309993,4.851845310004137,53034.57927192 2025-06-16,22:42:18.000,167,11084925,123325,0,1750113737,13857.41851905999,4.865943570002855,53034.530362080004 2025-06-16,22:42:19.000,167,11084968,124085,0,1750113738,13857.58019049999,4.887090960000933,53034.58625904 2025-06-16,22:42:20.000,167,11084982,123205,0,1750113739,13857.815961349996,4.964631390001159,53034.62119464001 2025-06-16,22:42:21.000,167,11084998,123565,0,1750113740,13857.923742309991,5.063319209999463,53034.57927192 2025-06-16,22:42:22.000,167,11084961,123485,0,1750113741,13858.038259579997,5.147908769999049,53034.600233280005 2025-06-16,22:42:23.000,167,11084982,123525,0,1750113742,13858.098886369997,5.218400069999916,53034.62818176 2025-06-16,22:42:24.000,167,11084979,124125,0,1750113743,13858.092150060002,5.324137020004855,53034.59324616001 2025-06-16,22:42:25.000,167,11084957,123365,0,1750113744,13858.038259579997,5.359382670001651,53034.64215600001 2025-06-16,22:42:26.000,167,11084963,123485,0,1750113745,13857.903533379991,5.380530059999728,53034.62119464001 2025-06-16,22:42:27.000,167,11084956,123245,0,1750113746,13857.714916699995,5.394628319998446,53034.68407872 2025-06-16,22:42:28.000,167,11085023,123405,0,1750113747,13857.533036329995,5.324137020004855,53034.64215600001 2025-06-16,22:42:29.000,167,11084951,124005,0,1750113748,13857.283792859998,5.2465965900046285,53034.59324616001 2025-06-16,22:42:30.000,167,11084951,123285,0,1750113749,13857.081703559998,5.070368339998822,53034.64215600001 2025-06-16,22:42:31.000,167,11084980,123485,0,1750113750,13856.845932709992,4.894140090000292,53034.63516888 2025-06-16,22:42:32.000,167,11084948,123485,0,1750113751,13856.63037079,4.661518799999612,53034.62119464001 2025-06-16,22:42:33.000,167,11084977,123485,0,1750113752,13856.455226729995,4.464143160003005,53034.64215600001 2025-06-16,22:42:34.000,167,11084930,123525,0,1750113753,13856.32050052999,4.182177959999535,53034.6072204 2025-06-16,22:42:35.000,167,11084924,123525,0,1750113754,13856.205983259999,3.956605799998215,53034.54433632001 2025-06-16,22:42:36.000,167,11084984,123325,0,1750113755,13856.172301709994,3.7310336400041706,53034.48843936 2025-06-16,22:42:37.000,167,11084976,123405,0,1750113756,13856.152092779994,3.5195597400015686,53034.5373492 2025-06-16,22:42:38.000,167,11084989,123605,0,1750113757,13856.172301709994,3.3503806200023973,53034.45350376001 2025-06-16,22:42:39.000,167,11084988,123405,0,1750113758,13856.21945587999,3.237594539998099,53034.35568408001 2025-06-16,22:42:40.000,167,11084951,123245,0,1750113759,13856.30029159999,3.2023488900013035,53034.39061968 2025-06-16,22:42:41.000,167,11084946,123405,0,1750113760,13856.40807256,3.1882506300025852,53034.313761360005 2025-06-16,22:42:42.000,167,11084959,123365,0,1750113761,13856.56300768999,3.27988932000153,53034.313761360005 2025-06-16,22:42:43.000,167,11084995,123325,0,1750113762,13856.731415440001,3.3503806200023973,53034.2928 2025-06-16,22:42:44.000,167,11085007,123365,0,1750113763,13856.852669020001,3.4208719200032647,53034.24389016 2025-06-16,22:42:45.000,167,11084965,123285,0,1750113764,13857.007604149992,3.5689036500043585,53034.25786440001 2025-06-16,22:42:46.000,167,11084954,123525,0,1750113765,13857.209693449993,3.6816897300013807,53034.23690304001 2025-06-16,22:42:47.000,167,11084922,123365,0,1750113766,13857.324210719999,3.8367705900018336,53034.20196744 2025-06-16,22:42:48.000,167,11084972,123365,0,1750113767,13857.43872798999,4.034146229998441,53034.28581288001 2025-06-16,22:42:49.000,167,11085019,123565,0,1750113768,13857.48588216,4.132834050004021,53034.33472272001 2025-06-16,22:42:50.000,167,11084937,123565,0,1750113769,13857.533036329995,4.217423610003607,53034.313761360005 2025-06-16,22:42:51.000,167,11084963,123685,0,1750113770,13857.50609109,4.287914910004474,53034.327735599996 2025-06-16,22:42:52.000,167,11084953,123445,0,1750113771,13857.45893691999,4.309062300002552,53034.27882576 2025-06-16,22:42:53.000,167,11085012,123765,0,1750113772,13857.43872798999,4.379553600003419,53034.36965832 2025-06-16,22:42:54.000,167,11085005,123685,0,1750113773,13857.357892269989,4.400700990001496,53034.383632560006 2025-06-16,22:42:55.000,167,11084990,123445,0,1750113774,13857.324210719999,4.358406209998066,53034.39061968 2025-06-16,22:42:56.000,167,11085003,123605,0,1750113775,13857.317474409989,4.414799250000215,53034.35568408001 2025-06-16,22:42:57.000,167,11084965,123485,0,1750113776,13857.317474409989,4.421848379999574,53034.3976068 2025-06-16,22:42:58.000,167,11084960,123525,0,1750113777,13857.337683339989,4.428897509998933,53034.42555528001 2025-06-16,22:42:59.000,167,11084966,123605,0,1750113778,13857.364628579999,4.435946639998292,53034.40459392001 2025-06-16,22:43:00.000,167,11084963,123565,0,1750113779,13857.465673229999,4.492339680000441,53034.39061968 2025-06-16,22:43:01.000,167,11085001,123365,0,1750113780,13857.52630002,4.513487069998519,53034.46049088 2025-06-16,22:43:02.000,167,11084946,123844,0,1750113781,13857.66102621999,4.583978369999386,53034.432542400005 2025-06-16,22:43:03.000,167,11085012,123525,0,1750113782,13857.82943397,4.6192240200034576,53034.44651664 2025-06-16,22:43:04.000,167,11084986,123685,0,1750113783,13857.943951239991,4.7179118400017614,53034.50940072 2025-06-16,22:43:05.000,167,11084967,123565,0,1750113784,13858.105622679992,4.802501400001347,53034.52337496001 2025-06-16,22:43:06.000,167,11084972,123485,0,1750113785,13858.253821500002,4.9293857400043635,53034.47446512001 2025-06-16,22:43:07.000,167,11084942,123565,0,1750113786,13858.361602459998,4.971680520000518,53034.530362080004 2025-06-16,22:43:08.000,167,11085008,123485,0,1750113787,13858.530010209994,5.119712250001612,53034.551323440006 2025-06-16,22:43:09.000,167,11084980,123405,0,1750113788,13858.63779116999,5.147908769999049,53034.5373492 2025-06-16,22:43:10.000,167,11084965,123485,0,1750113789,13858.792726299995,5.225449199999275,53034.57927192 2025-06-16,22:43:11.000,167,11084996,123165,0,1750113790,13858.94766143,5.2465965900046285,53034.62119464001 2025-06-16,22:43:12.000,167,11085015,124005,0,1750113791,13858.98807929,5.324137020004855,53034.62119464001 2025-06-16,22:43:13.000,167,11085004,123685,0,1750113792,13859.075651319996,5.2959405000001425,53034.56529768 2025-06-16,22:43:14.000,167,11084993,123445,0,1750113793,13859.169959660001,5.274793110002065,53034.64215600001 2025-06-16,22:43:15.000,167,11085013,123445,0,1750113794,13859.196904899996,5.267743980002706,53034.71202720001 2025-06-16,22:43:16.000,167,11084984,123685,0,1750113795,13859.203641209991,5.239547459997993,53034.71202720001 2025-06-16,22:43:17.000,167,11085029,123685,0,1750113796,13859.176695969996,5.204301810001198,53034.70504008 2025-06-16,22:43:18.000,167,11084989,123525,0,1750113797,13859.163223349991,5.225449199999275,53034.7469628 2025-06-16,22:43:19.000,167,11084975,123685,0,1750113798,13859.122805489991,5.176105290003761,53034.72600144 2025-06-16,22:43:20.000,167,11085034,123245,0,1750113799,13859.136278109996,5.162007029997767,53034.767924160005 2025-06-16,22:43:21.000,167,11085022,123565,0,1750113800,13859.102596559991,5.1408596399996895,53034.75394992 2025-06-16,22:43:22.000,167,11084996,123285,0,1750113801,13859.015024529996,5.176105290003761,53034.71202720001 2025-06-16,22:43:23.000,167,11085014,123605,0,1750113802,13858.994815599995,5.197252680001839,53034.7818984 2025-06-16,22:43:24.000,167,11084941,123685,0,1750113803,13858.90050725999,5.232498329998634,53034.72600144 2025-06-16,22:43:25.000,167,11085027,123005,0,1750113804,13858.954397739995,5.267743980002706,53034.73298856 2025-06-16,22:43:26.000,167,11084987,123405,0,1750113805,13858.98807929,5.274793110002065,53034.73997568001 2025-06-16,22:43:27.000,167,11085045,123525,0,1750113806,13859.015024529996,5.31708788999822,53034.72600144 2025-06-16,22:43:28.000,167,11084995,123445,0,1750113807,13859.06217869999,5.359382670001651,53034.71202720001 2025-06-16,22:43:29.000,167,11085002,123725,0,1750113808,13859.176695969996,5.387579189999087,53034.78888552001 2025-06-16,22:43:30.000,167,11085076,123285,0,1750113809,13859.271004310001,5.472168749998673,53034.73997568001 2025-06-16,22:43:31.000,167,11085040,123125,0,1750113810,13859.405730509992,5.479217879998032,53034.75394992 2025-06-16,22:43:32.000,167,11085028,123245,0,1750113811,13859.526984089993,5.528561790000822,53034.82382112 2025-06-16,22:43:33.000,167,11085011,123645,0,1750113812,13859.601083499998,5.570856570004253,53034.80984688001 2025-06-16,22:43:34.000,167,11085000,123405,0,1750113813,13859.688655529993,5.563807440004894,53034.7818984 2025-06-16,22:43:35.000,167,11084998,123365,0,1750113814,13859.769491249994,5.620200479999767,53034.80285976 2025-06-16,22:43:36.000,167,11084988,123485,0,1750113815,13859.796436489989,5.648397000004479,53034.78888552001 2025-06-16,22:43:37.000,167,11085039,123245,0,1750113816,13859.823381729999,5.641347869997844,53034.865743840004 2025-06-16,22:43:38.000,167,11085011,123365,0,1750113817,13859.809909109994,5.669544390002557,53034.90766656001 2025-06-16,22:43:39.000,167,11085008,123245,0,1750113818,13859.702128149998,5.655446130003838,53034.87971808001 2025-06-16,22:43:40.000,167,11085060,123605,0,1750113819,13859.695391839989,5.655446130003838,53034.89369232 2025-06-16,22:43:41.000,167,11085030,123325,0,1750113820,13859.594347189988,5.648397000004479,53034.85875672001 2025-06-16,22:43:42.000,167,11085000,123525,0,1750113821,13859.553929330003,5.655446130003838,53034.82382112 2025-06-16,22:43:43.000,167,11085020,123085,0,1750113822,13859.439412059997,5.620200479999767,53034.78888552001 2025-06-16,22:43:44.000,167,11084940,123445,0,1750113823,13859.378785269997,5.634298739998485,53034.80285976 2025-06-16,22:43:45.000,167,11085035,123525,0,1750113824,13859.244059069992,5.655446130003838,53034.830808239996 2025-06-16,22:43:46.000,167,11085002,123445,0,1750113825,13859.223850139992,5.683642650001275,53034.82382112 2025-06-16,22:43:47.000,167,11085054,123485,0,1750113826,13859.176695969996,5.648397000004479,53034.830808239996 2025-06-16,22:43:48.000,167,11085016,123325,0,1750113827,13859.156487039996,5.6624952600031975,53034.80984688001 2025-06-16,22:43:49.000,167,11084958,123245,0,1750113828,13859.149750730001,5.690691780000634,53034.80984688001 2025-06-16,22:43:50.000,167,11084975,123525,0,1750113829,13859.156487039996,5.676593520001916,53034.78888552001 2025-06-16,22:43:51.000,167,11085027,123605,0,1750113830,13859.169959660001,5.655446130003838,53034.80285976 2025-06-16,22:43:52.000,167,11085021,123285,0,1750113831,13859.190168590001,5.676593520001916,53034.79587264 2025-06-16,22:43:53.000,167,11085009,123365,0,1750113832,13859.291213240002,5.6624952600031975,53034.89369232 2025-06-16,22:43:54.000,167,11084980,123445,0,1750113833,13859.358576339997,5.6624952600031975,53034.7818984 2025-06-16,22:43:55.000,167,11085014,123445,0,1750113834,13859.419203129997,5.683642650001275,53034.82382112 2025-06-16,22:43:56.000,167,11084986,123565,0,1750113835,13859.560665639998,5.711839169998711,53034.830808239996 2025-06-16,22:43:57.000,167,11084984,123605,0,1750113836,13859.648237669993,5.697740909999993,53034.85875672001 2025-06-16,22:43:58.000,167,11084997,123445,0,1750113837,13859.756018629989,5.690691780000634,53034.89369232 2025-06-16,22:43:59.000,167,11084942,123405,0,1750113838,13859.850326969994,5.740035690003424,53034.87971808001 2025-06-16,22:44:00.000,167,11084981,123405,0,1750113839,13859.98505317,5.7682322100008605,53034.8517696 2025-06-16,22:44:01.000,167,11084959,123565,0,1750113840,13860.011998409995,5.82462525000301,53034.87971808001 2025-06-16,22:44:02.000,167,11085042,123485,0,1750113841,13860.10630675,5.803477859997656,53034.90766656001 2025-06-16,22:44:03.000,167,11084979,123485,0,1750113842,13860.14672461,5.845772640001087,53034.91465368 2025-06-16,22:44:04.000,167,11084929,123645,0,1750113843,13860.20061508999,5.838723510001728,53034.95657640001 2025-06-16,22:44:05.000,167,11084979,123325,0,1750113844,13860.22756033,5.881018289997883,53034.89369232 2025-06-16,22:44:06.000,167,11084997,123605,0,1750113845,13860.24103294999,5.859870899999805,53034.94260216 2025-06-16,22:44:07.000,167,11085043,123325,0,1750113846,13860.26797819,5.852821770000446,53034.97055064 2025-06-16,22:44:08.000,167,11084974,123685,0,1750113847,13860.214087709996,5.852821770000446,53034.984524880005 2025-06-16,22:44:09.000,167,11084990,123485,0,1750113848,13860.234296639996,5.831674380002369,53035.02644760001 2025-06-16,22:44:10.000,167,11084997,123725,0,1750113849,13860.214087709996,5.81757612000365,53035.02644760001 2025-06-16,22:44:11.000,167,11084982,123685,0,1750113850,13860.18040615999,5.7682322100008605,53035.06837032 2025-06-16,22:44:12.000,167,11084951,123725,0,1750113851,13860.24103294999,5.77528134000022,53035.02644760001 2025-06-16,22:44:13.000,167,11084992,123645,0,1750113852,13860.2073514,5.740035690003424,53035.0613832 2025-06-16,22:44:14.000,167,11084996,123645,0,1750113853,13860.18714247,5.740035690003424,53035.103305920005 2025-06-16,22:44:15.000,167,11084993,123685,0,1750113854,13860.20061508999,5.704790039999352,53035.07535744001 2025-06-16,22:44:16.000,167,11085025,123565,0,1750113855,13860.234296639996,5.6624952600031975,53035.11029304 2025-06-16,22:44:17.000,167,11084992,123325,0,1750113856,13860.26797819,5.59200396000233,53035.08933168 2025-06-16,22:44:18.000,167,11084979,123325,0,1750113857,13860.355550219996,5.570856570004253,53035.11728016 2025-06-16,22:44:19.000,167,11085020,123525,0,1750113858,13860.409440700001,5.5567583099982585,53035.103305920005 2025-06-16,22:44:20.000,167,11084961,123325,0,1750113859,13860.476803799997,5.514463530002104,53035.201125600004 2025-06-16,22:44:21.000,167,11084995,123525,0,1750113860,13860.584584759992,5.493316140004026,53035.222086960006 2025-06-16,22:44:22.000,167,11085010,123485,0,1750113861,13860.719310959998,5.500365270003385,53035.201125600004 2025-06-16,22:44:23.000,167,11085010,123405,0,1750113862,13860.759728819998,5.4510213600005955,53035.21509984001 2025-06-16,22:44:24.000,167,11084964,123485,0,1750113863,13860.914663949989,5.373480930000369,53035.201125600004 2025-06-16,22:44:25.000,167,11085048,123565,0,1750113864,13860.975290739989,5.345284410002932,53035.2360612 2025-06-16,22:44:26.000,167,11085008,123325,0,1750113865,13861.083071699999,5.31708788999822,53035.25003544 2025-06-16,22:44:27.000,167,11085019,123525,0,1750113866,13861.09654431999,5.2959405000001425,53035.27798392 2025-06-16,22:44:28.000,167,11084983,123645,0,1750113867,13861.170643729994,5.253645720003988,53035.32689376 2025-06-16,22:44:29.000,167,11085029,123525,0,1750113868,13861.211061589995,5.260694850003347,53035.34086800001 2025-06-16,22:44:30.000,167,11084978,123325,0,1750113869,13861.23800682999,5.2465965900046285,53035.3059324 2025-06-16,22:44:31.000,167,11084994,123565,0,1750113870,13861.27842468999,5.31708788999822,53035.34086800001 2025-06-16,22:44:32.000,167,11084978,123245,0,1750113871,13861.31884254999,5.302989629999502,53035.368816480004 2025-06-16,22:44:33.000,167,11084963,122845,0,1750113872,13861.291897309995,5.331186150004214,53035.40375208 2025-06-16,22:44:34.000,167,11084946,123525,0,1750113873,13861.29863361999,5.387579189999087,53035.38279072001 2025-06-16,22:44:35.000,167,11085000,123405,0,1750113874,13861.271688379995,5.429873970002518,53035.38279072001 2025-06-16,22:44:36.000,167,11085010,123485,0,1750113875,13861.27842468999,5.472168749998673,53035.42471344 2025-06-16,22:44:37.000,167,11084962,123485,0,1750113876,13861.27842468999,5.500365270003385,53035.39676496 2025-06-16,22:44:38.000,167,11084972,123325,0,1750113877,13861.26495207,5.54266004999954,53035.50855888001 2025-06-16,22:44:39.000,167,11085006,123605,0,1750113878,13861.23800682999,5.59200396000233,53035.45266192 2025-06-16,22:44:40.000,167,11084974,123525,0,1750113879,13861.26495207,5.6624952600031975,53035.49458464 2025-06-16,22:44:41.000,167,11085036,123485,0,1750113880,13861.271688379995,5.6624952600031975,53035.48061040001 2025-06-16,22:44:42.000,167,11084973,123405,0,1750113881,13861.26495207,5.704790039999352,53035.52952024001 2025-06-16,22:44:43.000,167,11084931,123485,0,1750113882,13861.30536993,5.754133950002142,53035.501571759996 2025-06-16,22:44:44.000,167,11084968,123485,0,1750113883,13861.31884254999,5.754133950002142,53035.52952024001 2025-06-16,22:44:45.000,167,11085021,123525,0,1750113884,13861.35926040999,5.81757612000365,53035.61336568 2025-06-16,22:44:46.000,167,11085004,123325,0,1750113885,13861.39967826999,5.831674380002369,53035.63432704 2025-06-16,22:44:47.000,167,11084985,123325,0,1750113886,13861.413150889995,5.838723510001728,53035.6203528 2025-06-16,22:44:48.000,167,11085038,123605,0,1750113887,13861.39967826999,5.888067420004518,53035.59240432 2025-06-16,22:44:49.000,167,11084991,123165,0,1750113888,13861.35926040999,5.895116550003877,53035.63432704 2025-06-16,22:44:50.000,167,11085010,123365,0,1750113889,13861.312106239995,5.852821770000446,53035.68323688 2025-06-16,22:44:51.000,167,11084961,123565,0,1750113890,13861.271688379995,5.803477859997656,53035.62733992001 2025-06-16,22:44:52.000,167,11085015,123525,0,1750113891,13861.231270519995,5.803477859997656,53035.64830128001 2025-06-16,22:44:53.000,167,11085002,123645,0,1750113892,13861.23800682999,5.789379599998938,53035.655288400005 2025-06-16,22:44:54.000,167,11084949,123245,0,1750113893,13861.190852659995,5.754133950002142,53035.63432704 2025-06-16,22:44:55.000,167,11085020,123485,0,1750113894,13861.190852659995,5.732986560004065,53035.66227552 2025-06-16,22:44:56.000,167,11085013,123605,0,1750113895,13861.14369849,5.718888299998071,53035.66227552 2025-06-16,22:44:57.000,167,11085047,123525,0,1750113896,13861.083071699999,5.704790039999352,53035.63432704 2025-06-16,22:44:58.000,167,11085011,123445,0,1750113897,13861.042653839999,5.697740909999993,53035.64830128001 2025-06-16,22:44:59.000,167,11084976,123685,0,1750113898,13860.955081809989,5.634298739998485,53035.64830128001 2025-06-16,22:45:00.000,167,11084989,123445,0,1750113899,13860.860773469998,5.599053090001689,53035.61336568 2025-06-16,22:45:01.000,167,11084984,123525,0,1750113900,13860.779937749998,5.563807440004894,53035.63432704 2025-06-16,22:45:02.000,167,11084963,123405,0,1750113901,13860.665420479992,5.549709179998899,53035.62733992001 2025-06-16,22:45:03.000,167,11084966,123405,0,1750113902,13860.598057379997,5.521512660001463,53035.655288400005 2025-06-16,22:45:04.000,167,11084957,123525,0,1750113903,13860.530694280002,5.458070489999955,53035.5854172 2025-06-16,22:45:05.000,167,11084923,123485,0,1750113904,13860.402704389991,5.436923100001877,53035.655288400005 2025-06-16,22:45:06.000,167,11084978,123565,0,1750113905,13860.382495459991,5.422824840003159,53035.62733992001 2025-06-16,22:45:07.000,167,11084974,123365,0,1750113906,13860.342077599991,5.436923100001877,53035.67624976001 2025-06-16,22:45:08.000,167,11084973,123805,0,1750113907,13860.32860498,5.380530059999728,53035.67624976001 2025-06-16,22:45:09.000,167,11085005,123525,0,1750113908,13860.294923429996,5.408726580004441,53035.59939144001 2025-06-16,22:45:10.000,167,11085012,123525,0,1750113909,13860.30839605,5.387579189999087,53035.52253312 2025-06-16,22:45:11.000,167,11084993,123525,0,1750113910,13860.301659739991,5.408726580004441,53035.57144296 2025-06-16,22:45:12.000,167,11084997,123725,0,1750113911,13860.34881391,5.422824840003159,53035.59939144001 2025-06-16,22:45:13.000,167,11084948,123365,0,1750113912,13860.355550219996,5.373480930000369,53035.56445584 2025-06-16,22:45:14.000,167,11084955,123805,0,1750113913,13860.355550219996,5.394628319998446,53035.515546 2025-06-16,22:45:15.000,167,11084949,123645,0,1750113914,13860.382495459991,5.4157757100038,53035.47362328 2025-06-16,22:45:16.000,167,11084967,123685,0,1750113915,13860.456594869996,5.422824840003159,53035.47362328 2025-06-16,22:45:17.000,167,11084995,123685,0,1750113916,13860.476803799997,5.4157757100038,53035.52952024001 2025-06-16,22:45:18.000,167,11084988,123285,0,1750113917,13860.483540109992,5.429873970002518,53035.45964904001 2025-06-16,22:45:19.000,167,11085008,123565,0,1750113918,13860.490276420001,5.443972230001236,53035.47362328 2025-06-16,22:45:20.000,167,11084939,123325,0,1750113919,13860.483540109992,5.493316140004026,53035.487597520005 2025-06-16,22:45:21.000,167,11084968,123685,0,1750113920,13860.530694280002,5.521512660001463,53035.487597520005 2025-06-16,22:45:22.000,167,11085005,123605,0,1750113921,13860.483540109992,5.584954830002971,53035.47362328 2025-06-16,22:45:23.000,167,11084998,123485,0,1750113922,13860.476803799997,5.627249609999126,53035.43170056001 2025-06-16,22:45:24.000,167,11084954,123645,0,1750113923,13860.530694280002,5.683642650001275,53035.50855888001 2025-06-16,22:45:25.000,167,11084992,123725,0,1750113924,13860.544166899992,5.77528134000022,53035.487597520005 2025-06-16,22:45:26.000,167,11084965,123485,0,1750113925,13860.604793689992,5.8739691599985235,53035.41772632 2025-06-16,22:45:27.000,167,11084954,123685,0,1750113926,13860.665420479992,5.958558719998109,53035.45964904001 2025-06-16,22:45:28.000,167,11084960,123605,0,1750113927,13860.645211549992,6.078393930001766,53035.45964904001 2025-06-16,22:45:29.000,167,11084934,123525,0,1750113928,13860.699102029997,6.233474790002219,53035.46663616 2025-06-16,22:45:30.000,167,11085012,123565,0,1750113929,13860.800146679998,6.339211739999882,53035.48061040001 2025-06-16,22:45:31.000,167,11084981,123565,0,1750113930,13860.867509779993,6.444948690004821,53035.48061040001 2025-06-16,22:45:32.000,167,11084979,123365,0,1750113931,13860.982027049999,6.6070786800046335,53035.487597520005 2025-06-16,22:45:33.000,167,11084966,123445,0,1750113932,13861.069599079994,6.719864760001656,53035.536507360004 2025-06-16,22:45:34.000,167,11085012,123685,0,1750113933,13861.11675324999,6.881994750001468,53035.49458464 2025-06-16,22:45:35.000,167,11084994,123485,0,1750113934,13861.23800682999,7.001829959997849,53035.49458464 2025-06-16,22:45:36.000,167,11084939,123405,0,1750113935,13861.42662351,7.121665170001506,53035.57843008001 2025-06-16,22:45:37.000,167,11084972,123765,0,1750113936,13861.615240189996,7.178058210003655,53035.59939144001 2025-06-16,22:45:38.000,167,11084929,123405,0,1750113937,13861.749966390002,7.241500379997888,53035.6203528 2025-06-16,22:45:39.000,167,11084997,123844,0,1750113938,13861.844274729992,7.326089940004749,53035.6203528 2025-06-16,22:45:40.000,167,11084931,123525,0,1750113939,13862.005946169993,7.382482979999622,53035.71817248001 2025-06-16,22:45:41.000,167,11084991,123565,0,1750113940,13862.120463439998,7.474121669998567,53035.73913384 2025-06-16,22:45:42.000,167,11084987,123525,0,1750113941,13862.241717019999,7.474121669998567,53035.75310808 2025-06-16,22:45:43.000,167,11084979,123485,0,1750113942,13862.309080119994,7.4952690600039205,53035.74612096001 2025-06-16,22:45:44.000,167,11084938,123485,0,1750113943,13862.40338846,7.488219930004561,53035.73913384 2025-06-16,22:45:45.000,167,11085004,123365,0,1750113944,13862.54485097,7.523465580001357,53035.88586336001 2025-06-16,22:45:46.000,167,11084981,123645,0,1750113945,13862.672840859996,7.551662099998794,53035.88586336001 2025-06-16,22:45:47.000,167,11084993,123445,0,1750113946,13862.753676579996,7.593956880002224,53035.90682472 2025-06-16,22:45:48.000,167,11085058,123365,0,1750113947,13862.807567060001,7.579858620003506,53035.98368304001 2025-06-16,22:45:49.000,167,11085020,123565,0,1750113948,13862.834512299996,7.664448180003092,53035.96272168001 2025-06-16,22:45:50.000,167,11085012,123325,0,1750113949,13862.955765879997,7.671497310002451,53035.9697088 2025-06-16,22:45:51.000,167,11085047,123525,0,1750113950,13862.969238500002,7.713792089998606,53035.990670160005 2025-06-16,22:45:52.000,167,11085009,123405,0,1750113951,13863.043337909992,7.734939480003959,53035.99765728 2025-06-16,22:45:53.000,167,11084935,123325,0,1750113952,13863.103964699993,7.720841219997965,53035.94874744 2025-06-16,22:45:54.000,167,11084986,123565,0,1750113953,13863.130909940002,7.650349920004373,53036.02560576 2025-06-16,22:45:55.000,167,11084963,123485,0,1750113954,13863.110701010002,7.699693829999887,53036.02560576 2025-06-16,22:45:56.000,167,11084940,123365,0,1750113955,13863.124173629993,7.62920252999902,53035.9697088 2025-06-16,22:45:57.000,167,11084902,123405,0,1750113956,13863.164591489993,7.593956880002224,53036.05355424001 2025-06-16,22:45:58.000,167,11084946,123485,0,1750113957,13863.238690899998,7.509367320002639,53036.04656712 2025-06-16,22:45:59.000,167,11084943,123405,0,1750113958,13863.306053999993,7.467072539999208,53036.09547696 2025-06-16,22:46:00.000,167,11085004,123605,0,1750113959,13863.400362339999,7.396581239998341,53036.109451200005 2025-06-16,22:46:01.000,167,11084969,123325,0,1750113960,13863.454252819989,7.361335590001545,53036.172335279996 2025-06-16,22:46:02.000,167,11085010,123725,0,1750113961,13863.454252819989,7.255598640003882,53036.16534816 2025-06-16,22:46:03.000,167,11084995,123565,0,1750113962,13863.521615919999,7.1851073400030145,53036.20028376001 2025-06-16,22:46:04.000,167,11084916,123485,0,1750113963,13863.60245164,7.121665170001506,53036.18630952 2025-06-16,22:46:05.000,167,11084928,123365,0,1750113964,13863.67655104999,7.100517780003429,53036.172335279996 2025-06-16,22:46:06.000,167,11084911,123325,0,1750113965,13863.76412308,7.008879090004484,53036.19329664 2025-06-16,22:46:07.000,167,11084973,123405,0,1750113966,13863.81801355999,6.938387790003617,53036.214258 2025-06-16,22:46:08.000,167,11084994,123325,0,1750113967,13863.86516773,6.896093010000186,53036.228232240006 2025-06-16,22:46:09.000,167,11084945,123405,0,1750113968,13863.81801355999,6.825601709999319,53036.207270880004 2025-06-16,22:46:10.000,167,11084965,123165,0,1750113969,13863.750650459995,6.769208670004446,53036.22124512001 2025-06-16,22:46:11.000,167,11084994,123645,0,1750113970,13863.730441529995,6.705766500002937,53036.158361040005 2025-06-16,22:46:12.000,167,11084959,123565,0,1750113971,13863.77759569999,6.68461911000486,53036.18630952 2025-06-16,22:46:13.000,167,11084964,123565,0,1750113972,13863.831486179995,6.621176940003352,53036.158361040005 2025-06-16,22:46:14.000,167,11084906,123445,0,1750113973,13863.78433201,6.550685640002484,53036.19329664 2025-06-16,22:46:15.000,167,11084866,123485,0,1750113974,13863.730441529995,6.437899559998186,53036.15137392001 2025-06-16,22:46:16.000,167,11084977,123645,0,1750113975,13863.69675997999,6.402653910001391,53036.20028376001 2025-06-16,22:46:17.000,167,11084928,123205,0,1750113976,13863.73717783999,6.282818699997733,53036.18630952 2025-06-16,22:46:18.000,167,11084924,123405,0,1750113977,13863.65634211999,6.212327400004142,53036.18630952 2025-06-16,22:46:19.000,167,11084867,123525,0,1750113978,13863.690023669995,6.120688709997921,53036.17932240001 2025-06-16,22:46:20.000,167,11084954,123485,0,1750113979,13863.69675997999,6.007902630000899,53036.19329664 2025-06-16,22:46:21.000,167,11084934,123525,0,1750113980,13863.710232599995,5.902165680003236,53036.25618072 2025-06-16,22:46:22.000,167,11084931,123325,0,1750113981,13863.74391415,5.82462525000301,53036.24919360001 2025-06-16,22:46:23.000,167,11084991,123685,0,1750113982,13863.72370522,5.725937430004706,53036.18630952 2025-06-16,22:46:24.000,167,11084949,123445,0,1750113983,13863.75738676999,5.606102220001048,53036.24919360001 2025-06-16,22:46:25.000,167,11084931,123405,0,1750113984,13863.791068319995,5.54266004999954,53036.214258 2025-06-16,22:46:26.000,167,11084936,123085,0,1750113985,13863.87864034999,5.500365270003385,53036.228232240006 2025-06-16,22:46:27.000,167,11084976,123285,0,1750113986,13863.912321899996,5.436923100001877,53036.207270880004 2025-06-16,22:46:28.000,167,11084883,123605,0,1750113987,13863.96621238,5.352333540002292,53036.277142080005 2025-06-16,22:46:29.000,167,11084965,123445,0,1750113988,13863.959476069991,5.2959405000001425,53036.277142080005 2025-06-16,22:46:30.000,167,11084933,123525,0,1750113989,13863.92579452,5.239547459997993,53036.326051920005 2025-06-16,22:46:31.000,167,11084970,123445,0,1750113990,13863.86516773,5.197252680001839,53036.24220648 2025-06-16,22:46:32.000,167,11084937,123485,0,1750113991,13863.791068319995,5.176105290003761,53036.24919360001 2025-06-16,22:46:33.000,167,11084928,123205,0,1750113992,13863.791068319995,5.126761380000971,53036.27015496001 2025-06-16,22:46:34.000,167,11084961,123405,0,1750113993,13863.730441529995,5.1408596399996895,53036.207270880004 2025-06-16,22:46:35.000,167,11084930,123445,0,1750113994,13863.72370522,5.091515730004176,53036.24220648 2025-06-16,22:46:36.000,167,11084936,123565,0,1750113995,13863.72370522,5.119712250001612,53036.18630952 2025-06-16,22:46:37.000,167,11084956,123405,0,1750113996,13863.70349629,5.126761380000971,53036.20028376001 2025-06-16,22:46:38.000,167,11084957,123285,0,1750113997,13863.70349629,5.119712250001612,53036.22124512001 2025-06-16,22:46:39.000,167,11084981,123245,0,1750113998,13863.66307843,5.119712250001612,53036.214258 2025-06-16,22:46:40.000,167,11084961,123525,0,1750113999,13863.69675997999,5.162007029997767,53036.24919360001 2025-06-16,22:46:41.000,167,11084981,123405,0,1750114000,13863.669814739995,5.112663120002253,53036.22124512001 2025-06-16,22:46:42.000,167,11084922,123565,0,1750114001,13863.710232599995,5.1408596399996895,53036.207270880004 2025-06-16,22:46:43.000,167,11084978,123565,0,1750114002,13863.690023669995,5.126761380000971,53036.17932240001 2025-06-16,22:46:44.000,167,11084972,123445,0,1750114003,13863.710232599995,5.18315442000312,53036.23521936 2025-06-16,22:46:45.000,167,11084932,123685,0,1750114004,13863.649605809995,5.154957899998408,53036.214258 2025-06-16,22:46:46.000,167,11084940,123765,0,1750114005,13863.62266057,5.169056160004402,53036.27015496001 2025-06-16,22:46:47.000,167,11084894,123405,0,1750114006,13863.6428695,5.1408596399996895,53036.27015496001 2025-06-16,22:46:48.000,167,11084930,123525,0,1750114007,13863.68328736,5.098564860003535,53036.26316784 2025-06-16,22:46:49.000,167,11084961,123445,0,1750114008,13863.70349629,5.084466600004816,53036.26316784 2025-06-16,22:46:50.000,167,11084917,123765,0,1750114009,13863.750650459995,5.077417469998181,53036.19329664 2025-06-16,22:46:51.000,167,11084882,123405,0,1750114010,13863.770859389995,5.063319209999463,53036.24220648 2025-06-16,22:46:52.000,167,11084919,123325,0,1750114011,13863.81801355999,5.091515730004176,53036.24220648 2025-06-16,22:46:53.000,167,11084958,123685,0,1750114012,13863.8449588,5.077417469998181,53036.29111632 2025-06-16,22:46:54.000,167,11084936,123485,0,1750114013,13863.831486179995,5.056270080000104,53036.30509056 2025-06-16,22:46:55.000,167,11084906,123285,0,1750114014,13863.912321899996,5.098564860003535,53036.277142080005 2025-06-16,22:46:56.000,167,11084920,123605,0,1750114015,13863.94600345,5.119712250001612,53036.3540004 2025-06-16,22:46:57.000,167,11084862,123485,0,1750114016,13863.999893929991,5.126761380000971,53036.30509056 2025-06-16,22:46:58.000,167,11084952,123725,0,1750114017,13864.013366549996,5.162007029997767,53036.340026159996 2025-06-16,22:46:59.000,167,11084948,123565,0,1750114018,13864.006630240001,5.260694850003347,53036.34701328001 2025-06-16,22:47:00.000,167,11084917,123844,0,1750114019,13863.98642131,5.310038759998861,53036.36098752 2025-06-16,22:47:01.000,167,11084923,123645,0,1750114020,13863.999893929991,5.331186150004214,53036.33303904 2025-06-16,22:47:02.000,167,11084902,123605,0,1750114021,13863.979684999991,5.359382670001651,53036.3540004 2025-06-16,22:47:03.000,167,11084900,123725,0,1750114022,13863.96621238,5.387579189999087,53036.31906480001 2025-06-16,22:47:04.000,167,11084866,123725,0,1750114023,13863.952739759996,5.4510213600005955,53036.395923120006 2025-06-16,22:47:05.000,167,11084898,123525,0,1750114024,13863.912321899996,5.465119619999314,53036.38893600001 2025-06-16,22:47:06.000,167,11084919,123605,0,1750114025,13863.8449588,5.528561790000822,53036.40989736 2025-06-16,22:47:07.000,167,11084907,123365,0,1750114026,13863.831486179995,5.5567583099982585,53036.43784584001 2025-06-16,22:47:08.000,167,11084964,123525,0,1750114027,13863.851695109995,5.563807440004894,53036.40291024 2025-06-16,22:47:09.000,167,11084887,123405,0,1750114028,13863.83822248999,5.6131513500004075,53036.41688448001 2025-06-16,22:47:10.000,167,11084877,123725,0,1750114029,13863.831486179995,5.655446130003838,53036.395923120006 2025-06-16,22:47:11.000,167,11084926,123525,0,1750114030,13863.86516773,5.711839169998711,53036.40291024 2025-06-16,22:47:12.000,167,11084902,123445,0,1750114031,13863.86516773,5.761183080001501,53036.4238716 2025-06-16,22:47:13.000,167,11084886,123685,0,1750114032,13863.86516773,5.796428729998297,53036.4588072 2025-06-16,22:47:14.000,167,11084929,123765,0,1750114033,13863.871904039996,5.866920029999164,53036.47278144 2025-06-16,22:47:15.000,167,11084910,123645,0,1750114034,13863.90558559,5.937411330000032,53036.4588072 2025-06-16,22:47:16.000,167,11084941,123765,0,1750114035,13863.90558559,5.9797061100034625,53036.46579432001 2025-06-16,22:47:17.000,167,11084892,124405,0,1750114036,13863.88537666,6.043148279997695,53036.50072992 2025-06-16,22:47:18.000,167,11084932,123645,0,1750114037,13863.92579452,6.113639579998562,53036.57060112 2025-06-16,22:47:19.000,167,11084861,123685,0,1750114038,13863.90558559,6.1347869700039155,53036.51470416001 2025-06-16,22:47:20.000,167,11084913,123685,0,1750114039,13863.86516773,6.127737840004556,53036.5985496 2025-06-16,22:47:21.000,167,11084918,123965,0,1750114040,13863.831486179995,6.198229139998148,53036.53566552001 2025-06-16,22:47:22.000,167,11084929,123925,0,1750114041,13863.77759569999,6.205278270004783,53036.5286784 2025-06-16,22:47:23.000,167,11084898,123765,0,1750114042,13863.74391415,6.191180009998789,53036.61951096 2025-06-16,22:47:24.000,167,11084883,123725,0,1750114043,13863.60245164,6.261671309999656,53036.57060112 2025-06-16,22:47:25.000,167,11084914,123725,0,1750114044,13863.49467067999,6.212327400004142,53036.57060112 2025-06-16,22:47:26.000,167,11084930,123405,0,1750114045,13863.380153409998,6.191180009998789,53036.52169128 2025-06-16,22:47:27.000,167,11084879,123685,0,1750114046,13863.252163519988,6.17708175000007,53036.58457536001 2025-06-16,22:47:28.000,167,11084915,123645,0,1750114047,13863.171327800002,6.092492190000485,53036.57060112 2025-06-16,22:47:29.000,167,11084915,123685,0,1750114048,13863.090492080002,6.014951760000258,53036.563614000006 2025-06-16,22:47:30.000,167,11084888,123685,0,1750114049,13862.814303369996,6.1841308799994295,53036.57060112 2025-06-16,22:47:31.000,167,11084868,123645,0,1750114050,13862.733467649996,6.099541319999844,53036.55662688001 2025-06-16,22:47:32.000,167,11084953,123685,0,1750114051,13862.652631929996,5.958558719998109,53036.542652640004 2025-06-16,22:47:33.000,167,11084907,123485,0,1750114052,13862.571796209995,5.845772640001087,53036.53566552001 2025-06-16,22:47:34.000,167,11084945,123605,0,1750114053,13862.47748786999,5.725937430004706,53036.53566552001 2025-06-16,22:47:35.000,167,11084908,123365,0,1750114054,13862.38317953,5.6131513500004075,53036.48675568001 2025-06-16,22:47:36.000,167,11084953,123645,0,1750114055,13862.302343809999,5.528561790000822,53036.45182008 2025-06-16,22:47:37.000,167,11084935,123685,0,1750114056,13862.221508089999,5.465119619999314,53036.4588072 2025-06-16,22:47:38.000,167,11084925,123725,0,1750114057,13862.133936059989,5.394628319998446,53036.40989736 2025-06-16,22:47:39.000,167,11084900,123885,0,1750114058,13862.120463439998,5.373480930000369,53036.31906480001 2025-06-16,22:47:40.000,167,11084924,123565,0,1750114059,13862.073309269988,5.324137020004855,53036.29111632 2025-06-16,22:47:41.000,167,11084854,123725,0,1750114060,13861.992473550003,5.274793110002065,53036.277142080005 2025-06-16,22:47:42.000,167,11084928,123685,0,1750114061,13862.005946169993,5.176105290003761,53036.207270880004 2025-06-16,22:47:43.000,167,11084882,123885,0,1750114062,13861.985737239993,5.112663120002253,53036.15137392001 2025-06-16,22:47:44.000,167,11084855,123885,0,1750114063,13861.945319379993,5.063319209999463,53036.17932240001 2025-06-16,22:47:45.000,167,11084927,124005,0,1750114064,13861.945319379993,5.021024430003308,53036.20028376001 2025-06-16,22:47:46.000,167,11084903,123725,0,1750114065,13861.891428900002,4.971680520000518,53036.19329664 2025-06-16,22:47:47.000,167,11084962,123965,0,1750114066,13861.837538419997,4.943484000003082,53036.08848984 2025-06-16,22:47:48.000,167,11084918,123844,0,1750114067,13861.770175320002,4.865943570002855,53036.109451200005 2025-06-16,22:47:49.000,167,11084912,123725,0,1750114068,13861.709548530001,4.788403140002629,53036.13041256001 2025-06-16,22:47:50.000,167,11084918,123645,0,1750114069,13861.662394359992,4.654469670000253,53036.11643832 2025-06-16,22:47:51.000,167,11084910,123805,0,1750114070,13861.655658049996,4.583978369999386,53036.13041256001 2025-06-16,22:47:52.000,167,11084943,123765,0,1750114071,13861.621976499991,4.471192290002364,53036.109451200005 2025-06-16,22:47:53.000,167,11084929,123325,0,1750114072,13861.595031259996,4.379553600003419,53036.0745156 2025-06-16,22:47:54.000,167,11084911,124005,0,1750114073,13861.520931849991,4.280865779997839,53036.01861864 2025-06-16,22:47:55.000,167,11084896,123725,0,1750114074,13861.46704137,4.125784920004662,53035.9697088 2025-06-16,22:47:56.000,167,11084903,123844,0,1750114075,13861.44683244,4.048244490004436,53035.95573456 2025-06-16,22:47:57.000,167,11084921,123844,0,1750114076,13861.42662351,3.9354584100001375,53035.941760320005 2025-06-16,22:47:58.000,167,11084916,123844,0,1750114077,13861.46704137,3.850868850000552,53035.91381184001 2025-06-16,22:47:59.000,167,11084883,124005,0,1750114078,13861.453568749996,3.7803775499996846,53035.92079896 2025-06-16,22:48:00.000,167,11084918,123485,0,1750114079,13861.514195539996,3.7169353799981764,53035.8998376 2025-06-16,22:48:01.000,167,11084898,123685,0,1750114080,13861.4872503,3.646444080004585,53035.892850480006 2025-06-16,22:48:02.000,167,11084932,123885,0,1750114081,13861.500722919991,3.6252966899992316,53035.822979280005 2025-06-16,22:48:03.000,167,11084870,123885,0,1750114082,13861.520931849991,3.540707129999646,53035.80900504 2025-06-16,22:48:04.000,167,11084898,123885,0,1750114083,13861.520931849991,3.533658000000287,53035.79503080001 2025-06-16,22:48:05.000,167,11084901,124005,0,1750114084,13861.568086020001,3.5266088700009277,53035.822979280005 2025-06-16,22:48:06.000,167,11084865,123525,0,1750114085,13861.628712810001,3.5266088700009277,53035.822979280005 2025-06-16,22:48:07.000,167,11084891,123685,0,1750114086,13861.608503880001,3.5266088700009277,53035.80201792 2025-06-16,22:48:08.000,167,11084890,123925,0,1750114087,13861.568086020001,3.540707129999646,53035.80201792 2025-06-16,22:48:09.000,167,11084934,123725,0,1750114088,13861.561349709991,3.5618545199977234,53035.80201792 2025-06-16,22:48:10.000,167,11084935,123805,0,1750114089,13861.574822329996,3.6323458199985907,53035.822979280005 2025-06-16,22:48:11.000,167,11084919,123765,0,1750114090,13861.534404469996,3.646444080004585,53035.78804368 2025-06-16,22:48:12.000,167,11084884,123645,0,1750114091,13861.514195539996,3.6816897300013807,53035.81599216001 2025-06-16,22:48:13.000,167,11084873,123805,0,1750114092,13861.514195539996,3.6746406000020215,53035.87887624 2025-06-16,22:48:14.000,167,11084887,123844,0,1750114093,13861.392941959995,3.7310336400041706,53035.871889120004 2025-06-16,22:48:15.000,167,11084872,123844,0,1750114094,13861.34578779,3.7874266799990437,53035.86490200001 2025-06-16,22:48:16.000,167,11084867,123885,0,1750114095,13861.22453421,3.7733284200003254,53035.84394064001 2025-06-16,22:48:17.000,167,11084868,123844,0,1750114096,13861.20432528,3.815623200003756,53035.871889120004 2025-06-16,22:48:18.000,167,11084908,124005,0,1750114097,13861.17738003999,3.815623200003756,53035.87887624 2025-06-16,22:48:19.000,167,11084882,123844,0,1750114098,13861.130225869994,3.8297214600024745,53035.892850480006 2025-06-16,22:48:20.000,167,11084910,123885,0,1750114099,13861.062862769999,3.86496710999927,53035.90682472 2025-06-16,22:48:21.000,167,11084900,124005,0,1750114100,13860.941609189998,3.907261890002701,53035.96272168001 2025-06-16,22:48:22.000,167,11084900,123844,0,1750114101,13860.840564539998,3.907261890002701,53035.9697088 2025-06-16,22:48:23.000,167,11084893,123765,0,1750114102,13860.786674059993,3.9284092800007784,53035.892850480006 2025-06-16,22:48:24.000,167,11084911,123805,0,1750114103,13860.800146679998,3.96365493000485,53035.92079896 2025-06-16,22:48:25.000,167,11084903,124005,0,1750114104,13860.820355609998,3.9918514500022866,53035.94874744 2025-06-16,22:48:26.000,167,11084959,124045,0,1750114105,13860.752992510003,4.062342750003154,53035.8998376 2025-06-16,22:48:27.000,167,11084892,123765,0,1750114106,13860.692365720002,4.1469323100027395,53035.92079896 2025-06-16,22:48:28.000,167,11084899,124045,0,1750114107,13860.611530000002,4.217423610003607,53035.871889120004 2025-06-16,22:48:29.000,167,11084922,123605,0,1750114108,13860.564375829992,4.3020131700031925,53035.90682472 2025-06-16,22:48:30.000,167,11084934,123844,0,1750114109,13860.530694280002,4.330209690000629,53035.92778608 2025-06-16,22:48:31.000,167,11084932,123645,0,1750114110,13860.544166899992,4.442995769997651,53035.85092776 2025-06-16,22:48:32.000,167,11084920,124005,0,1750114111,13860.470067490001,4.54873272000259,53035.822979280005 2025-06-16,22:48:33.000,167,11084941,124045,0,1750114112,13860.422913319991,4.626273150002817,53035.84394064001 2025-06-16,22:48:34.000,167,11084899,124005,0,1750114113,13860.321868669991,4.675617059998331,53035.86490200001 2025-06-16,22:48:35.000,167,11084898,123765,0,1750114114,13860.254505569996,4.7179118400017614,53035.8299664 2025-06-16,22:48:36.000,167,11084913,123885,0,1750114115,13860.16693354,4.788403140002629,53035.87887624 2025-06-16,22:48:37.000,167,11084906,123885,0,1750114116,13860.113043059995,4.858894440003496,53035.81599216001 2025-06-16,22:48:38.000,167,11084899,123765,0,1750114117,13860.02547103,4.901189219999651,53035.78105656 2025-06-16,22:48:39.000,167,11084877,123844,0,1750114118,13859.91769006999,4.9575822600018,53035.8299664 2025-06-16,22:48:40.000,167,11084911,123885,0,1750114119,13859.863799589999,4.978729649999877,53035.85092776 2025-06-16,22:48:41.000,167,11084937,123885,0,1750114120,13859.729073389994,4.999877039997955,53035.80900504 2025-06-16,22:48:42.000,167,11084894,123885,0,1750114121,13859.641501359998,5.042171820001386,53035.80900504 2025-06-16,22:48:43.000,167,11084868,123844,0,1750114122,13859.628028739993,5.042171820001386,53035.80201792 2025-06-16,22:48:44.000,167,11084880,124325,0,1750114123,13859.540456709998,5.112663120002253,53035.774069440005 2025-06-16,22:48:45.000,167,11084881,124205,0,1750114124,13859.452884680002,5.105613990002894,53035.76708232001 2025-06-16,22:48:46.000,167,11084882,124045,0,1750114125,13859.425939439992,5.119712250001612,53035.79503080001 2025-06-16,22:48:47.000,167,11084910,123805,0,1750114126,13859.338367409997,5.112663120002253,53035.71817248001 2025-06-16,22:48:48.000,167,11084917,123844,0,1750114127,13859.257531689997,5.147908769999049,53035.71817248001 2025-06-16,22:48:49.000,167,11084883,124045,0,1750114128,13859.237322759996,5.18315442000312,53035.690224 2025-06-16,22:48:50.000,167,11084900,124005,0,1750114129,13859.237322759996,5.18315442000312,53035.71817248001 2025-06-16,22:48:51.000,167,11084883,124045,0,1750114130,13859.203641209991,5.225449199999275,53035.64131416 2025-06-16,22:48:52.000,167,11084868,124165,0,1750114131,13859.149750730001,5.2959405000001425,53035.62733992001 2025-06-16,22:48:53.000,167,11084982,123965,0,1750114132,13859.156487039996,5.352333540002292,53035.606378560005 2025-06-16,22:48:54.000,167,11084898,124125,0,1750114133,13859.06891501,5.345284410002932,53035.52952024001 2025-06-16,22:48:55.000,167,11084914,123885,0,1750114134,13859.055442389996,5.394628319998446,53035.52253312 2025-06-16,22:48:56.000,167,11084920,123765,0,1750114135,13859.055442389996,5.4016774499978055,53035.515546 2025-06-16,22:48:57.000,167,11084887,123965,0,1750114136,13859.00155190999,5.429873970002518,53035.57144296 2025-06-16,22:48:58.000,167,11084926,124165,0,1750114137,13858.94092511999,5.443972230001236,53035.557468720006 2025-06-16,22:48:59.000,167,11084912,123885,0,1750114138,13858.853353089995,5.443972230001236,53035.55048160001 2025-06-16,22:49:00.000,167,11084915,124085,0,1750114139,13858.78598999,5.458070489999955,53035.47362328 2025-06-16,22:49:01.000,167,11084915,123885,0,1750114140,13858.711890579994,5.394628319998446,53035.50855888001 2025-06-16,22:49:02.000,167,11084863,124325,0,1750114141,13858.570428069994,5.387579189999087,53035.52253312 2025-06-16,22:49:03.000,167,11084885,123965,0,1750114142,13858.536746519989,5.36643180000101,53035.42471344 2025-06-16,22:49:04.000,167,11084846,124085,0,1750114143,13858.496328659989,5.324137020004855,53035.48061040001 2025-06-16,22:49:05.000,167,11084956,123965,0,1750114144,13858.489592349993,5.232498329998634,53035.48061040001 2025-06-16,22:49:06.000,167,11084908,124245,0,1750114145,13858.408756629993,5.239547459997993,53035.47362328 2025-06-16,22:49:07.000,167,11084932,124165,0,1750114146,13858.334657220003,5.147908769999049,53035.40375208 2025-06-16,22:49:08.000,167,11084903,124245,0,1750114147,13858.233612570002,5.126761380000971,53035.3758036 2025-06-16,22:49:09.000,167,11084888,123925,0,1750114148,13858.132567920002,5.070368339998822,53035.333880879996 2025-06-16,22:49:10.000,167,11084902,124045,0,1750114149,13858.112358990002,5.013975300003949,53035.29195816001 2025-06-16,22:49:11.000,167,11084911,123765,0,1750114150,13858.146040539992,4.971680520000518,53035.26400968001 2025-06-16,22:49:12.000,167,11084872,123885,0,1750114151,13858.105622679992,4.936434870003723,53035.25702256 2025-06-16,22:49:13.000,167,11084928,124125,0,1750114152,13858.092150060002,4.887090960000933,53035.222086960006 2025-06-16,22:49:14.000,167,11084888,123885,0,1750114153,13858.051732200001,4.865943570002855,53035.13824152 2025-06-16,22:49:15.000,167,11084864,124325,0,1750114154,13858.065204819992,4.816599660000065,53035.19413848001 2025-06-16,22:49:16.000,167,11084952,123805,0,1750114155,13858.058468509997,4.767255750004551,53035.11728016 2025-06-16,22:49:17.000,167,11084922,124125,0,1750114156,13858.065204819992,4.767255750004551,53035.152215760005 2025-06-16,22:49:18.000,167,11084881,123965,0,1750114157,13858.071941130002,4.73201010000048,53035.17317712001 2025-06-16,22:49:19.000,167,11084877,123885,0,1750114158,13858.092150060002,4.746108359999198,53035.166189999996 2025-06-16,22:49:20.000,167,11084912,124045,0,1750114159,13858.085413749992,4.753157489998557,53035.09631880001 2025-06-16,22:49:21.000,167,11084882,123965,0,1750114160,13858.159513159997,4.73201010000048,53035.17317712001 2025-06-16,22:49:22.000,167,11084860,123965,0,1750114161,13858.193194710002,4.696764450003684,53035.12426728001 2025-06-16,22:49:23.000,167,11084896,124005,0,1750114162,13858.193194710002,4.689715320004325,53035.09631880001 2025-06-16,22:49:24.000,167,11084884,124045,0,1750114163,13858.247085189993,4.661518799999612,53035.04740896001 2025-06-16,22:49:25.000,167,11084890,124565,0,1750114164,13858.233612570002,4.654469670000253,53035.04042184 2025-06-16,22:49:26.000,167,11084890,124005,0,1750114165,13858.240348879997,4.654469670000253,53034.984524880005 2025-06-16,22:49:27.000,167,11084935,123965,0,1750114166,13858.280766739997,4.626273150002817,53034.984524880005 2025-06-16,22:49:28.000,167,11084810,124045,0,1750114167,13858.321184599998,4.626273150002817,53034.97055064 2025-06-16,22:49:29.000,167,11084848,123885,0,1750114168,13858.321184599998,4.591027499998745,53034.984524880005 2025-06-16,22:49:30.000,167,11084900,123885,0,1750114169,13858.341393529998,4.520536199997878,53035.00548624001 2025-06-16,22:49:31.000,167,11084856,124005,0,1750114170,13858.354866149988,4.506437939999159,53035.04740896001 2025-06-16,22:49:32.000,167,11084918,124005,0,1750114171,13858.334657220003,4.4570940300036455,53034.935615040005 2025-06-16,22:49:33.000,167,11084873,124205,0,1750114172,13858.334657220003,4.414799250000215,53035.01247336 2025-06-16,22:49:34.000,167,11084880,124165,0,1750114173,13858.341393529998,4.330209690000629,53034.97055064 2025-06-16,22:49:35.000,167,11084918,124085,0,1750114174,13858.388547699993,4.358406209998066,53034.94958928 2025-06-16,22:49:36.000,167,11084929,124085,0,1750114175,13858.381811389998,4.309062300002552,53034.94958928 2025-06-16,22:49:37.000,167,11084891,124205,0,1750114176,13858.354866149988,4.27381664999848,53034.94958928 2025-06-16,22:49:38.000,167,11084892,124005,0,1750114177,13858.375075079988,4.259718389999762,53034.91465368 2025-06-16,22:49:39.000,167,11084906,123965,0,1750114178,13858.381811389998,4.266767519999121,53034.90067944 2025-06-16,22:49:40.000,167,11084874,124165,0,1750114179,13858.381811389998,4.266767519999121,53034.90067944 2025-06-16,22:49:41.000,167,11084901,124085,0,1750114180,13858.442438179998,4.217423610003607,53034.9216408 2025-06-16,22:49:42.000,167,11084874,124325,0,1750114181,13858.496328659989,4.238571000001684,53034.9216408 2025-06-16,22:49:43.000,167,11084857,124165,0,1750114182,13858.523273899998,4.224472740002966,53034.90067944 2025-06-16,22:49:44.000,167,11084841,123965,0,1750114183,13858.556955449989,4.245620130001043,53034.89369232 2025-06-16,22:49:45.000,167,11084888,124365,0,1750114184,13858.550219139994,4.287914910004474,53034.8517696 2025-06-16,22:49:46.000,167,11084939,124005,0,1750114185,13858.597373309989,4.280865779997839,53034.87971808001 2025-06-16,22:49:47.000,167,11084864,124005,0,1750114186,13858.651263789994,4.266767519999121,53034.8517696 2025-06-16,22:49:48.000,167,11084878,124165,0,1750114187,13858.732099509994,4.294964040003833,53034.830808239996 2025-06-16,22:49:49.000,167,11084857,124085,0,1750114188,13858.792726299995,4.280865779997839,53034.78888552001 2025-06-16,22:49:50.000,167,11084921,124365,0,1750114189,13858.88029832999,4.3020131700031925,53034.84478248 2025-06-16,22:49:51.000,167,11084853,123965,0,1750114190,13858.83988046999,4.287914910004474,53034.77491128 2025-06-16,22:49:52.000,167,11084933,124005,0,1750114191,13858.913979879995,4.358406209998066,53034.80984688001 2025-06-16,22:49:53.000,167,11084885,124085,0,1750114192,13858.954397739995,4.400700990001496,53034.78888552001 2025-06-16,22:49:54.000,167,11084837,124125,0,1750114193,13858.98134297999,4.379553600003419,53034.78888552001 2025-06-16,22:49:55.000,167,11084813,123965,0,1750114194,13858.974606669995,4.386602730002778,53034.72600144 2025-06-16,22:49:56.000,167,11084843,124085,0,1750114195,13858.94092511999,4.464143160003005,53034.78888552001 2025-06-16,22:49:57.000,167,11084886,124205,0,1750114196,13858.96113404999,4.471192290002364,53034.76093704001 2025-06-16,22:49:58.000,167,11084839,124165,0,1750114197,13858.913979879995,4.485290550001082,53034.75394992 2025-06-16,22:49:59.000,167,11084842,124245,0,1750114198,13858.90724357,4.513487069998519,53034.7469628 2025-06-16,22:50:00.000,167,11084908,124045,0,1750114199,13858.83988046999,4.513487069998519,53034.77491128 2025-06-16,22:50:01.000,167,11084871,124245,0,1750114200,13858.76578106,4.5628309800013085,53034.816834000005 2025-06-16,22:50:02.000,167,11084828,123925,0,1750114201,13858.75904474999,4.576929240000027,53034.8517696 2025-06-16,22:50:03.000,167,11084884,124245,0,1750114202,13858.69841795999,4.633322280002176,53034.80984688001 2025-06-16,22:50:04.000,167,11084842,124325,0,1750114203,13858.671472719994,4.640371410001535,53034.82382112 2025-06-16,22:50:05.000,167,11084883,123965,0,1750114204,13858.671472719994,4.696764450003684,53034.767924160005 2025-06-16,22:50:06.000,167,11084822,124165,0,1750114205,13858.664736409999,4.7179118400017614,53034.82382112 2025-06-16,22:50:07.000,167,11084816,124165,0,1750114206,13858.65800009999,4.746108359999198,53034.79587264 2025-06-16,22:50:08.000,167,11084859,124525,0,1750114207,13858.664736409999,4.802501400001347,53034.80984688001 2025-06-16,22:50:09.000,167,11084861,124005,0,1750114208,13858.624318549999,4.844796180004778,53034.80285976 2025-06-16,22:50:10.000,167,11084875,124245,0,1750114209,13858.610845929994,4.9293857400043635,53034.82382112 2025-06-16,22:50:11.000,167,11084807,124165,0,1750114210,13858.631054859994,4.936434870003723,53034.85875672001 2025-06-16,22:50:12.000,167,11084864,124165,0,1750114211,13858.671472719994,5.070368339998822,53034.89369232 2025-06-16,22:50:13.000,167,11084793,124165,0,1750114212,13858.67820902999,5.13381051000033,53034.87273096 2025-06-16,22:50:14.000,167,11084876,123885,0,1750114213,13858.70515427,5.197252680001839,53034.886705200006 2025-06-16,22:50:15.000,167,11084825,124125,0,1750114214,13858.610845929994,5.239547459997993,53034.87971808001 2025-06-16,22:50:16.000,167,11084850,124325,0,1750114215,13858.63779116999,5.239547459997993,53034.90067944 2025-06-16,22:50:17.000,167,11084836,124125,0,1750114216,13858.610845929994,5.310038759998861,53034.9216408 2025-06-16,22:50:18.000,167,11084833,124485,0,1750114217,13858.583900689999,5.373480930000369,53034.95657640001 2025-06-16,22:50:19.000,167,11084834,124125,0,1750114218,13858.496328659989,5.4157757100038,53034.91465368 2025-06-16,22:50:20.000,167,11084902,124085,0,1750114219,13858.435701869988,5.458070489999955,53034.89369232 2025-06-16,22:50:21.000,167,11084831,124005,0,1750114220,13858.341393529998,5.528561790000822,53034.87273096 2025-06-16,22:50:22.000,167,11084836,124445,0,1750114221,13858.280766739997,5.5567583099982585,53034.90766656001 2025-06-16,22:50:23.000,167,11084848,124205,0,1750114222,13858.220139949997,5.577905700003612,53034.95657640001 2025-06-16,22:50:24.000,167,11084848,124165,0,1750114223,13858.152776850002,5.606102220001048,53034.984524880005 2025-06-16,22:50:25.000,167,11084815,124285,0,1750114224,13858.125831609992,5.655446130003838,53034.94958928 2025-06-16,22:50:26.000,167,11084843,124285,0,1750114225,13858.044995889992,5.676593520001916,53034.90067944 2025-06-16,22:50:27.000,167,11084831,124365,0,1750114226,13857.970896480001,5.669544390002557,53034.886705200006 2025-06-16,22:50:28.000,167,11084862,123965,0,1750114227,13857.930478620001,5.711839169998711,53034.90766656001 2025-06-16,22:50:29.000,167,11084865,124365,0,1750114228,13857.856379209996,5.676593520001916,53034.886705200006 2025-06-16,22:50:30.000,167,11084824,124365,0,1750114229,13857.78901611,5.655446130003838,53034.865743840004 2025-06-16,22:50:31.000,167,11084824,124165,0,1750114230,13857.755334559995,5.648397000004479,53034.935615040005 2025-06-16,22:50:32.000,167,11084856,124245,0,1750114231,13857.72165300999,5.648397000004479,53034.8517696 2025-06-16,22:50:33.000,167,11084833,124205,0,1750114232,13857.68797146,5.584954830002971,53034.8517696 2025-06-16,22:50:34.000,167,11084867,124285,0,1750114233,13857.62734467,5.563807440004894,53034.85875672001 2025-06-16,22:50:35.000,167,11084893,124325,0,1750114234,13857.60713574,5.563807440004894,53034.8517696 2025-06-16,22:50:36.000,167,11084851,124405,0,1750114235,13857.613872049995,5.59200396000233,53034.80984688001 2025-06-16,22:50:37.000,167,11084838,123965,0,1750114236,13857.58692681,5.563807440004894,53034.767924160005 2025-06-16,22:50:38.000,167,11084804,123965,0,1750114237,13857.573454189995,5.577905700003612,53034.79587264 2025-06-16,22:50:39.000,167,11084881,124205,0,1750114238,13857.64081728999,5.6131513500004075,53034.816834000005 2025-06-16,22:50:40.000,167,11084868,124125,0,1750114239,13857.6475536,5.570856570004253,53034.767924160005 2025-06-16,22:50:41.000,167,11084783,124325,0,1750114240,13857.654289909995,5.59200396000233,53034.73997568001 2025-06-16,22:50:42.000,167,11084862,124125,0,1750114241,13857.66102621999,5.59200396000233,53034.78888552001 2025-06-16,22:50:43.000,167,11084827,124085,0,1750114242,13857.62734467,5.54266004999954,53034.77491128 2025-06-16,22:50:44.000,167,11084899,124205,0,1750114243,13857.674498839995,5.472168749998673,53034.75394992 2025-06-16,22:50:45.000,167,11084837,124245,0,1750114244,13857.6475536,5.493316140004026,53034.75394992 2025-06-16,22:50:46.000,167,11084836,124125,0,1750114245,13857.60039942999,5.394628319998446,53034.76093704001 2025-06-16,22:50:47.000,167,11084795,124325,0,1750114246,13857.593663119995,5.359382670001651,53034.77491128 2025-06-16,22:50:48.000,167,11084803,124005,0,1750114247,13857.593663119995,5.331186150004214,53034.76093704001 2025-06-16,22:50:49.000,167,11084800,124365,0,1750114248,13857.55998156999,5.288891370000783,53034.72600144 2025-06-16,22:50:50.000,167,11084904,124125,0,1750114249,13857.58692681,5.211350940000557,53034.719014320006 2025-06-16,22:50:51.000,167,11084937,124045,0,1750114250,13857.55998156999,5.197252680001839,53034.70504008 2025-06-16,22:50:52.000,167,11084826,124485,0,1750114251,13857.50609109,5.162007029997767,53034.76093704001 2025-06-16,22:50:53.000,167,11084832,124085,0,1750114252,13857.50609109,5.105613990002894,53034.71202720001 2025-06-16,22:50:54.000,167,11084833,124045,0,1750114253,13857.512827399994,5.084466600004816,53034.698052960004 2025-06-16,22:50:55.000,167,11084829,124045,0,1750114254,13857.50609109,5.077417469998181,53034.663117359996 2025-06-16,22:50:56.000,167,11084832,124485,0,1750114255,13857.62734467,5.070368339998822,53034.663117359996 2025-06-16,22:50:57.000,167,11084822,124365,0,1750114256,13857.72165300999,5.049220950000745,53034.663117359996 2025-06-16,22:50:58.000,167,11084849,124245,0,1750114257,13857.714916699995,5.056270080000104,53034.68407872 2025-06-16,22:50:59.000,167,11084841,124085,0,1750114258,13857.78901611,4.999877039997955,53034.719014320006 2025-06-16,22:51:00.000,167,11084895,124285,0,1750114259,13857.91026969,4.971680520000518,53034.719014320006 2025-06-16,22:51:01.000,167,11084801,124485,0,1750114260,13858.018050649996,4.992827909998596,53034.70504008 2025-06-16,22:51:02.000,167,11084862,124325,0,1750114261,13858.206667329992,4.837747049998143,53034.57927192 2025-06-16,22:51:03.000,167,11084794,124365,0,1750114262,13858.280766739997,4.837747049998143,53034.62818176 2025-06-16,22:51:04.000,167,11084834,124325,0,1750114263,13858.327920909993,4.802501400001347,53034.64215600001 2025-06-16,22:51:05.000,167,11084861,124325,0,1750114264,13858.388547699993,4.795452270001988,53034.57927192 2025-06-16,22:51:06.000,167,11084824,124365,0,1750114265,13858.435701869988,4.795452270001988,53034.600233280005 2025-06-16,22:51:07.000,167,11084853,124325,0,1750114266,13858.482856039998,4.767255750004551,53034.62119464001 2025-06-16,22:51:08.000,167,11084792,124405,0,1750114267,13858.503064969998,4.767255750004551,53034.57228480001 2025-06-16,22:51:09.000,167,11084785,124005,0,1750114268,13858.550219139994,4.7179118400017614,53034.65613024 2025-06-16,22:51:10.000,167,11084804,124245,0,1750114269,13858.597373309989,4.689715320004325,53034.6770916 2025-06-16,22:51:11.000,167,11084846,124125,0,1750114270,13858.63779116999,4.647420540000894,53034.698052960004 2025-06-16,22:51:12.000,167,11084815,124285,0,1750114271,13858.631054859994,4.633322280002176,53034.68407872 2025-06-16,22:51:13.000,167,11084800,123925,0,1750114272,13858.610845929994,4.612174890004098,53034.68407872 2025-06-16,22:51:14.000,167,11084812,124045,0,1750114273,13858.543482829999,4.569880110000668,53034.63516888 2025-06-16,22:51:15.000,167,11084832,124365,0,1750114274,13858.556955449989,4.527585330004513,53034.719014320006 2025-06-16,22:51:16.000,167,11084820,124325,0,1750114275,13858.482856039998,4.506437939999159,53034.71202720001 2025-06-16,22:51:17.000,167,11084826,124325,0,1750114276,13858.462647109998,4.450044900004286,53034.719014320006 2025-06-16,22:51:18.000,167,11084841,124485,0,1750114277,13858.442438179998,4.464143160003005,53034.719014320006 2025-06-16,22:51:19.000,167,11084838,124245,0,1750114278,13858.449174489993,4.428897509998933,53034.70504008 2025-06-16,22:51:20.000,167,11084849,124245,0,1750114279,13858.442438179998,4.435946639998292,53034.7469628 2025-06-16,22:51:21.000,167,11084848,124205,0,1750114280,13858.476119729989,4.442995769997651,53034.69106584001 2025-06-16,22:51:22.000,167,11084854,124645,0,1750114281,13858.523273899998,4.492339680000441,53034.663117359996 2025-06-16,22:51:23.000,167,11084857,124205,0,1750114282,13858.610845929994,4.513487069998519,53034.70504008 2025-06-16,22:51:24.000,167,11084861,124325,0,1750114283,13858.7253632,4.534634460003872,53034.698052960004 2025-06-16,22:51:25.000,167,11084823,124325,0,1750114284,13858.75904474999,4.626273150002817,53034.649143120005 2025-06-16,22:51:26.000,167,11084818,124685,0,1750114285,13858.873562019995,4.640371410001535,53034.6770916 2025-06-16,22:51:27.000,167,11084855,124205,0,1750114286,13858.94766143,4.689715320004325,53034.7818984 2025-06-16,22:51:28.000,167,11084844,124245,0,1750114287,13858.98134297999,4.753157489998557,53034.73298856 2025-06-16,22:51:29.000,167,11084816,124445,0,1750114288,13859.015024529996,4.746108359999198,53034.80285976 2025-06-16,22:51:30.000,167,11084802,124365,0,1750114289,13859.015024529996,4.795452270001988,53034.79587264 2025-06-16,22:51:31.000,167,11084835,124565,0,1750114290,13859.055442389996,4.73201010000048,53034.84478248 2025-06-16,22:51:32.000,167,11084839,124165,0,1750114291,13859.035233459996,4.73201010000048,53034.80285976 2025-06-16,22:51:33.000,167,11084908,124085,0,1750114292,13858.98134297999,4.724960970001121,53034.89369232 2025-06-16,22:51:34.000,167,11084817,124365,0,1750114293,13858.86008939999,4.746108359999198,53034.8517696 2025-06-16,22:51:35.000,167,11084852,124245,0,1750114294,13858.7253632,4.7179118400017614,53034.83779536001 2025-06-16,22:51:36.000,167,11084862,124325,0,1750114295,13858.61758223999,4.675617059998331,53034.886705200006 2025-06-16,22:51:37.000,167,11084780,124285,0,1750114296,13858.543482829999,4.675617059998331,53034.87971808001 2025-06-16,22:51:38.000,167,11084850,124245,0,1750114297,13858.476119729989,4.654469670000253,53034.87273096 2025-06-16,22:51:39.000,167,11084832,124325,0,1750114298,13858.449174489993,4.6192240200034576,53034.85875672001 2025-06-16,22:51:40.000,167,11084837,124525,0,1750114299,13858.361602459998,4.626273150002817,53034.87971808001 2025-06-16,22:51:41.000,167,11084833,124365,0,1750114300,13858.381811389998,4.633322280002176,53034.830808239996 2025-06-16,22:51:42.000,167,11084831,124365,0,1750114301,13858.348129839993,4.689715320004325,53034.87273096 2025-06-16,22:51:43.000,167,11084887,124285,0,1750114302,13858.294239360002,4.724960970001121,53034.886705200006 2025-06-16,22:51:44.000,167,11084819,124445,0,1750114303,13858.327920909993,4.788403140002629,53034.82382112 2025-06-16,22:51:45.000,167,11084888,124245,0,1750114304,13858.327920909993,4.844796180004778,53034.8517696 2025-06-16,22:51:46.000,167,11084821,124365,0,1750114305,13858.375075079988,4.901189219999651,53034.830808239996 2025-06-16,22:51:47.000,167,11084876,124445,0,1750114306,13858.368338769993,4.9293857400043635,53034.82382112 2025-06-16,22:51:48.000,167,11084831,124405,0,1750114307,13858.348129839993,4.999877039997955,53034.87971808001 2025-06-16,22:51:49.000,167,11084843,124405,0,1750114308,13858.287503049993,5.0351226900020265,53034.9216408 2025-06-16,22:51:50.000,167,11084876,124405,0,1750114309,13858.213403640002,5.049220950000745,53034.8517696 2025-06-16,22:51:51.000,167,11084801,124445,0,1750114310,13858.213403640002,5.00692617000459,53034.865743840004 2025-06-16,22:51:52.000,167,11084852,124405,0,1750114311,13858.132567920002,4.978729649999877,53034.886705200006 2025-06-16,22:51:53.000,167,11084867,124525,0,1750114312,13858.044995889992,4.901189219999651,53034.816834000005 2025-06-16,22:51:54.000,167,11084814,124485,0,1750114313,13857.937214929996,4.8800418300015735,53034.87273096 2025-06-16,22:51:55.000,167,11084837,124085,0,1750114314,13857.84290658999,4.844796180004778,53034.7818984 2025-06-16,22:51:56.000,167,11084806,124445,0,1750114315,13857.735125629995,4.760206619997916,53034.7818984 2025-06-16,22:51:57.000,167,11084784,124125,0,1750114316,13857.66102621999,4.753157489998557,53034.698052960004 2025-06-16,22:51:58.000,167,11084851,124285,0,1750114317,13857.56671788,4.710862710002402,53034.76093704001 2025-06-16,22:51:59.000,167,11084855,124325,0,1750114318,13857.49935477999,4.710862710002402,53034.72600144 2025-06-16,22:52:00.000,167,11084833,124525,0,1750114319,13857.45893691999,4.739059229999839,53034.719014320006 2025-06-16,22:52:01.000,167,11084810,124645,0,1750114320,13857.445464299999,4.78135401000327,53034.68407872 2025-06-16,22:52:02.000,167,11084808,124525,0,1750114321,13857.48588216,4.844796180004778,53034.7469628 2025-06-16,22:52:03.000,167,11084771,124245,0,1750114322,13857.465673229999,4.915287479998369,53034.78888552001 2025-06-16,22:52:04.000,167,11084843,124485,0,1750114323,13857.48588216,5.00692617000459,53034.80984688001 2025-06-16,22:52:05.000,167,11084839,124325,0,1750114324,13857.512827399994,5.098564860003535,53034.69106584001 2025-06-16,22:52:06.000,167,11084792,124485,0,1750114325,13857.62734467,5.225449199999275,53034.69106584001 2025-06-16,22:52:07.000,167,11084830,123844,0,1750114326,13857.70144407999,5.274793110002065,53034.698052960004 2025-06-16,22:52:08.000,167,11084860,124565,0,1750114327,13857.78901611,5.373480930000369,53034.73997568001 2025-06-16,22:52:09.000,167,11084834,124445,0,1750114328,13857.84290658999,5.436923100001877,53034.698052960004 2025-06-16,22:52:10.000,167,11084870,124165,0,1750114329,13857.923742309991,5.429873970002518,53034.76093704001 2025-06-16,22:52:11.000,167,11084846,124285,0,1750114330,13857.997841719996,5.4510213600005955,53034.70504008 2025-06-16,22:52:12.000,167,11084807,124485,0,1750114331,13858.011314340001,5.4510213600005955,53034.698052960004 2025-06-16,22:52:13.000,167,11084832,124285,0,1750114332,13858.044995889992,5.429873970002518,53034.71202720001 2025-06-16,22:52:14.000,167,11084812,124765,0,1750114333,13858.051732200001,5.4157757100038,53034.72600144 2025-06-16,22:52:15.000,167,11084808,124445,0,1750114334,13857.991105410001,5.338235280003573,53034.73997568001 2025-06-16,22:52:16.000,167,11084829,124605,0,1750114335,13857.883324449991,5.281842240001424,53034.73997568001 2025-06-16,22:52:17.000,167,11084788,124365,0,1750114336,13857.76207086999,5.239547459997993,53034.76093704001 2025-06-16,22:52:18.000,167,11084792,124565,0,1750114337,13857.634080979995,5.119712250001612,53034.7818984 2025-06-16,22:52:19.000,167,11084870,124565,0,1750114338,13857.47914584999,5.0351226900020265,53034.73997568001 2025-06-16,22:52:20.000,167,11084839,124365,0,1750114339,13857.290529169994,4.915287479998369,53034.75394992 2025-06-16,22:52:21.000,167,11084821,124285,0,1750114340,13857.101912489998,4.837747049998143,53034.77491128 2025-06-16,22:52:22.000,167,11084789,124245,0,1750114341,13856.973922600002,4.7743048800039105,53034.886705200006 2025-06-16,22:52:23.000,167,11084741,124605,0,1750114342,13856.886350569992,4.68266618999769,53034.73997568001 2025-06-16,22:52:24.000,167,11084840,124645,0,1750114343,13856.765096989991,4.626273150002817,53034.78888552001 2025-06-16,22:52:25.000,167,11084772,124165,0,1750114344,13856.711206510001,4.583978369999386,53034.73298856 2025-06-16,22:52:26.000,167,11084843,124445,0,1750114345,13856.758360679996,4.633322280002176,53034.72600144 2025-06-16,22:52:27.000,167,11084812,124445,0,1750114346,13856.839196399997,4.6685679299989715,53034.698052960004 2025-06-16,22:52:28.000,167,11084753,124405,0,1750114347,13856.946977359992,4.753157489998557,53034.6770916 2025-06-16,22:52:29.000,167,11084796,124925,0,1750114348,13857.115385110003,4.8800418300015735,53034.600233280005 2025-06-16,22:52:30.000,167,11084805,124445,0,1750114349,13857.250111309993,4.992827909998596,53034.6072204 2025-06-16,22:52:31.000,167,11084800,124005,0,1750114350,13857.405046439999,5.154957899998408,53034.57228480001 2025-06-16,22:52:32.000,167,11084787,124285,0,1750114351,13857.613872049995,5.2959405000001425,53034.62119464001 2025-06-16,22:52:33.000,167,11084775,124525,0,1750114352,13857.82943397,5.394628319998446,53034.55831056 2025-06-16,22:52:34.000,167,11084784,125005,0,1750114353,13857.950687550001,5.465119619999314,53034.54433632001 2025-06-16,22:52:35.000,167,11084834,124325,0,1750114354,13858.098886369997,5.54266004999954,53034.59324616001 2025-06-16,22:52:36.000,167,11084773,124405,0,1750114355,13858.199931019997,5.54266004999954,53034.6072204 2025-06-16,22:52:37.000,167,11084792,124565,0,1750114356,13858.226876259992,5.493316140004026,53034.58625904 2025-06-16,22:52:38.000,167,11084828,124445,0,1750114357,13858.220139949997,5.429873970002518,53034.57927192 2025-06-16,22:52:39.000,167,11084827,124405,0,1750114358,13858.152776850002,5.267743980002706,53034.59324616001 2025-06-16,22:52:40.000,167,11084819,124285,0,1750114359,13858.065204819992,5.126761380000971,53034.62119464001 2025-06-16,22:52:41.000,167,11084821,124685,0,1750114360,13857.930478620001,5.013975300003949,53034.63516888 2025-06-16,22:52:42.000,167,11084783,124445,0,1750114361,13857.78901611,4.901189219999651,53034.70504008 2025-06-16,22:52:43.000,167,11084839,124405,0,1750114362,13857.62734467,4.795452270001988,53034.69106584001 2025-06-16,22:52:44.000,167,11084816,124445,0,1750114363,13857.425255369999,4.689715320004325,53034.70504008 2025-06-16,22:52:45.000,167,11084801,124445,0,1750114364,13857.310738099994,4.6192240200034576,53034.719014320006 2025-06-16,22:52:46.000,167,11084799,124445,0,1750114365,13857.250111309993,4.612174890004098,53034.69106584001 2025-06-16,22:52:47.000,167,11084836,124645,0,1750114366,13857.189484519993,4.598076629998104,53034.69106584001 2025-06-16,22:52:48.000,167,11084775,124565,0,1750114367,13857.270320239993,4.640371410001535,53034.68407872 2025-06-16,22:52:49.000,167,11084780,124445,0,1750114368,13857.330947029994,4.73201010000048,53034.64215600001 2025-06-16,22:52:50.000,167,11084773,124445,0,1750114369,13857.492618469994,4.809550530000706,53034.62119464001 2025-06-16,22:52:51.000,167,11084835,124365,0,1750114370,13857.62060835999,4.9575822600018,53034.6072204 2025-06-16,22:52:52.000,167,11084864,124405,0,1750114371,13857.84290658999,5.13381051000033,53034.600233280005 2025-06-16,22:52:53.000,167,11084815,124325,0,1750114372,13858.112358990002,5.310038759998861,53034.70504008 2025-06-16,22:52:54.000,167,11084839,124965,0,1750114373,13858.280766739997,5.443972230001236,53034.6770916 2025-06-16,22:52:55.000,167,11084840,124125,0,1750114374,13858.509801279994,5.627249609999126,53034.6770916 2025-06-16,22:52:56.000,167,11084795,124405,0,1750114375,13858.651263789994,5.683642650001275,53034.64215600001 2025-06-16,22:52:57.000,167,11084816,124485,0,1750114376,13858.772517369995,5.711839169998711,53034.67010448001 2025-06-16,22:52:58.000,167,11084799,123965,0,1750114377,13858.812935229995,5.732986560004065,53034.78888552001 2025-06-16,22:52:59.000,167,11084839,125165,0,1750114378,13858.833144159995,5.676593520001916,53034.767924160005 2025-06-16,22:53:00.000,167,11084818,124325,0,1750114379,13858.73883581999,5.549709179998899,53034.84478248 2025-06-16,22:53:01.000,167,11084832,124285,0,1750114380,13858.63779116999,5.429873970002518,53034.85875672001 2025-06-16,22:53:02.000,167,11084821,124245,0,1750114381,13858.496328659989,5.2465965900046285,53034.87273096 2025-06-16,22:53:03.000,167,11084819,124125,0,1750114382,13858.375075079988,5.070368339998822,53034.91465368 2025-06-16,22:53:04.000,167,11084859,125125,0,1750114383,13858.166249469992,4.865943570002855,53034.97055064 2025-06-16,22:53:05.000,167,11084822,124165,0,1750114384,13857.991105410001,4.73201010000048,53034.9216408 2025-06-16,22:53:06.000,167,11084830,124445,0,1750114385,13857.836170279996,4.6192240200034576,53034.92862792001 2025-06-16,22:53:07.000,167,11084851,124525,0,1750114386,13857.70144407999,4.591027499998745,53034.89369232 2025-06-16,22:53:08.000,167,11084841,124365,0,1750114387,13857.654289909995,4.5628309800013085,53034.94260216 2025-06-16,22:53:09.000,167,11084818,124645,0,1750114388,13857.6475536,4.612174890004098,53034.91465368 2025-06-16,22:53:10.000,167,11084794,124405,0,1750114389,13857.74186193999,4.661518799999612,53034.935615040005 2025-06-16,22:53:11.000,167,11084868,124645,0,1750114390,13857.76207086999,4.809550530000706,53034.94260216 2025-06-16,22:53:12.000,167,11084823,124645,0,1750114391,13857.8496429,4.9575822600018,53034.92862792001 2025-06-16,22:53:13.000,167,11084821,124685,0,1750114392,13857.86985183,5.028073560002667,53034.90067944 2025-06-16,22:53:14.000,167,11084839,125085,0,1750114393,13857.991105410001,5.169056160004402,53034.886705200006 2025-06-16,22:53:15.000,167,11084844,124565,0,1750114394,13858.071941130002,5.324137020004855,53034.87273096 2025-06-16,22:53:16.000,167,11084845,124365,0,1750114395,13858.152776850002,5.4157757100038,53034.92862792001 2025-06-16,22:53:17.000,167,11084832,124285,0,1750114396,13858.280766739997,5.429873970002518,53034.90067944 2025-06-16,22:53:18.000,167,11084854,124285,0,1750114397,13858.327920909993,5.436923100001877,53034.95657640001 2025-06-16,22:53:19.000,167,11084753,125045,0,1750114398,13858.341393529998,5.352333540002292,53034.94958928 2025-06-16,22:53:20.000,167,11084827,124405,0,1750114399,13858.300975669998,5.288891370000783,53034.984524880005 2025-06-16,22:53:21.000,167,11084855,125085,0,1750114400,13858.280766739997,5.18315442000312,53034.984524880005 2025-06-16,22:53:22.000,167,11084784,125005,0,1750114401,13858.186458399992,5.013975300003949,53034.998499119996 2025-06-16,22:53:23.000,167,11084844,125005,0,1750114402,13858.139304229997,4.8236487899994245,53035.04042184 2025-06-16,22:53:24.000,167,11084838,124645,0,1750114403,13857.991105410001,4.710862710002402,53035.01946048 2025-06-16,22:53:25.000,167,11084782,124125,0,1750114404,13857.937214929996,4.696764450003684,53034.984524880005 2025-06-16,22:53:26.000,167,11084806,124965,0,1750114405,13857.80922504,4.689715320004325,53034.984524880005 2025-06-16,22:53:27.000,167,11084853,124925,0,1750114406,13857.74859825,4.788403140002629,53035.02644760001 2025-06-16,22:53:28.000,167,11084835,125005,0,1750114407,13857.66776253,4.90823834999901,53035.02644760001 2025-06-16,22:53:29.000,167,11084770,124925,0,1750114408,13857.553245259995,5.070368339998822,53034.998499119996 2025-06-16,22:53:30.000,167,11084839,125245,0,1750114409,13857.50609109,5.267743980002706,53035.01946048 2025-06-16,22:53:31.000,167,11084799,124965,0,1750114410,13857.472409539994,5.4157757100038,53034.97753776001 2025-06-16,22:53:32.000,167,11084817,125205,0,1750114411,13857.465673229999,5.514463530002104,53034.97055064 2025-06-16,22:53:33.000,167,11084793,125245,0,1750114412,13857.39831012999,5.570856570004253,53034.94958928 2025-06-16,22:53:34.000,167,11084809,125085,0,1750114413,13857.405046439999,5.634298739998485,53035.01946048 2025-06-16,22:53:35.000,167,11084790,125045,0,1750114414,13857.411782749994,5.5567583099982585,53035.01247336 2025-06-16,22:53:36.000,167,11084810,124925,0,1750114415,13857.371364889994,5.4510213600005955,53034.998499119996 2025-06-16,22:53:37.000,167,11084815,125125,0,1750114416,13857.364628579999,5.31708788999822,53034.94260216 2025-06-16,22:53:38.000,167,11084795,125045,0,1750114417,13857.330947029994,5.147908769999049,53034.95657640001 2025-06-16,22:53:39.000,167,11084822,124925,0,1750114418,13857.357892269989,4.992827909998596,53034.9216408 2025-06-16,22:53:40.000,167,11084769,125045,0,1750114419,13857.391573819994,4.809550530000706,53034.935615040005 2025-06-16,22:53:41.000,167,11084825,124765,0,1750114420,13857.465673229999,4.689715320004325,53034.87971808001 2025-06-16,22:53:42.000,167,11084765,125205,0,1750114421,13857.55998156999,4.6192240200034576,53034.87971808001 2025-06-16,22:53:43.000,167,11084787,124965,0,1750114422,13857.68123514999,4.6685679299989715,53034.865743840004 2025-06-16,22:53:44.000,167,11084795,125245,0,1750114423,13857.755334559995,4.73201010000048,53034.92862792001 2025-06-16,22:53:45.000,167,11084802,124605,0,1750114424,13857.856379209996,4.830697919998784,53034.92862792001 2025-06-16,22:53:46.000,167,11084811,125365,0,1750114425,13857.937214929996,4.950533130002441,53034.87273096 2025-06-16,22:53:47.000,167,11084799,124845,0,1750114426,13858.044995889992,5.119712250001612,53034.87971808001 2025-06-16,22:53:48.000,167,11084818,124805,0,1750114427,13858.092150060002,5.288891370000783,53034.816834000005 2025-06-16,22:53:49.000,167,11084752,125325,0,1750114428,13858.193194710002,5.387579189999087,53034.80285976 2025-06-16,22:53:50.000,167,11084796,125445,0,1750114429,13858.247085189993,5.443972230001236,53034.82382112 2025-06-16,22:53:51.000,167,11084761,124565,0,1750114430,13858.334657220003,5.493316140004026,53034.9216408 2025-06-16,22:53:52.000,167,11084788,125325,0,1750114431,13858.314448290002,5.479217879998032,53034.9216408 2025-06-16,22:53:53.000,167,11084799,124365,0,1750114432,13858.240348879997,5.394628319998446,53034.94260216 2025-06-16,22:53:54.000,167,11084821,124645,0,1750114433,13858.132567920002,5.274793110002065,53034.95657640001 2025-06-16,22:53:55.000,167,11084806,125245,0,1750114434,13857.977632789996,5.105613990002894,53034.94958928 2025-06-16,22:53:56.000,167,11084802,125045,0,1750114435,13857.775543489995,4.872992700002214,53034.97753776001 2025-06-16,22:53:57.000,167,11084761,125405,0,1750114436,13857.492618469994,4.647420540000894,53034.94260216 2025-06-16,22:53:58.000,167,11084776,125565,0,1750114437,13857.283792859998,4.464143160003005,53034.9216408 2025-06-16,22:53:59.000,167,11084780,124925,0,1750114438,13857.095176180002,4.32316056000127,53034.94958928 2025-06-16,22:54:00.000,167,11084758,125205,0,1750114439,13856.967186289992,4.259718389999762,53034.96356352 2025-06-16,22:54:01.000,167,11084822,125205,0,1750114440,13856.987395219992,4.245620130001043,53034.89369232 2025-06-16,22:54:02.000,167,11084809,124925,0,1750114441,13857.061494629997,4.245620130001043,53034.91465368 2025-06-16,22:54:03.000,167,11084765,125365,0,1750114442,13857.243374999998,4.337258819999988,53034.935615040005 2025-06-16,22:54:04.000,167,11084791,124925,0,1750114443,13857.47914584999,4.428897509998933,53034.89369232 2025-06-16,22:54:05.000,167,11084814,124925,0,1750114444,13857.795752419996,4.555781850001949,53034.84478248 2025-06-16,22:54:06.000,167,11084816,125165,0,1750114445,13858.105622679992,4.703813580003043,53034.87273096 2025-06-16,22:54:07.000,167,11084787,125205,0,1750114446,13858.341393529998,4.858894440003496,53034.886705200006 2025-06-16,22:54:08.000,167,11084764,124925,0,1750114447,13858.530010209994,4.9575822600018,53034.91465368 2025-06-16,22:54:09.000,167,11084764,125165,0,1750114448,13858.644527479999,5.028073560002667,53034.8517696 2025-06-16,22:54:10.000,167,11084752,125285,0,1750114449,13858.63779116999,5.098564860003535,53034.9216408 2025-06-16,22:54:11.000,167,11084816,125285,0,1750114450,13858.556955449989,5.070368339998822,53034.90766656001 2025-06-16,22:54:12.000,167,11084826,125285,0,1750114451,13858.428965559993,5.0351226900020265,53034.998499119996 2025-06-16,22:54:13.000,167,11084785,124925,0,1750114452,13858.354866149988,4.9575822600018,53035.033434720004 2025-06-16,22:54:14.000,167,11084819,125085,0,1750114453,13858.179722089997,4.844796180004778,53035.02644760001 2025-06-16,22:54:15.000,167,11084760,125365,0,1750114454,13858.058468509997,4.710862710002402,53035.01247336 2025-06-16,22:54:16.000,167,11084758,125045,0,1750114455,13857.984369099991,4.626273150002817,53035.08234456 2025-06-16,22:54:17.000,167,11084799,124925,0,1750114456,13857.896797069996,4.555781850001949,53035.103305920005 2025-06-16,22:54:18.000,167,11084793,124885,0,1750114457,13857.856379209996,4.4993888099998,53035.04042184 2025-06-16,22:54:19.000,167,11084755,125165,0,1750114458,13857.883324449991,4.464143160003005,53035.0613832 2025-06-16,22:54:20.000,167,11084796,125245,0,1750114459,13857.82943397,4.471192290002364,53035.08234456 2025-06-16,22:54:21.000,167,11084823,125405,0,1750114460,13857.78901611,4.471192290002364,53035.01247336 2025-06-16,22:54:22.000,167,11084775,125285,0,1750114461,13857.76207086999,4.54873272000259,53035.054396080006 2025-06-16,22:54:23.000,167,11084714,125285,0,1750114462,13857.714916699995,4.633322280002176,53035.08234456 2025-06-16,22:54:24.000,167,11084835,124925,0,1750114463,13857.714916699995,4.7179118400017614,53035.04042184 2025-06-16,22:54:25.000,167,11084693,124365,0,1750114464,13857.72838932,4.830697919998784,53034.984524880005 2025-06-16,22:54:26.000,167,11084727,124645,0,1750114465,13857.775543489995,4.9293857400043635,53035.02644760001 2025-06-16,22:54:27.000,167,11084797,125085,0,1750114466,13857.86985183,5.0351226900020265,53035.02644760001 2025-06-16,22:54:28.000,167,11084780,125045,0,1750114467,13857.950687550001,5.13381051000033,53035.04042184 2025-06-16,22:54:29.000,167,11084741,124525,0,1750114468,13858.038259579997,5.225449199999275,53035.02644760001 2025-06-16,22:54:30.000,167,11084794,124565,0,1750114469,13858.105622679992,5.225449199999275,53035.01946048 2025-06-16,22:54:31.000,167,11084722,125165,0,1750114470,13858.166249469992,5.260694850003347,53034.97753776001 2025-06-16,22:54:32.000,167,11084787,125045,0,1750114471,13858.213403640002,5.2465965900046285,53035.02644760001 2025-06-16,22:54:33.000,167,11084746,125285,0,1750114472,13858.260557809997,5.197252680001839,53035.04740896001 2025-06-16,22:54:34.000,167,11084820,125125,0,1750114473,13858.186458399992,5.126761380000971,53035.0613832 2025-06-16,22:54:35.000,167,11084749,125205,0,1750114474,13858.065204819992,5.077417469998181,53035.11029304 2025-06-16,22:54:36.000,167,11084720,125205,0,1750114475,13857.943951239991,4.950533130002441,53035.14522864001 2025-06-16,22:54:37.000,167,11084761,125285,0,1750114476,13857.76207086999,4.851845310004137,53035.20811272 2025-06-16,22:54:38.000,167,11084792,125285,0,1750114477,13857.62060835999,4.802501400001347,53035.15920288 2025-06-16,22:54:39.000,167,11084769,124645,0,1750114478,13857.50609109,4.68266618999769,53035.201125600004 2025-06-16,22:54:40.000,167,11084784,124525,0,1750114479,13857.310738099994,4.612174890004098,53035.222086960006 2025-06-16,22:54:41.000,167,11084727,125125,0,1750114480,13857.189484519993,4.534634460003872,53035.17317712001 2025-06-16,22:54:42.000,167,11084747,125245,0,1750114481,13857.128857729993,4.520536199997878,53035.201125600004 2025-06-16,22:54:43.000,167,11084754,124525,0,1750114482,13856.973922600002,4.5628309800013085,53035.1312544 2025-06-16,22:54:44.000,167,11084721,124605,0,1750114483,13856.940241049997,4.640371410001535,53035.11029304 2025-06-16,22:54:45.000,167,11084756,124765,0,1750114484,13856.893086880002,4.612174890004098,53035.13824152 2025-06-16,22:54:46.000,167,11084758,124725,0,1750114485,13856.926768429992,4.696764450003684,53035.103305920005 2025-06-16,22:54:47.000,167,11084772,124685,0,1750114486,13856.973922600002,4.73201010000048,53035.11029304 2025-06-16,22:54:48.000,167,11084766,124765,0,1750114487,13857.095176180002,4.73201010000048,53035.06837032 2025-06-16,22:54:49.000,167,11084790,124285,0,1750114488,13857.169275589993,4.689715320004325,53035.11029304 2025-06-16,22:54:50.000,167,11084759,124605,0,1750114489,13857.263583929998,4.689715320004325,53035.09631880001 2025-06-16,22:54:51.000,167,11084796,124685,0,1750114490,13857.391573819994,4.703813580003043,53035.103305920005 2025-06-16,22:54:52.000,167,11084751,124645,0,1750114491,13857.45893691999,4.675617059998331,53035.11029304 2025-06-16,22:54:53.000,167,11084759,124845,0,1750114492,13857.56671788,4.661518799999612,53035.103305920005 2025-06-16,22:54:54.000,167,11084738,124685,0,1750114493,13857.62060835999,4.598076629998104,53035.103305920005 2025-06-16,22:54:55.000,167,11084766,124845,0,1750114494,13857.70818039,4.527585330004513,53035.08234456 2025-06-16,22:54:56.000,167,11084781,124605,0,1750114495,13857.775543489995,4.485290550001082,53035.103305920005 2025-06-16,22:54:57.000,167,11084737,124725,0,1750114496,13857.836170279996,4.442995769997651,53035.11029304 2025-06-16,22:54:58.000,167,11084783,124725,0,1750114497,13857.896797069996,4.4077501200008555,53035.152215760005 2025-06-16,22:54:59.000,167,11084743,124685,0,1750114498,13857.8496429,4.379553600003419,53035.12426728001 2025-06-16,22:55:00.000,167,11084771,124765,0,1750114499,13857.755334559995,4.337258819999988,53035.12426728001 2025-06-16,22:55:01.000,167,11084726,124725,0,1750114500,13857.674498839995,4.37250447000406,53035.15920288 2025-06-16,22:55:02.000,167,11084788,125085,0,1750114501,13857.54650895,4.400700990001496,53035.20811272 2025-06-16,22:55:03.000,167,11084743,124645,0,1750114502,13857.411782749994,4.379553600003419,53035.24304832001 2025-06-16,22:55:04.000,167,11084754,124765,0,1750114503,13857.256847619989,4.421848379999574,53035.26400968001 2025-06-16,22:55:05.000,167,11084782,124525,0,1750114504,13857.101912489998,4.421848379999574,53035.25003544 2025-06-16,22:55:06.000,167,11084794,124765,0,1750114505,13856.994131530002,4.435946639998292,53035.18016424 2025-06-16,22:55:07.000,167,11084727,124725,0,1750114506,13856.946977359992,4.421848379999574,53035.14522864001 2025-06-16,22:55:08.000,167,11084725,124605,0,1750114507,13857.007604149992,4.393651860002137,53035.11728016 2025-06-16,22:55:09.000,167,11084747,124565,0,1750114508,13857.074967250002,4.421848379999574,53035.103305920005 2025-06-16,22:55:10.000,167,11084766,124605,0,1750114509,13857.216429759988,4.4077501200008555,53035.02644760001 2025-06-16,22:55:11.000,167,11084732,124525,0,1750114510,13857.411782749994,4.428897509998933,53035.02644760001 2025-06-16,22:55:12.000,167,11084766,124765,0,1750114511,13857.60713574,4.4077501200008555,53035.00548624001 2025-06-16,22:55:13.000,167,11084747,124285,0,1750114512,13857.72165300999,4.4077501200008555,53034.991512 2025-06-16,22:55:14.000,167,11084746,124845,0,1750114513,13857.923742309991,4.400700990001496,53035.02644760001 2025-06-16,22:55:15.000,167,11084775,124645,0,1750114514,13857.964160169991,4.365455340004701,53034.97753776001 2025-06-16,22:55:16.000,167,11084720,124845,0,1750114515,13857.964160169991,4.4077501200008555,53035.00548624001 2025-06-16,22:55:17.000,167,11084809,124925,0,1750114516,13857.86985183,4.358406209998066,53035.01247336 2025-06-16,22:55:18.000,167,11084707,124845,0,1750114517,13857.694707769995,4.337258819999988,53035.033434720004 2025-06-16,22:55:19.000,167,11084691,124725,0,1750114518,13857.51956370999,4.27381664999848,53035.04042184 2025-06-16,22:55:20.000,167,11084739,124845,0,1750114519,13857.270320239993,4.1962762199982535,53035.01946048 2025-06-16,22:55:21.000,167,11084776,124605,0,1750114520,13857.061494629997,4.153981440002099,53035.08933168 2025-06-16,22:55:22.000,167,11084774,125045,0,1750114521,13856.886350569992,4.076441010001872,53035.08234456 2025-06-16,22:55:23.000,167,11084729,124725,0,1750114522,13856.751624370001,4.020047969999723,53035.04042184 2025-06-16,22:55:24.000,167,11084731,125205,0,1750114523,13856.751624370001,3.9918514500022866,53035.04042184 2025-06-16,22:55:25.000,167,11084752,124365,0,1750114524,13856.744888059991,4.020047969999723,53035.01247336 2025-06-16,22:55:26.000,167,11084774,124725,0,1750114525,13856.859405329997,4.012998840000364,53034.984524880005 2025-06-16,22:55:27.000,167,11084751,124885,0,1750114526,13857.027813079992,4.027097099999082,53034.984524880005 2025-06-16,22:55:28.000,167,11084740,125005,0,1750114527,13857.149066659993,4.0411953599978006,53034.94260216 2025-06-16,22:55:29.000,167,11084696,125125,0,1750114528,13857.330947029994,4.0905392700005905,53034.94958928 2025-06-16,22:55:30.000,167,11084734,124805,0,1750114529,13857.452200609994,4.182177959999535,53034.984524880005 2025-06-16,22:55:31.000,167,11084810,124845,0,1750114530,13857.50609109,4.224472740002966,53034.984524880005 2025-06-16,22:55:32.000,167,11084751,124885,0,1750114531,13857.613872049995,4.259718389999762,53034.97055064 2025-06-16,22:55:33.000,167,11084741,124925,0,1750114532,13857.58019049999,4.27381664999848,53034.984524880005 2025-06-16,22:55:34.000,167,11084716,124965,0,1750114533,13857.48588216,4.287914910004474,53034.90766656001 2025-06-16,22:55:35.000,167,11084799,124925,0,1750114534,13857.452200609994,4.252669260000403,53034.984524880005 2025-06-16,22:55:36.000,167,11084746,124645,0,1750114535,13857.425255369999,4.217423610003607,53034.96356352 2025-06-16,22:55:37.000,167,11084750,124765,0,1750114536,13857.324210719999,4.161030570001458,53034.94260216 2025-06-16,22:55:38.000,167,11084759,124685,0,1750114537,13857.290529169994,4.13988318000338,53034.97753776001 2025-06-16,22:55:39.000,167,11084758,124845,0,1750114538,13857.263583929998,4.034146229998441,53034.94260216 2025-06-16,22:55:40.000,167,11084784,124525,0,1750114539,13857.155802969988,4.027097099999082,53035.00548624001 2025-06-16,22:55:41.000,167,11084709,125085,0,1750114540,13857.101912489998,3.970704060004209,53034.95657640001 2025-06-16,22:55:42.000,167,11084750,124725,0,1750114541,13857.061494629997,3.96365493000485,53035.01247336 2025-06-16,22:55:43.000,167,11084741,124765,0,1750114542,13857.007604149992,3.9848023200029274,53035.033434720004 2025-06-16,22:55:44.000,167,11084760,124645,0,1750114543,13856.933504740002,3.96365493000485,53035.08234456 2025-06-16,22:55:45.000,167,11084769,124485,0,1750114544,13856.913295810002,3.9284092800007784,53035.02644760001 2025-06-16,22:55:46.000,167,11084819,124685,0,1750114545,13856.872877950002,3.9777531900035683,53035.01946048 2025-06-16,22:55:47.000,167,11084761,124845,0,1750114546,13856.839196399997,4.005949710001005,53035.01946048 2025-06-16,22:55:48.000,167,11084811,124685,0,1750114547,13856.798778539996,4.005949710001005,53035.04042184 2025-06-16,22:55:49.000,167,11084717,124885,0,1750114548,13856.845932709992,4.069391880002513,53035.054396080006 2025-06-16,22:55:50.000,167,11084756,124765,0,1750114549,13856.852669020001,4.083490140001231,53034.984524880005 2025-06-16,22:55:51.000,167,11084764,124365,0,1750114550,13856.832460090001,4.1469323100027395,53034.991512 2025-06-16,22:55:52.000,167,11084764,124605,0,1750114551,13856.893086880002,4.09758839999995,53034.94958928 2025-06-16,22:55:53.000,167,11084735,124885,0,1750114552,13856.953713670002,4.118735789998027,53034.935615040005 2025-06-16,22:55:54.000,167,11084719,124965,0,1750114553,13857.021076769997,4.083490140001231,53034.97753776001 2025-06-16,22:55:55.000,167,11084743,125165,0,1750114554,13857.048022009993,4.0411953599978006,53034.89369232 2025-06-16,22:55:56.000,167,11084803,125205,0,1750114555,13857.115385110003,3.970704060004209,53035.033434720004 2025-06-16,22:55:57.000,167,11084771,125085,0,1750114556,13857.169275589993,3.9284092800007784,53034.96356352 2025-06-16,22:55:58.000,167,11084755,125165,0,1750114557,13857.155802969988,3.86496710999927,53035.00548624001 2025-06-16,22:55:59.000,167,11084795,125085,0,1750114558,13857.169275589993,3.8438197200011928,53035.01247336 2025-06-16,22:56:00.000,167,11084796,125405,0,1750114559,13857.088439869993,3.8367705900018336,53034.998499119996 2025-06-16,22:56:01.000,167,11084789,125285,0,1750114560,13857.142330349998,3.7662792900009663,53035.01946048 2025-06-16,22:56:02.000,167,11084716,124965,0,1750114561,13857.128857729993,3.702837119999458,53034.97753776001 2025-06-16,22:56:03.000,167,11084753,124965,0,1750114562,13857.068230939993,3.7239845100048115,53034.9216408 2025-06-16,22:56:04.000,167,11084747,125045,0,1750114563,13857.088439869993,3.653493210003944,53034.92862792001 2025-06-16,22:56:05.000,167,11084756,124885,0,1750114564,13856.926768429992,3.86496710999927,53035.04740896001 2025-06-16,22:56:06.000,167,11084729,124925,0,1750114565,13856.913295810002,3.8790653699979885,53035.054396080006 2025-06-16,22:56:07.000,167,11084740,124965,0,1750114566,13856.893086880002,3.857917979999911,53035.01247336 2025-06-16,22:56:08.000,167,11084711,125405,0,1750114567,13856.872877950002,3.907261890002701,53035.04042184 2025-06-16,22:56:09.000,167,11084704,124925,0,1750114568,13856.866141639992,3.970704060004209,53034.984524880005 2025-06-16,22:56:10.000,167,11084740,124925,0,1750114569,13856.866141639992,3.9777531900035683,53035.02644760001 2025-06-16,22:56:11.000,167,11084766,125085,0,1750114570,13856.879614259997,4.055293620003795,53034.97753776001 2025-06-16,22:56:12.000,167,11084740,125085,0,1750114571,13856.920032119997,4.076441010001872,53034.95657640001 2025-06-16,22:56:13.000,167,11084795,125205,0,1750114572,13856.913295810002,4.161030570001458,53034.95657640001 2025-06-16,22:56:14.000,167,11084737,125205,0,1750114573,13856.973922600002,4.153981440002099,53034.90766656001 2025-06-16,22:56:15.000,167,11084693,125125,0,1750114574,13857.007604149992,4.1469323100027395,53034.89369232 2025-06-16,22:56:16.000,167,11084731,125205,0,1750114575,13857.122121419998,3.9425075399994967,53034.78888552001 2025-06-16,22:56:17.000,167,11084736,124965,0,1750114576,13857.135594040003,3.956605799998215,53034.80285976 2025-06-16,22:56:18.000,167,11084779,125165,0,1750114577,13857.169275589993,3.907261890002701,53034.80285976 2025-06-16,22:56:19.000,167,11084709,124965,0,1750114578,13857.196220829988,3.8931636300039827,53034.80984688001 2025-06-16,22:56:20.000,167,11084771,125085,0,1750114579,13857.155802969988,3.8720162399986293,53034.80984688001 2025-06-16,22:56:21.000,167,11084721,125125,0,1750114580,13857.176011899988,3.801524939997762,53034.816834000005 2025-06-16,22:56:22.000,167,11084747,125085,0,1750114581,13857.135594040003,3.801524939997762,53034.80285976 2025-06-16,22:56:23.000,167,11084726,125085,0,1750114582,13857.108648799993,3.815623200003756,53034.79587264 2025-06-16,22:56:24.000,167,11084708,125325,0,1750114583,13857.074967250002,3.801524939997762,53034.84478248 2025-06-16,22:56:25.000,167,11084788,125085,0,1750114584,13857.034549390002,3.86496710999927,53034.85875672001 2025-06-16,22:56:26.000,167,11084766,125245,0,1750114585,13856.960449979997,3.907261890002701,53034.9216408 2025-06-16,22:56:27.000,167,11084687,124445,0,1750114586,13856.886350569992,3.900212760003342,53034.94260216 2025-06-16,22:56:28.000,167,11084741,124525,0,1750114587,13856.805514849992,3.949556669998856,53034.935615040005 2025-06-16,22:56:29.000,167,11084739,124325,0,1750114588,13856.744888059991,3.956605799998215,53034.97055064 2025-06-16,22:56:30.000,167,11084719,124325,0,1750114589,13856.63037079,3.9425075399994967,53034.97753776001 2025-06-16,22:56:31.000,167,11084747,124725,0,1750114590,13856.56300768999,3.86496710999927,53034.92862792001 2025-06-16,22:56:32.000,167,11084780,124525,0,1750114591,13856.52258982999,3.8226723300031153,53034.94260216 2025-06-16,22:56:33.000,167,11084747,124605,0,1750114592,13856.414808869995,3.752181030002248,53034.90766656001 2025-06-16,22:56:34.000,167,11084760,124805,0,1750114593,13856.40807256,3.695787990000099,53034.8517696 2025-06-16,22:56:35.000,167,11084773,124765,0,1750114594,13856.455226729995,3.5689036500043585,53034.84478248 2025-06-16,22:56:36.000,167,11084768,124565,0,1750114595,13856.52258982999,3.4631666999994195,53034.78888552001 2025-06-16,22:56:37.000,167,11084713,124605,0,1750114596,13856.60342554999,3.392675399998552,53034.7818984 2025-06-16,22:56:38.000,167,11084721,124605,0,1750114597,13856.724679129991,3.32923323000432,53034.80984688001 2025-06-16,22:56:39.000,167,11084726,124445,0,1750114598,13856.839196399997,3.3010367099996074,53034.8517696 2025-06-16,22:56:40.000,167,11084698,124605,0,1750114599,13856.926768429992,3.2657910600028117,53034.83779536001 2025-06-16,22:56:41.000,167,11084715,124565,0,1750114600,13857.054758320002,3.343331490003038,53034.816834000005 2025-06-16,22:56:42.000,167,11084718,124445,0,1750114601,13857.209693449993,3.4067736600045464,53034.82382112 2025-06-16,22:56:43.000,167,11084713,124485,0,1750114602,13857.310738099994,3.533658000000287,53034.87273096 2025-06-16,22:56:44.000,167,11084706,124485,0,1750114603,13857.39831012999,3.6605423400033033,53034.84478248 2025-06-16,22:56:45.000,167,11084758,124805,0,1750114604,13857.411782749994,3.808574070004397,53034.80984688001 2025-06-16,22:56:46.000,167,11084745,124805,0,1750114605,13857.45893691999,3.9848023200029274,53034.85875672001 2025-06-16,22:56:47.000,167,11084708,124485,0,1750114606,13857.47914584999,4.111686659998668,53034.83779536001 2025-06-16,22:56:48.000,167,11084753,124525,0,1750114607,13857.445464299999,4.224472740002966,53034.80285976 2025-06-16,22:56:49.000,167,11084754,124445,0,1750114608,13857.445464299999,4.294964040003833,53034.83779536001 2025-06-16,22:56:50.000,167,11084751,123965,0,1750114609,13857.39831012999,4.330209690000629,53034.886705200006 2025-06-16,22:56:51.000,167,11084693,124525,0,1750114610,13857.317474409989,4.32316056000127,53034.94260216 2025-06-16,22:56:52.000,167,11084724,124565,0,1750114611,13857.263583929998,4.316111430001911,53034.9216408 2025-06-16,22:56:53.000,167,11084800,124445,0,1750114612,13857.169275589993,4.238571000001684,53034.97055064 2025-06-16,22:56:54.000,167,11084737,124485,0,1750114613,13857.068230939993,4.09758839999995,53034.935615040005 2025-06-16,22:56:55.000,167,11084772,124325,0,1750114614,13857.021076769997,4.012998840000364,53034.935615040005 2025-06-16,22:56:56.000,167,11084719,124645,0,1750114615,13856.967186289992,3.907261890002701,53034.935615040005 2025-06-16,22:56:57.000,167,11084722,124405,0,1750114616,13856.886350569992,3.8367705900018336,53034.97055064 2025-06-16,22:56:58.000,167,11084734,124325,0,1750114617,13856.859405329997,3.7874266799990437,53034.95657640001 2025-06-16,22:56:59.000,167,11084678,124725,0,1750114618,13856.845932709992,3.7803775499996846,53034.97753776001 2025-06-16,22:57:00.000,167,11084746,124285,0,1750114619,13856.792042230001,3.815623200003756,53034.984524880005 2025-06-16,22:57:01.000,167,11084733,124445,0,1750114620,13856.859405329997,3.8861145000046236,53034.95657640001 2025-06-16,22:57:02.000,167,11084782,124525,0,1750114621,13856.926768429992,3.9777531900035683,53034.998499119996 2025-06-16,22:57:03.000,167,11084724,124405,0,1750114622,13857.048022009993,4.161030570001458,53035.08933168 2025-06-16,22:57:04.000,167,11084726,124405,0,1750114623,13857.115385110003,4.238571000001684,53035.02644760001 2025-06-16,22:57:05.000,167,11084748,124605,0,1750114624,13857.256847619989,4.337258819999988,53035.02644760001 2025-06-16,22:57:06.000,167,11084757,124565,0,1750114625,13857.324210719999,4.4077501200008555,53035.01946048 2025-06-16,22:57:07.000,167,11084742,124285,0,1750114626,13857.371364889994,4.428897509998933,53035.02644760001 2025-06-16,22:57:08.000,167,11084751,124405,0,1750114627,13857.317474409989,4.435946639998292,53034.998499119996 2025-06-16,22:57:09.000,167,11084723,124525,0,1750114628,13857.324210719999,4.37250447000406,53035.0613832 2025-06-16,22:57:10.000,167,11084752,124485,0,1750114629,13857.229902379993,4.316111430001911,53035.04042184 2025-06-16,22:57:11.000,167,11084757,124365,0,1750114630,13857.176011899988,4.217423610003607,53035.07535744001 2025-06-16,22:57:12.000,167,11084714,124325,0,1750114631,13857.115385110003,4.175128830000176,53035.09631880001 2025-06-16,22:57:13.000,167,11084724,124405,0,1750114632,13857.074967250002,4.005949710001005,53035.06837032 2025-06-16,22:57:14.000,167,11084655,124205,0,1750114633,13857.014340460002,3.8861145000046236,53035.14522864001 2025-06-16,22:57:15.000,167,11084780,124325,0,1750114634,13857.041285699997,3.801524939997762,53035.11029304 2025-06-16,22:57:16.000,167,11084762,124565,0,1750114635,13857.108648799993,3.8367705900018336,53035.1312544 2025-06-16,22:57:17.000,167,11084726,124325,0,1750114636,13857.189484519993,3.8226723300031153,53035.12426728001 2025-06-16,22:57:18.000,167,11084720,124485,0,1750114637,13857.196220829988,3.8438197200011928,53035.08933168 2025-06-16,22:57:19.000,167,11084723,124525,0,1750114638,13857.250111309993,3.8790653699979885,53035.054396080006 2025-06-16,22:57:20.000,167,11084761,124365,0,1750114639,13857.304001789998,3.9989005800016457,53035.08234456 2025-06-16,22:57:21.000,167,11084715,124605,0,1750114640,13857.344419649999,4.076441010001872,53035.0613832 2025-06-16,22:57:22.000,167,11084718,124325,0,1750114641,13857.41851905999,4.132834050004021,53035.08933168 2025-06-16,22:57:23.000,167,11084710,124285,0,1750114642,13857.472409539994,4.153981440002099,53035.09631880001 2025-06-16,22:57:24.000,167,11084711,124125,0,1750114643,13857.553245259995,4.217423610003607,53035.11728016 2025-06-16,22:57:26.000,167,11084784,124405,0,1750114645,13857.55998156999,4.210374480004248,53035.14522864001 2025-06-16,22:57:27.000,167,11084720,124285,0,1750114646,13857.613872049995,4.182177959999535,53035.201125600004 2025-06-16,22:57:28.000,167,11084715,124365,0,1750114647,13857.6475536,4.132834050004021,53035.1312544 2025-06-16,22:57:29.000,167,11084707,124725,0,1750114648,13857.68123514999,4.104637529999309,53035.20811272 2025-06-16,22:57:30.000,167,11084745,124285,0,1750114649,13857.66102621999,4.027097099999082,53035.26400968001 2025-06-16,22:57:31.000,167,11084780,124485,0,1750114650,13857.694707769995,3.956605799998215,53035.222086960006 2025-06-16,22:57:32.000,167,11084711,124245,0,1750114651,13857.694707769995,3.9425075399994967,53035.2360612 2025-06-16,22:57:33.000,167,11084727,124605,0,1750114652,13857.72838932,3.9213601500014192,53035.201125600004 2025-06-16,22:57:34.000,167,11084704,124645,0,1750114653,13857.78227979999,3.9354584100001375,53035.25003544 2025-06-16,22:57:35.000,167,11084734,124125,0,1750114654,13857.903533379991,4.048244490004436,53035.19413848001 2025-06-16,22:57:36.000,167,11084728,124485,0,1750114655,13857.997841719996,4.104637529999309,53035.2360612 2025-06-16,22:57:37.000,167,11084765,124565,0,1750114656,13858.132567920002,4.224472740002966,53035.19413848001 2025-06-16,22:57:38.000,167,11084736,124485,0,1750114657,13858.233612570002,4.330209690000629,53035.18715136 2025-06-16,22:57:39.000,167,11084702,124365,0,1750114658,13858.260557809997,4.485290550001082,53035.18715136 2025-06-16,22:57:40.000,167,11084746,124485,0,1750114659,13858.361602459998,4.598076629998104,53035.20811272 2025-06-16,22:57:41.000,167,11084766,124445,0,1750114660,13858.354866149988,4.710862710002402,53035.18715136 2025-06-16,22:57:42.000,167,11084732,124405,0,1750114661,13858.368338769993,4.7743048800039105,53035.201125600004 2025-06-16,22:57:43.000,167,11084709,124245,0,1750114662,13858.314448290002,4.858894440003496,53035.2360612 2025-06-16,22:57:44.000,167,11084747,124445,0,1750114663,13858.267294119993,4.922336609997728,53035.25702256 2025-06-16,22:57:45.000,167,11084749,124525,0,1750114664,13858.186458399992,4.901189219999651,53035.319906640005 2025-06-16,22:57:46.000,167,11084751,124405,0,1750114665,13858.132567920002,4.851845310004137,53035.333880879996 2025-06-16,22:57:47.000,167,11084776,124365,0,1750114666,13858.038259579997,4.788403140002629,53035.34086800001 2025-06-16,22:57:48.000,167,11084707,124285,0,1750114667,13857.984369099991,4.675617059998331,53035.36182936001 2025-06-16,22:57:49.000,167,11084697,124165,0,1750114668,13857.984369099991,4.583978369999386,53035.41073920001 2025-06-16,22:57:50.000,167,11084704,124685,0,1750114669,13857.970896480001,4.442995769997651,53035.438687680005 2025-06-16,22:57:51.000,167,11084744,124285,0,1750114670,13858.011314340001,4.316111430001911,53035.47362328 2025-06-16,22:57:52.000,167,11084715,124445,0,1750114671,13858.105622679992,4.182177959999535,53035.45266192 2025-06-16,22:57:53.000,167,11084762,124565,0,1750114672,13858.105622679992,4.104637529999309,53035.45266192 2025-06-16,22:57:54.000,167,11084753,124645,0,1750114673,13858.193194710002,4.048244490004436,53035.389777840006 2025-06-16,22:57:55.000,167,11084764,124605,0,1750114674,13858.213403640002,3.9989005800016457,53035.36182936001 2025-06-16,22:57:56.000,167,11084733,124325,0,1750114675,13858.240348879997,4.012998840000364,53035.389777840006 2025-06-16,22:57:57.000,167,11084712,124205,0,1750114676,13858.287503049993,4.034146229998441,53035.38279072001 2025-06-16,22:57:58.000,167,11084741,124285,0,1750114677,13858.307711979993,4.153981440002099,53035.40375208 2025-06-16,22:57:59.000,167,11084701,124245,0,1750114678,13858.341393529998,4.266767519999121,53035.368816480004 2025-06-16,22:58:00.000,167,11084714,124245,0,1750114679,13858.435701869988,4.400700990001496,53035.3758036 2025-06-16,22:58:01.000,167,11084728,124325,0,1750114680,13858.530010209994,4.513487069998519,53035.40375208 2025-06-16,22:58:02.000,167,11084706,124285,0,1750114681,13858.556955449989,4.633322280002176,53035.3758036 2025-06-16,22:58:03.000,167,11084748,124445,0,1750114682,13858.631054859994,4.78135401000327,53035.42471344 2025-06-16,22:58:04.000,167,11084727,124565,0,1750114683,13858.651263789994,4.816599660000065,53035.35484224 2025-06-16,22:58:05.000,167,11084742,124205,0,1750114684,13858.69841795999,4.8800418300015735,53035.39676496 2025-06-16,22:58:06.000,167,11084733,124325,0,1750114685,13858.74557213,4.922336609997728,53035.389777840006 2025-06-16,22:58:07.000,167,11084764,124285,0,1750114686,13858.873562019995,4.964631390001159,53035.42471344 2025-06-16,22:58:08.000,167,11084708,124325,0,1750114687,13858.94766143,4.978729649999877,53035.438687680005 2025-06-16,22:58:09.000,167,11084739,124365,0,1750114688,13859.095860249996,4.978729649999877,53035.4456748 2025-06-16,22:58:10.000,167,11084733,124365,0,1750114689,13859.156487039996,4.915287479998369,53035.46663616 2025-06-16,22:58:11.000,167,11084736,124365,0,1750114690,13859.203641209991,4.865943570002855,53035.50855888001 2025-06-16,22:58:12.000,167,11084683,124245,0,1750114691,13859.291213240002,4.830697919998784,53035.55048160001 2025-06-16,22:58:13.000,167,11084740,124285,0,1750114692,13859.338367409997,4.689715320004325,53035.55048160001 2025-06-16,22:58:14.000,167,11084719,124365,0,1750114693,13859.297949549997,4.591027499998745,53035.59939144001 2025-06-16,22:58:15.000,167,11084723,124405,0,1750114694,13859.196904899996,4.464143160003005,53035.64131416 2025-06-16,22:58:16.000,167,11084690,124485,0,1750114695,13859.02849715,4.386602730002778,53035.64830128001 2025-06-16,22:58:17.000,167,11084727,124245,0,1750114696,13858.80619892,4.245620130001043,53035.71118536 2025-06-16,22:58:18.000,167,11084701,124325,0,1750114697,13858.577164379989,4.1469323100027395,53035.73913384 2025-06-16,22:58:19.000,167,11084731,124205,0,1750114698,13858.327920909993,4.083490140001231,53035.81599216001 2025-06-16,22:58:20.000,167,11084689,124485,0,1750114699,13858.132567920002,3.9989005800016457,53035.74612096001 2025-06-16,22:58:21.000,167,11084719,124365,0,1750114700,13858.004578029992,3.907261890002701,53035.74612096001 2025-06-16,22:58:22.000,167,11084698,124365,0,1750114701,13857.883324449991,3.900212760003342,53035.71817248001 2025-06-16,22:58:23.000,167,11084718,124325,0,1750114702,13857.815961349996,3.857917979999911,53035.704198240004 2025-06-16,22:58:24.000,167,11084686,124325,0,1750114703,13857.80248872999,3.8931636300039827,53035.606378560005 2025-06-16,22:58:25.000,167,11084715,124525,0,1750114704,13857.876588139996,4.005949710001005,53035.557468720006 2025-06-16,22:58:26.000,167,11084735,124165,0,1750114705,13858.071941130002,4.0905392700005905,53035.557468720006 2025-06-16,22:58:27.000,167,11084720,124285,0,1750114706,13858.240348879997,4.189227089998894,53035.52253312 2025-06-16,22:58:28.000,167,11084744,124165,0,1750114707,13858.462647109998,4.252669260000403,53035.49458464 2025-06-16,22:58:29.000,167,11084691,124485,0,1750114708,13858.65800009999,4.344307949999347,53035.48061040001 2025-06-16,22:58:30.000,167,11084738,124125,0,1750114709,13858.80619892,4.400700990001496,53035.515546 2025-06-16,22:58:31.000,167,11084709,124005,0,1750114710,13858.853353089995,4.393651860002137,53035.49458464 2025-06-16,22:58:32.000,167,11084745,124325,0,1750114711,13858.94766143,4.442995769997651,53035.57843008001 2025-06-16,22:58:33.000,167,11084700,124285,0,1750114712,13858.94766143,4.421848379999574,53035.52253312 2025-06-16,22:58:34.000,167,11084680,124125,0,1750114713,13858.9274525,4.393651860002137,53035.59240432 2025-06-16,22:58:35.000,167,11084667,124325,0,1750114714,13858.83988046999,4.337258819999988,53035.63432704 2025-06-16,22:58:36.000,167,11084737,124485,0,1750114715,13858.76578106,4.238571000001684,53035.6203528 2025-06-16,22:58:37.000,167,11084648,124205,0,1750114716,13858.631054859994,4.153981440002099,53035.59939144001 2025-06-16,22:58:38.000,167,11084650,124285,0,1750114717,13858.476119729989,4.076441010001872,53035.606378560005 2025-06-16,22:58:39.000,167,11084723,124245,0,1750114718,13858.314448290002,3.9777531900035683,53035.66227552 2025-06-16,22:58:40.000,167,11084699,124045,0,1750114719,13858.146040539992,3.9354584100001375,53035.62733992001 2025-06-16,22:58:41.000,167,11084746,124085,0,1750114720,13858.004578029992,3.857917979999911,53035.64131416 2025-06-16,22:58:42.000,167,11084683,124165,0,1750114721,13857.84290658999,3.815623200003756,53035.655288400005 2025-06-16,22:58:43.000,167,11084701,124205,0,1750114722,13857.755334559995,3.801524939997762,53035.5854172 2025-06-16,22:58:44.000,167,11084708,124365,0,1750114723,13857.68797146,3.8297214600024745,53035.62733992001 2025-06-16,22:58:45.000,167,11084700,124325,0,1750114724,13857.60039942999,3.9213601500014192,53035.557468720006 2025-06-16,22:58:46.000,167,11084724,124085,0,1750114725,13857.613872049995,4.034146229998441,53035.50855888001 2025-06-16,22:58:47.000,167,11084677,124125,0,1750114726,13857.654289909995,4.168079700000817,53035.50855888001 2025-06-16,22:58:48.000,167,11084675,124205,0,1750114727,13857.78227979999,4.27381664999848,53035.45266192 2025-06-16,22:58:49.000,167,11084687,124205,0,1750114728,13857.8496429,4.386602730002778,53035.45964904001 2025-06-16,22:58:50.000,167,11084681,124165,0,1750114729,13857.984369099991,4.5628309800013085,53035.49458464 2025-06-16,22:58:51.000,167,11084690,124365,0,1750114730,13858.051732200001,4.6685679299989715,53035.54349448 2025-06-16,22:58:52.000,167,11084718,124285,0,1750114731,13858.105622679992,4.696764450003684,53035.50855888001 2025-06-16,22:58:53.000,167,11084750,124045,0,1750114732,13858.220139949997,4.703813580003043,53035.50855888001 2025-06-16,22:58:54.000,167,11084716,123925,0,1750114733,13858.280766739997,4.703813580003043,53035.54349448 2025-06-16,22:58:55.000,167,11084695,124645,0,1750114734,13858.327920909993,4.675617059998331,53035.52253312 2025-06-16,22:58:56.000,167,11084676,124325,0,1750114735,13858.402020319998,4.583978369999386,53035.50855888001 2025-06-16,22:58:57.000,167,11084715,124325,0,1750114736,13858.361602459998,4.513487069998519,53035.56445584 2025-06-16,22:58:58.000,167,11084649,124365,0,1750114737,13858.314448290002,4.393651860002137,53035.57144296 2025-06-16,22:58:59.000,167,11084687,124325,0,1750114738,13858.280766739997,4.266767519999121,53035.61336568 2025-06-16,22:59:00.000,167,11084705,124125,0,1750114739,13858.186458399992,4.161030570001458,53035.59939144001 2025-06-16,22:59:01.000,167,11084719,124085,0,1750114740,13858.085413749992,4.062342750003154,53035.63432704 2025-06-16,22:59:02.000,167,11084683,124325,0,1750114741,13858.058468509997,3.9848023200029274,53035.64131416 2025-06-16,22:59:03.000,167,11084720,124045,0,1750114742,13857.977632789996,3.9284092800007784,53035.690224 2025-06-16,22:59:04.000,167,11084687,124205,0,1750114743,13857.903533379991,3.949556669998856,53035.62733992001 2025-06-16,22:59:05.000,167,11084712,124045,0,1750114744,13857.80922504,4.005949710001005,53035.669262639996 2025-06-16,22:59:06.000,167,11084676,124125,0,1750114745,13857.78227979999,4.09758839999995,53035.66227552 2025-06-16,22:59:07.000,167,11084728,124285,0,1750114746,13857.755334559995,4.153981440002099,53035.66227552 2025-06-16,22:59:08.000,167,11084662,124125,0,1750114747,13857.72838932,4.118735789998027,53035.57144296 2025-06-16,22:59:09.000,167,11084689,124005,0,1750114748,13857.674498839995,4.224472740002966,53035.59240432 2025-06-16,22:59:10.000,167,11084679,124245,0,1750114749,13857.634080979995,4.337258819999988,53035.536507360004 2025-06-16,22:59:11.000,167,11084715,124205,0,1750114750,13857.573454189995,4.393651860002137,53035.5854172 2025-06-16,22:59:12.000,167,11084657,124005,0,1750114751,13857.593663119995,4.421848379999574,53035.55048160001 2025-06-16,22:59:13.000,167,11084697,124365,0,1750114752,13857.56671788,4.421848379999574,53035.52253312 2025-06-16,22:59:14.000,167,11084675,124325,0,1750114753,13857.634080979995,4.4077501200008555,53035.59939144001 2025-06-16,22:59:15.000,167,11084714,124685,0,1750114754,13857.68123514999,4.337258819999988,53035.55048160001 2025-06-16,22:59:16.000,167,11084706,124405,0,1750114755,13857.76207086999,4.245620130001043,53035.55048160001 2025-06-16,22:59:17.000,167,11084692,124205,0,1750114756,13857.815961349996,4.175128830000176,53035.52253312 2025-06-16,22:59:18.000,167,11084649,124085,0,1750114757,13857.883324449991,4.055293620003795,53035.49458464 2025-06-16,22:59:19.000,167,11084693,124205,0,1750114758,13857.970896480001,3.9777531900035683,53035.52253312 2025-06-16,22:59:20.000,167,11084698,124205,0,1750114759,13858.018050649996,3.9284092800007784,53035.515546 2025-06-16,22:59:21.000,167,11084708,124325,0,1750114760,13858.105622679992,3.857917979999911,53035.50855888001 2025-06-16,22:59:22.000,167,11084664,124325,0,1750114761,13858.098886369997,3.8931636300039827,53035.52253312 2025-06-16,22:59:23.000,167,11084669,124325,0,1750114762,13858.092150060002,3.949556669998856,53035.52253312 2025-06-16,22:59:24.000,167,11084678,124085,0,1750114763,13858.044995889992,4.034146229998441,53035.52253312 2025-06-16,22:59:25.000,167,11084712,124005,0,1750114764,13858.004578029992,4.238571000001684,53035.52253312 2025-06-16,22:59:26.000,167,11084673,123765,0,1750114765,13857.964160169991,4.330209690000629,53035.52952024001 2025-06-16,22:59:27.000,167,11084675,123285,0,1750114766,13857.903533379991,4.478241420001723,53035.50855888001 2025-06-16,22:59:28.000,167,11084695,123125,0,1750114767,13857.82943397,4.612174890004098,53035.501571759996 2025-06-16,22:59:29.000,167,11084680,123205,0,1750114768,13857.76880718,4.68266618999769,53035.50855888001 2025-06-16,22:59:30.000,167,11084741,123165,0,1750114769,13857.68797146,4.7743048800039105,53035.4456748 2025-06-16,22:59:31.000,167,11084671,123365,0,1750114770,13857.593663119995,4.809550530000706,53035.487597520005 2025-06-16,22:59:32.000,167,11084749,123365,0,1750114771,13857.62060835999,4.724960970001121,53035.47362328 2025-06-16,22:59:33.000,167,11084733,123605,0,1750114772,13857.60713574,4.703813580003043,53035.50855888001 2025-06-16,22:59:34.000,167,11084720,123965,0,1750114773,13857.634080979995,4.569880110000668,53035.52253312 2025-06-16,22:59:35.000,167,11084719,123925,0,1750114774,13857.654289909995,4.414799250000215,53035.47362328 2025-06-16,22:59:36.000,167,11084729,124725,0,1750114775,13857.634080979995,4.3020131700031925,53035.48061040001 2025-06-16,22:59:37.000,167,11084740,125085,0,1750114776,13857.714916699995,4.210374480004248,53035.52253312 2025-06-16,22:59:38.000,167,11084676,125565,0,1750114777,13857.755334559995,4.132834050004021,53035.501571759996 2025-06-16,22:59:39.000,167,11084733,125245,0,1750114778,13857.863115519991,4.062342750003154,53035.50855888001 2025-06-16,22:59:40.000,167,11084687,125245,0,1750114779,13857.957423859996,4.069391880002513,53035.52253312 2025-06-16,22:59:41.000,167,11084737,125285,0,1750114780,13858.092150060002,4.118735789998027,53035.487597520005 2025-06-16,22:59:42.000,167,11084701,124525,0,1750114781,13858.125831609992,4.182177959999535,53035.48061040001 2025-06-16,22:59:43.000,167,11084727,124325,0,1750114782,13858.199931019997,4.358406209998066,53035.41073920001 2025-06-16,22:59:44.000,167,11084719,124645,0,1750114783,13858.226876259992,4.485290550001082,53035.42471344 2025-06-16,22:59:45.000,167,11084680,123725,0,1750114784,13858.226876259992,4.654469670000253,53035.45266192 2025-06-16,22:59:46.000,167,11084722,123525,0,1750114785,13858.193194710002,4.844796180004778,53035.48061040001 2025-06-16,22:59:47.000,167,11084743,123085,0,1750114786,13858.253821500002,4.9575822600018,53035.45964904001 2025-06-16,22:59:48.000,167,11084719,123485,0,1750114787,13858.213403640002,5.077417469998181,53035.45266192 2025-06-16,22:59:49.000,167,11084673,123844,0,1750114788,13858.193194710002,5.126761380000971,53035.52952024001 2025-06-16,22:59:50.000,167,11084708,123965,0,1750114789,13858.125831609992,5.154957899998408,53035.536507360004 2025-06-16,22:59:51.000,167,11084727,124325,0,1750114790,13858.092150060002,5.077417469998181,53035.487597520005 2025-06-16,22:59:52.000,167,11084711,124565,0,1750114791,13858.058468509997,5.0351226900020265,53035.515546 2025-06-16,22:59:53.000,167,11084727,124805,0,1750114792,13858.058468509997,4.936434870003723,53035.50855888001 2025-06-16,22:59:54.000,167,11084705,125005,0,1750114793,13858.024786959992,4.7743048800039105,53035.50855888001 2025-06-16,22:59:55.000,167,11084707,125165,0,1750114794,13857.997841719996,4.569880110000668,53035.55048160001 2025-06-16,22:59:56.000,167,11084699,124765,0,1750114795,13857.964160169991,4.393651860002137,53035.5854172 2025-06-16,22:59:57.000,167,11084715,124525,0,1750114796,13857.984369099991,4.238571000001684,53035.59240432 2025-06-16,22:59:58.000,167,11084699,124205,0,1750114797,13857.977632789996,4.104637529999309,53035.59939144001 2025-06-16,22:59:59.000,167,11084663,124365,0,1750114798,13857.964160169991,4.027097099999082,53035.57843008001 2025-06-16,23:00:00.000,167,11084666,124005,0,1750114799,13858.071941130002,4.005949710001005,53035.59240432 2025-06-16,23:00:01.000,167,11084689,123885,0,1750114800,13858.146040539992,4.020047969999723,53035.59240432 2025-06-16,23:00:02.000,167,11084714,123645,0,1750114801,13858.233612570002,4.0905392700005905,53035.54349448 2025-06-16,23:00:03.000,167,11084675,123685,0,1750114802,13858.341393529998,4.224472740002966,53035.669262639996 2025-06-16,23:00:04.000,167,11084707,123645,0,1750114803,13858.388547699993,4.37250447000406,53035.63432704 2025-06-16,23:00:05.000,167,11084708,123325,0,1750114804,13858.509801279994,4.527585330004513,53035.64830128001 2025-06-16,23:00:06.000,167,11084731,123485,0,1750114805,13858.550219139994,4.654469670000253,53035.59240432 2025-06-16,23:00:07.000,167,11084678,123765,0,1750114806,13858.610845929994,4.816599660000065,53035.5854172 2025-06-16,23:00:08.000,167,11084736,123525,0,1750114807,13858.67820902999,4.887090960000933,53035.59240432 2025-06-16,23:00:09.000,167,11084703,123645,0,1750114808,13858.61758223999,4.950533130002441,53035.606378560005 2025-06-16,23:00:10.000,167,11084677,123925,0,1750114809,13858.610845929994,4.999877039997955,53035.59240432 2025-06-16,23:00:11.000,167,11084664,124005,0,1750114810,13858.597373309989,4.9575822600018,53035.557468720006 2025-06-16,23:00:12.000,167,11084680,124565,0,1750114811,13858.624318549999,4.8800418300015735,53035.57144296 2025-06-16,23:00:13.000,167,11084671,124405,0,1750114812,13858.70515427,4.795452270001988,53035.6203528 2025-06-16,23:00:14.000,167,11084665,124125,0,1750114813,13858.80619892,4.7179118400017614,53035.606378560005 2025-06-16,23:00:15.000,167,11084709,124485,0,1750114814,13858.913979879995,4.591027499998745,53035.690224 2025-06-16,23:00:16.000,167,11084719,124245,0,1750114815,13859.035233459996,4.464143160003005,53035.725159600006 2025-06-16,23:00:17.000,167,11084688,124685,0,1750114816,13859.136278109996,4.337258819999988,53035.71118536 2025-06-16,23:00:18.000,167,11084728,124325,0,1750114817,13859.217113829996,4.266767519999121,53035.76708232001 2025-06-16,23:00:19.000,167,11084697,124645,0,1750114818,13859.311422170002,4.217423610003607,53035.80201792 2025-06-16,23:00:20.000,167,11084739,124845,0,1750114819,13859.358576339997,4.1469323100027395,53035.80900504 2025-06-16,23:00:21.000,167,11084671,124845,0,1750114820,13859.291213240002,4.189227089998894,53035.80900504 2025-06-16,23:00:22.000,167,11084739,124805,0,1750114821,13859.176695969996,4.182177959999535,53035.79503080001 2025-06-16,23:00:23.000,167,11084726,124845,0,1750114822,13859.1295418,4.231521870002325,53035.85092776 2025-06-16,23:00:24.000,167,11084666,124685,0,1750114823,13858.96113404999,4.27381664999848,53035.85092776 2025-06-16,23:00:25.000,167,11084720,124685,0,1750114824,13858.88029832999,4.316111430001911,53035.88586336001 2025-06-16,23:00:26.000,167,11084677,124685,0,1750114825,13858.76578106,4.393651860002137,53035.92778608 2025-06-16,23:00:27.000,167,11084727,124765,0,1750114826,13858.671472719994,4.485290550001082,53035.91381184001 2025-06-16,23:00:28.000,167,11084714,124485,0,1750114827,13858.651263789994,4.576929240000027,53035.892850480006 2025-06-16,23:00:29.000,167,11084702,124725,0,1750114828,13858.61758223999,4.598076629998104,53035.87887624 2025-06-16,23:00:30.000,167,11084680,124165,0,1750114829,13858.651263789994,4.633322280002176,53035.85791488 2025-06-16,23:00:31.000,167,11084735,124285,0,1750114830,13858.67820902999,4.689715320004325,53035.93477320001 2025-06-16,23:00:32.000,167,11084649,124845,0,1750114831,13858.732099509994,4.710862710002402,53035.892850480006 2025-06-16,23:00:33.000,167,11084692,124605,0,1750114832,13858.86682571,4.7179118400017614,53035.90682472 2025-06-16,23:00:34.000,167,11084708,124165,0,1750114833,13858.98807929,4.73201010000048,53035.892850480006 2025-06-16,23:00:35.000,167,11084682,124325,0,1750114834,13859.10933287,4.710862710002402,53035.91381184001 2025-06-16,23:00:36.000,167,11084692,124205,0,1750114835,13859.183432279991,4.654469670000253,53035.871889120004 2025-06-16,23:00:37.000,167,11084687,124325,0,1750114836,13859.311422170002,4.583978369999386,53035.90682472 2025-06-16,23:00:38.000,167,11084649,124005,0,1750114837,13859.412466820002,4.506437939999159,53035.92778608 2025-06-16,23:00:39.000,167,11084654,124285,0,1750114838,13859.500038849998,4.4570940300036455,53035.94874744 2025-06-16,23:00:40.000,167,11084699,124205,0,1750114839,13859.601083499998,4.365455340004701,53035.94874744 2025-06-16,23:00:41.000,167,11084720,123965,0,1750114840,13859.621292429998,4.309062300002552,53035.96272168001 2025-06-16,23:00:42.000,167,11084678,124045,0,1750114841,13859.634765049988,4.259718389999762,53035.96272168001 2025-06-16,23:00:43.000,167,11084683,124245,0,1750114842,13859.641501359998,4.224472740002966,53035.93477320001 2025-06-16,23:00:44.000,167,11084621,123925,0,1750114843,13859.587610879993,4.203325350004889,53035.92079896 2025-06-16,23:00:45.000,167,11084642,124045,0,1750114844,13859.473093610002,4.210374480004248,53035.90682472 2025-06-16,23:00:46.000,167,11084686,124005,0,1750114845,13859.378785269997,4.245620130001043,53035.95573456 2025-06-16,23:00:47.000,167,11084653,123844,0,1750114846,13859.244059069992,4.287914910004474,53035.93477320001 2025-06-16,23:00:48.000,167,11084707,124045,0,1750114847,13859.203641209991,4.330209690000629,53035.990670160005 2025-06-16,23:00:49.000,167,11084670,123925,0,1750114848,13859.122805489991,4.428897509998933,53035.95573456 2025-06-16,23:00:50.000,167,11084690,123725,0,1750114849,13859.136278109996,4.534634460003872,53035.95573456 2025-06-16,23:00:51.000,167,11084648,123685,0,1750114850,13859.169959660001,4.626273150002817,53035.9697088 2025-06-16,23:00:52.000,167,11084714,123685,0,1750114851,13859.163223349991,4.739059229999839,53035.92079896 2025-06-16,23:00:53.000,167,11084679,123765,0,1750114852,13859.237322759996,4.872992700002214,53035.99765728 2025-06-16,23:00:54.000,167,11084612,123325,0,1750114853,13859.345103719992,4.9293857400043635,53035.98368304001 2025-06-16,23:00:55.000,167,11084620,123685,0,1750114854,13859.432675750002,5.013975300003949,53035.90682472 2025-06-16,23:00:56.000,167,11084693,123565,0,1750114855,13859.506775159993,5.077417469998181,53035.990670160005 2025-06-16,23:00:57.000,167,11084662,123725,0,1750114856,13859.580874569998,5.0351226900020265,53035.99765728 2025-06-16,23:00:58.000,167,11084659,123605,0,1750114857,13859.688655529993,5.028073560002667,53035.98368304001 2025-06-16,23:00:59.000,167,11084621,123485,0,1750114858,13859.715600769989,5.028073560002667,53036.02560576 2025-06-16,23:01:00.000,167,11084642,123605,0,1750114859,13859.762754939999,4.978729649999877,53036.01163152001 2025-06-16,23:01:01.000,167,11084693,123325,0,1750114860,13859.816645419989,4.887090960000933,53036.13739968 2025-06-16,23:01:02.000,167,11084666,123285,0,1750114861,13859.890744829994,4.7743048800039105,53036.12342544 2025-06-16,23:01:03.000,167,11084677,123725,0,1750114862,13859.92442638,4.689715320004325,53036.16534816 2025-06-16,23:01:04.000,167,11084647,123485,0,1750114863,13859.94463531,4.661518799999612,53036.16534816 2025-06-16,23:01:05.000,167,11084697,123805,0,1750114864,13859.94463531,4.612174890004098,53036.13041256001 2025-06-16,23:01:06.000,167,11084653,123365,0,1750114865,13859.991789479995,4.598076629998104,53036.1443868 2025-06-16,23:01:07.000,167,11084702,123445,0,1750114866,13860.07936150999,4.675617059998331,53036.158361040005 2025-06-16,23:01:08.000,167,11084638,123645,0,1750114867,13860.11977936999,4.724960970001121,53036.16534816 2025-06-16,23:01:09.000,167,11084655,123725,0,1750114868,13860.24103294999,4.872992700002214,53036.172335279996 2025-06-16,23:01:10.000,167,11084654,123485,0,1750114869,13860.335341289996,4.9575822600018,53036.228232240006 2025-06-16,23:01:11.000,167,11084680,123685,0,1750114870,13860.335341289996,5.1408596399996895,53036.22124512001 2025-06-16,23:01:12.000,167,11084654,123885,0,1750114871,13860.315132359996,5.331186150004214,53036.26316784 2025-06-16,23:01:13.000,167,11084713,123765,0,1750114872,13860.355550219996,5.443972230001236,53036.30509056 2025-06-16,23:01:14.000,167,11084676,123525,0,1750114873,13860.342077599991,5.59200396000233,53036.31906480001 2025-06-16,23:01:15.000,167,11084657,124005,0,1750114874,13860.281450809991,5.676593520001916,53036.38194888 2025-06-16,23:01:16.000,167,11084680,123844,0,1750114875,13860.18040615999,5.683642650001275,53036.43085872 2025-06-16,23:01:17.000,167,11084698,123605,0,1750114876,13860.10630675,5.655446130003838,53036.38194888 2025-06-16,23:01:18.000,167,11084659,123965,0,1750114877,13860.0052621,5.599053090001689,53036.3540004 2025-06-16,23:01:19.000,167,11084663,123645,0,1750114878,13859.90421745,5.521512660001463,53036.33303904 2025-06-16,23:01:20.000,167,11084706,123805,0,1750114879,13859.782963869999,5.359382670001651,53036.326051920005 2025-06-16,23:01:21.000,167,11084646,123765,0,1750114880,13859.695391839989,5.18315442000312,53036.29111632 2025-06-16,23:01:22.000,167,11084690,123765,0,1750114881,13859.601083499998,4.999877039997955,53036.31207768 2025-06-16,23:01:23.000,167,11084645,123844,0,1750114882,13859.540456709998,4.844796180004778,53036.326051920005 2025-06-16,23:01:24.000,167,11084646,123965,0,1750114883,13859.526984089993,4.696764450003684,53036.2841292 2025-06-16,23:01:25.000,167,11084644,123925,0,1750114884,13859.547193019993,4.54873272000259,53036.29111632 2025-06-16,23:01:26.000,167,11084683,123965,0,1750114885,13859.594347189988,4.4077501200008555,53036.277142080005 2025-06-16,23:01:27.000,167,11084666,123965,0,1750114886,13859.628028739993,4.32316056000127,53036.24919360001 2025-06-16,23:01:28.000,167,11084675,124045,0,1750114887,13859.735809699989,4.266767519999121,53036.29111632 2025-06-16,23:01:29.000,167,11084665,123965,0,1750114888,13859.809909109994,4.1962762199982535,53036.25618072 2025-06-16,23:01:30.000,167,11084693,124045,0,1750114889,13859.89748113999,4.231521870002325,53036.29111632 2025-06-16,23:01:31.000,167,11084627,124245,0,1750114890,13859.971580549995,4.231521870002325,53036.29810344001 2025-06-16,23:01:32.000,167,11084666,124165,0,1750114891,13860.011998409995,4.316111430001911,53036.326051920005 2025-06-16,23:01:33.000,167,11084692,123645,0,1750114892,13859.99852578999,4.266767519999121,53036.340026159996 2025-06-16,23:01:34.000,167,11084665,124005,0,1750114893,13859.98505317,4.337258819999988,53036.29111632 2025-06-16,23:01:35.000,167,11084627,123725,0,1750114894,13859.98505317,4.400700990001496,53036.340026159996 2025-06-16,23:01:36.000,167,11084687,124045,0,1750114895,13859.96484424,4.464143160003005,53036.340026159996 2025-06-16,23:01:37.000,167,11084603,124125,0,1750114896,13859.910953759994,4.527585330004513,53036.374961760004 2025-06-16,23:01:38.000,167,11084677,124045,0,1750114897,13859.863799589999,4.576929240000027,53036.3540004 2025-06-16,23:01:39.000,167,11084617,124325,0,1750114898,13859.87727220999,4.555781850001949,53036.38194888 2025-06-16,23:01:40.000,167,11084656,124125,0,1750114899,13859.870535899994,4.640371410001535,53036.40291024 2025-06-16,23:01:41.000,167,11084624,124005,0,1750114900,13859.951371619994,4.583978369999386,53036.444832960005 2025-06-16,23:01:42.000,167,11084634,124125,0,1750114901,13859.97831685999,4.583978369999386,53036.4588072 2025-06-16,23:01:43.000,167,11084638,123965,0,1750114902,13860.05915257999,4.555781850001949,53036.45182008 2025-06-16,23:01:44.000,167,11084624,124125,0,1750114903,13860.133251989995,4.569880110000668,53036.46579432001 2025-06-16,23:01:45.000,167,11084654,124125,0,1750114904,13860.24103294999,4.520536199997878,53036.41688448001 2025-06-16,23:01:46.000,167,11084625,124245,0,1750114905,13860.375759149996,4.527585330004513,53036.47976856 2025-06-16,23:01:47.000,167,11084639,124125,0,1750114906,13860.476803799997,4.541683590003231,53036.52169128 2025-06-16,23:01:48.000,167,11084614,124285,0,1750114907,13860.591321070002,4.527585330004513,53036.46579432001 2025-06-16,23:01:49.000,167,11084693,124125,0,1750114908,13860.719310959998,4.520536199997878,53036.52169128 2025-06-16,23:01:50.000,167,11084596,124365,0,1750114909,13860.800146679998,4.5628309800013085,53036.51470416001 2025-06-16,23:01:51.000,167,11084637,124205,0,1750114910,13860.867509779993,4.576929240000027,53036.5286784 2025-06-16,23:01:52.000,167,11084621,124165,0,1750114911,13860.901191329998,4.605125760004739,53036.53566552001 2025-06-16,23:01:53.000,167,11084664,124325,0,1750114912,13860.975290739989,4.675617059998331,53036.612523840005 2025-06-16,23:01:54.000,167,11084638,124365,0,1750114913,13860.948345499994,4.68266618999769,53036.69636928 2025-06-16,23:01:55.000,167,11084662,124565,0,1750114914,13860.914663949989,4.689715320004325,53036.68239504001 2025-06-16,23:01:56.000,167,11084634,124285,0,1750114915,13860.880982399998,4.703813580003043,53036.69636928 2025-06-16,23:01:57.000,167,11084641,124325,0,1750114916,13860.833828229988,4.703813580003043,53036.72431776001 2025-06-16,23:01:58.000,167,11084635,124605,0,1750114917,13860.800146679998,4.7179118400017614,53036.731304880006 2025-06-16,23:01:59.000,167,11084636,124485,0,1750114918,13860.766465129993,4.703813580003043,53036.80117608001 2025-06-16,23:02:00.000,167,11084643,124565,0,1750114919,13860.712574650002,4.626273150002817,53036.8081632 2025-06-16,23:02:01.000,167,11084676,124485,0,1750114920,13860.685629409993,4.576929240000027,53036.77322760001 2025-06-16,23:02:02.000,167,11084712,124725,0,1750114921,13860.705838339993,4.591027499998745,53036.829124560005 2025-06-16,23:02:03.000,167,11084597,124485,0,1750114922,13860.719310959998,4.598076629998104,53036.85707304 2025-06-16,23:02:04.000,167,11084680,124565,0,1750114923,13860.746256199993,4.647420540000894,53036.878034400004 2025-06-16,23:02:05.000,167,11084632,124725,0,1750114924,13860.806882989993,4.6192240200034576,53036.8430988 2025-06-16,23:02:06.000,167,11084671,124645,0,1750114925,13860.887718709993,4.675617059998331,53036.878034400004 2025-06-16,23:02:07.000,167,11084615,124485,0,1750114926,13861.03591752999,4.753157489998557,53036.91995712001 2025-06-16,23:02:08.000,167,11084634,124405,0,1750114927,13861.17738003999,4.8236487899994245,53036.88502152 2025-06-16,23:02:09.000,167,11084632,124405,0,1750114928,13861.41988719999,4.872992700002214,53036.91995712001 2025-06-16,23:02:10.000,167,11084636,124765,0,1750114929,13861.608503880001,4.971680520000518,53036.89200864001 2025-06-16,23:02:11.000,167,11084663,124405,0,1750114930,13861.877956279997,5.042171820001386,53036.91995712001 2025-06-16,23:02:12.000,167,11084641,124405,0,1750114931,13862.005946169993,5.105613990002894,53036.91995712001 2025-06-16,23:02:13.000,167,11084649,124685,0,1750114932,13862.174353919989,5.1408596399996895,53036.94091848001 2025-06-16,23:02:14.000,167,11084691,124485,0,1750114933,13862.282134879999,5.112663120002253,53036.96886696001 2025-06-16,23:02:15.000,167,11084661,124805,0,1750114934,13862.35623428999,5.1408596399996895,53037.03873816001 2025-06-16,23:02:16.000,167,11084626,124525,0,1750114935,13862.288871189994,5.105613990002894,53037.03175104 2025-06-16,23:02:17.000,167,11084652,124245,0,1750114936,13862.29560749999,4.992827909998596,53036.9828412 2025-06-16,23:02:18.000,167,11084619,124685,0,1750114937,13862.241717019999,4.887090960000933,53037.01777680001 2025-06-16,23:02:19.000,167,11084632,124765,0,1750114938,13862.120463439998,4.7743048800039105,53037.10860936001 2025-06-16,23:02:20.000,167,11084629,124685,0,1750114939,13862.039627719998,4.724960970001121,53037.10162224 2025-06-16,23:02:21.000,167,11084657,124805,0,1750114940,13861.945319379993,4.576929240000027,53037.094635120004 2025-06-16,23:02:22.000,167,11084669,124405,0,1750114941,13861.817329489997,4.492339680000441,53037.10162224 2025-06-16,23:02:23.000,167,11084660,124645,0,1750114942,13861.756702699997,4.428897509998933,53037.0527124 2025-06-16,23:02:24.000,167,11084593,124845,0,1750114943,13861.723021149992,4.37250447000406,53037.08764800001 2025-06-16,23:02:25.000,167,11084634,124725,0,1750114944,13861.689339600001,4.3513570799987065,53037.10860936001 2025-06-16,23:02:26.000,167,11084664,124685,0,1750114945,13861.776911629997,4.344307949999347,53037.12957072 2025-06-16,23:02:27.000,167,11084629,124765,0,1750114946,13861.810593180002,4.4077501200008555,53037.164506320005 2025-06-16,23:02:28.000,167,11084663,124805,0,1750114947,13861.898165209997,4.471192290002364,53037.15053208 2025-06-16,23:02:29.000,167,11084634,124645,0,1750114948,13862.032891409988,4.527585330004513,53037.17848056 2025-06-16,23:02:30.000,167,11084647,124725,0,1750114949,13862.167617609994,4.689715320004325,53037.1924548 2025-06-16,23:02:31.000,167,11084643,124805,0,1750114950,13862.302343809999,4.760206619997916,53037.15751920001 2025-06-16,23:02:32.000,167,11084650,125045,0,1750114951,13862.470751559995,4.872992700002214,53037.17848056 2025-06-16,23:02:33.000,167,11084679,125125,0,1750114952,13862.55832358999,4.964631390001159,53037.17149344 2025-06-16,23:02:34.000,167,11084719,124805,0,1750114953,13862.69978609999,4.9575822600018,53037.1225836 2025-06-16,23:02:35.000,167,11084597,124845,0,1750114954,13862.760412889991,5.028073560002667,53037.10162224 2025-06-16,23:02:36.000,167,11084600,124845,0,1750114955,13862.800830749991,5.00692617000459,53037.15751920001 2025-06-16,23:02:37.000,167,11084609,124805,0,1750114956,13862.807567060001,4.971680520000518,53037.22739040001 2025-06-16,23:02:38.000,167,11084656,124765,0,1750114957,13862.807567060001,4.872992700002214,53037.26931312 2025-06-16,23:02:39.000,167,11084599,124925,0,1750114958,13862.807567060001,4.760206619997916,53037.25533888001 2025-06-16,23:02:40.000,167,11084596,124685,0,1750114959,13862.753676579996,4.675617059998331,53037.27630024001 2025-06-16,23:02:41.000,167,11084672,124685,0,1750114960,13862.62568669,4.591027499998745,53037.29027448 2025-06-16,23:02:42.000,167,11084606,124925,0,1750114961,13862.470751559995,4.520536199997878,53037.262326000004 2025-06-16,23:02:43.000,167,11084661,124965,0,1750114962,13862.34276167,4.485290550001082,53037.32521008001 2025-06-16,23:02:44.000,167,11084621,124805,0,1750114963,13862.187826539994,4.4570940300036455,53037.33918432 2025-06-16,23:02:45.000,167,11084617,124805,0,1750114964,13862.012682479988,4.4570940300036455,53037.35315856001 2025-06-16,23:02:46.000,167,11084618,124925,0,1750114965,13861.871219970002,4.485290550001082,53037.332197200005 2025-06-16,23:02:47.000,167,11084620,124525,0,1750114966,13861.736493769997,4.506437939999159,53037.32521008001 2025-06-16,23:02:48.000,167,11084605,124685,0,1750114967,13861.588294950001,4.598076629998104,53037.2972616 2025-06-16,23:02:49.000,167,11084676,124805,0,1750114968,13861.453568749996,4.640371410001535,53037.34617144 2025-06-16,23:02:50.000,167,11084652,124525,0,1750114969,13861.392941959995,4.7179118400017614,53037.33918432 2025-06-16,23:02:51.000,167,11084644,124565,0,1750114970,13861.332315169995,4.760206619997916,53037.29027448 2025-06-16,23:02:52.000,167,11084649,124605,0,1750114971,13861.271688379995,4.739059229999839,53037.35315856001 2025-06-16,23:02:53.000,167,11084618,124565,0,1750114972,13861.291897309995,4.7179118400017614,53037.36014568 2025-06-16,23:02:54.000,167,11084641,124605,0,1750114973,13861.312106239995,4.6685679299989715,53037.234377520006 2025-06-16,23:02:55.000,167,11084602,124885,0,1750114974,13861.39967826999,4.583978369999386,53037.2972616 2025-06-16,23:02:56.000,167,11084690,124725,0,1750114975,13861.46704137,4.506437939999159,53037.31822296 2025-06-16,23:02:57.000,167,11084595,124845,0,1750114976,13861.554613399996,4.414799250000215,53037.32521008001 2025-06-16,23:02:58.000,167,11084630,124845,0,1750114977,13861.689339600001,4.3513570799987065,53037.33918432 2025-06-16,23:02:59.000,167,11084594,124885,0,1750114978,13861.824065799992,4.280865779997839,53037.2972616 2025-06-16,23:03:00.000,167,11084648,124605,0,1750114979,13861.952055690002,4.217423610003607,53037.283287360005 2025-06-16,23:03:01.000,167,11084662,124885,0,1750114980,13862.053100339988,4.175128830000176,53037.30424872001 2025-06-16,23:03:02.000,167,11084631,124725,0,1750114981,13862.154144989989,4.168079700000817,53037.31123584 2025-06-16,23:03:03.000,167,11084641,124765,0,1750114982,13862.268662259994,4.182177959999535,53037.332197200005 2025-06-16,23:03:04.000,167,11084665,124965,0,1750114983,13862.268662259994,4.217423610003607,53037.26931312 2025-06-16,23:03:05.000,167,11084637,124685,0,1750114984,13862.309080119994,4.217423610003607,53037.2972616 2025-06-16,23:03:06.000,167,11084679,124845,0,1750114985,13862.241717019999,4.266767519999121,53037.31822296 2025-06-16,23:03:07.000,167,11084670,124685,0,1750114986,13862.147408679994,4.386602730002778,53037.32521008001 2025-06-16,23:03:08.000,167,11084662,124645,0,1750114987,13862.019418789998,4.414799250000215,53037.32521008001 2025-06-16,23:03:09.000,167,11084623,125045,0,1750114988,13861.931846760002,4.435946639998292,53037.30424872001 2025-06-16,23:03:10.000,167,11084672,124805,0,1750114989,13861.851011040002,4.4570940300036455,53037.3671328 2025-06-16,23:03:11.000,167,11084627,124685,0,1750114990,13861.716284839997,4.492339680000441,53037.381107040004 2025-06-16,23:03:12.000,167,11084618,124405,0,1750114991,13861.648921740001,4.435946639998292,53037.34617144 2025-06-16,23:03:13.000,167,11084646,124925,0,1750114992,13861.568086020001,4.442995769997651,53037.33918432 2025-06-16,23:03:14.000,167,11084645,124485,0,1750114993,13861.52766816,4.421848379999574,53037.381107040004 2025-06-16,23:03:15.000,167,11084610,125125,0,1750114994,13861.554613399996,4.337258819999988,53037.38809416 2025-06-16,23:03:16.000,167,11084619,125085,0,1750114995,13861.581558639991,4.3020131700031925,53037.36014568 2025-06-16,23:03:17.000,167,11084588,125165,0,1750114996,13861.682603289992,4.280865779997839,53037.34617144 2025-06-16,23:03:18.000,167,11084618,125165,0,1750114997,13861.803856869992,4.259718389999762,53037.402068400006 2025-06-16,23:03:19.000,167,11084646,125125,0,1750114998,13861.985737239993,4.238571000001684,53037.262326000004 2025-06-16,23:03:20.000,167,11084637,125045,0,1750114999,13862.160881299998,4.280865779997839,53037.31822296 2025-06-16,23:03:21.000,167,11084605,125165,0,1750115000,13862.37644321999,4.309062300002552,53037.36014568 2025-06-16,23:03:22.000,167,11084652,125245,0,1750115001,13862.63915930999,4.400700990001496,53037.35315856001 2025-06-16,23:03:23.000,167,11084664,125125,0,1750115002,13862.854721229996,4.527585330004513,53037.40905552 2025-06-16,23:03:24.000,167,11084635,125205,0,1750115003,13863.056810529997,4.640371410001535,53037.41604264 2025-06-16,23:03:25.000,167,11084654,125245,0,1750115004,13863.265636139993,4.7743048800039105,53037.430016880004 2025-06-16,23:03:26.000,167,11084636,125165,0,1750115005,13863.413834959989,4.887090960000933,53037.450978240005 2025-06-16,23:03:27.000,167,11084645,124845,0,1750115006,13863.51487960999,4.971680520000518,53037.47193960001 2025-06-16,23:03:28.000,167,11084643,124925,0,1750115007,13863.55529746999,5.098564860003535,53037.53482368 2025-06-16,23:03:29.000,167,11084637,125165,0,1750115008,13863.61592425999,5.162007029997767,53037.56277216001 2025-06-16,23:03:30.000,167,11084601,125005,0,1750115009,13863.51487960999,5.281842240001424,53037.597707760004 2025-06-16,23:03:31.000,167,11084643,125125,0,1750115010,13863.528352229994,5.359382670001651,53037.548797920004 2025-06-16,23:03:32.000,167,11084668,125005,0,1750115011,13863.427307579994,5.302989629999502,53037.56277216001 2025-06-16,23:03:33.000,167,11084602,125045,0,1750115012,13863.299317689998,5.302989629999502,53037.59072064001 2025-06-16,23:03:34.000,167,11084622,124965,0,1750115013,13863.184800419993,5.267743980002706,53037.60469488 2025-06-16,23:03:35.000,167,11084606,124885,0,1750115014,13863.090492080002,5.154957899998408,53037.60469488 2025-06-16,23:03:36.000,167,11084705,124565,0,1750115015,13862.895139089997,5.028073560002667,53037.61168200001 2025-06-16,23:03:37.000,167,11084566,125285,0,1750115016,13862.74694027,4.901189219999651,53037.6815532 2025-06-16,23:03:38.000,167,11084624,124965,0,1750115017,13862.612214069995,4.753157489998557,53037.62565624 2025-06-16,23:03:39.000,167,11084622,125045,0,1750115018,13862.57853251999,4.605125760004739,53037.6815532 2025-06-16,23:03:40.000,167,11084597,124765,0,1750115019,13862.58526883,4.534634460003872,53037.68854032001 2025-06-16,23:03:41.000,167,11084641,125125,0,1750115020,13862.551587279995,4.471192290002364,53037.62565624 2025-06-16,23:03:42.000,167,11084610,124845,0,1750115021,13862.592005139995,4.386602730002778,53037.61168200001 2025-06-16,23:03:43.000,167,11084582,125005,0,1750115022,13862.70652241,4.4077501200008555,53037.597707760004 2025-06-16,23:03:44.000,167,11084677,124965,0,1750115023,13862.881666469992,4.478241420001723,53037.5767464 2025-06-16,23:03:45.000,167,11084584,124845,0,1750115024,13863.070283150002,4.5628309800013085,53037.58373352 2025-06-16,23:03:46.000,167,11084622,124605,0,1750115025,13863.238690899998,4.68266618999769,53037.66059184001 2025-06-16,23:03:47.000,167,11084657,124965,0,1750115026,13863.440780199999,4.851845310004137,53037.66059184001 2025-06-16,23:03:48.000,167,11084634,124685,0,1750115027,13863.56203378,4.971680520000518,53037.597707760004 2025-06-16,23:03:49.000,167,11084638,124805,0,1750115028,13863.71696890999,5.084466600004816,53037.5767464 2025-06-16,23:03:50.000,167,11084636,124805,0,1750115029,13863.74391415,5.239547459997993,53037.61168200001 2025-06-16,23:03:51.000,167,11084659,124965,0,1750115030,13863.831486179995,5.338235280003573,53037.60469488 2025-06-16,23:03:52.000,167,11084625,124765,0,1750115031,13863.75738676999,5.387579189999087,53037.62565624 2025-06-16,23:03:53.000,167,11084644,125365,0,1750115032,13863.71696890999,5.373480930000369,53037.63264336 2025-06-16,23:03:54.000,167,11084624,124885,0,1750115033,13863.71696890999,5.302989629999502,53037.6466176 2025-06-16,23:03:55.000,167,11084562,124885,0,1750115034,13863.65634211999,5.225449199999275,53037.6466176 2025-06-16,23:03:56.000,167,11084611,124925,0,1750115035,13863.49467067999,5.119712250001612,53037.72347592 2025-06-16,23:03:57.000,167,11084594,124605,0,1750115036,13863.339735549998,4.971680520000518,53037.69552744 2025-06-16,23:03:58.000,167,11084637,124805,0,1750115037,13863.184800419993,4.851845310004137,53037.737450160006 2025-06-16,23:03:59.000,167,11084640,124685,0,1750115038,13863.063546839992,4.746108359999198,53037.74443728 2025-06-16,23:04:00.000,167,11084651,124925,0,1750115039,13862.962502189992,4.654469670000253,53037.73046304001 2025-06-16,23:04:01.000,167,11084651,124925,0,1750115040,13862.868193850001,4.527585330004513,53037.765398640004 2025-06-16,23:04:02.000,167,11084641,124845,0,1750115041,13862.800830749991,4.513487069998519,53037.77937288001 2025-06-16,23:04:03.000,167,11084582,124885,0,1750115042,13862.70652241,4.527585330004513,53037.716488800004 2025-06-16,23:04:04.000,167,11084594,124805,0,1750115043,13862.733467649996,4.598076629998104,53037.70950168001 2025-06-16,23:04:05.000,167,11084651,124805,0,1750115044,13862.773885509996,4.661518799999612,53037.73046304001 2025-06-16,23:04:06.000,167,11084624,124925,0,1750115045,13862.847984920001,4.746108359999198,53037.79334712 2025-06-16,23:04:07.000,167,11084643,125045,0,1750115046,13863.029865290002,4.872992700002214,53037.84924408 2025-06-16,23:04:08.000,167,11084623,124245,0,1750115047,13863.124173629993,4.978729649999877,53037.765398640004 2025-06-16,23:04:09.000,167,11084581,124285,0,1750115048,13863.245427209993,5.021024430003308,53037.77238576 2025-06-16,23:04:10.000,167,11084629,124325,0,1750115049,13863.299317689998,5.091515730004176,53037.786360000006 2025-06-16,23:04:11.000,167,11084590,124325,0,1750115050,13863.366680789994,5.105613990002894,53037.80033424 2025-06-16,23:04:12.000,167,11084587,124285,0,1750115051,13863.346471859993,5.077417469998181,53037.80732136001 2025-06-16,23:04:13.000,167,11084608,124485,0,1750115052,13863.258899829998,5.00692617000459,53037.786360000006 2025-06-16,23:04:14.000,167,11084572,124285,0,1750115053,13863.171327800002,4.922336609997728,53037.75841152001 2025-06-16,23:04:15.000,167,11084648,124005,0,1750115054,13863.070283150002,4.78135401000327,53037.74443728 2025-06-16,23:04:16.000,167,11084600,124045,0,1750115055,13862.888402780001,4.6192240200034576,53037.75841152001 2025-06-16,23:04:17.000,167,11084585,124325,0,1750115056,13862.740203959991,4.442995769997651,53037.74443728 2025-06-16,23:04:18.000,167,11084641,124285,0,1750115057,13862.54485097,4.252669260000403,53037.716488800004 2025-06-16,23:04:19.000,167,11084630,124325,0,1750115058,13862.34276167,4.069391880002513,53037.765398640004 2025-06-16,23:04:20.000,167,11084613,124045,0,1750115059,13862.201299159999,3.907261890002701,53037.716488800004 2025-06-16,23:04:21.000,167,11084648,124325,0,1750115060,13862.133936059989,3.759230160001607,53037.70950168001 2025-06-16,23:04:22.000,167,11084606,124405,0,1750115061,13862.046364029993,3.695787990000099,53037.72347592 2025-06-16,23:04:23.000,167,11084633,124165,0,1750115062,13861.992473550003,3.6816897300013807,53037.70950168001 2025-06-16,23:04:24.000,167,11084603,124565,0,1750115063,13861.992473550003,3.646444080004585,53037.70251456 2025-06-16,23:04:25.000,167,11084645,123965,0,1750115064,13862.080045579998,3.695787990000099,53037.75841152001 2025-06-16,23:04:26.000,167,11084628,123844,0,1750115065,13862.106990819993,3.7803775499996846,53037.70950168001 2025-06-16,23:04:27.000,167,11084608,124325,0,1750115066,13862.288871189994,3.86496710999927,53037.68854032001 2025-06-16,23:04:28.000,167,11084603,124165,0,1750115067,13862.44380632,3.9848023200029274,53037.597707760004 2025-06-16,23:04:29.000,167,11084612,124165,0,1750115068,13862.67957716999,4.069391880002513,53037.597707760004 2025-06-16,23:04:30.000,167,11084634,124165,0,1750115069,13862.874930159996,4.210374480004248,53037.63264336 2025-06-16,23:04:31.000,167,11084633,124045,0,1750115070,13863.103964699993,4.280865779997839,53037.6815532 2025-06-16,23:04:32.000,167,11084583,124045,0,1750115071,13863.292581379988,4.386602730002778,53037.70950168001 2025-06-16,23:04:33.000,167,11084587,123965,0,1750115072,13863.47446174999,4.464143160003005,53037.737450160006 2025-06-16,23:04:34.000,167,11084574,123965,0,1750115073,13863.66307843,4.464143160003005,53037.73046304001 2025-06-16,23:04:35.000,167,11084618,124045,0,1750115074,13863.750650459995,4.435946639998292,53037.79334712 2025-06-16,23:04:36.000,167,11084602,123925,0,1750115075,13863.85843141999,4.4077501200008555,53037.80732136001 2025-06-16,23:04:37.000,167,11084635,123844,0,1750115076,13863.80454094,4.421848379999574,53037.77238576 2025-06-16,23:04:38.000,167,11084602,124045,0,1750115077,13863.75738676999,4.379553600003419,53037.81430848 2025-06-16,23:04:39.000,167,11084595,124045,0,1750115078,13863.67655104999,4.365455340004701,53037.81430848 2025-06-16,23:04:40.000,167,11084625,123844,0,1750115079,13863.528352229994,4.344307949999347,53037.84924408 2025-06-16,23:04:41.000,167,11084621,123844,0,1750115080,13863.400362339999,4.294964040003833,53037.84924408 2025-06-16,23:04:42.000,167,11084629,123725,0,1750115081,13863.164591489993,4.32316056000127,53037.87020544 2025-06-16,23:04:43.000,167,11084632,123885,0,1750115082,13863.009656360002,4.330209690000629,53037.933089520004 2025-06-16,23:04:44.000,167,11084611,123645,0,1750115083,13862.807567060001,4.330209690000629,53037.92610240001 2025-06-16,23:04:45.000,167,11084578,123844,0,1750115084,13862.62568669,4.37250447000406,53037.89815392001 2025-06-16,23:04:46.000,167,11084654,123605,0,1750115085,13862.53811465999,4.428897509998933,53037.884179680004 2025-06-16,23:04:47.000,167,11084597,123605,0,1750115086,13862.470751559995,4.4570940300036455,53037.92610240001 2025-06-16,23:04:48.000,167,11084625,123885,0,1750115087,13862.45727893999,4.569880110000668,53037.8911668 2025-06-16,23:04:49.000,167,11084639,123765,0,1750115088,13862.490960489995,4.661518799999612,53037.884179680004 2025-06-16,23:04:50.000,167,11084592,123765,0,1750115089,13862.65936823999,4.739059229999839,53037.835269840005 2025-06-16,23:04:51.000,167,11084620,123725,0,1750115090,13862.794094439996,4.8236487899994245,53037.80033424 2025-06-16,23:04:52.000,167,11084603,123725,0,1750115091,13862.969238500002,4.922336609997728,53037.81430848 2025-06-16,23:04:53.000,167,11084634,123645,0,1750115092,13863.137646249997,4.985778779999237,53037.75841152001 2025-06-16,23:04:54.000,167,11084577,123885,0,1750115093,13863.319526619998,5.070368339998822,53037.86321832 2025-06-16,23:04:55.000,167,11084592,123685,0,1750115094,13863.420571269999,5.176105290003761,53037.81430848 2025-06-16,23:04:56.000,167,11084595,123925,0,1750115095,13863.454252819989,5.232498329998634,53037.84225696 2025-06-16,23:04:57.000,167,11084601,123885,0,1750115096,13863.53508853999,5.281842240001424,53037.80033424 2025-06-16,23:04:58.000,167,11084596,123805,0,1750115097,13863.51487960999,5.2959405000001425,53037.84924408 2025-06-16,23:04:59.000,167,11084582,123805,0,1750115098,13863.47446174999,5.204301810001198,53037.82828272001 2025-06-16,23:05:00.000,167,11084588,123765,0,1750115099,13863.400362339999,5.1902035500024795,53037.835269840005 2025-06-16,23:05:01.000,167,11084573,123844,0,1750115100,13863.265636139993,5.091515730004176,53037.835269840005 2025-06-16,23:05:02.000,167,11084588,123645,0,1750115101,13863.097228389997,4.992827909998596,53037.87719256001 2025-06-16,23:05:03.000,167,11084597,123885,0,1750115102,13862.949029570002,4.858894440003496,53037.87719256001 2025-06-16,23:05:04.000,167,11084558,123765,0,1750115103,13862.672840859996,4.78135401000327,53037.94706376001 2025-06-16,23:05:05.000,167,11084605,123685,0,1750115104,13862.46401525,4.6685679299989715,53037.905141040006 2025-06-16,23:05:06.000,167,11084597,123645,0,1750115105,13862.288871189994,4.591027499998745,53037.905141040006 2025-06-16,23:05:07.000,167,11084603,123565,0,1750115106,13862.194562849989,4.541683590003231,53037.884179680004 2025-06-16,23:05:08.000,167,11084622,123445,0,1750115107,13862.073309269988,4.506437939999159,53037.835269840005 2025-06-16,23:05:09.000,167,11084645,123885,0,1750115108,13862.073309269988,4.534634460003872,53037.82828272001 2025-06-16,23:05:10.000,167,11084565,123685,0,1750115109,13862.100254509998,4.591027499998745,53037.82828272001 2025-06-16,23:05:11.000,167,11084627,123445,0,1750115110,13862.120463439998,4.654469670000253,53037.80732136001 2025-06-16,23:05:12.000,167,11084623,123765,0,1750115111,13862.268662259994,4.760206619997916,53037.786360000006 2025-06-16,23:05:13.000,167,11084607,123844,0,1750115112,13862.42359739,4.872992700002214,53037.716488800004 2025-06-16,23:05:14.000,167,11084657,123844,0,1750115113,13862.60547776,4.964631390001159,53037.72347592 2025-06-16,23:05:15.000,167,11084563,123885,0,1750115114,13862.72673134,4.999877039997955,53037.618669120006 2025-06-16,23:05:16.000,167,11084598,123925,0,1750115115,13862.847984920001,5.077417469998181,53037.60469488 2025-06-16,23:05:17.000,167,11084570,123965,0,1750115116,13862.949029570002,5.126761380000971,53037.56277216001 2025-06-16,23:05:18.000,167,11084613,124245,0,1750115117,13862.982711119992,5.105613990002894,53037.55578504 2025-06-16,23:05:19.000,167,11084589,123925,0,1750115118,13862.989447430002,5.091515730004176,53037.52783656 2025-06-16,23:05:20.000,167,11084608,123725,0,1750115119,13862.881666469992,5.013975300003949,53037.62565624 2025-06-16,23:05:21.000,167,11084626,124005,0,1750115120,13862.800830749991,4.936434870003723,53037.69552744 2025-06-16,23:05:22.000,167,11084596,124085,0,1750115121,13862.62568669,4.830697919998784,53037.6466176 2025-06-16,23:05:23.000,167,11084618,124085,0,1750115122,13862.48422418,4.73201010000048,53037.65360472 2025-06-16,23:05:24.000,167,11084599,123725,0,1750115123,13862.221508089999,4.640371410001535,53037.6815532 2025-06-16,23:05:25.000,167,11084635,123725,0,1750115124,13862.032891409988,4.541683590003231,53037.68854032001 2025-06-16,23:05:26.000,167,11084600,123725,0,1750115125,13861.904901519993,4.527585330004513,53037.74443728 2025-06-16,23:05:27.000,167,11084599,123685,0,1750115126,13861.682603289992,4.506437939999159,53037.70251456 2025-06-16,23:05:28.000,167,11084608,123844,0,1750115127,13861.574822329996,4.527585330004513,53037.72347592 2025-06-16,23:05:29.000,167,11084547,123805,0,1750115128,13861.46030505999,4.555781850001949,53037.68854032001 2025-06-16,23:05:30.000,167,11084603,123605,0,1750115129,13861.413150889995,4.640371410001535,53037.62565624 2025-06-16,23:05:31.000,167,11084597,123844,0,1750115130,13861.35926040999,4.6685679299989715,53037.597707760004 2025-06-16,23:05:32.000,167,11084572,124005,0,1750115131,13861.372733029995,4.760206619997916,53037.597707760004 2025-06-16,23:05:33.000,167,11084593,123645,0,1750115132,13861.41988719999,4.844796180004778,53037.58373352 2025-06-16,23:05:34.000,167,11084579,123685,0,1750115133,13861.453568749996,4.830697919998784,53037.55578504 2025-06-16,23:05:35.000,167,11084628,123885,0,1750115134,13861.534404469996,4.844796180004778,53037.52084944001 2025-06-16,23:05:36.000,167,11084621,123725,0,1750115135,13861.635449119996,4.837747049998143,53037.46495248 2025-06-16,23:05:37.000,167,11084637,123965,0,1750115136,13861.736493769997,4.746108359999198,53037.42302976001 2025-06-16,23:05:38.000,167,11084567,123885,0,1750115137,13861.776911629997,4.696764450003684,53037.430016880004 2025-06-16,23:05:39.000,167,11084569,123765,0,1750115138,13861.871219970002,4.576929240000027,53037.40905552 2025-06-16,23:05:40.000,167,11084583,123605,0,1750115139,13861.891428900002,4.513487069998519,53037.39508128001 2025-06-16,23:05:41.000,167,11084579,124005,0,1750115140,13861.871219970002,4.421848379999574,53037.38809416 2025-06-16,23:05:42.000,167,11084586,123965,0,1750115141,13861.783647939992,4.337258819999988,53037.37411992001 2025-06-16,23:05:43.000,167,11084614,123885,0,1750115142,13861.763439009992,4.3020131700031925,53037.402068400006 2025-06-16,23:05:44.000,167,11084543,123925,0,1750115143,13861.696075909997,4.245620130001043,53037.29027448 2025-06-16,23:05:45.000,167,11084622,123645,0,1750115144,13861.615240189996,4.287914910004474,53037.32521008001 2025-06-16,23:05:46.000,167,11084581,123844,0,1750115145,13861.52766816,4.309062300002552,53037.3671328 2025-06-16,23:05:47.000,167,11084612,123645,0,1750115146,13861.500722919991,4.365455340004701,53037.283287360005 2025-06-16,23:05:48.000,167,11084559,124005,0,1750115147,13861.453568749996,4.4077501200008555,53037.25533888001 2025-06-16,23:05:49.000,167,11084590,123685,0,1750115148,13861.35926040999,4.464143160003005,53037.24835176 2025-06-16,23:05:50.000,167,11084624,123844,0,1750115149,13861.35926040999,4.54873272000259,53037.19944192 2025-06-16,23:05:51.000,167,11084601,123765,0,1750115150,13861.35926040999,4.612174890004098,53037.24136464 2025-06-16,23:05:52.000,167,11084630,123805,0,1750115151,13861.433359819996,4.661518799999612,53037.164506320005 2025-06-16,23:05:53.000,167,11084584,124005,0,1750115152,13861.46030505999,4.703813580003043,53037.234377520006 2025-06-16,23:05:54.000,167,11084585,123805,0,1750115153,13861.500722919991,4.703813580003043,53037.14354496 2025-06-16,23:05:55.000,167,11084606,123885,0,1750115154,13861.574822329996,4.7179118400017614,53037.15751920001 2025-06-16,23:05:56.000,167,11084571,124005,0,1750115155,13861.561349709991,4.675617059998331,53037.08066088 2025-06-16,23:05:57.000,167,11084549,123805,0,1750115156,13861.628712810001,4.68266618999769,53037.07367376 2025-06-16,23:05:58.000,167,11084570,123844,0,1750115157,13861.716284839997,4.640371410001535,53037.045725280004 2025-06-16,23:05:59.000,167,11084583,123885,0,1750115158,13861.743230079992,4.598076629998104,53037.08066088 2025-06-16,23:06:00.000,167,11084612,123885,0,1750115159,13861.790384250002,4.583978369999386,53037.03175104 2025-06-16,23:06:01.000,167,11084610,123885,0,1750115160,13861.824065799992,4.534634460003872,53037.02476392 2025-06-16,23:06:02.000,167,11084600,124005,0,1750115161,13861.884692589992,4.513487069998519,53036.96886696001 2025-06-16,23:06:03.000,167,11084607,124005,0,1750115162,13861.945319379993,4.527585330004513,53036.996815440005 2025-06-16,23:06:04.000,167,11084597,124005,0,1750115163,13861.938583069998,4.5628309800013085,53037.01078968 2025-06-16,23:06:05.000,167,11084567,123925,0,1750115164,13861.931846760002,4.569880110000668,53037.01777680001 2025-06-16,23:06:06.000,167,11084640,123445,0,1750115165,13861.925110449993,4.640371410001535,53037.07367376 2025-06-16,23:06:07.000,167,11084603,123525,0,1750115166,13861.824065799992,4.73201010000048,53037.01777680001 2025-06-16,23:06:08.000,167,11084611,123925,0,1750115167,13861.682603289992,4.851845310004137,53037.03175104 2025-06-16,23:06:09.000,167,11084571,123765,0,1750115168,13861.568086020001,4.901189219999651,53037.00380256 2025-06-16,23:06:10.000,167,11084600,123725,0,1750115169,13861.41988719999,4.999877039997955,53037.03175104 2025-06-16,23:06:11.000,167,11084629,123645,0,1750115170,13861.29863361999,5.028073560002667,53037.07367376 2025-06-16,23:06:12.000,167,11084545,123844,0,1750115171,13861.19758896999,5.091515730004176,53037.01078968 2025-06-16,23:06:13.000,167,11084557,123844,0,1750115172,13861.13696217999,5.105613990002894,53037.03175104 2025-06-16,23:06:14.000,167,11084592,124005,0,1750115173,13861.09654431999,5.063319209999463,53037.0527124 2025-06-16,23:06:15.000,167,11084633,123844,0,1750115174,13861.09654431999,4.992827909998596,53037.045725280004 2025-06-16,23:06:16.000,167,11084546,124045,0,1750115175,13861.150434799994,4.894140090000292,53036.996815440005 2025-06-16,23:06:17.000,167,11084585,123725,0,1750115176,13861.21779789999,4.78135401000327,53036.96187984 2025-06-16,23:06:18.000,167,11084609,124005,0,1750115177,13861.30536993,4.591027499998745,53036.97585408 2025-06-16,23:06:19.000,167,11084553,123645,0,1750115178,13861.392941959995,4.478241420001723,53036.95489272 2025-06-16,23:06:20.000,167,11084584,124005,0,1750115179,13861.44009612999,4.32316056000127,53036.93393136 2025-06-16,23:06:21.000,167,11084590,123925,0,1750115180,13861.500722919991,4.259718389999762,53036.97585408 2025-06-16,23:06:22.000,167,11084604,123844,0,1750115181,13861.534404469996,4.168079700000817,53036.96187984 2025-06-16,23:06:23.000,167,11084561,124085,0,1750115182,13861.568086020001,4.132834050004021,53036.91995712001 2025-06-16,23:06:24.000,167,11084565,124005,0,1750115183,13861.54787709,4.161030570001458,53036.91297 2025-06-16,23:06:25.000,167,11084625,123965,0,1750115184,13861.568086020001,4.245620130001043,53036.87104728001 2025-06-16,23:06:26.000,167,11084595,123725,0,1750115185,13861.541140779991,4.316111430001911,53036.8081632 2025-06-16,23:06:27.000,167,11084565,123844,0,1750115186,13861.534404469996,4.4570940300036455,53036.85707304 2025-06-16,23:06:28.000,167,11084571,123765,0,1750115187,13861.44683244,4.605125760004739,53036.878034400004 2025-06-16,23:06:29.000,167,11084574,123965,0,1750115188,13861.372733029995,4.767255750004551,53036.829124560005 2025-06-16,23:06:30.000,167,11084560,123885,0,1750115189,13861.36599672,4.9293857400043635,53036.79418896 2025-06-16,23:06:31.000,167,11084560,123725,0,1750115190,13861.32557886,5.013975300003949,53036.780214720005 2025-06-16,23:06:32.000,167,11084521,123765,0,1750115191,13861.23800682999,5.105613990002894,53036.77322760001 2025-06-16,23:06:33.000,167,11084541,123805,0,1750115192,13861.12348956,5.169056160004402,53036.72431776001 2025-06-16,23:06:34.000,167,11084584,123925,0,1750115193,13861.12348956,5.169056160004402,53036.70335640001 2025-06-16,23:06:35.000,167,11084538,123885,0,1750115194,13861.03591752999,5.126761380000971,53036.74527912 2025-06-16,23:06:36.000,167,11084588,123925,0,1750115195,13861.062862769999,5.084466600004816,53036.77322760001 2025-06-16,23:06:37.000,167,11084574,123885,0,1750115196,13861.069599079994,4.950533130002441,53036.68239504001 2025-06-16,23:06:38.000,167,11084555,123765,0,1750115197,13861.14369849,4.830697919998784,53036.72431776001 2025-06-16,23:06:39.000,167,11084621,124085,0,1750115198,13861.16390742,4.68266618999769,53036.70335640001 2025-06-16,23:06:40.000,167,11084625,124005,0,1750115199,13861.26495207,4.569880110000668,53036.738292 2025-06-16,23:06:41.000,167,11084623,123725,0,1750115200,13861.37946933999,4.435946639998292,53036.710343520004 2025-06-16,23:06:42.000,167,11084539,123885,0,1750115201,13861.48051398999,4.316111430001911,53036.75226624001 2025-06-16,23:06:43.000,167,11084609,124045,0,1750115202,13861.588294950001,4.245620130001043,53036.738292 2025-06-16,23:06:44.000,167,11084581,123565,0,1750115203,13861.709548530001,4.168079700000817,53036.710343520004 2025-06-16,23:06:45.000,167,11084633,123685,0,1750115204,13861.716284839997,4.1469323100027395,53036.75226624001 2025-06-16,23:06:46.000,167,11084563,123725,0,1750115205,13861.783647939992,4.175128830000176,53036.731304880006 2025-06-16,23:06:47.000,167,11084581,123765,0,1750115206,13861.776911629997,4.203325350004889,53036.69636928 2025-06-16,23:06:48.000,167,11084588,123805,0,1750115207,13861.756702699997,4.238571000001684,53036.69636928 2025-06-16,23:06:49.000,167,11084565,123805,0,1750115208,13861.749966390002,4.27381664999848,53036.71733064 2025-06-16,23:06:50.000,167,11084603,124005,0,1750115209,13861.716284839997,4.365455340004701,53036.69636928 2025-06-16,23:06:51.000,167,11084552,124005,0,1750115210,13861.662394359992,4.421848379999574,53036.69636928 2025-06-16,23:06:52.000,167,11084573,124005,0,1750115211,13861.648921740001,4.478241420001723,53036.70335640001 2025-06-16,23:06:53.000,167,11084597,123965,0,1750115212,13861.642185429992,4.506437939999159,53036.68239504001 2025-06-16,23:06:54.000,167,11084564,124045,0,1750115213,13861.628712810001,4.541683590003231,53036.60553672001 2025-06-16,23:06:55.000,167,11084565,124085,0,1750115214,13861.588294950001,4.506437939999159,53036.61951096 2025-06-16,23:06:56.000,167,11084531,123725,0,1750115215,13861.520931849991,4.421848379999574,53036.661433680005 2025-06-16,23:06:57.000,167,11084619,124165,0,1750115216,13861.541140779991,4.309062300002552,53036.675407919996 2025-06-16,23:06:58.000,167,11084547,123844,0,1750115217,13861.500722919991,4.161030570001458,53036.710343520004 2025-06-16,23:06:59.000,167,11084598,123645,0,1750115218,13861.514195539996,4.034146229998441,53036.68938216 2025-06-16,23:07:00.000,167,11084598,123885,0,1750115219,13861.541140779991,3.9425075399994967,53036.738292 2025-06-16,23:07:01.000,167,11084644,123965,0,1750115220,13861.568086020001,3.7874266799990437,53036.731304880006 2025-06-16,23:07:02.000,167,11084573,123844,0,1750115221,13861.702812219992,3.6746406000020215,53036.77322760001 2025-06-16,23:07:03.000,167,11084606,123805,0,1750115222,13861.817329489997,3.6111984300005133,53036.77322760001 2025-06-16,23:07:04.000,167,11084591,124005,0,1750115223,13862.005946169993,3.6252966899992316,53036.829124560005 2025-06-16,23:07:05.000,167,11084570,124005,0,1750115224,13862.174353919989,3.604149300001154,53036.878034400004 2025-06-16,23:07:06.000,167,11084623,124045,0,1750115225,13862.410124769995,3.7169353799981764,53036.878034400004 2025-06-16,23:07:07.000,167,11084620,123725,0,1750115226,13862.62568669,3.7874266799990437,53036.8430988 2025-06-16,23:07:08.000,167,11084610,123765,0,1750115227,13862.827775990001,3.900212760003342,53036.90598288 2025-06-16,23:07:09.000,167,11084582,123844,0,1750115228,13863.050074220002,4.055293620003795,53036.89200864001 2025-06-16,23:07:10.000,167,11084587,123844,0,1750115229,13863.198273039998,4.210374480004248,53036.94091848001 2025-06-16,23:07:11.000,167,11084638,124085,0,1750115230,13863.319526619998,4.3513570799987065,53036.95489272 2025-06-16,23:07:12.000,167,11084597,123805,0,1750115231,13863.359944479998,4.4993888099998,53036.996815440005 2025-06-16,23:07:13.000,167,11084621,123844,0,1750115232,13863.467725439994,4.605125760004739,53037.045725280004 2025-06-16,23:07:14.000,167,11084583,123765,0,1750115233,13863.467725439994,4.724960970001121,53037.0527124 2025-06-16,23:07:15.000,167,11084638,124005,0,1750115234,13863.366680789994,4.753157489998557,53037.094635120004 2025-06-16,23:07:16.000,167,11084621,123725,0,1750115235,13863.326262929993,4.724960970001121,53037.164506320005 2025-06-16,23:07:17.000,167,11084664,123805,0,1750115236,13863.191536730003,4.710862710002402,53037.213416160004 2025-06-16,23:07:18.000,167,11084619,123844,0,1750115237,13863.130909940002,4.591027499998745,53037.26931312 2025-06-16,23:07:19.000,167,11084564,124005,0,1750115238,13863.009656360002,4.513487069998519,53037.25533888001 2025-06-16,23:07:20.000,167,11084622,123645,0,1750115239,13862.895139089997,4.4077501200008555,53037.36014568 2025-06-16,23:07:21.000,167,11084603,124045,0,1750115240,13862.821039679991,4.266767519999121,53037.35315856001 2025-06-16,23:07:22.000,167,11084584,124005,0,1750115241,13862.72673134,4.175128830000176,53037.41604264 2025-06-16,23:07:23.000,167,11084580,124045,0,1750115242,13862.69978609999,4.083490140001231,53037.41604264 2025-06-16,23:07:24.000,167,11084593,123485,0,1750115243,13862.70652241,4.083490140001231,53037.44399112001 2025-06-16,23:07:25.000,167,11084633,123805,0,1750115244,13862.780621819991,3.9918514500022866,53037.3671328 2025-06-16,23:07:26.000,167,11084613,123885,0,1750115245,13862.928820640002,4.012998840000364,53037.2972616 2025-06-16,23:07:27.000,167,11084615,123645,0,1750115246,13863.090492080002,4.0411953599978006,53037.31123584 2025-06-16,23:07:28.000,167,11084670,124005,0,1750115247,13863.332999239989,4.104637529999309,53037.33918432 2025-06-16,23:07:29.000,167,11084580,123885,0,1750115248,13863.487934369994,4.161030570001458,53037.32521008001 2025-06-16,23:07:30.000,167,11084603,123844,0,1750115249,13863.73717783999,4.245620130001043,53037.34617144 2025-06-16,23:07:31.000,167,11084603,124005,0,1750115250,13863.87864034999,4.365455340004701,53037.31822296 2025-06-16,23:07:32.000,167,11084610,123925,0,1750115251,13864.127883820001,4.4570940300036455,53037.2972616 2025-06-16,23:07:33.000,167,11084600,124045,0,1750115252,13864.262610019992,4.506437939999159,53037.381107040004 2025-06-16,23:07:34.000,167,11084565,123645,0,1750115253,13864.397336219998,4.5628309800013085,53037.402068400006 2025-06-16,23:07:35.000,167,11084581,123485,0,1750115254,13864.491644559988,4.612174890004098,53037.42302976001 2025-06-16,23:07:36.000,167,11084623,123805,0,1750115255,13864.484908249993,4.605125760004739,53037.437004 2025-06-16,23:07:37.000,167,11084620,124005,0,1750115256,13864.518589799998,4.591027499998745,53037.54181080001 2025-06-16,23:07:38.000,167,11084592,123844,0,1750115257,13864.478171939998,4.591027499998745,53037.60469488 2025-06-16,23:07:39.000,167,11084601,123485,0,1750115258,13864.444490389993,4.555781850001949,53037.63264336 2025-06-16,23:07:40.000,167,11084639,123805,0,1750115259,13864.296291569997,4.541683590003231,53037.667578960005 2025-06-16,23:07:41.000,167,11084565,123885,0,1750115260,13864.181774299992,4.513487069998519,53037.63264336 2025-06-16,23:07:42.000,167,11084615,123725,0,1750115261,13864.121147509992,4.464143160003005,53037.6815532 2025-06-16,23:07:43.000,167,11084632,123725,0,1750115262,13864.040311789991,4.471192290002364,53037.716488800004 2025-06-16,23:07:44.000,167,11084565,123844,0,1750115263,13864.020102859991,4.4993888099998,53037.7514244 2025-06-16,23:07:45.000,167,11084598,123965,0,1750115264,13864.006630240001,4.506437939999159,53037.75841152001 2025-06-16,23:07:46.000,167,11084626,124045,0,1750115265,13864.053784409996,4.534634460003872,53037.69552744 2025-06-16,23:07:47.000,167,11084566,123725,0,1750115266,13864.107674890001,4.626273150002817,53037.7514244 2025-06-16,23:07:48.000,167,11084566,124005,0,1750115267,13864.148092750002,4.73201010000048,53037.7514244 2025-06-16,23:07:49.000,167,11084550,123805,0,1750115268,13864.276082639997,4.809550530000706,53037.80732136001 2025-06-16,23:07:50.000,167,11084629,123885,0,1750115269,13864.383863599993,4.8800418300015735,53037.786360000006 2025-06-16,23:07:51.000,167,11084641,124005,0,1750115270,13864.491644559988,4.901189219999651,53037.80033424 2025-06-16,23:07:52.000,167,11084589,123685,0,1750115271,13864.599425519998,4.901189219999651,53037.8212956 2025-06-16,23:07:53.000,167,11084625,124005,0,1750115272,13864.720679099999,4.858894440003496,53037.84924408 2025-06-16,23:07:54.000,167,11084543,123565,0,1750115273,13864.85540529999,4.816599660000065,53037.84924408 2025-06-16,23:07:55.000,167,11084624,123925,0,1750115274,13864.93624101999,4.753157489998557,53037.89815392001 2025-06-16,23:07:56.000,167,11084616,123805,0,1750115275,13864.969922569995,4.6685679299989715,53037.82828272001 2025-06-16,23:07:57.000,167,11084623,124005,0,1750115276,13865.070967219996,4.591027499998745,53037.94007664 2025-06-16,23:07:58.000,167,11084613,123885,0,1750115277,13865.11812138999,4.541683590003231,53037.961038 2025-06-16,23:07:59.000,167,11084600,124005,0,1750115278,13865.192220799996,4.492339680000441,53038.05885768 2025-06-16,23:08:00.000,167,11084640,124045,0,1750115279,13865.18548449,4.450044900004286,53038.00994784 2025-06-16,23:08:01.000,167,11084569,123685,0,1750115280,13865.18548449,4.442995769997651,53038.0309092 2025-06-16,23:08:02.000,167,11084594,123925,0,1750115281,13865.158539249991,4.435946639998292,53038.00994784 2025-06-16,23:08:03.000,167,11084607,123965,0,1750115282,13865.09791245999,4.4993888099998,53037.99597360001 2025-06-16,23:08:04.000,167,11084618,123645,0,1750115283,13865.050758289995,4.4993888099998,53038.01693496 2025-06-16,23:08:05.000,167,11084617,123844,0,1750115284,13864.98339519,4.492339680000441,53038.0309092 2025-06-16,23:08:06.000,167,11084595,123645,0,1750115285,13864.88235054,4.464143160003005,53038.10776752 2025-06-16,23:08:07.000,167,11084608,123765,0,1750115286,13864.889086849995,4.485290550001082,53038.08680616 2025-06-16,23:08:08.000,167,11084584,123925,0,1750115287,13864.86214161,4.485290550001082,53038.08680616 2025-06-16,23:08:09.000,167,11084623,123805,0,1750115288,13864.85540529999,4.534634460003872,53038.14969024 2025-06-16,23:08:10.000,167,11084614,124005,0,1750115289,13864.90255947,4.591027499998745,53038.15667736 2025-06-16,23:08:11.000,167,11084593,123965,0,1750115290,13864.94297733,4.541683590003231,53038.170651600005 2025-06-16,23:08:12.000,167,11084614,123885,0,1750115291,13865.04402198,4.541683590003231,53038.07981904 2025-06-16,23:08:13.000,167,11084587,123765,0,1750115292,13865.14506663,4.54873272000259,53038.09379328001 2025-06-16,23:08:14.000,167,11084545,123965,0,1750115293,13865.360628549992,4.569880110000668,53038.11475464001 2025-06-16,23:08:15.000,167,11084583,123645,0,1750115294,13865.535772609997,4.569880110000668,53038.15667736 2025-06-16,23:08:16.000,167,11084636,124005,0,1750115295,13865.690707739988,4.54873272000259,53038.15667736 2025-06-16,23:08:17.000,167,11084601,123725,0,1750115296,13865.906269659994,4.534634460003872,53038.16366448001 2025-06-16,23:08:18.000,167,11084628,124085,0,1750115297,13866.047732169995,4.520536199997878,53038.170651600005 2025-06-16,23:08:19.000,167,11084597,123685,0,1750115298,13866.189194679995,4.541683590003231,53038.240522800006 2025-06-16,23:08:20.000,167,11084585,124005,0,1750115299,13866.32392088,4.54873272000259,53038.24750992 2025-06-16,23:08:21.000,167,11084628,123765,0,1750115300,13866.398020289991,4.513487069998519,53038.2754584 2025-06-16,23:08:22.000,167,11084587,123645,0,1750115301,13866.438438149991,4.471192290002364,53038.26148416001 2025-06-16,23:08:23.000,167,11084609,124085,0,1750115302,13866.431701839996,4.478241420001723,53038.338342480005 2025-06-16,23:08:24.000,167,11084605,123485,0,1750115303,13866.34412981,4.435946639998292,53038.3453296 2025-06-16,23:08:25.000,167,11084582,123885,0,1750115304,13866.2026673,4.414799250000215,53038.25449704 2025-06-16,23:08:26.000,167,11084569,123925,0,1750115305,13866.06120479,4.37250447000406,53038.31039400001 2025-06-16,23:08:27.000,167,11084542,123844,0,1750115306,13865.865851799994,4.294964040003833,53038.338342480005 2025-06-16,23:08:28.000,167,11084604,123765,0,1750115307,13865.737861909998,4.252669260000403,53038.268471280004 2025-06-16,23:08:29.000,167,11084552,123885,0,1750115308,13865.657026189998,4.231521870002325,53038.31039400001 2025-06-16,23:08:30.000,167,11084626,123925,0,1750115309,13865.582926779993,4.224472740002966,53038.33135536001 2025-06-16,23:08:31.000,167,11084597,123844,0,1750115310,13865.616608329998,4.175128830000176,53038.33135536001 2025-06-16,23:08:32.000,167,11084569,123844,0,1750115311,13865.724389289993,4.161030570001458,53038.45013640001 2025-06-16,23:08:33.000,167,11084600,123885,0,1750115312,13865.825433939994,4.153981440002099,53038.4152008 2025-06-16,23:08:34.000,167,11084628,123925,0,1750115313,13865.98036907,4.175128830000176,53038.39423944 2025-06-16,23:08:35.000,167,11084606,123725,0,1750115314,13866.15551312999,4.168079700000817,53038.4152008 2025-06-16,23:08:36.000,167,11084561,123844,0,1750115315,13866.31718456999,4.153981440002099,53038.387252320004 2025-06-16,23:08:37.000,167,11084547,123885,0,1750115316,13866.526010180001,4.175128830000176,53038.47109776 2025-06-16,23:08:38.000,167,11084566,123725,0,1750115317,13866.680945309992,4.182177959999535,53038.408213680006 2025-06-16,23:08:39.000,167,11084637,123725,0,1750115318,13866.835880439998,4.189227089998894,53038.457123520006 2025-06-16,23:08:40.000,167,11084607,123844,0,1750115319,13866.963870329993,4.217423610003607,53038.42917504001 2025-06-16,23:08:41.000,167,11084562,124005,0,1750115320,13867.044706049994,4.1962762199982535,53038.457123520006 2025-06-16,23:08:42.000,167,11084618,123844,0,1750115321,13867.098596529999,4.1962762199982535,53038.45013640001 2025-06-16,23:08:43.000,167,11084581,123725,0,1750115322,13867.159223319999,4.1962762199982535,53038.47808488001 2025-06-16,23:08:44.000,167,11084622,123685,0,1750115323,13867.21985011,4.203325350004889,53038.5200076 2025-06-16,23:08:45.000,167,11084612,123805,0,1750115324,13867.21985011,4.203325350004889,53038.53398184 2025-06-16,23:08:46.000,167,11084572,123805,0,1750115325,13867.246795349994,4.259718389999762,53038.56891744001 2025-06-16,23:08:47.000,167,11084598,123645,0,1750115326,13867.307422139995,4.280865779997839,53038.63878864 2025-06-16,23:08:48.000,167,11084572,123725,0,1750115327,13867.29394951999,4.27381664999848,53038.624814400006 2025-06-16,23:08:49.000,167,11084576,123844,0,1750115328,13867.267004279995,4.287914910004474,53038.59686592001 2025-06-16,23:08:50.000,167,11084550,123685,0,1750115329,13867.33436737999,4.344307949999347,53038.624814400006 2025-06-16,23:08:51.000,167,11084555,123685,0,1750115330,13867.34110369,4.386602730002778,53038.59686592001 2025-06-16,23:08:52.000,167,11084544,123645,0,1750115331,13867.35457630999,4.478241420001723,53038.63180152 2025-06-16,23:08:53.000,167,11084578,123765,0,1750115332,13867.368048929995,4.555781850001949,53038.66673712001 2025-06-16,23:08:54.000,167,11084563,123645,0,1750115333,13867.44214834,4.54873272000259,53038.68769848 2025-06-16,23:08:55.000,167,11084567,123645,0,1750115334,13867.45562095999,4.591027499998745,53038.75756968 2025-06-16,23:08:56.000,167,11084587,123844,0,1750115335,13867.51624774999,4.626273150002817,53038.7994924 2025-06-16,23:08:57.000,167,11084560,123765,0,1750115336,13867.54319299,4.633322280002176,53038.7296212 2025-06-16,23:08:58.000,167,11084589,123725,0,1750115337,13867.52298406,4.640371410001535,53038.77853104 2025-06-16,23:08:59.000,167,11084602,123925,0,1750115338,13867.55666560999,4.661518799999612,53038.86237648001 2025-06-16,23:09:00.000,167,11084572,123685,0,1750115339,13867.549929299996,4.654469670000253,53038.771543920004 2025-06-16,23:09:01.000,167,11084564,123805,0,1750115340,13867.58361085,4.6685679299989715,53038.78551816001 2025-06-16,23:09:02.000,167,11084576,123565,0,1750115341,13867.576874539991,4.612174890004098,53038.8693636 2025-06-16,23:09:03.000,167,11084603,123485,0,1750115342,13867.576874539991,4.6192240200034576,53038.82744088 2025-06-16,23:09:04.000,167,11084564,123525,0,1750115343,13867.51624774999,4.583978369999386,53038.89731208 2025-06-16,23:09:05.000,167,11084516,123844,0,1750115344,13867.448884649995,4.612174890004098,53038.90429920001 2025-06-16,23:09:06.000,167,11084594,123765,0,1750115345,13867.469093579995,4.640371410001535,53038.8693636 2025-06-16,23:09:07.000,167,11084562,123645,0,1750115346,13867.44214834,4.689715320004325,53038.86237648001 2025-06-16,23:09:08.000,167,11084578,123485,0,1750115347,13867.4825662,4.703813580003043,53038.87635072 2025-06-16,23:09:09.000,167,11084619,123844,0,1750115348,13867.4825662,4.7743048800039105,53038.91827344 2025-06-16,23:09:10.000,167,11084592,123885,0,1750115349,13867.570138229996,4.858894440003496,53038.89731208 2025-06-16,23:09:11.000,167,11084567,123605,0,1750115350,13867.617292399991,4.922336609997728,53038.890324960004 2025-06-16,23:09:12.000,167,11084555,123645,0,1750115351,13867.711600739996,4.978729649999877,53038.911286320006 2025-06-16,23:09:13.000,167,11084560,123685,0,1750115352,13867.752018599997,5.028073560002667,53038.890324960004 2025-06-16,23:09:14.000,167,11084564,123685,0,1750115353,13867.812645389997,5.056270080000104,53038.88333784001 2025-06-16,23:09:15.000,167,11084529,123365,0,1750115354,13867.832854319997,5.1408596399996895,53038.890324960004 2025-06-16,23:09:16.000,167,11084548,123565,0,1750115355,13867.832854319997,5.18315442000312,53038.939234800004 2025-06-16,23:09:17.000,167,11084619,123645,0,1750115356,13867.913690039997,5.2465965900046285,53038.960196160006 2025-06-16,23:09:18.000,167,11084548,123605,0,1750115357,13867.886744800002,5.288891370000783,53038.98115752001 2025-06-16,23:09:19.000,167,11084618,123725,0,1750115358,13867.853063249997,5.310038759998861,53038.98814464 2025-06-16,23:09:20.000,167,11084529,123325,0,1750115359,13867.826118010002,5.345284410002932,53039.009106000005 2025-06-16,23:09:21.000,167,11084535,123485,0,1750115360,13867.765491220001,5.345284410002932,53038.98814464 2025-06-16,23:09:22.000,167,11084600,123525,0,1750115361,13867.704864430001,5.345284410002932,53038.99513176 2025-06-16,23:09:23.000,167,11084580,123445,0,1750115362,13867.650973949996,5.380530059999728,53039.01609312 2025-06-16,23:09:24.000,167,11084560,123645,0,1750115363,13867.637501329991,5.338235280003573,53039.03006736001 2025-06-16,23:09:25.000,167,11084534,123325,0,1750115364,13867.55666560999,5.267743980002706,53039.01609312 2025-06-16,23:09:26.000,167,11084572,123565,0,1750115365,13867.49603881999,5.176105290003761,53039.01609312 2025-06-16,23:09:27.000,167,11084556,123685,0,1750115366,13867.47582988999,5.112663120002253,53038.99513176 2025-06-16,23:09:28.000,167,11084566,123725,0,1750115367,13867.37478523999,5.0351226900020265,53039.02308024 2025-06-16,23:09:29.000,167,11084606,123245,0,1750115368,13867.31415844999,4.90823834999901,53039.00211888001 2025-06-16,23:09:30.000,167,11084547,123405,0,1750115369,13867.19290486999,4.844796180004778,53038.98115752001 2025-06-16,23:09:31.000,167,11084555,123485,0,1750115370,13867.17269593999,4.739059229999839,53038.98115752001 2025-06-16,23:09:32.000,167,11084577,123325,0,1750115371,13867.105332839994,4.710862710002402,53038.96718328 2025-06-16,23:09:33.000,167,11084523,123685,0,1750115372,13867.031233429989,4.724960970001121,53038.99513176 2025-06-16,23:09:34.000,167,11084575,123405,0,1750115373,13866.997551879998,4.703813580003043,53038.90429920001 2025-06-16,23:09:35.000,167,11084550,124125,0,1750115374,13866.984079259993,4.7179118400017614,53038.98115752001 2025-06-16,23:09:36.000,167,11084550,123965,0,1750115375,13866.990815569989,4.703813580003043,53038.94622192 2025-06-16,23:09:37.000,167,11084581,123805,0,1750115376,13867.024497119994,4.767255750004551,53038.87635072 2025-06-16,23:09:38.000,167,11084536,123844,0,1750115377,13867.13227807999,4.795452270001988,53038.82744088 2025-06-16,23:09:39.000,167,11084599,123445,0,1750115378,13867.206377489994,4.844796180004778,53038.78551816001 2025-06-16,23:09:40.000,167,11084509,123844,0,1750115379,13867.34110369,4.901189219999651,53038.771543920004 2025-06-16,23:09:41.000,167,11084590,123725,0,1750115380,13867.47582988999,4.943484000003082,53038.77853104 2025-06-16,23:09:42.000,167,11084540,123965,0,1750115381,13867.590347159996,5.00692617000459,53038.81346664001 2025-06-16,23:09:43.000,167,11084524,123725,0,1750115382,13867.671182879996,5.042171820001386,53038.75756968 2025-06-16,23:09:44.000,167,11084579,123965,0,1750115383,13867.778963839992,5.056270080000104,53038.75058256 2025-06-16,23:09:45.000,167,11084497,123965,0,1750115384,13867.778963839992,5.049220950000745,53038.70167272 2025-06-16,23:09:46.000,167,11084526,123885,0,1750115385,13867.826118010002,5.084466600004816,53038.68071136 2025-06-16,23:09:47.000,167,11084545,124045,0,1750115386,13867.758754909992,5.091515730004176,53038.69468560001 2025-06-16,23:09:48.000,167,11084587,124525,0,1750115387,13867.745282290001,5.098564860003535,53038.70865984 2025-06-16,23:09:49.000,167,11084535,124165,0,1750115388,13867.698128119991,5.084466600004816,53038.69468560001 2025-06-16,23:09:50.000,167,11084554,124005,0,1750115389,13867.617292399991,5.042171820001386,53038.75058256 2025-06-16,23:09:51.000,167,11084601,124205,0,1750115390,13867.590347159996,5.056270080000104,53038.75058256 2025-06-16,23:09:52.000,167,11084562,124645,0,1750115391,13867.50277513,5.00692617000459,53038.743595440006 2025-06-16,23:09:53.000,167,11084564,124645,0,1750115392,13867.50277513,4.978729649999877,53038.75058256 2025-06-16,23:09:54.000,167,11084614,124885,0,1750115393,13867.44214834,4.964631390001159,53038.76455680001 2025-06-16,23:09:55.000,167,11084596,124405,0,1750115394,13867.35457630999,4.950533130002441,53038.792505280006 2025-06-16,23:09:56.000,167,11084512,124645,0,1750115395,13867.26026797,5.119712250001612,53038.86237648001 2025-06-16,23:09:57.000,167,11084551,124445,0,1750115396,13867.24005904,5.049220950000745,53038.85538936 2025-06-16,23:09:58.000,167,11084602,124285,0,1750115397,13867.27374058999,4.999877039997955,53038.841415120005 2025-06-16,23:09:59.000,167,11084618,124925,0,1750115398,13867.30068583,4.922336609997728,53038.8693636 2025-06-16,23:10:00.000,167,11084604,124725,0,1750115399,13867.327631069995,4.872992700002214,53038.87635072 2025-06-16,23:10:01.000,167,11084534,124885,0,1750115400,13867.388257859995,4.816599660000065,53038.88333784001 2025-06-16,23:10:02.000,167,11084550,124565,0,1750115401,13867.469093579995,4.746108359999198,53038.792505280006 2025-06-16,23:10:03.000,167,11084490,124965,0,1750115402,13867.570138229996,4.703813580003043,53038.78551816001 2025-06-16,23:10:04.000,167,11084628,125165,0,1750115403,13867.637501329991,4.689715320004325,53038.771543920004 2025-06-16,23:10:05.000,167,11084542,124845,0,1750115404,13867.704864430001,4.661518799999612,53038.73660832001 2025-06-16,23:10:06.000,167,11084585,124765,0,1750115405,13867.765491220001,4.675617059998331,53038.70167272 2025-06-16,23:10:07.000,167,11084538,124445,0,1750115406,13867.933898969997,4.68266618999769,53038.7296212 2025-06-16,23:10:08.000,167,11084529,124405,0,1750115407,13867.954107899997,4.710862710002402,53038.7296212 2025-06-16,23:10:09.000,167,11084577,124525,0,1750115408,13868.048416240003,4.753157489998557,53038.75058256 2025-06-16,23:10:10.000,167,11084574,124485,0,1750115409,13868.068625169988,4.8236487899994245,53038.75756968 2025-06-16,23:10:11.000,167,11084576,124325,0,1750115410,13868.129251959988,4.844796180004778,53038.77853104 2025-06-16,23:10:12.000,167,11084508,124685,0,1750115411,13868.122515649993,4.865943570002855,53038.70167272 2025-06-16,23:10:13.000,167,11084545,124525,0,1750115412,13868.149460889988,4.872992700002214,53038.70167272 2025-06-16,23:10:14.000,167,11084572,124445,0,1750115413,13868.142724579993,4.851845310004137,53038.7296212 2025-06-16,23:10:15.000,167,11084536,124325,0,1750115414,13868.122515649993,4.872992700002214,53038.743595440006 2025-06-16,23:10:26.000,167,11084556,123844,0,1750115425,13867.906953730002,4.358406209998066,53038.7994924 2025-06-16,23:10:27.000,167,11084516,123645,0,1750115426,13867.954107899997,4.337258819999988,53038.75756968 2025-06-16,23:10:28.000,167,11084537,123605,0,1750115427,13868.007998380002,4.3020131700031925,53038.82744088 2025-06-16,23:10:29.000,167,11084516,123285,0,1750115428,13867.994525759997,4.337258819999988,53038.86237648001 2025-06-16,23:10:30.000,167,11084566,123445,0,1750115429,13868.075361479998,4.337258819999988,53038.83442800001 2025-06-16,23:10:31.000,167,11084524,123565,0,1750115430,13868.102306719993,4.400700990001496,53038.84840224 2025-06-16,23:10:32.000,167,11084513,123245,0,1750115431,13868.196615059998,4.450044900004286,53038.80647952 2025-06-16,23:10:33.000,167,11084516,123605,0,1750115432,13868.210087679989,4.527585330004513,53038.82045376 2025-06-16,23:10:34.000,167,11084564,123685,0,1750115433,13868.263978159994,4.583978369999386,53038.841415120005 2025-06-16,23:10:35.000,167,11084509,123844,0,1750115434,13868.365022809994,4.675617059998331,53038.7994924 2025-06-16,23:10:36.000,167,11084530,123725,0,1750115435,13868.378495429999,4.746108359999198,53038.77853104 2025-06-16,23:10:37.000,167,11084581,123885,0,1750115436,13868.466067459995,4.802501400001347,53038.7994924 2025-06-16,23:10:38.000,167,11084543,124125,0,1750115437,13868.425649599994,4.837747049998143,53038.81346664001 2025-06-16,23:10:39.000,167,11084609,124285,0,1750115438,13868.466067459995,4.851845310004137,53038.89731208 2025-06-16,23:10:40.000,167,11084546,124005,0,1750115439,13868.445858529994,4.8236487899994245,53038.890324960004 2025-06-16,23:10:41.000,167,11084572,124405,0,1750115440,13868.405440669994,4.795452270001988,53038.8693636 2025-06-16,23:10:42.000,167,11084494,124525,0,1750115441,13868.344813879994,4.739059229999839,53038.86237648001 2025-06-16,23:10:43.000,167,11084580,124325,0,1750115442,13868.250505539989,4.68266618999769,53038.88333784001 2025-06-16,23:10:44.000,167,11084565,124645,0,1750115443,13868.135988269998,4.68266618999769,53038.82744088 2025-06-16,23:10:45.000,167,11084606,124645,0,1750115444,13868.055152549998,4.520536199997878,53038.84840224 2025-06-16,23:10:46.000,167,11084567,124765,0,1750115445,13868.007998380002,4.527585330004513,53038.92526056 2025-06-16,23:10:47.000,167,11084551,124805,0,1750115446,13867.927162660002,4.464143160003005,53038.90429920001 2025-06-16,23:10:48.000,167,11084598,125005,0,1750115447,13867.900217419992,4.450044900004286,53038.890324960004 2025-06-16,23:10:49.000,167,11084555,124645,0,1750115448,13867.893481109997,4.435946639998292,53038.95320904001 2025-06-16,23:10:50.000,167,11084574,124445,0,1750115449,13867.900217419992,4.428897509998933,53038.86237648001 2025-06-16,23:10:51.000,167,11084590,124765,0,1750115450,13867.940635279992,4.450044900004286,53038.85538936 2025-06-16,23:10:52.000,167,11084601,124725,0,1750115451,13867.960844209993,4.506437939999159,53038.88333784001 2025-06-16,23:10:53.000,167,11084573,124365,0,1750115452,13867.994525759997,4.527585330004513,53038.81346664001 2025-06-16,23:10:54.000,167,11084545,124645,0,1750115453,13868.034943619998,4.555781850001949,53038.792505280006 2025-06-16,23:10:55.000,167,11084554,124485,0,1750115454,13868.095570409998,4.576929240000027,53038.86237648001 2025-06-16,23:10:56.000,167,11084589,124405,0,1750115455,13868.149460889988,4.675617059998331,53038.84840224 2025-06-16,23:10:57.000,167,11084523,124645,0,1750115456,13868.243769229994,4.767255750004551,53038.78551816001 2025-06-16,23:10:58.000,167,11084577,124645,0,1750115457,13868.365022809994,4.788403140002629,53038.77853104 2025-06-16,23:10:59.000,167,11084568,124165,0,1750115458,13868.45933115,4.788403140002629,53038.792505280006 2025-06-16,23:11:00.000,167,11084570,124365,0,1750115459,13868.526694249995,4.837747049998143,53038.7994924 2025-06-16,23:11:01.000,167,11084559,124325,0,1750115460,13868.55363948999,4.844796180004778,53038.7994924 2025-06-16,23:11:02.000,167,11084563,124405,0,1750115461,13868.526694249995,4.844796180004778,53038.84840224 2025-06-16,23:11:03.000,167,11084582,124325,0,1750115462,13868.506485319995,4.8236487899994245,53038.7994924 2025-06-16,23:11:04.000,167,11084511,124205,0,1750115463,13868.43238590999,4.7743048800039105,53038.81346664001 2025-06-16,23:11:05.000,167,11084577,124205,0,1750115464,13868.33134125999,4.710862710002402,53038.82045376 2025-06-16,23:11:06.000,167,11084547,124205,0,1750115465,13868.230296609989,4.654469670000253,53038.83442800001 2025-06-16,23:11:07.000,167,11084579,124205,0,1750115466,13868.102306719993,4.6192240200034576,53038.81346664001 2025-06-16,23:11:08.000,167,11084608,124165,0,1750115467,13867.987789450002,4.471192290002364,53038.82744088 2025-06-16,23:11:09.000,167,11084555,124285,0,1750115468,13867.832854319997,4.379553600003419,53038.84840224 2025-06-16,23:11:10.000,167,11084588,124165,0,1750115469,13867.657710259991,4.309062300002552,53038.911286320006 2025-06-16,23:11:11.000,167,11084557,123885,0,1750115470,13867.617292399991,4.245620130001043,53038.8693636 2025-06-16,23:11:12.000,167,11084596,124205,0,1750115471,13867.529720369996,4.210374480004248,53038.84840224 2025-06-16,23:11:13.000,167,11084537,124365,0,1750115472,13867.46235727,4.132834050004021,53038.91827344 2025-06-16,23:11:14.000,167,11084625,124405,0,1750115473,13867.39499416999,4.069391880002513,53038.81346664001 2025-06-16,23:11:15.000,167,11084598,124085,0,1750115474,13867.35457630999,4.062342750003154,53038.85538936 2025-06-16,23:11:16.000,167,11084587,124365,0,1750115475,13867.38152155,4.027097099999082,53038.81346664001 2025-06-16,23:11:17.000,167,11084574,124365,0,1750115476,13867.38152155,4.062342750003154,53038.78551816001 2025-06-16,23:11:18.000,167,11084586,124445,0,1750115477,13867.448884649995,4.0411953599978006,53038.75058256 2025-06-16,23:11:19.000,167,11084526,124485,0,1750115478,13867.50277513,4.005949710001005,53038.7296212 2025-06-16,23:11:20.000,167,11084604,124125,0,1750115479,13867.570138229996,3.9777531900035683,53038.68769848 2025-06-16,23:11:21.000,167,11084562,124245,0,1750115480,13867.637501329991,4.005949710001005,53038.63878864 2025-06-16,23:11:22.000,167,11084571,124485,0,1750115481,13867.650973949996,4.048244490004436,53038.59686592001 2025-06-16,23:11:23.000,167,11084607,124365,0,1750115482,13867.765491220001,3.9848023200029274,53038.575904560006 2025-06-16,23:11:24.000,167,11084525,124205,0,1750115483,13867.826118010002,4.048244490004436,53038.54795608001 2025-06-16,23:11:25.000,167,11084625,124125,0,1750115484,13867.859799559992,4.09758839999995,53038.5898788 2025-06-16,23:11:26.000,167,11084554,124205,0,1750115485,13867.913690039997,4.125784920004662,53038.59686592001 2025-06-16,23:11:27.000,167,11084592,124525,0,1750115486,13867.893481109997,4.224472740002966,53038.61782728001 2025-06-16,23:11:28.000,167,11084572,124565,0,1750115487,13867.886744800002,4.280865779997839,53038.64577576001 2025-06-16,23:11:29.000,167,11084622,124685,0,1750115488,13867.859799559992,4.287914910004474,53038.603853040004 2025-06-16,23:11:30.000,167,11084540,124565,0,1750115489,13867.826118010002,4.280865779997839,53038.61084016 2025-06-16,23:11:31.000,167,11084565,124325,0,1750115490,13867.799172769992,4.294964040003833,53038.63180152 2025-06-16,23:11:32.000,167,11084555,124445,0,1750115491,13867.718337049992,4.280865779997839,53038.64577576001 2025-06-16,23:11:33.000,167,11084565,124525,0,1750115492,13867.650973949996,4.210374480004248,53038.64577576001 2025-06-16,23:11:34.000,167,11084599,124725,0,1750115493,13867.630765019996,4.161030570001458,53038.68071136 2025-06-16,23:11:35.000,167,11084549,124365,0,1750115494,13867.51624774999,4.161030570001458,53038.70167272 2025-06-16,23:11:36.000,167,11084605,124405,0,1750115495,13867.46235727,4.09758839999995,53038.70865984 2025-06-16,23:11:37.000,167,11084579,124565,0,1750115496,13867.36131262,4.069391880002513,53038.70167272 2025-06-16,23:11:38.000,167,11084592,124525,0,1750115497,13867.31415844999,4.048244490004436,53038.673724240005 2025-06-16,23:11:39.000,167,11084559,124445,0,1750115498,13867.267004279995,4.012998840000364,53038.673724240005 2025-06-16,23:11:40.000,167,11084592,124685,0,1750115499,13867.267004279995,3.970704060004209,53038.66673712001 2025-06-16,23:11:41.000,167,11084567,124365,0,1750115500,13867.287213209995,3.9354584100001375,53038.63180152 2025-06-16,23:11:42.000,167,11084568,124605,0,1750115501,13867.307422139995,3.9284092800007784,53038.624814400006 2025-06-16,23:11:43.000,167,11084539,124805,0,1750115502,13867.388257859995,3.900212760003342,53038.575904560006 2025-06-16,23:11:44.000,167,11084530,124725,0,1750115503,13867.39499416999,3.8438197200011928,53038.58289168 2025-06-16,23:11:45.000,167,11084606,124805,0,1750115504,13867.37478523999,3.850868850000552,53038.58289168 2025-06-16,23:11:46.000,167,11084557,124645,0,1750115505,13867.45562095999,3.801524939997762,53038.54096896 2025-06-16,23:11:47.000,167,11084565,124685,0,1750115506,13867.44214834,3.7874266799990437,53038.56193032 2025-06-16,23:11:48.000,167,11084572,124725,0,1750115507,13867.448884649995,3.752181030002248,53038.53398184 2025-06-16,23:11:49.000,167,11084554,124965,0,1750115508,13867.509511439996,3.7169353799981764,53038.56891744001 2025-06-16,23:11:50.000,167,11084535,124445,0,1750115509,13867.408466789995,3.7239845100048115,53038.54795608001 2025-06-16,23:11:51.000,167,11084572,124445,0,1750115510,13867.38152155,3.745131900002889,53038.63180152 2025-06-16,23:11:52.000,167,11084564,124685,0,1750115511,13867.35457630999,3.794475809998403,53038.624814400006 2025-06-16,23:11:53.000,167,11084569,124525,0,1750115512,13867.327631069995,3.7874266799990437,53038.63180152 2025-06-16,23:11:54.000,167,11084588,124765,0,1750115513,13867.267004279995,3.794475809998403,53038.64577576001 2025-06-16,23:11:55.000,167,11084569,124685,0,1750115514,13867.27374058999,3.8438197200011928,53038.58289168 2025-06-16,23:11:56.000,167,11084541,124765,0,1750115515,13867.246795349994,3.8226723300031153,53038.575904560006 2025-06-16,23:11:57.000,167,11084626,124605,0,1750115516,13867.27374058999,3.8297214600024745,53038.63878864 2025-06-16,23:11:58.000,167,11084541,124845,0,1750115517,13867.19290486999,3.850868850000552,53038.56891744001 2025-06-16,23:11:59.000,167,11084562,124445,0,1750115518,13867.159223319999,3.86496710999927,53038.56891744001 2025-06-16,23:12:00.000,167,11084565,124605,0,1750115519,13867.19964118,3.907261890002701,53038.56891744001 2025-06-16,23:12:01.000,167,11084598,124605,0,1750115520,13867.246795349994,3.8790653699979885,53038.554943200004 2025-06-16,23:12:02.000,167,11084559,124285,0,1750115521,13867.25353165999,3.8861145000046236,53038.54795608001 2025-06-16,23:12:03.000,167,11084523,124325,0,1750115522,13867.26026797,3.91431102000206,53038.506033360005 2025-06-16,23:12:04.000,167,11084548,124165,0,1750115523,13867.2804769,3.9354584100001375,53038.47808488001 2025-06-16,23:12:05.000,167,11084520,124085,0,1750115524,13867.287213209995,3.91431102000206,53038.56193032 2025-06-16,23:12:06.000,167,11084609,124165,0,1750115525,13867.27374058999,3.9425075399994967,53038.53398184 2025-06-16,23:12:07.000,167,11084546,124045,0,1750115526,13867.267004279995,3.970704060004209,53038.49904624001 2025-06-16,23:12:08.000,167,11084577,124005,0,1750115527,13867.30068583,3.9989005800016457,53038.5200076 2025-06-16,23:12:09.000,167,11084570,123844,0,1750115528,13867.33436737999,3.9777531900035683,53038.485072 2025-06-16,23:12:10.000,167,11084581,123725,0,1750115529,13867.287213209995,3.9777531900035683,53038.47109776 2025-06-16,23:12:11.000,167,11084567,123685,0,1750115530,13867.25353165999,3.9989005800016457,53038.47109776 2025-06-16,23:12:12.000,167,11084586,123925,0,1750115531,13867.21311379999,3.9777531900035683,53038.42218792 2025-06-16,23:12:13.000,167,11084551,123365,0,1750115532,13867.21311379999,3.96365493000485,53038.42917504001 2025-06-16,23:12:14.000,167,11084582,123365,0,1750115533,13867.165959629994,3.949556669998856,53038.49205912 2025-06-16,23:12:15.000,167,11084549,123565,0,1750115534,13867.15248700999,3.949556669998856,53038.49205912 2025-06-16,23:12:16.000,167,11084567,123485,0,1750115535,13867.064914979994,3.9354584100001375,53038.39423944 2025-06-16,23:12:17.000,167,11084588,123685,0,1750115536,13867.011024499989,3.907261890002701,53038.42218792 2025-06-16,23:12:18.000,167,11084592,124165,0,1750115537,13866.970606639989,3.900212760003342,53038.39423944 2025-06-16,23:12:19.000,167,11084607,123645,0,1750115538,13866.903243539993,3.815623200003756,53038.38026520001 2025-06-16,23:12:20.000,167,11084524,123844,0,1750115539,13866.849353060003,3.8367705900018336,53038.4152008 2025-06-16,23:12:21.000,167,11084551,123885,0,1750115540,13866.856089369998,3.801524939997762,53038.4152008 2025-06-16,23:12:22.000,167,11084517,124165,0,1750115541,13866.802198889993,3.7803775499996846,53038.39423944 2025-06-16,23:12:23.000,167,11084571,124445,0,1750115542,13866.755044719997,3.808574070004397,53038.36629096 2025-06-16,23:12:24.000,167,11084622,123965,0,1750115543,13866.741572099992,3.801524939997762,53038.408213680006 2025-06-16,23:12:25.000,167,11084528,124285,0,1750115544,13866.714626859997,3.8226723300031153,53038.4152008 2025-06-16,23:12:26.000,167,11084545,124325,0,1750115545,13866.748308410002,3.857917979999911,53038.3453296 2025-06-16,23:12:27.000,167,11084576,124365,0,1750115546,13866.748308410002,3.900212760003342,53038.33135536001 2025-06-16,23:12:28.000,167,11084553,124165,0,1750115547,13866.741572099992,3.96365493000485,53038.35231672 2025-06-16,23:12:29.000,167,11084575,124485,0,1750115548,13866.734835789997,3.96365493000485,53038.35930384001 2025-06-16,23:12:30.000,167,11084537,124525,0,1750115549,13866.741572099992,4.005949710001005,53038.338342480005 2025-06-16,23:12:31.000,167,11084551,124165,0,1750115550,13866.755044719997,4.027097099999082,53038.2754584 2025-06-16,23:12:32.000,167,11084561,124405,0,1750115551,13866.781989959993,4.13988318000338,53038.23353568001 2025-06-16,23:12:33.000,167,11084503,124405,0,1750115552,13866.822407819993,4.1469323100027395,53038.22654856 2025-06-16,23:12:34.000,167,11084570,124525,0,1750115553,13866.862825679993,4.132834050004021,53038.25449704 2025-06-16,23:12:35.000,167,11084556,124725,0,1750115554,13866.876298299998,4.1962762199982535,53038.268471280004 2025-06-16,23:12:36.000,167,11084580,124645,0,1750115555,13866.903243539993,4.189227089998894,53038.24750992 2025-06-16,23:12:37.000,167,11084581,124645,0,1750115556,13866.970606639989,4.1962762199982535,53038.21257432001 2025-06-16,23:12:38.000,167,11084575,124725,0,1750115557,13866.909979849988,4.245620130001043,53038.21257432001 2025-06-16,23:12:39.000,167,11084548,124645,0,1750115558,13866.842616749993,4.153981440002099,53038.17763872 2025-06-16,23:12:40.000,167,11084558,124445,0,1750115559,13866.835880439998,4.1962762199982535,53038.19161296001 2025-06-16,23:12:41.000,167,11084553,124605,0,1750115560,13866.741572099992,4.161030570001458,53038.14270312001 2025-06-16,23:12:42.000,167,11084571,124445,0,1750115561,13866.761781029993,4.13988318000338,53038.100780400004 2025-06-16,23:12:43.000,167,11084556,124485,0,1750115562,13866.701154239992,4.055293620003795,53038.05885768 2025-06-16,23:12:44.000,167,11084553,124525,0,1750115563,13866.687681620002,3.9777531900035683,53038.04488344001 2025-06-16,23:12:45.000,167,11084546,124365,0,1750115564,13866.633791139997,3.956605799998215,53038.121741760006 2025-06-16,23:12:46.000,167,11084578,124325,0,1750115565,13866.573164349997,3.8861145000046236,53038.051870560004 2025-06-16,23:12:47.000,167,11084515,124085,0,1750115566,13866.485592320001,3.8438197200011928,53038.05885768 2025-06-16,23:12:48.000,167,11084527,124045,0,1750115567,13866.445174460001,3.850868850000552,53038.05885768 2025-06-16,23:12:49.000,167,11084556,124165,0,1750115568,13866.418229219991,3.8297214600024745,53038.04488344001 2025-06-16,23:12:50.000,167,11084552,123965,0,1750115569,13866.438438149991,3.801524939997762,53038.08680616 2025-06-16,23:12:51.000,167,11084580,124005,0,1750115570,13866.398020289991,3.794475809998403,53038.06584480001 2025-06-16,23:12:52.000,167,11084521,123765,0,1750115571,13866.33739349999,3.7733284200003254,53038.04488344001 2025-06-16,23:12:53.000,167,11084515,123245,0,1750115572,13866.357602429991,3.808574070004397,53038.01693496 2025-06-16,23:12:54.000,167,11084538,123685,0,1750115573,13866.36433874,3.7874266799990437,53038.002960720005 2025-06-16,23:12:55.000,167,11084547,123565,0,1750115574,13866.391283979996,3.8297214600024745,53037.933089520004 2025-06-16,23:12:56.000,167,11084493,123405,0,1750115575,13866.4047566,3.850868850000552,53037.933089520004 2025-06-16,23:12:57.000,167,11084583,123685,0,1750115576,13866.465383390001,3.8861145000046236,53037.884179680004 2025-06-16,23:12:58.000,167,11084559,123565,0,1750115577,13866.512537559996,3.8931636300039827,53037.85623120001 2025-06-16,23:12:59.000,167,11084529,123685,0,1750115578,13866.593373279997,3.8931636300039827,53037.84225696 2025-06-16,23:13:00.000,167,11084576,123805,0,1750115579,13866.579900659992,3.91431102000206,53037.84225696 2025-06-16,23:13:01.000,167,11084541,123965,0,1750115580,13866.633791139997,3.907261890002701,53037.84924408 2025-06-16,23:13:02.000,167,11084535,123725,0,1750115581,13866.633791139997,3.91431102000206,53037.82828272001 2025-06-16,23:13:03.000,167,11084565,124245,0,1750115582,13866.687681620002,3.850868850000552,53037.835269840005 2025-06-16,23:13:04.000,167,11084552,123965,0,1750115583,13866.640527449992,3.8790653699979885,53037.87719256001 2025-06-16,23:13:05.000,167,11084575,124245,0,1750115584,13866.660736379992,3.86496710999927,53037.8212956 2025-06-16,23:13:06.000,167,11084580,124205,0,1750115585,13866.613582209997,3.815623200003756,53037.79334712 2025-06-16,23:13:07.000,167,11084522,124205,0,1750115586,13866.559691729992,3.8367705900018336,53037.786360000006 2025-06-16,23:13:08.000,167,11084569,124445,0,1750115587,13866.539482799992,3.8226723300031153,53037.716488800004 2025-06-16,23:13:09.000,167,11084547,124085,0,1750115588,13866.519273869992,3.815623200003756,53037.786360000006 2025-06-16,23:13:10.000,167,11084560,124525,0,1750115589,13866.519273869992,3.815623200003756,53037.765398640004 2025-06-16,23:13:11.000,167,11084532,124685,0,1750115590,13866.478856009991,3.8367705900018336,53037.77238576 2025-06-16,23:13:12.000,167,11084496,124405,0,1750115591,13866.478856009991,3.8438197200011928,53037.75841152001 2025-06-16,23:13:13.000,167,11084516,124445,0,1750115592,13866.445174460001,3.8367705900018336,53037.72347592 2025-06-16,23:13:14.000,167,11084564,124005,0,1750115593,13866.377811359991,3.8790653699979885,53037.765398640004 2025-06-16,23:13:15.000,167,11084540,124645,0,1750115594,13866.36433874,3.8438197200011928,53037.716488800004 2025-06-16,23:13:16.000,167,11084550,124205,0,1750115595,13866.357602429991,3.808574070004397,53037.74443728 2025-06-16,23:13:17.000,167,11084510,124045,0,1750115596,13866.4047566,3.8297214600024745,53037.73046304001 2025-06-16,23:13:18.000,167,11084553,124325,0,1750115597,13866.411492909996,3.808574070004397,53037.73046304001 2025-06-16,23:13:19.000,167,11084531,124005,0,1750115598,13866.438438149991,3.8790653699979885,53037.72347592 2025-06-16,23:13:20.000,167,11084601,124005,0,1750115599,13866.431701839996,3.91431102000206,53037.77238576 2025-06-16,23:13:21.000,167,11084545,124005,0,1750115600,13866.418229219991,3.907261890002701,53037.716488800004 2025-06-16,23:13:22.000,167,11084528,123645,0,1750115601,13866.526010180001,3.9284092800007784,53037.667578960005 2025-06-16,23:13:23.000,167,11084603,123805,0,1750115602,13866.559691729992,4.020047969999723,53037.7514244 2025-06-16,23:13:24.000,167,11084542,123525,0,1750115603,13866.579900659992,3.970704060004209,53037.63963048001 2025-06-16,23:13:25.000,167,11084573,123685,0,1750115604,13866.579900659992,3.9918514500022866,53037.70251456 2025-06-16,23:13:26.000,167,11084546,123685,0,1750115605,13866.586636970002,3.9989005800016457,53037.70251456 2025-06-16,23:13:27.000,167,11084514,123605,0,1750115606,13866.647263760002,3.9848023200029274,53037.73046304001 2025-06-16,23:13:28.000,167,11084573,123685,0,1750115607,13866.600109589992,3.9918514500022866,53037.74443728 2025-06-16,23:13:29.000,167,11084537,123565,0,1750115608,13866.654000069997,4.005949710001005,53037.75841152001 2025-06-16,23:13:30.000,167,11084547,123445,0,1750115609,13866.606845900002,4.012998840000364,53037.73046304001 2025-06-16,23:13:31.000,167,11084534,123645,0,1750115610,13866.606845900002,3.9989005800016457,53037.70950168001 2025-06-16,23:13:32.000,167,11084544,123605,0,1750115611,13866.519273869992,4.012998840000364,53037.67456608 2025-06-16,23:13:33.000,167,11084515,123685,0,1750115612,13866.458647079991,4.012998840000364,53037.69552744 2025-06-16,23:13:34.000,167,11084521,123605,0,1750115613,13866.438438149991,4.012998840000364,53037.66059184001 2025-06-16,23:13:35.000,167,11084514,123765,0,1750115614,13866.330657189996,3.949556669998856,53037.66059184001 2025-06-16,23:13:36.000,167,11084533,124165,0,1750115615,13866.26329409,3.949556669998856,53037.63264336 2025-06-16,23:13:37.000,167,11084523,123805,0,1750115616,13866.21613991999,3.9425075399994967,53037.66059184001 2025-06-16,23:13:38.000,167,11084500,123925,0,1750115617,13866.15551312999,3.949556669998856,53037.63963048001 2025-06-16,23:13:39.000,167,11084542,123685,0,1750115618,13866.13530419999,3.970704060004209,53037.62565624 2025-06-16,23:13:40.000,167,11084487,124165,0,1750115619,13866.10162265,3.96365493000485,53037.597707760004 2025-06-16,23:13:41.000,167,11084508,123965,0,1750115620,13866.108358959995,3.949556669998856,53037.59072064001 2025-06-16,23:13:42.000,167,11084549,124005,0,1750115621,13866.128567889995,3.956605799998215,53037.59072064001 2025-06-16,23:13:43.000,167,11084554,124205,0,1750115622,13866.19593098999,3.9989005800016457,53037.618669120006 2025-06-16,23:13:44.000,167,11084559,124325,0,1750115623,13866.229612539995,3.956605799998215,53037.6466176 2025-06-16,23:13:45.000,167,11084509,124125,0,1750115624,13866.310448259996,3.970704060004209,53037.63963048001 2025-06-16,23:13:46.000,167,11084516,124005,0,1750115625,13866.38454767,4.027097099999082,53037.61168200001 2025-06-16,23:13:47.000,167,11084549,124005,0,1750115626,13866.478856009991,4.125784920004662,53037.63963048001 2025-06-16,23:13:48.000,167,11084551,124005,0,1750115627,13866.519273869992,4.1469323100027395,53037.62565624 2025-06-16,23:13:49.000,167,11084534,123805,0,1750115628,13866.579900659992,4.132834050004021,53037.61168200001 2025-06-16,23:13:50.000,167,11084554,124045,0,1750115629,13866.660736379992,4.118735789998027,53037.59072064001 2025-06-16,23:13:51.000,167,11084514,124085,0,1750115630,13866.687681620002,4.182177959999535,53037.62565624 2025-06-16,23:13:52.000,167,11084522,123885,0,1750115631,13866.714626859997,4.13988318000338,53037.63264336 2025-06-16,23:13:53.000,167,11084523,124165,0,1750115632,13866.728099480002,4.175128830000176,53037.597707760004 2025-06-16,23:13:54.000,167,11084509,124485,0,1750115633,13866.687681620002,4.175128830000176,53037.667578960005 2025-06-16,23:13:55.000,167,11084528,124325,0,1750115634,13866.640527449992,4.175128830000176,53037.667578960005 2025-06-16,23:13:56.000,167,11084541,123925,0,1750115635,13866.606845900002,4.161030570001458,53037.66059184001 2025-06-16,23:13:57.000,167,11084557,124165,0,1750115636,13866.566428040001,4.161030570001458,53037.667578960005 2025-06-16,23:13:58.000,167,11084548,124005,0,1750115637,13866.526010180001,4.13988318000338,53037.667578960005 2025-06-16,23:13:59.000,167,11084529,123885,0,1750115638,13866.492328629996,4.076441010001872,53037.716488800004 2025-06-16,23:14:00.000,167,11084503,124405,0,1750115639,13866.451910769996,4.062342750003154,53037.66059184001 2025-06-16,23:14:01.000,167,11084542,124045,0,1750115640,13866.377811359991,4.048244490004436,53037.737450160006 2025-06-16,23:14:02.000,167,11084517,124125,0,1750115641,13866.371075049996,4.062342750003154,53037.73046304001 2025-06-16,23:14:03.000,167,11084592,123805,0,1750115642,13866.31718456999,3.9989005800016457,53037.70950168001 2025-06-16,23:14:04.000,167,11084577,124045,0,1750115643,13866.30371195,4.027097099999082,53037.70950168001 2025-06-16,23:14:05.000,167,11084580,123725,0,1750115644,13866.391283979996,4.034146229998441,53037.66059184001 2025-06-16,23:14:06.000,167,11084528,123725,0,1750115645,13866.4047566,4.020047969999723,53037.667578960005 2025-06-16,23:14:07.000,167,11084551,123725,0,1750115646,13866.512537559996,4.076441010001872,53037.70251456 2025-06-16,23:14:08.000,167,11084505,123605,0,1750115647,13866.559691729992,4.076441010001872,53037.80732136001 2025-06-16,23:14:09.000,167,11084601,123725,0,1750115648,13866.633791139997,4.0905392700005905,53037.737450160006 2025-06-16,23:14:10.000,167,11084541,123565,0,1750115649,13866.748308410002,4.182177959999535,53037.7514244 2025-06-16,23:14:11.000,167,11084563,123565,0,1750115650,13866.856089369998,4.203325350004889,53037.7514244 2025-06-16,23:14:12.000,167,11084541,123485,0,1750115651,13866.889770919988,4.27381664999848,53037.73046304001 2025-06-16,23:14:13.000,167,11084575,123605,0,1750115652,13866.957134019998,4.294964040003833,53037.72347592 2025-06-16,23:14:14.000,167,11084575,123485,0,1750115653,13867.017760809998,4.27381664999848,53037.74443728 2025-06-16,23:14:15.000,167,11084542,123725,0,1750115654,13867.037969739999,4.337258819999988,53037.737450160006 2025-06-16,23:14:16.000,167,11084504,123525,0,1750115655,13867.071651289989,4.3020131700031925,53037.74443728 2025-06-16,23:14:17.000,167,11084539,123685,0,1750115656,13867.037969739999,4.266767519999121,53037.786360000006 2025-06-16,23:14:18.000,167,11084550,123525,0,1750115657,13867.037969739999,4.27381664999848,53037.7514244 2025-06-16,23:14:19.000,167,11084550,123645,0,1750115658,13867.037969739999,4.189227089998894,53037.75841152001 2025-06-16,23:14:20.000,167,11084508,123725,0,1750115659,13866.990815569989,4.175128830000176,53037.74443728 2025-06-16,23:14:21.000,167,11084563,123685,0,1750115660,13866.909979849988,4.132834050004021,53037.81430848 2025-06-16,23:14:22.000,167,11084504,123844,0,1750115661,13866.889770919988,4.111686659998668,53037.77937288001 2025-06-16,23:14:23.000,167,11084560,123645,0,1750115662,13866.856089369998,4.104637529999309,53037.77937288001 2025-06-16,23:14:24.000,167,11084533,123805,0,1750115663,13866.808935200002,4.055293620003795,53037.82828272001 2025-06-16,23:14:25.000,167,11084569,123645,0,1750115664,13866.802198889993,4.005949710001005,53037.786360000006 2025-06-16,23:14:26.000,167,11084518,123725,0,1750115665,13866.748308410002,4.055293620003795,53037.786360000006 2025-06-16,23:14:27.000,167,11084583,124325,0,1750115666,13866.755044719997,4.027097099999082,53037.716488800004 2025-06-16,23:14:28.000,167,11084499,123965,0,1750115667,13866.768517340002,4.0411953599978006,53037.77937288001 2025-06-16,23:14:29.000,167,11084552,123605,0,1750115668,13866.795462579998,4.020047969999723,53037.80732136001 2025-06-16,23:14:30.000,167,11084542,123885,0,1750115669,13866.862825679993,4.027097099999082,53037.79334712 2025-06-16,23:14:31.000,167,11084554,124045,0,1750115670,13866.950397709988,3.9848023200029274,53037.835269840005 2025-06-16,23:14:32.000,167,11084570,124085,0,1750115671,13867.004288189994,3.956605799998215,53037.82828272001 2025-06-16,23:14:33.000,167,11084542,124165,0,1750115672,13867.125541769994,3.9777531900035683,53037.8212956 2025-06-16,23:14:34.000,167,11084546,123965,0,1750115673,13867.186168559994,3.956605799998215,53037.835269840005 2025-06-16,23:14:35.000,167,11084560,123885,0,1750115674,13867.2804769,3.96365493000485,53037.905141040006 2025-06-16,23:14:36.000,167,11084568,123925,0,1750115675,13867.33436737999,3.9284092800007784,53037.91212816 2025-06-16,23:14:37.000,167,11084552,124165,0,1750115676,13867.38152155,3.9213601500014192,53037.87719256001 2025-06-16,23:14:38.000,167,11084543,123965,0,1750115677,13867.388257859995,3.9354584100001375,53037.91212816 2025-06-16,23:14:39.000,167,11084553,124325,0,1750115678,13867.43541202999,3.970704060004209,53037.91212816 2025-06-16,23:14:40.000,167,11084528,124125,0,1750115679,13867.45562095999,3.9213601500014192,53037.92610240001 2025-06-16,23:14:41.000,167,11084519,123925,0,1750115680,13867.43541202999,3.970704060004209,53037.94007664 2025-06-16,23:14:42.000,167,11084501,124325,0,1750115681,13867.44214834,3.9425075399994967,53037.954050880006 2025-06-16,23:14:43.000,167,11084516,124165,0,1750115682,13867.469093579995,3.949556669998856,53038.002960720005 2025-06-16,23:14:44.000,167,11084487,124365,0,1750115683,13867.40173048,3.907261890002701,53037.94007664 2025-06-16,23:14:45.000,167,11084544,124205,0,1750115684,13867.38152155,3.9284092800007784,53037.99597360001 2025-06-16,23:14:46.000,167,11084567,124205,0,1750115685,13867.368048929995,3.96365493000485,53038.002960720005 2025-06-16,23:14:47.000,167,11084546,124045,0,1750115686,13867.368048929995,3.96365493000485,53037.94007664 2025-06-16,23:14:48.000,167,11084507,124245,0,1750115687,13867.368048929995,3.956605799998215,53037.99597360001 2025-06-16,23:14:49.000,167,11084563,124245,0,1750115688,13867.36131262,3.970704060004209,53037.97501224001 2025-06-16,23:14:50.000,167,11084524,124365,0,1750115689,13867.38152155,3.956605799998215,53038.00994784 2025-06-16,23:14:51.000,167,11084522,124445,0,1750115690,13867.39499416999,3.956605799998215,53038.01693496 2025-06-16,23:14:52.000,167,11084545,124485,0,1750115691,13867.46235727,3.9425075399994967,53038.01693496 2025-06-16,23:14:53.000,167,11084570,124365,0,1750115692,13867.49603881999,3.9354584100001375,53038.051870560004 2025-06-16,23:14:54.000,167,11084597,124565,0,1750115693,13867.549929299996,3.9213601500014192,53038.002960720005 2025-06-16,23:14:55.000,167,11084541,124405,0,1750115694,13867.549929299996,3.907261890002701,53038.01693496 2025-06-16,23:14:56.000,167,11084516,124645,0,1750115695,13867.610556089996,3.907261890002701,53038.04488344001 2025-06-16,23:14:57.000,167,11084498,124245,0,1750115696,13867.711600739996,3.8861145000046236,53038.03789632 2025-06-16,23:14:58.000,167,11084508,124365,0,1750115697,13867.711600739996,3.907261890002701,53038.01693496 2025-06-16,23:14:59.000,167,11084484,124605,0,1750115698,13867.725073360001,3.907261890002701,53038.0309092 2025-06-16,23:15:00.000,167,11084510,124405,0,1750115699,13867.745282290001,3.857917979999911,53038.01693496 2025-06-16,23:15:01.000,167,11084531,124845,0,1750115700,13867.752018599997,3.8931636300039827,53038.03789632 2025-06-16,23:15:02.000,167,11084506,125045,0,1750115701,13867.725073360001,3.8790653699979885,53038.04488344001 2025-06-16,23:15:03.000,167,11084562,124925,0,1750115702,13867.664446570001,3.8931636300039827,53038.002960720005 2025-06-16,23:15:04.000,167,11084525,125045,0,1750115703,13867.650973949996,3.96365493000485,53038.04488344001 2025-06-16,23:15:05.000,167,11084512,124645,0,1750115704,13867.62402871,3.9848023200029274,53038.01693496 2025-06-16,23:15:06.000,167,11084584,124885,0,1750115705,13867.576874539991,3.9848023200029274,53038.0309092 2025-06-16,23:15:07.000,167,11084481,124885,0,1750115706,13867.56340192,3.9777531900035683,53038.07981904 2025-06-16,23:15:08.000,167,11084530,125205,0,1750115707,13867.4825662,3.9989005800016457,53038.072831920006 2025-06-16,23:15:09.000,167,11084588,124885,0,1750115708,13867.4825662,3.9918514500022866,53038.072831920006 2025-06-16,23:15:10.000,167,11084524,124885,0,1750115709,13867.46235727,4.012998840000364,53038.04488344001 2025-06-16,23:15:11.000,167,11084504,124925,0,1750115710,13867.428675719995,3.9918514500022866,53038.01693496 2025-06-16,23:15:12.000,167,11084552,124885,0,1750115711,13867.428675719995,4.012998840000364,53038.0309092 2025-06-16,23:15:13.000,167,11084521,125005,0,1750115712,13867.47582988999,3.9777531900035683,53038.0309092 2025-06-16,23:15:14.000,167,11084517,124725,0,1750115713,13867.47582988999,3.9989005800016457,53038.08680616 2025-06-16,23:15:15.000,167,11084496,124645,0,1750115714,13867.50277513,4.020047969999723,53038.01693496 2025-06-16,23:15:17.000,167,11084513,124605,0,1750115716,13867.549929299996,3.96365493000485,53038.03789632 2025-06-16,23:15:18.000,167,11084584,124525,0,1750115717,13867.610556089996,3.970704060004209,53038.03789632 2025-06-16,23:15:19.000,167,11084573,124205,0,1750115718,13867.644237640001,3.956605799998215,53038.100780400004 2025-06-16,23:15:20.000,167,11084566,124205,0,1750115719,13867.677919189991,3.9848023200029274,53038.08680616 2025-06-16,23:15:21.000,167,11084550,124285,0,1750115720,13867.718337049992,3.9777531900035683,53038.072831920006 2025-06-16,23:15:22.000,167,11084498,124205,0,1750115721,13867.725073360001,3.970704060004209,53038.08680616 2025-06-16,23:15:23.000,167,11084529,124325,0,1750115722,13867.731809669996,3.970704060004209,53038.05885768 2025-06-16,23:15:24.000,167,11084493,124405,0,1750115723,13867.745282290001,3.9425075399994967,53038.08680616 2025-06-16,23:15:25.000,167,11084524,124365,0,1750115724,13867.731809669996,3.9425075399994967,53038.08680616 2025-06-16,23:15:26.000,167,11084553,124365,0,1750115725,13867.745282290001,3.8931636300039827,53038.072831920006 2025-06-16,23:15:27.000,167,11084554,123965,0,1750115726,13867.62402871,3.8790653699979885,53038.072831920006 2025-06-16,23:15:28.000,167,11084565,124125,0,1750115727,13867.617292399991,3.91431102000206,53038.04488344001 2025-06-16,23:15:29.000,167,11084527,124165,0,1750115728,13867.576874539991,3.8790653699979885,53038.07981904 2025-06-16,23:15:30.000,167,11084500,124045,0,1750115729,13867.53645667999,3.8720162399986293,53038.04488344001 2025-06-16,23:15:31.000,167,11084497,124205,0,1750115730,13867.53645667999,3.8720162399986293,53038.04488344001 2025-06-16,23:15:32.000,167,11084554,124005,0,1750115731,13867.51624774999,3.900212760003342,53038.0309092 2025-06-16,23:15:33.000,167,11084505,124005,0,1750115732,13867.51624774999,3.8790653699979885,53038.07981904 2025-06-16,23:15:34.000,167,11084564,123965,0,1750115733,13867.53645667999,3.86496710999927,53038.051870560004 2025-06-16,23:15:35.000,167,11084534,123844,0,1750115734,13867.51624774999,3.8720162399986293,53038.100780400004 2025-06-16,23:15:36.000,167,11084511,123965,0,1750115735,13867.54319299,3.907261890002701,53038.05885768 2025-06-16,23:15:37.000,167,11084527,123885,0,1750115736,13867.53645667999,3.8861145000046236,53038.06584480001 2025-06-16,23:15:38.000,167,11084561,124325,0,1750115737,13867.52298406,3.86496710999927,53037.98898648 2025-06-16,23:15:39.000,167,11084516,124085,0,1750115738,13867.597083469991,3.8931636300039827,53038.04488344001 2025-06-16,23:15:40.000,167,11084515,124165,0,1750115739,13867.597083469991,3.900212760003342,53038.06584480001 2025-06-16,23:15:41.000,167,11084540,124325,0,1750115740,13867.617292399991,3.900212760003342,53037.954050880006 2025-06-16,23:15:42.000,167,11084515,124125,0,1750115741,13867.677919189991,3.91431102000206,53038.002960720005 2025-06-16,23:15:43.000,167,11084509,124565,0,1750115742,13867.677919189991,3.907261890002701,53038.02392208001 2025-06-16,23:15:44.000,167,11084507,124325,0,1750115743,13867.698128119991,3.91431102000206,53038.002960720005 2025-06-16,23:15:45.000,167,11084541,124285,0,1750115744,13867.711600739996,3.96365493000485,53038.01693496 2025-06-16,23:15:46.000,167,11084551,124245,0,1750115745,13867.738545979992,3.949556669998856,53038.002960720005 2025-06-16,23:15:47.000,167,11084499,124645,0,1750115746,13867.738545979992,3.9354584100001375,53037.98199936 2025-06-16,23:15:48.000,167,11084564,124565,0,1750115747,13867.805909080002,3.91431102000206,53038.0309092 2025-06-16,23:15:49.000,167,11084513,124605,0,1750115748,13867.812645389997,3.8931636300039827,53037.98898648 2025-06-16,23:15:50.000,167,11084510,124445,0,1750115749,13867.765491220001,3.8720162399986293,53037.97501224001 2025-06-16,23:15:51.000,167,11084551,124645,0,1750115750,13867.792436459997,3.8438197200011928,53038.04488344001 2025-06-16,23:15:52.000,167,11084552,125045,0,1750115751,13867.772227529997,3.850868850000552,53038.02392208001 2025-06-16,23:15:53.000,167,11084576,125125,0,1750115752,13867.812645389997,3.8367705900018336,53038.08680616 2025-06-16,23:15:54.000,167,11084531,125285,0,1750115753,13867.792436459997,3.8297214600024745,53038.10776752 2025-06-16,23:15:55.000,167,11084516,125125,0,1750115754,13867.832854319997,3.815623200003756,53038.100780400004 2025-06-16,23:15:56.000,167,11084532,124965,0,1750115755,13867.758754909992,3.801524939997762,53038.06584480001 2025-06-16,23:15:57.000,167,11084605,124805,0,1750115756,13867.738545979992,3.8367705900018336,53038.100780400004 2025-06-16,23:15:58.000,167,11084565,124965,0,1750115757,13867.731809669996,3.8438197200011928,53038.11475464001 2025-06-16,23:15:59.000,167,11084573,124645,0,1750115758,13867.752018599997,3.907261890002701,53038.08680616 2025-06-16,23:16:00.000,167,11084538,124685,0,1750115759,13867.765491220001,3.949556669998856,53038.121741760006 2025-06-16,23:16:01.000,167,11084525,124805,0,1750115760,13867.853063249997,3.96365493000485,53038.100780400004 2025-06-16,23:16:02.000,167,11084506,124965,0,1750115761,13867.900217419992,4.005949710001005,53038.11475464001 2025-06-16,23:16:03.000,167,11084570,124525,0,1750115762,13867.927162660002,4.0411953599978006,53038.10776752 2025-06-16,23:16:04.000,167,11084521,124805,0,1750115763,13867.981053139993,4.0905392700005905,53038.135716 2025-06-16,23:16:05.000,167,11084560,124325,0,1750115764,13868.082097789993,4.161030570001458,53038.07981904 2025-06-16,23:16:06.000,167,11084488,123805,0,1750115765,13868.156197199998,4.210374480004248,53038.100780400004 2025-06-16,23:16:07.000,167,11084545,124485,0,1750115766,13868.290923399989,4.224472740002966,53038.14270312001 2025-06-16,23:16:08.000,167,11084535,124085,0,1750115767,13868.304396019994,4.280865779997839,53038.100780400004 2025-06-16,23:16:09.000,167,11084503,123885,0,1750115768,13868.425649599994,4.309062300002552,53038.170651600005 2025-06-16,23:16:10.000,167,11084564,123805,0,1750115769,13868.506485319995,4.3513570799987065,53038.25449704 2025-06-16,23:16:11.000,167,11084562,123605,0,1750115770,13868.567112109995,4.358406209998066,53038.23353568001 2025-06-16,23:16:12.000,167,11084529,123765,0,1750115771,13868.58058473,4.435946639998292,53038.23353568001 2025-06-16,23:16:13.000,167,11084583,123844,0,1750115772,13868.647947829995,4.450044900004286,53038.24750992 2025-06-16,23:16:14.000,167,11084545,123885,0,1750115773,13868.748992479996,4.442995769997651,53038.30340688 2025-06-16,23:16:15.000,167,11084547,124045,0,1750115774,13868.769201409996,4.471192290002364,53038.32436824 2025-06-16,23:16:16.000,167,11084551,123925,0,1750115775,13868.836564509991,4.464143160003005,53038.31738112 2025-06-16,23:16:17.000,167,11084580,123965,0,1750115776,13868.829828199996,4.506437939999159,53038.32436824 2025-06-16,23:16:18.000,167,11084557,124165,0,1750115777,13868.809619269996,4.54873272000259,53038.35231672 2025-06-16,23:16:19.000,167,11084496,124125,0,1750115778,13868.816355579991,4.569880110000668,53038.39423944 2025-06-16,23:16:20.000,167,11084542,124405,0,1750115779,13868.82309189,4.583978369999386,53038.37327808 2025-06-16,23:16:21.000,167,11084526,124125,0,1750115780,13868.876982369991,4.598076629998104,53038.39423944 2025-06-16,23:16:22.000,167,11084577,124165,0,1750115781,13868.863509750001,4.576929240000027,53038.40122656001 2025-06-16,23:16:23.000,167,11084561,124325,0,1750115782,13868.930872849996,4.576929240000027,53038.387252320004 2025-06-16,23:16:24.000,167,11084476,124325,0,1750115783,13868.924136540001,4.633322280002176,53038.35231672 2025-06-16,23:16:25.000,167,11084575,124245,0,1750115784,13868.944345470001,4.6192240200034576,53038.42218792 2025-06-16,23:16:26.000,167,11084546,124285,0,1750115785,13868.991499639997,4.661518799999612,53038.436162160004 2025-06-16,23:16:27.000,167,11084562,124365,0,1750115786,13869.065599050002,4.675617059998331,53038.554943200004 2025-06-16,23:16:28.000,167,11084557,124445,0,1750115787,13869.092544289997,4.7179118400017614,53038.52699472001 2025-06-16,23:16:29.000,167,11084530,124325,0,1750115788,13869.193588939997,4.746108359999198,53038.54795608001 2025-06-16,23:16:30.000,167,11084511,124365,0,1750115789,13869.234006799998,4.739059229999839,53038.51302048 2025-06-16,23:16:31.000,167,11084486,124525,0,1750115790,13869.247479420002,4.788403140002629,53038.51302048 2025-06-16,23:16:32.000,167,11084539,124565,0,1750115791,13869.281160969993,4.788403140002629,53038.5200076 2025-06-16,23:16:33.000,167,11084490,124445,0,1750115792,13869.355260379998,4.809550530000706,53038.506033360005 2025-06-16,23:16:34.000,167,11084536,124485,0,1750115793,13869.402414549993,4.8236487899994245,53038.506033360005 2025-06-16,23:16:35.000,167,11084530,124525,0,1750115794,13869.402414549993,4.746108359999198,53038.47808488001 2025-06-16,23:16:36.000,167,11084466,124685,0,1750115795,13869.409150859989,4.746108359999198,53038.575904560006 2025-06-16,23:16:37.000,167,11084582,124405,0,1750115796,13869.348524069988,4.73201010000048,53038.59686592001 2025-06-16,23:16:38.000,167,11084563,124605,0,1750115797,13869.308106209988,4.696764450003684,53038.624814400006 2025-06-16,23:16:39.000,167,11084526,124725,0,1750115798,13869.355260379998,4.703813580003043,53038.61084016 2025-06-16,23:16:40.000,167,11084551,124645,0,1750115799,13869.294633589998,4.6192240200034576,53038.63878864 2025-06-16,23:16:41.000,167,11084503,124565,0,1750115800,13869.361996689993,4.626273150002817,53038.673724240005 2025-06-16,23:16:42.000,167,11084490,124445,0,1750115801,13869.361996689993,4.583978369999386,53038.68071136 2025-06-16,23:16:43.000,167,11084516,124605,0,1750115802,13869.355260379998,4.569880110000668,53038.66673712001 2025-06-16,23:16:44.000,167,11084483,124325,0,1750115803,13869.375469309998,4.576929240000027,53038.70865984 2025-06-16,23:16:45.000,167,11084580,124485,0,1750115804,13869.375469309998,4.598076629998104,53038.68769848 2025-06-16,23:16:46.000,167,11084555,124445,0,1750115805,13869.402414549993,4.583978369999386,53038.7296212 2025-06-16,23:16:47.000,167,11084534,124245,0,1750115806,13869.442832409994,4.591027499998745,53038.76455680001 2025-06-16,23:16:48.000,167,11084561,124245,0,1750115807,13869.449568719989,4.569880110000668,53038.743595440006 2025-06-16,23:16:49.000,167,11084506,123965,0,1750115808,13869.503459199994,4.5628309800013085,53038.77853104 2025-06-16,23:16:50.000,167,11084564,124205,0,1750115809,13869.537140749999,4.583978369999386,53038.792505280006 2025-06-16,23:16:51.000,167,11084566,123605,0,1750115810,13869.557349679999,4.647420540000894,53038.80647952 2025-06-16,23:16:52.000,167,11084553,123844,0,1750115811,13869.597767539999,4.647420540000894,53038.80647952 2025-06-16,23:16:53.000,167,11084574,124125,0,1750115812,13869.705548499995,4.675617059998331,53038.77853104 2025-06-16,23:16:54.000,167,11084518,124005,0,1750115813,13869.69881219,4.6685679299989715,53038.81346664001 2025-06-16,23:16:55.000,167,11084525,123485,0,1750115814,13869.79312052999,4.703813580003043,53038.83442800001 2025-06-16,23:16:56.000,167,11084534,124045,0,1750115815,13869.85374731999,4.73201010000048,53038.8693636 2025-06-16,23:16:57.000,167,11084547,123885,0,1750115816,13869.87395624999,4.767255750004551,53038.890324960004 2025-06-16,23:16:58.000,167,11084542,123725,0,1750115817,13869.93458303999,4.795452270001988,53038.89731208 2025-06-16,23:16:59.000,167,11084548,123565,0,1750115818,13869.98173721,4.809550530000706,53038.95320904001 2025-06-16,23:17:00.000,167,11084618,123365,0,1750115819,13870.049100309996,4.816599660000065,53038.9741704 2025-06-16,23:17:01.000,167,11084546,123765,0,1750115820,13870.035627689991,4.816599660000065,53039.00211888001 2025-06-16,23:17:02.000,167,11084574,123645,0,1750115821,13870.109727099996,4.8236487899994245,53038.93224768001 2025-06-16,23:17:03.000,167,11084566,123844,0,1750115822,13870.163617580001,4.865943570002855,53038.99513176 2025-06-16,23:17:04.000,167,11084550,124085,0,1750115823,13870.190562819997,4.887090960000933,53039.09295144 2025-06-16,23:17:05.000,167,11084560,123885,0,1750115824,13870.217508059992,4.8800418300015735,53039.02308024 2025-06-16,23:17:06.000,167,11084510,124085,0,1750115825,13870.291607469997,4.858894440003496,53039.09295144 2025-06-16,23:17:07.000,167,11084566,124165,0,1750115826,13870.345497950002,4.872992700002214,53039.03006736001 2025-06-16,23:17:08.000,167,11084560,124325,0,1750115827,13870.460015219993,4.865943570002855,53038.99513176 2025-06-16,23:17:09.000,167,11084546,124125,0,1750115828,13870.547587249988,4.894140090000292,53039.01609312 2025-06-16,23:17:10.000,167,11084589,124365,0,1750115829,13870.614950349998,4.901189219999651,53039.07199008001 2025-06-16,23:17:11.000,167,11084587,124605,0,1750115830,13870.675577139998,4.922336609997728,53039.08596432 2025-06-16,23:17:12.000,167,11084523,124725,0,1750115831,13870.803567029994,4.950533130002441,53039.127887040006 2025-06-16,23:17:13.000,167,11084555,124925,0,1750115832,13870.864193819994,4.9575822600018,53039.09295144 2025-06-16,23:17:14.000,167,11084607,124925,0,1750115833,13870.95176584999,4.950533130002441,53039.1139128 2025-06-16,23:17:15.000,167,11084523,125165,0,1750115834,13870.965238469995,5.013975300003949,53039.078977200006 2025-06-16,23:17:16.000,167,11084553,125005,0,1750115835,13871.025865259995,4.978729649999877,53039.14884840001 2025-06-16,23:17:17.000,167,11084523,124965,0,1750115836,13871.046074189995,4.971680520000518,53039.078977200006 2025-06-16,23:17:18.000,167,11084545,125125,0,1750115837,13871.07301942999,5.028073560002667,53039.127887040006 2025-06-16,23:17:19.000,167,11084591,124645,0,1750115838,13871.14038253,5.00692617000459,53039.14186128 2025-06-16,23:17:20.000,167,11084536,124565,0,1750115839,13871.13364621999,4.964631390001159,53039.176796880005 2025-06-16,23:17:21.000,167,11084567,124645,0,1750115840,13871.17406407999,4.985778779999237,53039.21173248 2025-06-16,23:17:22.000,167,11084569,124445,0,1750115841,13871.13364621999,4.9575822600018,53039.23269384 2025-06-16,23:17:23.000,167,11084546,124405,0,1750115842,13871.14038253,4.985778779999237,53039.274616560004 2025-06-16,23:17:24.000,167,11084518,124125,0,1750115843,13871.09996467,4.999877039997955,53039.295577920006 2025-06-16,23:17:25.000,167,11084568,123965,0,1750115844,13871.1201736,4.985778779999237,53039.28859080001 2025-06-16,23:17:26.000,167,11084541,124205,0,1750115845,13871.16059146,4.964631390001159,53039.2536552 2025-06-16,23:17:27.000,167,11084560,124085,0,1750115846,13871.17406407999,4.964631390001159,53039.28859080001 2025-06-16,23:17:28.000,167,11084585,124005,0,1750115847,13871.20100932,4.964631390001159,53039.344487760005 2025-06-16,23:17:29.000,167,11084531,124045,0,1750115848,13871.227954559996,4.950533130002441,53039.36544912001 2025-06-16,23:17:30.000,167,11084569,123605,0,1750115849,13871.227954559996,4.936434870003723,53039.28859080001 2025-06-16,23:17:31.000,167,11084544,123685,0,1750115850,13871.254899799991,4.90823834999901,53039.344487760005 2025-06-16,23:17:32.000,167,11084580,123765,0,1750115851,13871.308790279996,4.887090960000933,53039.344487760005 2025-06-16,23:17:33.000,167,11084570,123925,0,1750115852,13871.315526589991,4.858894440003496,53039.344487760005 2025-06-16,23:17:34.000,167,11084590,123485,0,1750115853,13871.416571239992,4.7743048800039105,53039.35147488 2025-06-16,23:17:35.000,167,11084523,123725,0,1750115854,13871.483934340002,4.760206619997916,53039.3235264 2025-06-16,23:17:36.000,167,11084554,123725,0,1750115855,13871.524352200002,4.753157489998557,53039.35147488 2025-06-16,23:17:37.000,167,11084527,123805,0,1750115856,13871.571506369997,4.689715320004325,53039.37243624 2025-06-16,23:17:38.000,167,11084534,123844,0,1750115857,13871.645605780002,4.6685679299989715,53039.44929456 2025-06-16,23:17:39.000,167,11084581,123844,0,1750115858,13871.672551019998,4.626273150002817,53039.4283332 2025-06-16,23:17:40.000,167,11084551,123885,0,1750115859,13871.712968879998,4.633322280002176,53039.47724304 2025-06-16,23:17:41.000,167,11084510,124085,0,1750115860,13871.739914119993,4.591027499998745,53039.45628168001 2025-06-16,23:17:42.000,167,11084540,124285,0,1750115861,13871.753386739998,4.555781850001949,53039.48423016001 2025-06-16,23:17:43.000,167,11084546,124645,0,1750115862,13871.793804599998,4.555781850001949,53039.50519152001 2025-06-16,23:17:44.000,167,11084521,124525,0,1750115863,13871.793804599998,4.520536199997878,53039.54012712 2025-06-16,23:17:45.000,167,11084573,124805,0,1750115864,13871.800540909993,4.541683590003231,53039.51916576 2025-06-16,23:17:46.000,167,11084580,124605,0,1750115865,13871.773595669998,4.520536199997878,53039.57506272001 2025-06-16,23:17:47.000,167,11084549,125285,0,1750115866,13871.753386739998,4.541683590003231,53039.53314000001 2025-06-16,23:17:48.000,167,11084542,125405,0,1750115867,13871.780331979993,4.54873272000259,53039.52615288 2025-06-16,23:17:49.000,167,11084524,125165,0,1750115868,13871.753386739998,4.541683590003231,53039.582049840006 2025-06-16,23:17:50.000,167,11084568,125285,0,1750115869,13871.807277219988,4.555781850001949,53039.55410136001 2025-06-16,23:17:51.000,167,11084568,124885,0,1750115870,13871.827486149989,4.569880110000668,53039.54711424 2025-06-16,23:17:52.000,167,11084540,124965,0,1750115871,13871.854431389998,4.576929240000027,53039.609998320004 2025-06-16,23:17:53.000,167,11084570,124485,0,1750115872,13871.901585559994,4.541683590003231,53039.62397256001 2025-06-16,23:17:54.000,167,11084527,124605,0,1750115873,13871.942003419994,4.605125760004739,53039.64493392 2025-06-16,23:17:55.000,167,11084541,124605,0,1750115874,13871.995893899999,4.626273150002817,53039.64493392 2025-06-16,23:17:56.000,167,11084539,124325,0,1750115875,13872.016102829999,4.647420540000894,53039.61698544 2025-06-16,23:17:57.000,167,11084581,124565,0,1750115876,13872.11714748,4.633322280002176,53039.72179224001 2025-06-16,23:17:58.000,167,11084580,124605,0,1750115877,13872.17777427,4.661518799999612,53039.71480512 2025-06-16,23:17:59.000,167,11084547,124325,0,1750115878,13872.27208260999,4.598076629998104,53039.707818 2025-06-16,23:18:00.000,167,11084582,124325,0,1750115879,13872.35965464,4.647420540000894,53039.66589528 2025-06-16,23:18:01.000,167,11084529,124285,0,1750115880,13872.427017739996,4.696764450003684,53039.68685664 2025-06-16,23:18:02.000,167,11084559,124405,0,1750115881,13872.46069929,4.73201010000048,53039.64493392 2025-06-16,23:18:03.000,167,11084566,124245,0,1750115882,13872.48090822,4.760206619997916,53039.679869520005 2025-06-16,23:18:04.000,167,11084523,123965,0,1750115883,13872.514589769991,4.78135401000327,53039.67288240001 2025-06-16,23:18:05.000,167,11084552,123844,0,1750115884,13872.561743940001,4.7743048800039105,53039.69384376 2025-06-16,23:18:06.000,167,11084589,123805,0,1750115885,13872.568480249996,4.844796180004778,53039.679869520005 2025-06-16,23:18:07.000,167,11084537,123645,0,1750115886,13872.548271319996,4.802501400001347,53039.65890816 2025-06-16,23:18:08.000,167,11084575,123645,0,1750115887,13872.541535010001,4.8236487899994245,53039.68685664 2025-06-16,23:18:09.000,167,11084533,123525,0,1750115888,13872.494380839991,4.830697919998784,53039.72179224001 2025-06-16,23:18:10.000,167,11084570,123765,0,1750115889,13872.46069929,4.865943570002855,53039.70083088001 2025-06-16,23:18:11.000,167,11084451,124045,0,1750115890,13872.4000725,4.894140090000292,53039.72179224001 2025-06-16,23:18:12.000,167,11084581,123965,0,1750115891,13872.447226669996,4.844796180004778,53039.73576648 2025-06-16,23:18:13.000,167,11084545,123805,0,1750115892,13872.4000725,4.8236487899994245,53039.69384376 2025-06-16,23:18:14.000,167,11084547,124645,0,1750115893,13872.433754049991,4.8236487899994245,53039.78467632 2025-06-16,23:18:15.000,167,11084492,124045,0,1750115894,13872.433754049991,4.802501400001347,53039.728779360004 2025-06-16,23:18:16.000,167,11084580,124285,0,1750115895,13872.39333618999,4.8236487899994245,53039.75672784 2025-06-16,23:18:17.000,167,11084527,124525,0,1750115896,13872.447226669996,4.8236487899994245,53039.76371496 2025-06-16,23:18:18.000,167,11084525,124885,0,1750115897,13872.447226669996,4.837747049998143,53039.798650560006 2025-06-16,23:18:19.000,167,11084562,125125,0,1750115898,13872.48090822,4.802501400001347,53039.80563768 2025-06-16,23:18:20.000,167,11084540,125125,0,1750115899,13872.541535010001,4.837747049998143,53039.80563768 2025-06-16,23:18:21.000,167,11084586,124805,0,1750115900,13872.595425489992,4.8236487899994245,53039.79166344001 2025-06-16,23:18:22.000,167,11084571,124525,0,1750115901,13872.635843349992,4.816599660000065,53039.82659904 2025-06-16,23:18:23.000,167,11084538,124605,0,1750115902,13872.615634419992,4.8236487899994245,53039.84057328001 2025-06-16,23:18:24.000,167,11084526,124605,0,1750115903,13872.615634419992,4.8236487899994245,53039.847560400005 2025-06-16,23:18:25.000,167,11084566,124325,0,1750115904,13872.656052279992,4.788403140002629,53039.882496 2025-06-16,23:18:26.000,167,11084525,124405,0,1750115905,13872.676261209992,4.788403140002629,53039.80563768 2025-06-16,23:18:27.000,167,11084516,124005,0,1750115906,13872.696470139992,4.78135401000327,53039.91044448001 2025-06-16,23:18:28.000,167,11084554,123885,0,1750115907,13872.703206450002,4.788403140002629,53039.86852176001 2025-06-16,23:18:29.000,167,11084505,124165,0,1750115908,13872.703206450002,4.78135401000327,53039.882496 2025-06-16,23:18:30.000,167,11084512,123565,0,1750115909,13872.716679069992,4.760206619997916,53039.83358616 2025-06-16,23:18:31.000,167,11084575,123565,0,1750115910,13872.696470139992,4.7743048800039105,53039.82659904 2025-06-16,23:18:32.000,167,11084530,123165,0,1750115911,13872.736887999992,4.760206619997916,53039.882496 2025-06-16,23:18:33.000,167,11084536,123685,0,1750115912,13872.757096929992,4.78135401000327,53039.86852176001 2025-06-16,23:18:34.000,167,11084584,123565,0,1750115913,13872.757096929992,4.7743048800039105,53039.86852176001 2025-06-16,23:18:35.000,167,11084542,123805,0,1750115914,13872.824460030002,4.760206619997916,53039.86153464 2025-06-16,23:18:36.000,167,11084569,123725,0,1750115915,13872.858141579993,4.746108359999198,53039.85454752 2025-06-16,23:18:37.000,167,11084562,123605,0,1750115916,13872.864877890002,4.753157489998557,53039.84057328001 2025-06-16,23:18:38.000,167,11084554,123925,0,1750115917,13872.891823129998,4.78135401000327,53039.86852176001 2025-06-16,23:18:39.000,167,11084504,123925,0,1750115918,13872.932240989998,4.724960970001121,53039.847560400005 2025-06-16,23:18:40.000,167,11084521,124045,0,1750115919,13872.992867779998,4.724960970001121,53039.87550888 2025-06-16,23:18:41.000,167,11084546,124325,0,1750115920,13873.060230879993,4.739059229999839,53039.83358616 2025-06-16,23:18:42.000,167,11084498,124285,0,1750115921,13873.080439809994,4.675617059998331,53039.86153464 2025-06-16,23:18:43.000,167,11084534,124725,0,1750115922,13873.073703499998,4.696764450003684,53039.84057328001 2025-06-16,23:18:44.000,167,11084548,124965,0,1750115923,13873.006340399988,4.767255750004551,53039.87550888 2025-06-16,23:18:45.000,167,11084523,124685,0,1750115924,13873.006340399988,4.746108359999198,53039.8126248 2025-06-16,23:18:46.000,167,11084506,124765,0,1750115925,13872.965922539988,4.788403140002629,53039.86153464 2025-06-16,23:18:47.000,167,11084544,125085,0,1750115926,13872.999604089993,4.78135401000327,53039.86852176001 2025-06-16,23:18:48.000,167,11084563,124765,0,1750115927,13873.040021949993,4.8236487899994245,53039.93140584 2025-06-16,23:18:49.000,167,11084534,124685,0,1750115928,13873.006340399988,4.844796180004778,53039.90345736 2025-06-16,23:18:50.000,167,11084564,124445,0,1750115929,13873.026549329988,4.851845310004137,53039.917431600006 2025-06-16,23:18:51.000,167,11084555,124565,0,1750115930,13872.992867779998,4.901189219999651,53039.86153464 2025-06-16,23:18:52.000,167,11084506,124685,0,1750115931,13873.006340399988,4.915287479998369,53039.87550888 2025-06-16,23:18:53.000,167,11084539,124005,0,1750115932,13873.060230879993,4.936434870003723,53039.81961192001 2025-06-16,23:18:54.000,167,11084566,124445,0,1750115933,13873.046758259989,4.950533130002441,53039.798650560006 2025-06-16,23:18:55.000,167,11084529,124405,0,1750115934,13873.127593979989,4.985778779999237,53039.88948312001 2025-06-16,23:18:56.000,167,11084555,123965,0,1750115935,13873.141066599994,4.985778779999237,53039.82659904 2025-06-16,23:18:57.000,167,11084540,124045,0,1750115936,13873.114121359999,5.013975300003949,53039.847560400005 2025-06-16,23:18:58.000,167,11084504,124205,0,1750115937,13873.114121359999,5.063319209999463,53039.80563768 2025-06-16,23:18:59.000,167,11084516,124005,0,1750115938,13873.114121359999,5.13381051000033,53039.85454752 2025-06-16,23:19:00.000,167,11084559,123844,0,1750115939,13873.066967189989,5.154957899998408,53039.87550888 2025-06-16,23:19:01.000,167,11084514,123765,0,1750115940,13873.073703499998,5.218400069999916,53039.85454752 2025-06-16,23:19:02.000,167,11084593,123844,0,1750115941,13873.040021949993,5.176105290003761,53039.87550888 2025-06-16,23:19:03.000,167,11084543,124165,0,1750115942,13872.986131469988,5.260694850003347,53039.87550888 2025-06-16,23:19:04.000,167,11084564,123525,0,1750115943,13872.979395159993,5.2959405000001425,53039.90345736 2025-06-16,23:19:05.000,167,11084535,123805,0,1750115944,13872.965922539988,5.31708788999822,53039.88948312001 2025-06-16,23:19:06.000,167,11084539,123765,0,1750115945,13872.979395159993,5.36643180000101,53039.896470240004 2025-06-16,23:19:07.000,167,11084547,123685,0,1750115946,13872.925504679988,5.36643180000101,53039.917431600006 2025-06-16,23:19:08.000,167,11084557,123685,0,1750115947,13872.898559439993,5.4016774499978055,53039.896470240004 2025-06-16,23:19:09.000,167,11084533,123365,0,1750115948,13872.891823129998,5.4016774499978055,53039.92441872 2025-06-16,23:19:10.000,167,11084526,123205,0,1750115949,13872.885086820002,5.4510213600005955,53039.93839296001 2025-06-16,23:19:11.000,167,11084515,123325,0,1750115950,13872.858141579993,5.443972230001236,53039.9523672 2025-06-16,23:19:12.000,167,11084549,123525,0,1750115951,13872.885086820002,5.422824840003159,53039.95935432001 2025-06-16,23:19:13.000,167,11084546,123405,0,1750115952,13872.817723719993,5.394628319998446,53039.9523672 2025-06-16,23:19:14.000,167,11084536,123685,0,1750115953,13872.770569549997,5.359382670001651,53039.98730280001 2025-06-16,23:19:15.000,167,11084511,123325,0,1750115954,13872.750360619997,5.324137020004855,53039.9523672 2025-06-16,23:19:16.000,167,11084544,123765,0,1750115955,13872.676261209992,5.281842240001424,53039.87550888 2025-06-16,23:19:17.000,167,11084576,123605,0,1750115956,13872.608898109997,5.232498329998634,53039.91044448001 2025-06-16,23:19:18.000,167,11084540,123405,0,1750115957,13872.561743940001,5.1902035500024795,53039.92441872 2025-06-16,23:19:19.000,167,11084538,123645,0,1750115958,13872.541535010001,5.1902035500024795,53039.91044448001 2025-06-16,23:19:20.000,167,11084495,123925,0,1750115959,13872.467435599996,5.18315442000312,53039.90345736 2025-06-16,23:19:21.000,167,11084508,123805,0,1750115960,13872.44049036,5.211350940000557,53039.86852176001 2025-06-16,23:19:22.000,167,11084522,124005,0,1750115961,13872.406808809996,5.232498329998634,53039.82659904 2025-06-16,23:19:23.000,167,11084557,123485,0,1750115962,13872.325973089995,5.239547459997993,53039.847560400005 2025-06-16,23:19:24.000,167,11084554,123645,0,1750115963,13872.29902785,5.267743980002706,53039.84057328001 2025-06-16,23:19:25.000,167,11084537,123325,0,1750115964,13872.265346299995,5.310038759998861,53039.847560400005 2025-06-16,23:19:26.000,167,11084546,123844,0,1750115965,13872.21819213,5.302989629999502,53039.798650560006 2025-06-16,23:19:27.000,167,11084581,123805,0,1750115966,13872.21819213,5.373480930000369,53039.78467632 2025-06-16,23:19:28.000,167,11084585,123645,0,1750115967,13872.184510579995,5.4157757100038,53039.777689200004 2025-06-16,23:19:29.000,167,11084571,124005,0,1750115968,13872.17103795999,5.4510213600005955,53039.749740720006 2025-06-16,23:19:30.000,167,11084567,124005,0,1750115969,13872.224928439995,5.429873970002518,53039.80563768 2025-06-16,23:19:31.000,167,11084529,123525,0,1750115970,13872.25187367999,5.429873970002518,53039.798650560006 2025-06-16,23:19:32.000,167,11084595,123885,0,1750115971,13872.23840106,5.387579189999087,53039.79166344001 2025-06-16,23:19:33.000,167,11084583,123685,0,1750115972,13872.285555229995,5.4157757100038,53039.749740720006 2025-06-16,23:19:34.000,167,11084586,123805,0,1750115973,13872.285555229995,5.429873970002518,53039.83358616 2025-06-16,23:19:35.000,167,11084534,124125,0,1750115974,13872.21819213,5.436923100001877,53039.73576648 2025-06-16,23:19:36.000,167,11084515,123965,0,1750115975,13872.23166474999,5.458070489999955,53039.74275360001 2025-06-16,23:19:37.000,167,11084585,124045,0,1750115976,13872.184510579995,5.443972230001236,53039.777689200004 2025-06-16,23:19:38.000,167,11084554,123965,0,1750115977,13872.123883789995,5.394628319998446,53039.73576648 2025-06-16,23:19:39.000,167,11084541,123805,0,1750115978,13872.05652069,5.408726580004441,53039.707818 2025-06-16,23:19:40.000,167,11084523,124045,0,1750115979,13872.016102829999,5.380530059999728,53039.72179224001 2025-06-16,23:19:41.000,167,11084516,124245,0,1750115980,13871.928530799989,5.422824840003159,53039.728779360004 2025-06-16,23:19:42.000,167,11084538,123805,0,1750115981,13871.874640319998,5.4157757100038,53039.707818 2025-06-16,23:19:43.000,167,11084514,123805,0,1750115982,13871.854431389998,5.408726580004441,53039.74275360001 2025-06-16,23:19:44.000,167,11084558,123965,0,1750115983,13871.733177809998,5.422824840003159,53039.72179224001 2025-06-16,23:19:45.000,167,11084543,123965,0,1750115984,13871.686023640003,5.408726580004441,53039.68685664 2025-06-16,23:19:46.000,167,11084602,124165,0,1750115985,13871.652342089998,5.514463530002104,53039.71480512 2025-06-16,23:19:47.000,167,11084552,124325,0,1750115986,13871.659078399993,5.549709179998899,53039.749740720006 2025-06-16,23:19:48.000,167,11084544,123805,0,1750115987,13871.618660539993,5.54266004999954,53039.707818 2025-06-16,23:19:49.000,167,11084589,123885,0,1750115988,13871.659078399993,5.6131513500004075,53039.707818 2025-06-16,23:19:50.000,167,11084529,123645,0,1750115989,13871.840958769993,5.59200396000233,53039.64493392 2025-06-16,23:19:51.000,167,11084578,123765,0,1750115990,13871.921794489994,5.59200396000233,53039.65890816 2025-06-16,23:19:52.000,167,11084523,123725,0,1750115991,13871.921794489994,5.627249609999126,53039.66589528 2025-06-16,23:19:53.000,167,11084567,123725,0,1750115992,13872.002630209994,5.690691780000634,53039.62397256001 2025-06-16,23:19:54.000,167,11084511,123805,0,1750115993,13872.02957544999,5.711839169998711,53039.59602408 2025-06-16,23:19:55.000,167,11084478,124045,0,1750115994,13872.103674859994,5.711839169998711,53039.60301120001 2025-06-16,23:19:56.000,167,11084590,123085,0,1750115995,13872.23840106,5.711839169998711,53039.60301120001 2025-06-16,23:19:57.000,167,11084572,123645,0,1750115996,13872.29229153999,5.669544390002557,53039.609998320004 2025-06-16,23:19:58.000,167,11084522,123325,0,1750115997,13872.346182019995,5.683642650001275,53039.59602408 2025-06-16,23:19:59.000,167,11084508,123525,0,1750115998,13872.37986357,5.669544390002557,53039.6379468 2025-06-16,23:20:00.000,167,11084577,123525,0,1750115999,13872.447226669996,5.648397000004479,53039.64493392 2025-06-16,23:20:01.000,167,11084559,123645,0,1750116000,13872.41354511999,5.6131513500004075,53039.65890816 2025-06-16,23:20:02.000,167,11084536,123405,0,1750116001,13872.4000725,5.6624952600031975,53039.65192104001 2025-06-16,23:20:03.000,167,11084524,123325,0,1750116002,13872.41354511999,5.620200479999767,53039.72179224001 2025-06-16,23:20:04.000,167,11084600,123725,0,1750116003,13872.4000725,5.563807440004894,53039.77070208001 2025-06-16,23:20:05.000,167,11084563,123685,0,1750116004,13872.46069929,5.528561790000822,53039.749740720006 2025-06-16,23:20:06.000,167,11084556,123844,0,1750116005,13872.44049036,5.486267010004667,53039.749740720006 2025-06-16,23:20:07.000,167,11084600,123645,0,1750116006,13872.42028143,5.465119619999314,53039.75672784 2025-06-16,23:20:08.000,167,11084518,123805,0,1750116007,13872.41354511999,5.4510213600005955,53039.74275360001 2025-06-16,23:20:09.000,167,11084526,123805,0,1750116008,13872.433754049991,5.4510213600005955,53039.74275360001 2025-06-16,23:20:10.000,167,11084515,123645,0,1750116009,13872.467435599996,5.429873970002518,53039.77070208001 2025-06-16,23:20:11.000,167,11084574,123805,0,1750116010,13872.514589769991,5.387579189999087,53039.75672784 2025-06-16,23:20:12.000,167,11084552,123725,0,1750116011,13872.541535010001,5.373480930000369,53039.66589528 2025-06-16,23:20:13.000,167,11084529,123844,0,1750116012,13872.608898109997,5.31708788999822,53039.630959680006 2025-06-16,23:20:14.000,167,11084595,123844,0,1750116013,13872.662788590002,5.302989629999502,53039.61698544 2025-06-16,23:20:15.000,167,11084574,123725,0,1750116014,13872.750360619997,5.324137020004855,53039.582049840006 2025-06-16,23:20:16.000,167,11084499,123685,0,1750116015,13872.736887999992,5.281842240001424,53039.57506272001 2025-06-16,23:20:17.000,167,11084470,123645,0,1750116016,13872.696470139992,5.239547459997993,53039.512178640005 2025-06-16,23:20:18.000,167,11084546,123685,0,1750116017,13872.696470139992,5.232498329998634,53039.54711424 2025-06-16,23:20:19.000,167,11084516,123565,0,1750116018,13872.730151689997,5.218400069999916,53039.54012712 2025-06-16,23:20:20.000,167,11084557,123525,0,1750116019,13872.709942759997,5.18315442000312,53039.51916576 2025-06-16,23:20:21.000,167,11084522,123525,0,1750116020,13872.656052279992,5.147908769999049,53039.54012712 2025-06-16,23:20:22.000,167,11084522,123325,0,1750116021,13872.622370730001,5.098564860003535,53039.53314000001 2025-06-16,23:20:23.000,167,11084534,123365,0,1750116022,13872.575216559992,5.084466600004816,53039.5680756 2025-06-16,23:20:24.000,167,11084523,123445,0,1750116023,13872.534798699991,5.084466600004816,53039.58903696 2025-06-16,23:20:25.000,167,11084552,123405,0,1750116024,13872.534798699991,5.056270080000104,53039.54012712 2025-06-16,23:20:26.000,167,11084535,123445,0,1750116025,13872.514589769991,5.056270080000104,53039.51916576 2025-06-16,23:20:27.000,167,11084481,123405,0,1750116026,13872.48090822,5.0351226900020265,53039.4982044 2025-06-16,23:20:28.000,167,11084496,123765,0,1750116027,13872.44049036,5.056270080000104,53039.51916576 2025-06-16,23:20:29.000,167,11084517,123844,0,1750116028,13872.41354511999,5.0351226900020265,53039.512178640005 2025-06-16,23:20:30.000,167,11084506,124085,0,1750116029,13872.37312725999,5.084466600004816,53039.49121728 2025-06-16,23:20:31.000,167,11084517,124325,0,1750116030,13872.33944571,5.049220950000745,53039.48423016001 2025-06-16,23:20:32.000,167,11084511,124525,0,1750116031,13872.224928439995,5.049220950000745,53039.44929456 2025-06-16,23:20:33.000,167,11084578,124725,0,1750116032,13872.21145581999,4.999877039997955,53039.442307440004 2025-06-16,23:20:34.000,167,11084515,125165,0,1750116033,13872.13062009999,4.90823834999901,53039.40737184001 2025-06-16,23:20:35.000,167,11084569,125005,0,1750116034,13872.07672962,4.851845310004137,53039.40038472 2025-06-16,23:20:36.000,167,11084498,124565,0,1750116035,13872.016102829999,4.767255750004551,53039.358462 2025-06-16,23:20:37.000,167,11084496,124645,0,1750116036,13871.928530799989,4.605125760004739,53039.35147488 2025-06-16,23:20:38.000,167,11084516,124525,0,1750116037,13871.867904009989,4.541683590003231,53039.28160368 2025-06-16,23:20:39.000,167,11084503,124325,0,1750116038,13871.766859359988,4.421848379999574,53039.35147488 2025-06-16,23:20:40.000,167,11084619,124285,0,1750116039,13871.625396850002,4.337258819999988,53039.344487760005 2025-06-16,23:20:41.000,167,11084548,123885,0,1750116040,13871.584978990002,4.309062300002552,53039.42134608 2025-06-16,23:20:42.000,167,11084489,123685,0,1750116041,13871.497406959992,4.259718389999762,53039.38641048001 2025-06-16,23:20:43.000,167,11084481,123325,0,1750116042,13871.430043859997,4.259718389999762,53039.35147488 2025-06-16,23:20:44.000,167,11084544,123325,0,1750116043,13871.302053970001,4.252669260000403,53039.26762944001 2025-06-16,23:20:45.000,167,11084564,123005,0,1750116044,13871.288581349996,4.259718389999762,53039.23968096001 2025-06-16,23:20:46.000,167,11084525,123485,0,1750116045,13871.288581349996,4.37250447000406,53039.28859080001 2025-06-16,23:20:47.000,167,11084474,123525,0,1750116046,13871.268372419996,4.400700990001496,53039.23269384 2025-06-16,23:20:48.000,167,11084499,123645,0,1750116047,13871.342471830001,4.471192290002364,53039.21871960001 2025-06-16,23:20:49.000,167,11084525,124005,0,1750116048,13871.389625999996,4.471192290002364,53039.19775824001 2025-06-16,23:20:50.000,167,11084532,124325,0,1750116049,13871.443516480002,4.478241420001723,53039.09993856001 2025-06-16,23:20:51.000,167,11084529,123965,0,1750116050,13871.382889690001,4.485290550001082,53039.12089992001 2025-06-16,23:20:52.000,167,11084535,124045,0,1750116051,13871.369417069996,4.464143160003005,53039.09295144 2025-06-16,23:20:53.000,167,11084507,124325,0,1750116052,13871.322262900001,4.442995769997651,53039.03006736001 2025-06-16,23:20:54.000,167,11084540,124365,0,1750116053,13871.268372419996,4.365455340004701,53039.0440416 2025-06-16,23:20:55.000,167,11084530,124565,0,1750116054,13871.26163611,4.337258819999988,53039.01609312 2025-06-16,23:20:56.000,167,11084478,124485,0,1750116055,13871.20100932,4.3513570799987065,53038.9741704 2025-06-16,23:20:57.000,167,11084547,124565,0,1750116056,13871.13364621999,4.287914910004474,53038.94622192 2025-06-16,23:20:58.000,167,11084520,124565,0,1750116057,13871.025865259995,4.266767519999121,53038.94622192 2025-06-16,23:20:59.000,167,11084555,124405,0,1750116058,13871.03933788,4.245620130001043,53038.93224768001 2025-06-16,23:21:00.000,167,11084554,124925,0,1750116059,13871.01912895,4.27381664999848,53038.90429920001 2025-06-16,23:21:01.000,167,11084573,124845,0,1750116060,13871.01912895,4.287914910004474,53038.88333784001 2025-06-16,23:21:02.000,167,11084538,124685,0,1750116061,13871.05954681,4.3513570799987065,53038.82045376 2025-06-16,23:21:03.000,167,11084552,124685,0,1750116062,13871.086492049995,4.365455340004701,53038.81346664001 2025-06-16,23:21:04.000,167,11084528,124645,0,1750116063,13871.07975574,4.393651860002137,53038.82744088 2025-06-16,23:21:05.000,167,11084515,124845,0,1750116064,13871.01239263999,4.414799250000215,53038.80647952 2025-06-16,23:21:06.000,167,11084528,124605,0,1750116065,13870.99892002,4.513487069998519,53038.84840224 2025-06-16,23:21:07.000,167,11084526,124965,0,1750116066,13871.01912895,4.598076629998104,53038.82045376 2025-06-16,23:21:08.000,167,11084540,124565,0,1750116067,13871.01912895,4.689715320004325,53038.76455680001 2025-06-16,23:21:09.000,167,11084496,124805,0,1750116068,13871.005656329995,4.73201010000048,53038.82744088 2025-06-16,23:21:10.000,167,11084506,124565,0,1750116069,13870.945029539995,4.7743048800039105,53038.82744088 2025-06-16,23:21:11.000,167,11084526,124605,0,1750116070,13870.85072119999,4.816599660000065,53038.82744088 2025-06-16,23:21:12.000,167,11084526,124845,0,1750116071,13870.715994999999,4.8236487899994245,53038.743595440006 2025-06-16,23:21:13.000,167,11084525,124605,0,1750116072,13870.594741419998,4.844796180004778,53038.7296212 2025-06-16,23:21:14.000,167,11084536,124805,0,1750116073,13870.567796179988,4.788403140002629,53038.75058256 2025-06-16,23:21:15.000,167,11084538,124805,0,1750116074,13870.547587249988,4.753157489998557,53038.70865984 2025-06-16,23:21:16.000,167,11084483,124605,0,1750116075,13870.561059869993,4.675617059998331,53038.65276288 2025-06-16,23:21:17.000,167,11084509,124845,0,1750116076,13870.561059869993,4.654469670000253,53038.61782728001 2025-06-16,23:21:18.000,167,11084523,124645,0,1750116077,13870.601477729993,4.626273150002817,53038.603853040004 2025-06-16,23:21:19.000,167,11084544,124485,0,1750116078,13870.614950349998,4.605125760004739,53038.54795608001 2025-06-16,23:21:20.000,167,11084518,124605,0,1750116079,13870.628422969989,4.605125760004739,53038.53398184 2025-06-16,23:21:21.000,167,11084501,124645,0,1750116080,13870.722731309994,4.591027499998745,53038.5898788 2025-06-16,23:21:22.000,167,11084515,124325,0,1750116081,13870.756412859999,4.576929240000027,53038.53398184 2025-06-16,23:21:23.000,167,11084528,124285,0,1750116082,13870.736203929999,4.605125760004739,53038.52699472001 2025-06-16,23:21:24.000,167,11084502,124445,0,1750116083,13870.689049759989,4.647420540000894,53038.54096896 2025-06-16,23:21:25.000,167,11084517,124645,0,1750116084,13870.628422969989,4.710862710002402,53038.51302048 2025-06-16,23:21:26.000,167,11084501,124685,0,1750116085,13870.567796179988,4.7743048800039105,53038.457123520006 2025-06-16,23:21:27.000,167,11084525,124445,0,1750116086,13870.561059869993,4.8236487899994245,53038.436162160004 2025-06-16,23:21:28.000,167,11084576,124605,0,1750116087,13870.594741419998,4.901189219999651,53038.47109776 2025-06-16,23:21:29.000,167,11084513,124645,0,1750116088,13870.608214039989,4.8800418300015735,53038.49205912 2025-06-16,23:21:30.000,167,11084507,124525,0,1750116089,13870.662104519994,4.894140090000292,53038.506033360005 2025-06-16,23:21:31.000,167,11084536,124685,0,1750116090,13870.729467619989,4.894140090000292,53038.485072 2025-06-16,23:21:32.000,167,11084548,124645,0,1750116091,13870.803567029994,4.950533130002441,53038.45013640001 2025-06-16,23:21:33.000,167,11084501,124845,0,1750116092,13870.95176584999,4.90823834999901,53038.387252320004 2025-06-16,23:21:34.000,167,11084493,124845,0,1750116093,13871.05281049999,5.013975300003949,53038.436162160004 2025-06-16,23:21:35.000,167,11084564,124685,0,1750116094,13871.11343728999,4.971680520000518,53038.36629096 2025-06-16,23:21:36.000,167,11084546,124685,0,1750116095,13871.187536699996,4.971680520000518,53038.37327808 2025-06-16,23:21:37.000,167,11084484,124405,0,1750116096,13871.22121825,4.943484000003082,53038.39423944 2025-06-16,23:21:38.000,167,11084516,124885,0,1750116097,13871.22121825,4.964631390001159,53038.37327808 2025-06-16,23:21:39.000,167,11084561,124605,0,1750116098,13871.248163489996,4.90823834999901,53038.39423944 2025-06-16,23:21:40.000,167,11084536,124685,0,1750116099,13871.281845040001,4.915287479998369,53038.38026520001 2025-06-16,23:21:41.000,167,11084492,124685,0,1750116100,13871.355944449992,4.837747049998143,53038.35231672 2025-06-16,23:21:42.000,167,11084531,125085,0,1750116101,13871.510879579997,4.753157489998557,53038.387252320004 2025-06-16,23:21:43.000,167,11084537,124805,0,1750116102,13871.625396850002,4.703813580003043,53038.387252320004 2025-06-16,23:21:44.000,167,11084514,124605,0,1750116103,13871.787068289988,4.675617059998331,53038.387252320004 2025-06-16,23:21:45.000,167,11084526,124605,0,1750116104,13871.814013529998,4.689715320004325,53038.436162160004 2025-06-16,23:21:46.000,167,11084499,124605,0,1750116105,13871.881376629994,4.696764450003684,53038.45013640001 2025-06-16,23:21:47.000,167,11084515,124645,0,1750116106,13871.921794489994,4.710862710002402,53038.457123520006 2025-06-16,23:21:48.000,167,11084468,124525,0,1750116107,13871.995893899999,4.760206619997916,53038.49205912 2025-06-16,23:21:49.000,167,11084529,124565,0,1750116108,13872.11714748,4.760206619997916,53038.56193032 2025-06-16,23:21:50.000,167,11084533,124765,0,1750116109,13872.17777427,4.844796180004778,53038.51302048 2025-06-16,23:21:51.000,167,11084522,124445,0,1750116110,13872.29229153999,4.936434870003723,53038.624814400006 2025-06-16,23:21:52.000,167,11084502,124565,0,1750116111,13872.487644529996,5.021024430003308,53038.624814400006 2025-06-16,23:21:53.000,167,11084553,124725,0,1750116112,13872.682997520002,5.084466600004816,53038.66673712001 2025-06-16,23:21:54.000,167,11084561,124285,0,1750116113,13872.999604089993,5.204301810001198,53038.63180152 2025-06-16,23:21:55.000,167,11084564,124405,0,1750116114,13873.262320179994,5.267743980002706,53038.64577576001 2025-06-16,23:21:56.000,167,11084473,124125,0,1750116115,13873.57892675,5.324137020004855,53038.70167272 2025-06-16,23:21:57.000,167,11084563,124125,0,1750116116,13873.787752359996,5.4016774499978055,53038.68769848 2025-06-16,23:21:58.000,167,11084585,123965,0,1750116117,13874.016786899992,5.436923100001877,53038.80647952 2025-06-16,23:21:59.000,167,11084592,123965,0,1750116118,13874.158249409993,5.458070489999955,53038.911286320006 2025-06-16,23:22:00.000,167,11084537,124485,0,1750116119,13874.279502989993,5.472168749998673,53038.8693636 2025-06-16,23:22:01.000,167,11084570,124325,0,1750116120,13874.380547639994,5.4157757100038,53038.92526056 2025-06-16,23:22:02.000,167,11084505,123805,0,1750116121,13874.47485598,5.352333540002292,53038.98814464 2025-06-16,23:22:03.000,167,11084492,124005,0,1750116122,13874.51527384,5.310038759998861,53039.05102872001 2025-06-16,23:22:04.000,167,11084539,123925,0,1750116123,13874.49506491,5.260694850003347,53039.106925680004 2025-06-16,23:22:05.000,167,11084571,123965,0,1750116124,13874.454647049999,5.2465965900046285,53039.08596432 2025-06-16,23:22:06.000,167,11084527,123685,0,1750116125,13874.50853752999,5.288891370000783,53039.15583552 2025-06-16,23:22:07.000,167,11084565,123325,0,1750116126,13874.48832859999,5.345284410002932,53039.19077112 2025-06-16,23:22:08.000,167,11084576,123605,0,1750116127,13874.56916431999,5.4510213600005955,53039.246668080006 2025-06-16,23:22:09.000,167,11084557,123165,0,1750116128,13874.67694528,5.528561790000822,53039.28160368 2025-06-16,23:22:10.000,167,11084531,123525,0,1750116129,13874.79819886,5.718888299998071,53039.3235264 2025-06-16,23:22:11.000,167,11084553,123485,0,1750116130,13875.033969709992,5.831674380002369,53039.37243624 2025-06-16,23:22:12.000,167,11084566,123325,0,1750116131,13875.310158419998,5.993804370002181,53039.37243624 2025-06-16,23:22:13.000,167,11084494,123285,0,1750116132,13875.62676498999,6.071344800002407,53039.38641048001 2025-06-16,23:22:14.000,167,11084509,123245,0,1750116133,13876.03094358999,6.155934360001993,53039.4982044 2025-06-16,23:22:15.000,167,11084554,123285,0,1750116134,13876.401440640002,6.254622180000297,53039.51916576 2025-06-16,23:22:16.000,167,11084584,123365,0,1750116135,13876.744992449989,6.282818699997733,53039.60301120001 2025-06-16,23:22:17.000,167,11084579,123605,0,1750116136,13876.97402699,6.275769569998374,53039.65192104001 2025-06-16,23:22:18.000,167,11084552,123645,0,1750116137,13877.14917104999,6.311015220002446,53039.728779360004 2025-06-16,23:22:19.000,167,11084553,123725,0,1750116138,13877.3175788,6.268720439999015,53039.81961192001 2025-06-16,23:22:20.000,167,11084575,123725,0,1750116139,13877.459041310001,6.1841308799994295,53039.882496 2025-06-16,23:22:21.000,167,11084548,123685,0,1750116140,13877.587031199997,6.113639579998562,53039.93839296001 2025-06-16,23:22:22.000,167,11084509,123925,0,1750116141,13877.613976439992,6.036099149998336,53040.03621264001 2025-06-16,23:22:23.000,167,11084520,124045,0,1750116142,13877.661130610002,5.993804370002181,53040.05018688 2025-06-16,23:22:24.000,167,11084502,124005,0,1750116143,13877.708284779997,5.9233130700013135,53040.14800656 2025-06-16,23:22:25.000,167,11084516,124045,0,1750116144,13877.721757400002,5.986755240002822,53040.17595504001 2025-06-16,23:22:26.000,167,11084536,124205,0,1750116145,13877.768911569998,5.993804370002181,53040.182942160005 2025-06-16,23:22:27.000,167,11084519,124325,0,1750116146,13877.741966330002,6.014951760000258,53040.25980048 2025-06-16,23:22:28.000,167,11084538,124205,0,1750116147,13877.634185369992,6.127737840004556,53040.27377472001 2025-06-16,23:22:29.000,167,11084525,124645,0,1750116148,13877.546613339997,6.17708175000007,53040.30871032 2025-06-16,23:22:30.000,167,11084502,124485,0,1750116149,13877.384941899996,6.268720439999015,53040.32268456001 2025-06-16,23:22:31.000,167,11084520,124205,0,1750116150,13877.243479389996,6.388555650002672,53040.32268456001 2025-06-16,23:22:32.000,167,11084585,124485,0,1750116151,13877.102016879995,6.430850429998827,53040.350633040005 2025-06-16,23:22:33.000,167,11084555,124405,0,1750116152,13876.96729067999,6.550685640002484,53040.39255576001 2025-06-16,23:22:34.000,167,11084544,124365,0,1750116153,13876.90666388999,6.628226070002711,53040.45543984 2025-06-16,23:22:35.000,167,11084548,124685,0,1750116154,13876.819091859994,6.663471719999507,53040.41351712001 2025-06-16,23:22:36.000,167,11084571,124285,0,1750116155,13876.832564479999,6.705766500002937,53040.4764012 2025-06-16,23:22:37.000,167,11084545,124485,0,1750116156,13876.785410309989,6.677569979998225,53040.53229816 2025-06-16,23:22:38.000,167,11084522,124565,0,1750116157,13876.805619239989,6.677569979998225,53040.469414080006 2025-06-16,23:22:39.000,167,11084551,124525,0,1750116158,13876.832564479999,6.614127810003993,53040.518323920005 2025-06-16,23:22:40.000,167,11084520,124645,0,1750116159,13876.84603709999,6.571833030000562,53040.51133680001 2025-06-16,23:22:41.000,167,11084544,124565,0,1750116160,13876.832564479999,6.480194340001617,53040.48338832 2025-06-16,23:22:42.000,167,11084505,124765,0,1750116161,13876.792146619999,6.367408260004595,53040.53229816 2025-06-16,23:22:43.000,167,11084507,124685,0,1750116162,13876.785410309989,6.233474790002219,53040.518323920005 2025-06-16,23:22:44.000,167,11084513,124725,0,1750116163,13876.798882929994,6.078393930001766,53040.51133680001 2025-06-16,23:22:45.000,167,11084575,125165,0,1750116164,13876.84603709999,5.930362200000673,53040.53229816 2025-06-16,23:22:46.000,167,11084547,124845,0,1750116165,13876.812355549999,5.732986560004065,53040.53928528001 2025-06-16,23:22:47.000,167,11084515,125045,0,1750116166,13876.86624602999,5.514463530002104,53040.53928528001 2025-06-16,23:22:48.000,167,11084538,124805,0,1750116167,13876.785410309989,5.359382670001651,53040.588195120006 2025-06-16,23:22:49.000,167,11084571,124725,0,1750116168,13876.697838279993,5.126761380000971,53040.616143600004 2025-06-16,23:22:50.000,167,11084507,124965,0,1750116169,13876.569848389998,4.971680520000518,53040.6510792 2025-06-16,23:22:51.000,167,11084508,124605,0,1750116170,13876.448594809997,4.73201010000048,53040.60915648001 2025-06-16,23:22:52.000,167,11084550,124925,0,1750116171,13876.165669789996,4.612174890004098,53040.637104960006 2025-06-16,23:22:53.000,167,11084577,125085,0,1750116172,13875.95684418,4.421848379999574,53040.637104960006 2025-06-16,23:22:54.000,167,11084544,124685,0,1750116173,13875.76822749999,4.3020131700031925,53040.67902768001 2025-06-16,23:22:55.000,167,11084539,124845,0,1750116174,13875.633501299999,4.217423610003607,53040.64409208 2025-06-16,23:22:56.000,167,11084555,125005,0,1750116175,13875.62676498999,4.104637529999309,53040.567233760004 2025-06-16,23:22:57.000,167,11084520,124845,0,1750116176,13875.77496381,4.048244490004436,53040.53928528001 2025-06-16,23:22:58.000,167,11084555,125125,0,1750116177,13875.95684418,4.034146229998441,53040.49037544001 2025-06-16,23:22:59.000,167,11084536,124525,0,1750116178,13876.152197169991,4.083490140001231,53040.518323920005 2025-06-16,23:23:00.000,167,11084578,124805,0,1750116179,13876.387968019997,4.132834050004021,53040.44146560001 2025-06-16,23:23:01.000,167,11084565,124805,0,1750116180,13876.670893039998,4.132834050004021,53040.45543984 2025-06-16,23:23:02.000,167,11084588,124925,0,1750116181,13876.97402699,4.1962762199982535,53040.44146560001 2025-06-16,23:23:03.000,167,11084560,124725,0,1750116182,13877.263688319996,4.210374480004248,53040.42749136 2025-06-16,23:23:04.000,167,11084492,124805,0,1750116183,13877.566822269997,4.210374480004248,53040.37159440001 2025-06-16,23:23:05.000,167,11084528,124725,0,1750116184,13877.741966330002,4.245620130001043,53040.46242696001 2025-06-16,23:23:06.000,167,11084556,124685,0,1750116185,13877.869956219998,4.259718389999762,53040.50434968 2025-06-16,23:23:27.000,167,11084585,124325,0,1750116206,13877.809329429998,4.259718389999762,53040.66505344 2025-06-16,23:23:28.000,167,11084557,124085,0,1750116207,13877.869956219998,4.13988318000338,53040.65806632001 2025-06-16,23:23:29.000,167,11084520,124485,0,1750116208,13877.984473489989,4.005949710001005,53040.69998904 2025-06-16,23:23:30.000,167,11084534,124485,0,1750116209,13878.260662199995,3.8931636300039827,53040.87466704001 2025-06-16,23:23:31.000,167,11084564,124485,0,1750116210,13878.240453269995,3.8297214600024745,53040.8606928 2025-06-16,23:23:32.000,167,11084537,124485,0,1750116211,13878.29434375,3.7380827700035297,53040.87466704001 2025-06-16,23:23:33.000,167,11084510,124485,0,1750116212,13878.37517947,3.695787990000099,53040.84671856001 2025-06-16,23:23:34.000,167,11084521,124605,0,1750116213,13878.381915779995,3.6182475599998725,53040.84671856001 2025-06-16,23:23:35.000,167,11084552,124845,0,1750116214,13878.341497919995,3.5689036500043585,53040.783834480004 2025-06-16,23:23:36.000,167,11084530,124965,0,1750116215,13878.26739850999,3.547756259999005,53040.83274432 2025-06-16,23:23:37.000,167,11084511,124565,0,1750116216,13877.917110389993,3.5266088700009277,53040.55325952 2025-06-16,23:23:38.000,167,11084554,124485,0,1750116217,13877.816065739993,3.484314090004773,53040.51133680001 2025-06-16,23:23:39.000,167,11084500,124645,0,1750116218,13877.809329429998,3.4490684400007012,53040.57422088 2025-06-16,23:23:40.000,167,11084498,124605,0,1750116219,13877.728493709998,3.442019310001342,53040.49037544001 2025-06-16,23:23:41.000,167,11084532,124285,0,1750116220,13877.708284779997,3.434970180001983,53040.420504240006 2025-06-16,23:23:42.000,167,11084541,124525,0,1750116221,13877.634185369992,3.477264959998138,53040.46242696001 2025-06-16,23:23:43.000,167,11084490,124525,0,1750116222,13877.593767509992,3.4561175700000604,53040.4764012 2025-06-16,23:23:44.000,167,11084487,124405,0,1750116223,13877.533140719992,3.484314090004773,53040.448452720004 2025-06-16,23:23:45.000,167,11084491,124605,0,1750116224,13877.485986549997,3.498412350003491,53040.30871032 2025-06-16,23:23:46.000,167,11084494,124605,0,1750116225,13877.445568689996,3.498412350003491,53040.32967168 2025-06-16,23:23:47.000,167,11084520,124765,0,1750116226,13877.391678209991,3.4561175700000604,53040.3366588 2025-06-16,23:23:48.000,167,11084567,124685,0,1750116227,13877.344524039996,3.477264959998138,53040.399542880004 2025-06-16,23:23:49.000,167,11084568,124845,0,1750116228,13877.304106179996,3.434970180001983,53040.37159440001 2025-06-16,23:23:50.000,167,11084514,124605,0,1750116229,13877.23674308,3.4067736600045464,53040.32268456001 2025-06-16,23:23:51.000,167,11084553,124805,0,1750116230,13877.203061529995,3.343331490003038,53040.39255576001 2025-06-16,23:23:52.000,167,11084536,124805,0,1750116231,13877.17611629,3.2939875800002483,53040.35762016 2025-06-16,23:23:53.000,167,11084499,124805,0,1750116232,13877.08854425999,3.272840190002171,53040.30871032 2025-06-16,23:23:54.000,167,11084498,124725,0,1750116233,13877.01444485,3.2516928000040934,53040.28774896 2025-06-16,23:23:55.000,167,11084591,124725,0,1750116234,13876.84603709999,3.2093980200006627,53040.25980048 2025-06-16,23:23:56.000,167,11084505,125125,0,1750116235,13876.670893039998,3.167103240004508,53040.23883912 2025-06-16,23:23:57.000,167,11084539,124805,0,1750116236,13876.536166839993,3.1600541099978727,53040.21089064 2025-06-16,23:23:58.000,167,11084534,124725,0,1750116237,13876.408176949997,3.068415419998928,53040.182942160005 2025-06-16,23:23:59.000,167,11084578,124605,0,1750116238,13876.334077539992,3.0966119400036405,53040.134032320006 2025-06-16,23:24:00.000,167,11084514,125085,0,1750116239,13876.313868609992,3.0543171600002097,53040.09909672 2025-06-16,23:24:01.000,167,11084508,124845,0,1750116240,13876.152197169991,3.0402189000014914,53040.09909672 2025-06-16,23:24:02.000,167,11084528,124605,0,1750116241,13876.09830669,3.0331697700021323,53040.085122480006 2025-06-16,23:24:03.000,167,11084538,124405,0,1750116242,13876.044416209996,3.061366289999569,53040.03621264001 2025-06-16,23:24:04.000,167,11084472,124805,0,1750116243,13876.105042999996,2.9274328200044692,53039.98031568 2025-06-16,23:24:05.000,167,11084577,124845,0,1750116244,13876.064625139996,2.920383689997834,53039.966341440006 2025-06-16,23:24:06.000,167,11084514,124925,0,1750116245,13876.084834069996,2.9274328200044692,53039.93140584 2025-06-16,23:24:07.000,167,11084479,124845,0,1750116246,13876.01747097,2.8498923900042428,53039.87550888 2025-06-16,23:24:08.000,167,11084560,124765,0,1750116247,13876.024207279996,2.8357941299982485,53039.917431600006 2025-06-16,23:24:09.000,167,11084534,124845,0,1750116248,13876.003998349996,2.800548480001453,53039.88948312001 2025-06-16,23:24:10.000,167,11084550,124845,0,1750116249,13876.024207279996,2.8498923900042428,53039.9523672 2025-06-16,23:24:11.000,167,11084510,124525,0,1750116250,13876.05788883,2.8428432600048836,53039.83358616 2025-06-16,23:24:12.000,167,11084517,124805,0,1750116251,13876.09830669,2.807597610000812,53039.79166344001 2025-06-16,23:24:13.000,167,11084541,124845,0,1750116252,13876.199351340001,2.8428432600048836,53039.80563768 2025-06-16,23:24:14.000,167,11084525,124765,0,1750116253,13876.226296579996,2.863990650002961,53039.85454752 2025-06-16,23:24:15.000,167,11084550,124565,0,1750116254,13876.300395990002,2.8992362999997567,53039.86852176001 2025-06-16,23:24:16.000,167,11084524,124685,0,1750116255,13876.327341229997,2.9274328200044692,53039.798650560006 2025-06-16,23:24:17.000,167,11084499,124725,0,1750116256,13876.313868609992,2.962678470001265,53039.798650560006 2025-06-16,23:24:18.000,167,11084552,124565,0,1750116257,13876.273450749992,2.9838258599993424,53039.79166344001 2025-06-16,23:24:19.000,167,11084488,124805,0,1750116258,13876.313868609992,2.976776729999983,53039.74275360001 2025-06-16,23:24:20.000,167,11084478,124605,0,1750116259,13876.313868609992,2.9415310800031875,53039.82659904 2025-06-16,23:24:21.000,167,11084505,124685,0,1750116260,13876.361022780002,2.962678470001265,53039.85454752 2025-06-16,23:24:22.000,167,11084565,124805,0,1750116261,13876.414913259992,2.9485802100025467,53039.81961192001 2025-06-16,23:24:23.000,167,11084528,124565,0,1750116262,13876.428385879997,2.8921871700003976,53039.8126248 2025-06-16,23:24:24.000,167,11084479,124685,0,1750116263,13876.509221599998,2.8851380400010385,53039.8126248 2025-06-16,23:24:25.000,167,11084561,124805,0,1750116264,13876.596793629993,2.8780889100016793,53039.847560400005 2025-06-16,23:24:26.000,167,11084557,124765,0,1750116265,13876.670893039998,2.8428432600048836,53039.882496 2025-06-16,23:24:27.000,167,11084541,124605,0,1750116266,13876.751728759999,2.8498923900042428,53039.85454752 2025-06-16,23:24:28.000,167,11084529,124925,0,1750116267,13876.86624602999,2.856941520003602,53039.86852176001 2025-06-16,23:24:29.000,167,11084477,124885,0,1750116268,13876.92687281999,2.800548480001453,53039.85454752 2025-06-16,23:24:30.000,167,11084551,125045,0,1750116269,13877.02791746999,2.7934993500020937,53039.88948312001 2025-06-16,23:24:31.000,167,11084496,124565,0,1750116270,13877.08854425999,2.7230080500012264,53039.896470240004 2025-06-16,23:24:32.000,167,11084556,124565,0,1750116271,13877.162643669995,2.701860660003149,53040.015251280005 2025-06-16,23:24:33.000,167,11084524,124605,0,1750116272,13877.223270459996,2.6313693600022816,53039.93839296001 2025-06-16,23:24:34.000,167,11084528,124565,0,1750116273,13877.371469279991,2.603172840004845,53039.93140584 2025-06-16,23:24:35.000,167,11084508,124205,0,1750116274,13877.405150829996,2.5679271900007734,53039.93140584 2025-06-16,23:24:36.000,167,11084527,124645,0,1750116275,13877.472513929992,2.546779800002696,53039.966341440006 2025-06-16,23:24:37.000,167,11084516,124565,0,1750116276,13877.553349649992,2.539730670003337,53039.99428992 2025-06-16,23:24:38.000,167,11084499,124365,0,1750116277,13877.647657989997,2.5679271900007734,53039.98031568 2025-06-16,23:24:39.000,167,11084505,124285,0,1750116278,13877.735230019993,2.5608780600014143,53040.0222384 2025-06-16,23:24:40.000,167,11084506,123965,0,1750116279,13877.809329429998,2.589074579998851,53039.98031568 2025-06-16,23:24:41.000,167,11084527,123885,0,1750116280,13877.856483599993,2.5326815400039777,53039.945380080004 2025-06-16,23:24:42.000,167,11084573,124125,0,1750116281,13877.950791939998,2.5608780600014143,53039.9523672 2025-06-16,23:24:43.000,167,11084501,124045,0,1750116282,13878.031627659999,2.546779800002696,53039.945380080004 2025-06-16,23:24:44.000,167,11084542,123725,0,1750116283,13878.159617549994,2.5185832799979835,53040.04319976 2025-06-16,23:24:45.000,167,11084564,124005,0,1750116284,13878.200035409995,2.4762885000018287,53040.0222384 2025-06-16,23:24:46.000,167,11084517,123765,0,1750116285,13878.25392589,2.4057972000009613,53040.02922552 2025-06-16,23:24:47.000,167,11084531,123844,0,1750116286,13878.31455268,2.3705515500041656,53040.015251280005 2025-06-16,23:24:48.000,167,11084563,123725,0,1750116287,13878.41559733,2.3071093800026574,53040.02922552 2025-06-16,23:24:49.000,167,11084520,123485,0,1750116288,13878.53685091,2.2577654699998675,53040.0222384 2025-06-16,23:24:50.000,167,11084555,123325,0,1750116289,13878.658104490001,2.2154706900037127,53040.04319976 2025-06-16,23:24:51.000,167,11084519,123205,0,1750116290,13878.745676519997,2.1590776500015636,53040.085122480006 2025-06-16,23:24:52.000,167,11084535,123485,0,1750116291,13878.819775930002,2.1449793900028453,53040.085122480006 2025-06-16,23:24:53.000,167,11084471,123405,0,1750116292,13878.873666409992,2.1026846099994145,53040.0921096 2025-06-16,23:24:54.000,167,11084485,123365,0,1750116293,13879.015128919993,2.0462915700045414,53040.085122480006 2025-06-16,23:24:55.000,167,11084573,123765,0,1750116294,13879.129646189998,2.074488090001978,53040.14101944 2025-06-16,23:24:56.000,167,11084578,123165,0,1750116295,13879.250899769999,2.0533407000039006,53040.14101944 2025-06-16,23:24:57.000,167,11084543,123485,0,1750116296,13879.34520810999,2.025144179999188,53040.14800656 2025-06-16,23:24:58.000,167,11084534,123645,0,1750116297,13879.378889659994,2.0885863500006963,53040.0921096 2025-06-16,23:24:59.000,167,11084547,123485,0,1750116298,13879.40583489999,2.1026846099994145,53040.182942160005 2025-06-16,23:25:00.000,167,11084504,123645,0,1750116299,13879.41257121,2.1097337399987737,53040.182942160005 2025-06-16,23:25:01.000,167,11084498,123925,0,1750116300,13879.42604382999,2.074488090001978,53040.182942160005 2025-06-16,23:25:02.000,167,11084536,123925,0,1750116301,13879.48667061999,2.025144179999188,53040.18992928 2025-06-16,23:25:03.000,167,11084489,123844,0,1750116302,13879.580978959995,1.9546528799983207,53040.182942160005 2025-06-16,23:25:04.000,167,11084492,124045,0,1750116303,13879.64834205999,1.8841615800047293,53040.21787776 2025-06-16,23:25:05.000,167,11084554,123965,0,1750116304,13879.722441469996,1.8559650600000168,53040.301723200006 2025-06-16,23:25:06.000,167,11084512,123965,0,1750116305,13879.722441469996,1.7995720199978678,53040.32967168 2025-06-16,23:25:07.000,167,11084489,124085,0,1750116306,13879.803277189996,1.7713755000004312,53040.28774896 2025-06-16,23:25:08.000,167,11084556,124125,0,1750116307,13879.924530769997,1.7431789800029946,53040.37858152 2025-06-16,23:25:09.000,167,11084549,124205,0,1750116308,13880.018839110002,1.6656385500027682,53040.39255576001 2025-06-16,23:25:10.000,167,11084561,124165,0,1750116309,13880.113147449993,1.6233437699993374,53040.42749136 2025-06-16,23:25:11.000,167,11084530,124205,0,1750116310,13880.241137339988,1.6303928999986965,53040.43447848 2025-06-16,23:25:12.000,167,11084501,124485,0,1750116311,13880.281555199988,1.60219638000126,53040.45543984 2025-06-16,23:25:13.000,167,11084530,124405,0,1750116312,13880.396072469994,1.6374420299980557,53040.44146560001 2025-06-16,23:25:14.000,167,11084519,124605,0,1750116313,13880.470171879999,1.6726876800021273,53040.51133680001 2025-06-16,23:25:15.000,167,11084586,124645,0,1750116314,13880.598161769994,1.6374420299980557,53040.51133680001 2025-06-16,23:25:16.000,167,11084503,124965,0,1750116315,13880.65205225,1.6938350700002047,53040.588195120006 2025-06-16,23:25:17.000,167,11084558,124725,0,1750116316,13880.72615165999,1.7431789800029946,53040.55325952 2025-06-16,23:25:18.000,167,11084483,124845,0,1750116317,13880.83393262,1.7502281100023538,53040.53928528001 2025-06-16,23:25:19.000,167,11084480,124605,0,1750116318,13880.948449889991,1.7925228899985086,53040.616143600004 2025-06-16,23:25:20.000,167,11084541,124725,0,1750116319,13881.009076679991,1.8348176700019394,53040.71396328 2025-06-16,23:25:21.000,167,11084501,124805,0,1750116320,13881.116857640001,1.8771124499980942,53040.71396328 2025-06-16,23:25:22.000,167,11084467,124685,0,1750116321,13881.224638599997,1.9335054900002433,53040.69300192 2025-06-16,23:25:23.000,167,11084505,124925,0,1750116322,13881.332419559993,1.919407230001525,53040.76986024 2025-06-16,23:25:24.000,167,11084485,124645,0,1750116323,13881.399782660003,1.9264563600008842,53040.77684736001 2025-06-16,23:25:25.000,167,11084552,124445,0,1750116324,13881.487354689998,1.9405546199996024,53040.84671856001 2025-06-16,23:25:26.000,167,11084513,124645,0,1750116325,13881.554717789993,1.9546528799983207,53040.853705680005 2025-06-16,23:25:27.000,167,11084545,124525,0,1750116326,13881.588399339998,1.9053089700028067,53040.94453824001 2025-06-16,23:25:28.000,167,11084533,124245,0,1750116327,13881.615344579994,1.8982598400034476,53040.951525360004 2025-06-16,23:25:29.000,167,11084553,124405,0,1750116328,13881.655762439994,1.8489159300006577,53041.02838368 2025-06-16,23:25:30.000,167,11084489,124525,0,1750116329,13881.716389229994,1.8348176700019394,53041.0353708 2025-06-16,23:25:31.000,167,11084533,124365,0,1750116330,13881.709652919999,1.863014189999376,53041.06331928001 2025-06-16,23:25:32.000,167,11084507,124645,0,1750116331,13881.756807089994,1.8489159300006577,53041.06331928001 2025-06-16,23:25:33.000,167,11084507,124325,0,1750116332,13881.797224949994,1.863014189999376,53041.08428064001 2025-06-16,23:25:34.000,167,11084539,124445,0,1750116333,13881.84437911999,1.8771124499980942,53041.14716472 2025-06-16,23:25:35.000,167,11084579,124245,0,1750116334,13881.90500590999,1.919407230001525,53041.18210032001 2025-06-16,23:25:36.000,167,11084556,124325,0,1750116335,13881.93195115,1.9405546199996024,53041.16812608 2025-06-16,23:25:37.000,167,11084476,123965,0,1750116336,13881.95216008,1.9617020099976799,53041.23101016001 2025-06-16,23:25:38.000,167,11084511,124325,0,1750116337,13882.019523179995,1.9476037499989616,53041.32882984001 2025-06-16,23:25:39.000,167,11084523,124005,0,1750116338,13882.04646841999,1.9476037499989616,53041.29389424 2025-06-16,23:25:40.000,167,11084597,124245,0,1750116339,13882.039732109995,1.9476037499989616,53041.3847268 2025-06-16,23:25:41.000,167,11084540,124285,0,1750116340,13882.019523179995,2.018095049999829,53041.41267528 2025-06-16,23:25:42.000,167,11084550,124325,0,1750116341,13882.0329958,1.975800270003674,53041.39870104001 2025-06-16,23:25:43.000,167,11084559,124005,0,1750116342,13882.05320473,1.975800270003674,53041.44761088001 2025-06-16,23:25:44.000,167,11084486,123885,0,1750116343,13882.080149969996,1.9405546199996024,53041.44062376 2025-06-16,23:25:45.000,167,11084524,124165,0,1750116344,13882.080149969996,1.9264563600008842,53041.51748208001 2025-06-16,23:25:46.000,167,11084491,123965,0,1750116345,13882.11383152,1.8559650600000168,53041.50350784 2025-06-16,23:25:47.000,167,11084530,124245,0,1750116346,13882.100358899996,1.8277685400025803,53041.54543056001 2025-06-16,23:25:48.000,167,11084518,124165,0,1750116347,13882.120567829996,1.7784246299997903,53041.63626312001 2025-06-16,23:25:49.000,167,11084513,124245,0,1750116348,13882.160985689996,1.7290807200042764,53041.65023736 2025-06-16,23:25:50.000,167,11084599,123965,0,1750116349,13882.181194619996,1.658589420003409,53041.61530176001 2025-06-16,23:25:51.000,167,11084543,124165,0,1750116350,13882.167721999991,1.60219638000126,53041.594340400006 2025-06-16,23:25:52.000,167,11084507,124045,0,1750116351,13882.241821409996,1.5599015999978292,53041.692160080005 2025-06-16,23:25:53.000,167,11084559,124005,0,1750116352,13882.255294030001,1.496459430003597,53041.692160080005 2025-06-16,23:25:54.000,167,11084557,124165,0,1750116353,13882.255294030001,1.4259681300027296,53041.643250240006 2025-06-16,23:25:55.000,167,11084544,123805,0,1750116354,13882.235085100001,1.3554768300018623,53041.65722448 2025-06-16,23:25:56.000,167,11084521,124165,0,1750116355,13882.228348789991,1.3131820499984315,53041.60831464 2025-06-16,23:25:57.000,167,11084524,124325,0,1750116356,13882.268766649991,1.2638381400029175,53041.63626312001 2025-06-16,23:25:58.000,167,11084582,124325,0,1750116357,13882.309184509992,1.2285924899988458,53041.67818584 2025-06-16,23:25:59.000,167,11084509,124525,0,1750116358,13882.356338680001,1.2215433599994867,53041.692160080005 2025-06-16,23:26:00.000,167,11084540,124405,0,1750116359,13882.302448199996,1.1933468400020502,53041.67818584 2025-06-16,23:26:01.000,167,11084565,124765,0,1750116360,13882.342866059997,1.1721994500039727,53041.70613432 2025-06-16,23:26:02.000,167,11084554,124885,0,1750116361,13882.322657129997,1.1510520599986194,53041.72709568 2025-06-16,23:26:03.000,167,11084543,124645,0,1750116362,13882.349602369992,1.1228555400011828,53041.72010856 2025-06-16,23:26:04.000,167,11084535,124845,0,1750116363,13882.336129750001,1.1581011899979785,53041.75504416001 2025-06-16,23:26:05.000,167,11084555,124685,0,1750116364,13882.282239269996,1.0876098900043871,53041.6991472 2025-06-16,23:26:06.000,167,11084532,124885,0,1750116365,13882.235085100001,1.1087572800024645,53041.71312144001 2025-06-16,23:26:07.000,167,11084493,124885,0,1750116366,13882.235085100001,1.1087572800024645,53041.72709568 2025-06-16,23:26:08.000,167,11084539,124645,0,1750116367,13882.201403549996,1.073511629998393,53041.70613432 2025-06-16,23:26:09.000,167,11084505,124565,0,1750116368,13882.19466724,1.0100694600041606,53041.72010856 2025-06-16,23:26:10.000,167,11084579,124565,0,1750116369,13882.221612479996,0.9889220699988073,53041.72709568 2025-06-16,23:26:11.000,167,11084503,124525,0,1750116370,13882.235085100001,0.9184307699979399,53041.67818584 2025-06-16,23:26:12.000,167,11084539,124525,0,1750116371,13882.19466724,0.8761359900017851,53041.73408280001 2025-06-16,23:26:13.000,167,11084521,124285,0,1750116372,13882.201403549996,0.8056446900009178,53041.72709568 2025-06-16,23:26:14.000,167,11084495,124285,0,1750116373,13882.255294030001,0.7774481700034812,53041.7690184 2025-06-16,23:26:15.000,167,11084516,124165,0,1750116374,13882.322657129997,0.7492516499987687,53041.7690184 2025-06-16,23:26:16.000,167,11084534,123965,0,1750116375,13882.349602369992,0.6717112199985422,53041.762031280006 2025-06-16,23:26:17.000,167,11084554,124565,0,1750116376,13882.410229159992,0.6153181800036691,53041.692160080005 2025-06-16,23:26:18.000,167,11084577,124405,0,1750116377,13882.376547610002,0.5871216599989566,53041.72010856 2025-06-16,23:26:19.000,167,11084502,124245,0,1750116378,13882.369811299992,0.5800725299995975,53041.73408280001 2025-06-16,23:26:20.000,167,11084515,124645,0,1750116379,13882.356338680001,0.5377777500034426,53041.72010856 2025-06-16,23:26:21.000,167,11084547,124485,0,1750116380,13882.491064879992,0.4672864500025753,53041.67818584 2025-06-16,23:26:22.000,167,11084534,124325,0,1750116381,13882.531482739992,0.46023732000321615,53041.67818584 2025-06-16,23:26:23.000,167,11084553,124365,0,1750116382,13882.585373219998,0.39679515000170795,53041.692160080005 2025-06-16,23:26:24.000,167,11084521,124325,0,1750116383,13882.686417869998,0.453188190003857,53041.68517296001 2025-06-16,23:26:25.000,167,11084542,124325,0,1750116384,13882.693154179993,0.41089341000042623,53041.70613432 2025-06-16,23:26:26.000,167,11084521,124045,0,1750116385,13882.760517279989,0.43204079999850364,53041.65722448 2025-06-16,23:26:27.000,167,11084514,124285,0,1750116386,13882.800935139989,0.4672864500025753,53041.70613432 2025-06-16,23:26:28.000,167,11084524,124205,0,1750116387,13882.908716099999,0.4461390600044979,53041.6991472 2025-06-16,23:26:29.000,167,11084542,124165,0,1750116388,13882.96934289,0.4672864500025753,53041.71312144001 2025-06-16,23:26:30.000,167,11084568,124125,0,1750116389,13883.077123849995,0.5448268800028018,53041.692160080005 2025-06-16,23:26:31.000,167,11084504,124005,0,1750116390,13883.117541709995,0.5166303599980893,53041.692160080005 2025-06-16,23:26:32.000,167,11084524,124245,0,1750116391,13883.18490480999,0.49548297000001185,53041.692160080005 2025-06-16,23:26:33.000,167,11084540,123965,0,1750116392,13883.26574052999,0.5236794900047244,53041.72709568 2025-06-16,23:26:34.000,167,11084501,124325,0,1750116393,13883.29268577,0.5659742700008792,53041.65023736 2025-06-16,23:26:35.000,167,11084555,124325,0,1750116394,13883.339839939996,0.5871216599989566,53041.72709568 2025-06-16,23:26:36.000,167,11084529,123925,0,1750116395,13883.39373042,0.5730234000002383,53041.75504416001 2025-06-16,23:26:37.000,167,11084556,123965,0,1750116396,13883.474566140001,0.6012199199976749,53041.77600552 2025-06-16,23:26:38.000,167,11084493,124125,0,1750116397,13883.562138169997,0.6223673100030283,53041.789979760004 2025-06-16,23:26:39.000,167,11084519,124045,0,1750116398,13883.696864370002,0.6646620899991831,53041.75504416001 2025-06-16,23:26:40.000,167,11084583,123925,0,1750116399,13883.784436399998,0.6858094800045365,53041.7690184 2025-06-16,23:26:41.000,167,11084541,123685,0,1750116400,13883.912426289993,0.7422025199994096,53041.77600552 2025-06-16,23:26:42.000,167,11084504,123405,0,1750116401,13883.946107839998,0.8408903399977135,53041.82491536 2025-06-16,23:26:43.000,167,11084526,123565,0,1750116402,13884.101042969989,0.8831851200011442,53041.90177368001 2025-06-16,23:26:44.000,167,11084537,123605,0,1750116403,13884.276187029995,0.9325290300039342,53041.90177368001 2025-06-16,23:26:45.000,167,11084529,123525,0,1750116404,13884.397440609995,0.9466272900026524,53041.929722160006 2025-06-16,23:26:46.000,167,11084544,123405,0,1750116405,13884.478276329995,0.974823810000089,53041.99260624 2025-06-16,23:26:47.000,167,11084528,123405,0,1750116406,13884.61300253,0.974823810000089,53041.99260624 2025-06-16,23:26:48.000,167,11084549,123525,0,1750116407,13884.653420390001,1.0030203300048015,53042.02055472001 2025-06-16,23:26:49.000,167,11084504,123485,0,1750116408,13884.680365629996,1.0171185900035198,53041.99959336001 2025-06-16,23:26:50.000,167,11084526,123525,0,1750116409,13884.720783489996,1.0030203300048015,53042.027541840005 2025-06-16,23:26:51.000,167,11084521,123445,0,1750116410,13884.734256110001,1.031216850002238,53042.06247744 2025-06-16,23:26:52.000,167,11084538,123365,0,1750116411,13884.808355519992,0.9677746800007299,53042.10440016 2025-06-16,23:26:53.000,167,11084557,123685,0,1750116412,13884.761201349997,0.9536764200020116,53042.11138728 2025-06-16,23:26:54.000,167,11084496,123525,0,1750116413,13884.767937659992,0.9607255500013707,53042.11138728 2025-06-16,23:26:55.000,167,11084552,123565,0,1750116414,13884.781410279997,0.9184307699979399,53042.18125848 2025-06-16,23:26:56.000,167,11084543,123844,0,1750116415,13884.788146589992,0.925479900004575,53042.18824560001 2025-06-16,23:26:57.000,167,11084508,123885,0,1750116416,13884.794882900002,0.9113816399985808,53042.20221984 2025-06-16,23:26:58.000,167,11084585,123725,0,1750116417,13884.801619209997,0.9536764200020116,53042.195232720005 2025-06-16,23:26:59.000,167,11084587,123844,0,1750116418,13884.842037069997,0.9818729399994481,53042.195232720005 2025-06-16,23:27:00.000,167,11084500,123844,0,1750116419,13884.821828139997,1.0030203300048015,53042.27209104 2025-06-16,23:27:01.000,167,11084545,123725,0,1750116420,13884.862245999997,1.0100694600041606,53042.327988 2025-06-16,23:27:02.000,167,11084516,124005,0,1750116421,13884.889191239992,0.9889220699988073,53042.30702664001 2025-06-16,23:27:03.000,167,11084546,123885,0,1750116422,13884.963290649997,1.0664624999990338,53042.26510392001 2025-06-16,23:27:04.000,167,11084546,123844,0,1750116423,13885.037390060003,1.0594133699996746,53042.32100088 2025-06-16,23:27:05.000,167,11084536,123645,0,1750116424,13885.037390060003,1.080560759997752,53042.28606528001 2025-06-16,23:27:06.000,167,11084490,123925,0,1750116425,13885.064335299998,1.129904670000542,53042.28606528001 2025-06-16,23:27:07.000,167,11084584,123885,0,1750116426,13885.158643639988,1.1933468400020502,53042.35593648001 2025-06-16,23:27:08.000,167,11084531,123925,0,1750116427,13885.219270429989,1.1933468400020502,53042.34894936 2025-06-16,23:27:09.000,167,11084529,123844,0,1750116428,13885.252951979994,1.24269075000484,53042.36991072 2025-06-16,23:27:10.000,167,11084508,123844,0,1750116429,13885.252951979994,1.2215433599994867,53042.3978592 2025-06-16,23:27:11.000,167,11084535,123805,0,1750116430,13885.273160909994,1.2708872700022766,53042.37689784 2025-06-16,23:27:12.000,167,11084492,123645,0,1750116431,13885.40115079999,1.1510520599986194,53042.39087208 2025-06-16,23:27:13.000,167,11084557,123765,0,1750116432,13885.40788711,1.2144942300001276,53042.3978592 2025-06-16,23:27:14.000,167,11084549,123885,0,1750116433,13885.374205559994,1.2144942300001276,53042.3978592 2025-06-16,23:27:15.000,167,11084480,123765,0,1750116434,13885.300106149989,1.2003959700014093,53042.43978192 2025-06-16,23:27:16.000,167,11084547,123645,0,1750116435,13885.306842459999,1.2074451000007684,53042.411833440005 2025-06-16,23:27:17.000,167,11084504,123844,0,1750116436,13885.259688289989,1.186297710002691,53042.50266600001 2025-06-16,23:27:18.000,167,11084523,123645,0,1750116437,13885.252951979994,1.1581011899979785,53042.51664024 2025-06-16,23:27:19.000,167,11084518,123365,0,1750116438,13885.226006739998,1.1651503200046136,53042.48869176 2025-06-16,23:27:20.000,167,11084591,123325,0,1750116439,13885.205797809998,1.129904670000542,53042.48869176 2025-06-16,23:27:21.000,167,11084476,123605,0,1750116440,13885.145171019998,1.1158064100018237,53042.55856296 2025-06-16,23:27:22.000,167,11084565,123445,0,1750116441,13885.077807919988,1.0946590200037463,53042.52362736001 2025-06-16,23:27:23.000,167,11084525,123205,0,1750116442,13885.044126369998,1.1158064100018237,53042.56555008 2025-06-16,23:27:24.000,167,11084546,123565,0,1750116443,13885.003708509998,1.1158064100018237,53042.530614480005 2025-06-16,23:27:25.000,167,11084546,123485,0,1750116444,13884.943081719997,1.0382659800015972,53042.530614480005 2025-06-16,23:27:26.000,167,11084508,123565,0,1750116445,13884.916136480002,1.0171185900035198,53042.481704640006 2025-06-16,23:27:27.000,167,11084559,123365,0,1750116446,13884.936345410002,0.9889220699988073,53042.50965312 2025-06-16,23:27:28.000,167,11084547,123565,0,1750116447,13884.956554340002,0.9889220699988073,53042.530614480005 2025-06-16,23:27:29.000,167,11084512,123605,0,1750116448,13884.943081719997,0.9536764200020116,53042.51664024 2025-06-16,23:27:30.000,167,11084534,123725,0,1750116449,13884.909400169992,0.925479900004575,53042.55856296 2025-06-16,23:27:31.000,167,11084479,123565,0,1750116450,13884.922872789997,0.925479900004575,53042.530614480005 2025-06-16,23:27:32.000,167,11084549,123805,0,1750116451,13884.916136480002,0.9466272900026524,53042.50965312 2025-06-16,23:27:33.000,167,11084521,123805,0,1750116452,13884.902663859997,0.9677746800007299,53042.58651144 2025-06-16,23:27:34.000,167,11084535,123844,0,1750116453,13884.936345410002,0.9607255500013707,53042.54458872 2025-06-16,23:27:35.000,167,11084572,124045,0,1750116454,13884.895927550002,0.869086860002426,53042.59349856001 2025-06-16,23:27:36.000,167,11084520,123725,0,1750116455,13884.936345410002,0.8761359900017851,53042.57253720001 2025-06-16,23:27:37.000,167,11084517,123725,0,1750116456,13884.882454929997,0.8902342500005034,53042.56555008 2025-06-16,23:27:38.000,167,11084548,123965,0,1750116457,13884.889191239992,0.9113816399985808,53042.54458872 2025-06-16,23:27:39.000,167,11084511,123844,0,1750116458,13884.828564449992,0.9325290300039342,53042.56555008 2025-06-16,23:27:40.000,167,11084584,123645,0,1750116459,13884.740992419996,0.9607255500013707,53042.61445992 2025-06-16,23:27:41.000,167,11084542,124085,0,1750116460,13884.747728729992,0.9607255500013707,53042.55856296 2025-06-16,23:27:42.000,167,11084526,123965,0,1750116461,13884.700574559996,0.9607255500013707,53042.51664024 2025-06-16,23:27:43.000,167,11084479,124045,0,1750116462,13884.619738839996,0.9607255500013707,53042.54458872 2025-06-16,23:27:44.000,167,11084527,124285,0,1750116463,13884.579320979996,0.9607255500013707,53042.48869176 2025-06-16,23:27:45.000,167,11084593,124205,0,1750116464,13884.46480370999,0.9818729399994481,53042.5376016 2025-06-16,23:27:46.000,167,11084539,124165,0,1750116465,13884.37049537,1.0523642400003155,53042.50965312 2025-06-16,23:27:47.000,167,11084501,124165,0,1750116466,13884.296395959995,1.0664624999990338,53042.48869176 2025-06-16,23:27:48.000,167,11084515,124165,0,1750116467,13884.175142379994,1.0523642400003155,53042.42580768001 2025-06-16,23:27:49.000,167,11084461,124405,0,1750116468,13884.134724519994,1.0523642400003155,53042.36991072 2025-06-16,23:27:50.000,167,11084536,124525,0,1750116469,13883.999998319989,1.0453151100009563,53042.38388496001 2025-06-16,23:27:51.000,167,11084535,124605,0,1750116470,13883.939371529988,1.0453151100009563,53042.34894936 2025-06-16,23:27:52.000,167,11084521,124805,0,1750116471,13883.851799499993,1.0594133699996746,53042.327988 2025-06-16,23:27:53.000,167,11084494,125045,0,1750116472,13883.804645329998,1.0382659800015972,53042.34196224 2025-06-16,23:27:54.000,167,11084504,125285,0,1750116473,13883.730545919992,1.0594133699996746,53042.327988 2025-06-16,23:27:55.000,167,11084512,124805,0,1750116474,13883.683391749997,1.024167720002879,53042.293052400004 2025-06-16,23:27:56.000,167,11084541,125005,0,1750116475,13883.629501269992,1.0171185900035198,53042.23016832 2025-06-16,23:27:57.000,167,11084516,125045,0,1750116476,13883.508247689992,0.9889220699988073,53042.20221984 2025-06-16,23:27:58.000,167,11084516,125045,0,1750116477,13883.447620899991,0.974823810000089,53042.146322880006 2025-06-16,23:27:59.000,167,11084535,125005,0,1750116478,13883.366785179991,0.9395781600032933,53042.20920696 2025-06-16,23:28:00.000,167,11084516,124765,0,1750116479,13883.218586359995,0.9043325099992217,53042.195232720005 2025-06-16,23:28:01.000,167,11084518,125005,0,1750116480,13883.1108054,0.8620377300030668,53042.21619408001 2025-06-16,23:28:02.000,167,11084462,124525,0,1750116481,13883.05017861,0.8408903399977135,53042.146322880006 2025-06-16,23:28:03.000,167,11084520,124645,0,1750116482,13882.935661339994,0.7844973000028403,53042.10440016 2025-06-16,23:28:04.000,167,11084541,124325,0,1750116483,13882.834616689994,0.6999077400032547,53042.11138728 2025-06-16,23:28:05.000,167,11084544,124725,0,1750116484,13882.726835729998,0.6505638300004648,53042.09042592001 2025-06-16,23:28:06.000,167,11084526,124965,0,1750116485,13882.625791079998,0.5448268800028018,53042.0834388 2025-06-16,23:28:07.000,167,11084517,124645,0,1750116486,13882.518010120002,0.48138471000129357,53042.06946456001 2025-06-16,23:28:08.000,167,11084482,124365,0,1750116487,13882.470855949992,0.41089341000042623,53042.10440016 2025-06-16,23:28:09.000,167,11084526,124525,0,1750116488,13882.457383330002,0.33335298000019975,53042.13234864 2025-06-16,23:28:10.000,167,11084536,124605,0,1750116489,13882.403492849997,0.22761603000253672,53042.06247744 2025-06-16,23:28:11.000,167,11084560,124725,0,1750116490,13882.363074989997,0.15007560000231024,53042.05549032 2025-06-16,23:28:12.000,167,11084561,124605,0,1750116491,13882.315920820001,0.06548604000272462,53041.93670928 2025-06-16,23:28:13.000,167,11084494,124525,0,1750116492,13882.262030339996,0.06548604000272462,53041.99260624 2025-06-16,23:28:14.000,167,11084476,124445,0,1750116493,13882.322657129997,0.03728951999801211,53041.9436964 2025-06-16,23:28:15.000,167,11084504,124285,0,1750116494,13882.295711890001,0.009093000000575557,53041.9436964 2025-06-16,23:28:16.000,167,11084549,124445,0,1750116495,13882.302448199996,-0.026152649996220134,53041.93670928 2025-06-16,23:28:17.000,167,11084523,124605,0,1750116496,13882.336129750001,-0.012054389997501858,53041.85286384001 2025-06-16,23:28:18.000,167,11084548,124645,0,1750116497,13882.376547610002,-0.04730004000157351,53041.81792824 2025-06-16,23:28:19.000,167,11084538,124685,0,1750116498,13882.423701779997,-0.04025091000221437,53041.77600552 2025-06-16,23:28:20.000,167,11084523,124645,0,1750116499,13882.491064879992,-0.0825456899983692,53041.73408280001 2025-06-16,23:28:21.000,167,11084512,124725,0,1750116500,13882.558427980002,-0.09664394999708747,53041.75504416001 2025-06-16,23:28:22.000,167,11084535,125125,0,1750116501,13882.571900599993,-0.11074220999580575,53041.7690184 2025-06-16,23:28:23.000,167,11084526,124525,0,1750116502,13882.672945249993,-0.11779133999516489,53041.77600552 2025-06-16,23:28:24.000,167,11084566,124605,0,1750116503,13882.760517279989,-0.08959481999772834,53041.79696688 2025-06-16,23:28:25.000,167,11084510,124805,0,1750116504,13882.908716099999,-0.12484047000179999,53041.84587672 2025-06-16,23:28:26.000,167,11084519,124245,0,1750116505,13882.895243479994,-0.11779133999516489,53041.83190248001 2025-06-16,23:28:27.000,167,11084524,124245,0,1750116506,13882.94239764999,-0.12484047000179999,53041.789979760004 2025-06-16,23:28:28.000,167,11084515,124485,0,1750116507,13882.955870269994,-0.13188960000115912,53041.77600552 2025-06-16,23:28:29.000,167,11084467,124645,0,1750116508,13882.976079199994,-0.11074220999580575,53041.762031280006 2025-06-16,23:28:30.000,167,11084546,124365,0,1750116509,13883.00302443999,-0.12484047000179999,53041.81792824 2025-06-16,23:28:31.000,167,11084525,124125,0,1750116510,13883.117541709995,-0.11074220999580575,53041.7690184 2025-06-16,23:28:32.000,167,11084546,124005,0,1750116511,13883.13101433,-0.11779133999516489,53041.7690184 2025-06-16,23:28:33.000,167,11084568,124325,0,1750116512,13883.18490480999,-0.11779133999516489,53041.82491536 2025-06-16,23:28:34.000,167,11084530,124005,0,1750116513,13883.24553159999,-0.11074220999580575,53041.78299264001 2025-06-16,23:28:35.000,167,11084531,124045,0,1750116514,13883.29268577,-0.10369307999644661,53041.80395400001 2025-06-16,23:28:36.000,167,11084513,124125,0,1750116515,13883.26574052999,-0.12484047000179999,53041.75504416001 2025-06-16,23:28:37.000,167,11084564,124005,0,1750116516,13883.339839939996,-0.09664394999708747,53041.84587672 2025-06-16,23:28:38.000,167,11084575,123925,0,1750116517,13883.420675659996,-0.15303698999923654,53041.79696688 2025-06-16,23:28:39.000,167,11084535,123765,0,1750116518,13883.481302449996,-0.13188960000115912,53041.81792824 2025-06-16,23:28:40.000,167,11084562,123925,0,1750116519,13883.508247689992,-0.12484047000179999,53041.789979760004 2025-06-16,23:28:41.000,167,11084498,124005,0,1750116520,13883.541929239997,-0.13188960000115912,53041.7690184 2025-06-16,23:28:42.000,167,11084517,123925,0,1750116521,13883.602556029997,-0.13188960000115912,53041.7690184 2025-06-16,23:28:43.000,167,11084520,123685,0,1750116522,13883.609292339992,-0.12484047000179999,53041.75504416001 2025-06-16,23:28:44.000,167,11084518,123805,0,1750116523,13883.636237580002,-0.12484047000179999,53041.6991472 2025-06-16,23:28:45.000,167,11084540,123885,0,1750116524,13883.710336989992,-0.11779133999516489,53041.75504416001 2025-06-16,23:28:46.000,167,11084551,123725,0,1750116525,13883.717073300002,-0.04025091000221437,53041.741069920005 2025-06-16,23:28:47.000,167,11084538,123685,0,1750116526,13883.730545919992,0.009093000000575557,53041.741069920005 2025-06-16,23:28:48.000,167,11084495,123605,0,1750116527,13883.764227469997,0.016142129999934696,53041.789979760004 2025-06-16,23:28:49.000,167,11084554,123765,0,1750116528,13883.838326880003,0.06548604000272462,53041.7690184 2025-06-16,23:28:50.000,167,11084485,123645,0,1750116529,13883.898953669988,0.13597734000359196,53041.80395400001 2025-06-16,23:28:51.000,167,11084541,123685,0,1750116530,13883.952844149993,0.16417386000102852,53041.73408280001 2025-06-16,23:28:52.000,167,11084548,123645,0,1750116531,13884.033679869994,0.21351777000381844,53041.71312144001 2025-06-16,23:28:53.000,167,11084551,123885,0,1750116532,13884.074097729994,0.26991080999869155,53041.762031280006 2025-06-16,23:28:54.000,167,11084523,123645,0,1750116533,13884.14146082999,0.3404021099995589,53041.79696688 2025-06-16,23:28:55.000,167,11084520,123925,0,1750116534,13884.18187868999,0.4249916699991445,53041.78299264001 2025-06-16,23:28:56.000,167,11084504,123565,0,1750116535,13884.175142379994,0.4038442800010671,53041.80395400001 2025-06-16,23:28:57.000,167,11084546,123844,0,1750116536,13884.215560239994,0.4249916699991445,53041.810941120006 2025-06-16,23:28:58.000,167,11084506,123725,0,1750116537,13884.26271440999,0.41794253999978537,53041.85286384001 2025-06-16,23:28:59.000,167,11084524,124085,0,1750116538,13884.336813819995,0.2769599399980507,53041.859850960005 2025-06-16,23:29:00.000,167,11084560,124125,0,1750116539,13884.316604889995,0.26991080999869155,53041.859850960005 2025-06-16,23:29:01.000,167,11084559,124165,0,1750116540,13884.235769169994,0.24876342000061413,53041.83190248001 2025-06-16,23:29:02.000,167,11084505,124045,0,1750116541,13884.188615,0.25581254999997327,53041.92273504001 2025-06-16,23:29:03.000,167,11084553,124365,0,1750116542,13884.255978099995,0.21351777000381844,53041.86683808 2025-06-16,23:29:04.000,167,11084561,124405,0,1750116543,13884.235769169994,0.1430264700029511,53041.8738252 2025-06-16,23:29:05.000,167,11084572,124445,0,1750116544,13884.22903286,0.15007560000231024,53041.91574792 2025-06-16,23:29:06.000,167,11084549,124645,0,1750116545,13884.26271440999,0.12187908000487369,53041.89478656 2025-06-16,23:29:07.000,167,11084544,124765,0,1750116546,13884.26271440999,0.1782721199997468,53041.90177368001 2025-06-16,23:29:08.000,167,11084497,124645,0,1750116547,13884.235769169994,0.1782721199997468,53041.88081232001 2025-06-16,23:29:09.000,167,11084519,124645,0,1750116548,13884.215560239994,0.22761603000253672,53041.8738252 2025-06-16,23:29:10.000,167,11084603,125125,0,1750116549,13884.26271440999,0.25581254999997327,53041.9436964 2025-06-16,23:29:11.000,167,11084525,124965,0,1750116550,13884.26945072,0.2628616799993324,53041.96465776 2025-06-16,23:29:12.000,167,11084553,124765,0,1750116551,13884.24924179,0.2840090700046858,53041.92273504001 2025-06-16,23:29:13.000,167,11084518,124605,0,1750116552,13884.26945072,0.3404021099995589,53041.96465776 2025-06-16,23:29:14.000,167,11084529,124685,0,1750116553,13884.28965965,0.3897460200023488,53041.93670928 2025-06-16,23:29:15.000,167,11084535,124525,0,1750116554,13884.28292333999,0.4249916699991445,53042.03452896 2025-06-16,23:29:16.000,167,11084575,124325,0,1750116555,13884.276187029995,0.43204079999850364,53042.00658048 2025-06-16,23:29:17.000,167,11084571,124285,0,1750116556,13884.26271440999,0.47433558000193443,53041.978632000006 2025-06-16,23:29:18.000,167,11084573,124445,0,1750116557,13884.215560239994,0.48138471000129357,53041.98561912 2025-06-16,23:29:19.000,167,11084561,124445,0,1750116558,13884.26945072,0.5166303599980893,53041.957670640004 2025-06-16,23:29:20.000,167,11084540,124325,0,1750116559,13884.20882393,0.47433558000193443,53042.00658048 2025-06-16,23:29:21.000,167,11084531,124485,0,1750116560,13884.22229654999,0.453188190003857,53042.02055472001 2025-06-16,23:29:22.000,167,11084542,124405,0,1750116561,13884.134724519994,0.43204079999850364,53042.06247744 2025-06-16,23:29:23.000,167,11084559,124365,0,1750116562,13884.107779279999,0.39679515000170795,53041.99260624 2025-06-16,23:29:24.000,167,11084545,124325,0,1750116563,13884.114515589994,0.347451239998918,53042.0834388 2025-06-16,23:29:25.000,167,11084572,124285,0,1750116564,13884.060625109989,0.2910582000040449,53042.0834388 2025-06-16,23:29:26.000,167,11084569,124245,0,1750116565,13884.020207249989,0.24876342000061413,53042.05549032 2025-06-16,23:29:27.000,167,11084542,124405,0,1750116566,13883.946107839998,0.26991080999869155,53042.06946456001 2025-06-16,23:29:28.000,167,11084517,124325,0,1750116567,13883.872008429993,0.2628616799993324,53042.04151608 2025-06-16,23:29:29.000,167,11084497,124325,0,1750116568,13883.885481049998,0.3051564600027632,53042.05549032 2025-06-16,23:29:30.000,167,11084535,124365,0,1750116569,13883.898953669988,0.3263038500008406,53042.076451680005 2025-06-16,23:29:31.000,167,11084545,124325,0,1750116570,13883.925898909998,0.33335298000019975,53042.0135676 2025-06-16,23:29:32.000,167,11084517,124085,0,1750116571,13883.885481049998,0.37564776000363054,53042.02055472001 2025-06-16,23:29:33.000,167,11084518,124325,0,1750116572,13883.905689979998,0.3897460200023488,53042.0135676 2025-06-16,23:29:34.000,167,11084523,124445,0,1750116573,13883.878744739988,0.3897460200023488,53042.076451680005 2025-06-16,23:29:35.000,167,11084501,124445,0,1750116574,13883.919162599988,0.41089341000042623,53041.99959336001 2025-06-16,23:29:36.000,167,11084480,124645,0,1750116575,13883.932635219993,0.4038442800010671,53042.03452896 2025-06-16,23:29:37.000,167,11084529,124445,0,1750116576,13884.040416179989,0.3897460200023488,53042.03452896 2025-06-16,23:29:38.000,167,11084531,124365,0,1750116577,13884.134724519994,0.3897460200023488,53042.097413040006 2025-06-16,23:29:39.000,167,11084531,124565,0,1750116578,13884.188615,0.3685986300042714,53042.0834388 2025-06-16,23:29:40.000,167,11084580,124685,0,1750116579,13884.24250547999,0.31220559000212234,53042.06946456001 2025-06-16,23:29:41.000,167,11084581,124645,0,1750116580,13884.35028644,0.31220559000212234,53042.11138728 2025-06-16,23:29:42.000,167,11084572,124965,0,1750116581,13884.38396798999,0.347451239998918,53042.0834388 2025-06-16,23:29:43.000,167,11084545,124765,0,1750116582,13884.49174895,0.31220559000212234,53042.13933576001 2025-06-16,23:29:44.000,167,11084557,124445,0,1750116583,13884.559112049996,0.25581254999997327,53042.2231812 2025-06-16,23:29:45.000,167,11084537,124605,0,1750116584,13884.626475149991,0.3263038500008406,53042.23016832 2025-06-16,23:29:46.000,167,11084512,125005,0,1750116585,13884.666893009991,0.29810733000340406,53042.26510392001 2025-06-16,23:29:47.000,167,11084559,124805,0,1750116586,13884.660156699996,0.347451239998918,53042.2231812 2025-06-16,23:29:48.000,167,11084522,124765,0,1750116587,13884.727519799992,0.36154950000491226,53042.25112968 2025-06-16,23:29:49.000,167,11084560,124765,0,1750116588,13884.754465040001,0.43204079999850364,53042.27209104 2025-06-16,23:29:50.000,167,11084585,124845,0,1750116589,13884.821828139997,0.43204079999850364,53042.327988 2025-06-16,23:29:51.000,167,11084520,124725,0,1750116590,13884.902663859997,0.4249916699991445,53042.27907816 2025-06-16,23:29:52.000,167,11084550,124645,0,1750116591,13884.996972200002,0.3826968900029897,53042.41882056 2025-06-16,23:29:53.000,167,11084518,124445,0,1750116592,13884.970026959993,0.3897460200023488,53042.35593648001 2025-06-16,23:29:54.000,167,11084522,124805,0,1750116593,13884.983499579997,0.37564776000363054,53042.42580768001 2025-06-16,23:29:55.000,167,11084557,124445,0,1750116594,13885.003708509998,0.3826968900029897,53042.45375616001 2025-06-16,23:29:56.000,167,11084548,124565,0,1750116595,13885.111489469993,0.3404021099995589,53042.50965312 2025-06-16,23:29:57.000,167,11084564,124805,0,1750116596,13885.192325189993,0.35450036999827716,53042.50965312 2025-06-16,23:29:58.000,167,11084515,124485,0,1750116597,13885.333787699994,0.2769599399980507,53042.56555008 2025-06-16,23:29:59.000,167,11084565,124605,0,1750116598,13885.515668069995,0.2840090700046858,53042.58651144 2025-06-16,23:30:00.000,167,11084538,124605,0,1750116599,13885.70428474999,0.24876342000061413,53042.62144704001 2025-06-16,23:30:01.000,167,11084526,124565,0,1750116600,13885.825538329991,0.19237037999846507,53042.62144704001 2025-06-16,23:30:02.000,167,11084541,124605,0,1750116601,13885.960264529996,0.1782721199997468,53042.70529248 2025-06-16,23:30:03.000,167,11084517,124805,0,1750116602,13886.121935969997,0.17122299000038765,53042.69131824001 2025-06-16,23:30:04.000,167,11084514,124685,0,1750116603,13886.337497889988,0.10073168999952031,53042.71926672001 2025-06-16,23:30:05.000,167,11084526,124765,0,1750116604,13886.472224089994,0.044338650004647207,53042.70529248 2025-06-16,23:30:06.000,167,11084566,124605,0,1750116605,13886.60021397999,-0.005005259998142719,53042.81009928001 2025-06-16,23:30:07.000,167,11084532,124645,0,1750116606,13886.72146755999,-0.012054389997501858,53042.796125040004 2025-06-16,23:30:08.000,167,11084582,124765,0,1750116607,13886.82924852,0.023191259999293834,53042.81009928001 2025-06-16,23:30:09.000,167,11084546,124925,0,1750116608,13886.997656269996,0.016142129999934696,53042.84503488 2025-06-16,23:30:10.000,167,11084518,124565,0,1750116609,13887.152591400001,0.009093000000575557,53042.89394472 2025-06-16,23:30:11.000,167,11084552,124965,0,1750116610,13887.347944389992,-0.019103519996860996,53042.87997048 2025-06-16,23:30:12.000,167,11084554,124605,0,1750116611,13887.563506309998,-0.005005259998142719,53042.90791896001 2025-06-16,23:30:13.000,167,11084552,124885,0,1750116612,13887.725177749999,-0.019103519996860996,53042.94285456 2025-06-16,23:30:14.000,167,11084530,124885,0,1750116613,13887.893585499995,-0.026152649996220134,53043.02670000001 2025-06-16,23:30:15.000,167,11084602,124605,0,1750116614,13888.035048009995,0.002043870001216419,53043.05464848001 2025-06-16,23:30:16.000,167,11084570,124685,0,1750116615,13888.18998314,-0.06844742999965092,53043.082596960005 2025-06-16,23:30:17.000,167,11084531,124685,0,1750116616,13888.371863510001,-0.06844742999965092,53043.131506800004 2025-06-16,23:30:18.000,167,11084559,124765,0,1750116617,13888.547007569992,-0.09664394999708747,53043.18041664 2025-06-16,23:30:19.000,167,11084514,124525,0,1750116618,13888.856877829989,-0.23057741999946302,53043.1664424 2025-06-16,23:30:20.000,167,11084533,124765,0,1750116619,13888.97813140999,-0.2446756799981813,53043.2363136 2025-06-16,23:30:21.000,167,11084578,125005,0,1750116620,13889.16001177999,-0.2094300300013856,53043.28522344 2025-06-16,23:30:22.000,167,11084556,124725,0,1750116621,13889.36210107999,-0.20238090000202646,53043.3061848 2025-06-16,23:30:23.000,167,11084507,124405,0,1750116622,13889.537245139996,-0.15303698999923654,53043.299197680004 2025-06-16,23:30:24.000,167,11084531,124565,0,1750116623,13889.793224920002,-0.10369307999644661,53043.39701736 2025-06-16,23:30:25.000,167,11084511,124525,0,1750116624,13889.968368979993,-0.10369307999644661,53043.43195296001 2025-06-16,23:30:26.000,167,11084531,124685,0,1750116625,13890.163721969999,-0.005005259998142719,53043.487849920006 2025-06-16,23:30:27.000,167,11084567,124525,0,1750116626,13890.36581127,0.044338650004647207,53043.59964384001 2025-06-16,23:30:28.000,167,11084537,124645,0,1750116627,13890.54769164,0.12892821000423282,53043.59964384001 2025-06-16,23:30:29.000,167,11084524,124445,0,1750116628,13890.729572010001,0.18532124999910593,53043.62759232001 2025-06-16,23:30:30.000,167,11084573,124605,0,1750116629,13890.951870240002,0.2769599399980507,53043.6904764 2025-06-16,23:30:31.000,167,11084538,124645,0,1750116630,13891.174168469988,0.347451239998918,53043.71143776 2025-06-16,23:30:32.000,167,11084524,124645,0,1750116631,13891.43688455999,0.4390899299978628,53043.78829608 2025-06-16,23:30:33.000,167,11084590,124645,0,1750116632,13891.713073269995,0.5871216599989566,53043.81624456001 2025-06-16,23:30:34.000,167,11084538,124765,0,1750116633,13891.894953639996,0.6858094800045365,53043.89310288001 2025-06-16,23:30:35.000,167,11084582,124485,0,1750116634,13892.076834009997,0.7915464300021995,53043.92803848 2025-06-16,23:30:36.000,167,11084566,124605,0,1750116635,13892.251978070002,0.9466272900026524,53044.02585816 2025-06-16,23:30:37.000,167,11084556,124605,0,1750116636,13892.433858439988,1.0453151100009563,53044.09572936 2025-06-16,23:30:38.000,167,11084592,124445,0,1750116637,13892.61573880999,1.1651503200046136,53044.207523280005 2025-06-16,23:30:39.000,167,11084512,124565,0,1750116638,13892.72351977,1.2638381400029175,53044.27040736001 2025-06-16,23:30:40.000,167,11084592,124725,0,1750116639,13892.790882869995,1.3836733499992988,53044.326304320006 2025-06-16,23:30:41.000,167,11084529,124325,0,1750116640,13892.89866382999,1.4612137799995253,53044.424124000005 2025-06-16,23:30:42.000,167,11084545,124765,0,1750116641,13892.98623586,1.545803339999111,53044.50098232 2025-06-16,23:30:43.000,167,11084578,124725,0,1750116642,13892.96602693,1.6162946399999782,53044.55687928 2025-06-16,23:30:44.000,167,11084570,124645,0,1750116643,13893.013181099996,1.6444911600046908,53044.64771184 2025-06-16,23:30:45.000,167,11084568,124805,0,1750116644,13893.02665372,1.6867859400008456,53044.7385444 2025-06-16,23:30:46.000,167,11084512,124445,0,1750116645,13893.073807889996,1.7008841999995639,53044.8433512 2025-06-16,23:30:47.000,167,11084541,124445,0,1750116646,13893.08728051,1.7713755000004312,53044.87129968001 2025-06-16,23:30:48.000,167,11084549,124605,0,1750116647,13893.100753129991,1.7361298500036355,53044.93418376 2025-06-16,23:30:49.000,167,11084540,124485,0,1750116648,13893.120962059991,1.7995720199978678,53044.9830936 2025-06-16,23:30:50.000,167,11084527,124805,0,1750116649,13893.114225749996,1.8348176700019394,53045.06693904001 2025-06-16,23:30:51.000,167,11084537,124485,0,1750116650,13893.141170989991,1.863014189999376,53045.108861759996 2025-06-16,23:30:52.000,167,11084581,124645,0,1750116651,13893.04012633999,1.9053089700028067,53045.12982312 2025-06-16,23:30:53.000,167,11084548,124565,0,1750116652,13893.06707158,1.8771124499980942,53045.15078448 2025-06-16,23:30:54.000,167,11084569,124565,0,1750116653,13893.06707158,1.8841615800047293,53045.24161704 2025-06-16,23:30:55.000,167,11084524,124485,0,1750116654,13893.100753129991,1.870063319998735,53045.24161704 2025-06-16,23:30:56.000,167,11084560,124805,0,1750116655,13893.114225749996,1.8277685400025803,53045.297514 2025-06-16,23:30:57.000,167,11084574,124485,0,1750116656,13893.12769837,1.8207194100032211,53045.38834656 2025-06-16,23:30:58.000,167,11084553,124205,0,1750116657,13893.100753129991,1.7784246299997903,53045.45123064001 2025-06-16,23:30:59.000,167,11084544,124365,0,1750116658,13893.08728051,1.7854737599991495,53045.49315336001 2025-06-16,23:31:00.000,167,11084529,124805,0,1750116659,13893.08728051,1.707933329998923,53045.56302456 2025-06-16,23:31:01.000,167,11084580,124685,0,1750116660,13893.073807889996,1.707933329998923,53045.59097304001 2025-06-16,23:31:02.000,167,11084532,124565,0,1750116661,13893.033390029996,1.707933329998923,53045.61892152001 2025-06-16,23:31:03.000,167,11084509,124485,0,1750116662,13893.02665372,1.6444911600046908,53045.63289576 2025-06-16,23:31:04.000,167,11084532,124645,0,1750116663,13892.952554309995,1.6938350700002047,53045.716741200005 2025-06-16,23:31:05.000,167,11084544,124325,0,1750116664,13892.88519121,1.6656385500027682,53045.667831360006 2025-06-16,23:31:06.000,167,11084519,124445,0,1750116665,13892.80435549,1.7008841999995639,53045.6818056 2025-06-16,23:31:07.000,167,11084618,124525,0,1750116666,13892.72351977,1.7008841999995639,53045.66084424001 2025-06-16,23:31:08.000,167,11084568,124125,0,1750116667,13892.710047149994,1.6726876800021273,53045.78661240001 2025-06-16,23:31:09.000,167,11084589,124285,0,1750116668,13892.642684049999,1.707933329998923,53045.80058664 2025-06-16,23:31:10.000,167,11084561,124645,0,1750116669,13892.595529879989,1.7008841999995639,53045.86347072 2025-06-16,23:31:11.000,167,11084572,124445,0,1750116670,13892.521430469998,1.6797368100014864,53045.884432080005 2025-06-16,23:31:12.000,167,11084587,124445,0,1750116671,13892.346286409993,1.7008841999995639,53045.87744496001 2025-06-16,23:31:13.000,167,11084620,124525,0,1750116672,13892.218296519997,1.60219638000126,53045.884432080005 2025-06-16,23:31:14.000,167,11084530,124285,0,1750116673,13892.123988179992,1.5739998600038234,53045.85648360001 2025-06-16,23:31:15.000,167,11084542,124365,0,1750116674,13892.043152459992,1.5669507300044643,53045.8914192 2025-06-16,23:31:16.000,167,11084531,124445,0,1750116675,13891.942107809991,1.4823611700048787,53045.85648360001 2025-06-16,23:31:17.000,167,11084540,124285,0,1750116676,13891.854535779996,1.447115520000807,53045.82853512001 2025-06-16,23:31:18.000,167,11084585,124565,0,1750116677,13891.82759054,1.4400663900014479,53045.89840632 2025-06-16,23:31:19.000,167,11084526,124245,0,1750116678,13891.72654589,1.390722479998658,53045.91936768 2025-06-16,23:31:20.000,167,11084595,124685,0,1750116679,13891.632237549995,1.3202311799977906,53045.884432080005 2025-06-16,23:31:21.000,167,11084606,124445,0,1750116680,13891.571610759995,1.235641619998205,53045.86347072 2025-06-16,23:31:22.000,167,11084571,124645,0,1750116681,13891.47730241999,1.1792485800033319,53045.89840632 2025-06-16,23:31:23.000,167,11084584,124325,0,1750116682,13891.41667562999,1.1158064100018237,53045.84949648 2025-06-16,23:31:24.000,167,11084576,124165,0,1750116683,13891.302158359998,1.0594133699996746,53045.87045784 2025-06-16,23:31:25.000,167,11084531,124125,0,1750116684,13891.201113709998,1.031216850002238,53045.835522240006 2025-06-16,23:31:26.000,167,11084580,124445,0,1750116685,13891.214586329988,0.9677746800007299,53045.821548 2025-06-16,23:31:27.000,167,11084586,124485,0,1750116686,13891.187641089993,0.925479900004575,53045.84949648 2025-06-16,23:31:28.000,167,11084566,124445,0,1750116687,13891.100069059998,0.8902342500005034,53045.87744496001 2025-06-16,23:31:29.000,167,11084560,124645,0,1750116688,13891.052914890002,0.819742949999636,53045.87045784 2025-06-16,23:31:30.000,167,11084558,124245,0,1750116689,13890.958606549997,0.8126938200002769,53045.82853512001 2025-06-16,23:31:31.000,167,11084555,124485,0,1750116690,13890.911452380002,0.7563007799981278,53045.74468968 2025-06-16,23:31:32.000,167,11084516,124445,0,1750116691,13890.783462489992,0.7351533900000504,53045.80757376001 2025-06-16,23:31:33.000,167,11084542,124405,0,1750116692,13890.709363080001,0.6787603499979014,53045.73071544 2025-06-16,23:31:34.000,167,11084548,124365,0,1750116693,13890.641999979991,0.6435147000011057,53045.70276696 2025-06-16,23:31:35.000,167,11084563,124125,0,1750116694,13890.56790057,0.6576129599998239,53045.6818056 2025-06-16,23:31:36.000,167,11084521,124525,0,1750116695,13890.5881095,0.6012199199976749,53045.69577984 2025-06-16,23:31:37.000,167,11084586,124645,0,1750116696,13890.594845809996,0.5377777500034426,53045.70276696 2025-06-16,23:31:38.000,167,11084563,124485,0,1750116697,13890.5881095,0.5236794900047244,53045.67481848 2025-06-16,23:31:39.000,167,11084525,124205,0,1750116698,13890.62179104999,0.49548297000001185,53045.70975408001 2025-06-16,23:31:40.000,167,11084548,124165,0,1750116699,13890.635263669996,0.453188190003857,53045.667831360006 2025-06-16,23:31:41.000,167,11084549,124445,0,1750116700,13890.58137318999,0.35450036999827716,53045.611934399996 2025-06-16,23:31:42.000,167,11084583,124525,0,1750116701,13890.615054739996,0.2769599399980507,53045.58398592 2025-06-16,23:31:43.000,167,11084541,124445,0,1750116702,13890.635263669996,0.25581254999997327,53045.53507608 2025-06-16,23:31:44.000,167,11084573,124165,0,1750116703,13890.62852736,0.1782721199997468,53045.46520488 2025-06-16,23:31:45.000,167,11084612,124325,0,1750116704,13890.5881095,0.1430264700029511,53045.5071276 2025-06-16,23:31:46.000,167,11084556,124645,0,1750116705,13890.52748271,0.2840090700046858,53045.60494728 2025-06-16,23:31:47.000,167,11084565,124325,0,1750116706,13890.50727378,0.22056690000317758,53045.59097304001 2025-06-16,23:31:48.000,167,11084548,124285,0,1750116707,13890.48706485,0.17122299000038765,53045.60494728 2025-06-16,23:31:49.000,167,11084561,124405,0,1750116708,13890.50727378,0.2769599399980507,53045.66084424001 2025-06-16,23:31:50.000,167,11084544,124325,0,1750116709,13890.48706485,0.15712473000166938,53045.60494728 2025-06-16,23:31:51.000,167,11084580,124205,0,1750116710,13890.554427949995,0.10073168999952031,53045.57001168001 2025-06-16,23:31:52.000,167,11084549,124405,0,1750116711,13890.52074639999,0.12187908000487369,53045.54206320001 2025-06-16,23:31:53.000,167,11084534,124365,0,1750116712,13890.514010089995,0.10073168999952031,53045.52808896 2025-06-16,23:31:54.000,167,11084590,124445,0,1750116713,13890.473592229995,0.051387780004006345,53045.45821776 2025-06-16,23:31:55.000,167,11084566,124365,0,1750116714,13890.412965439995,0.016142129999934696,53045.48616624 2025-06-16,23:31:56.000,167,11084548,124285,0,1750116715,13890.42643806,-0.026152649996220134,53045.42328216001 2025-06-16,23:31:57.000,167,11084553,124525,0,1750116716,13890.44664699,-0.08959481999772834,53045.40930792 2025-06-16,23:31:58.000,167,11084554,124565,0,1750116717,13890.50053746999,-0.1459878599998774,53045.35341096001 2025-06-16,23:31:59.000,167,11084565,123925,0,1750116718,13890.48032853999,-0.22352829000010388,53045.34642384 2025-06-16,23:32:00.000,167,11084556,124485,0,1750116719,13890.48032853999,-0.23762654999882216,53045.297514 2025-06-16,23:32:01.000,167,11084584,124125,0,1750116720,13890.493801159995,-0.3292652399977669,53045.32546248001 2025-06-16,23:32:02.000,167,11084587,124245,0,1750116721,13890.48032853999,-0.36451089000183856,53045.29052688 2025-06-16,23:32:03.000,167,11084605,124245,0,1750116722,13890.493801159995,-0.44205132000206504,53045.29052688 2025-06-16,23:32:04.000,167,11084572,124165,0,1750116723,13890.453383299995,-0.491395229997579,53045.29052688 2025-06-16,23:32:05.000,167,11084576,124325,0,1750116724,13890.453383299995,-0.5336900100010098,53045.29052688 2025-06-16,23:32:06.000,167,11084605,124125,0,1750116725,13890.44664699,-0.5477882699997281,53045.276552639996 2025-06-16,23:32:07.000,167,11084587,124365,0,1750116726,13890.412965439995,-0.5759847899971646,53045.24860416 2025-06-16,23:32:08.000,167,11084514,124285,0,1750116727,13890.40622913,-0.5900830499958829,53045.26956552 2025-06-16,23:32:09.000,167,11084647,124005,0,1750116728,13890.41970174999,-0.5689356599978055,53045.276552639996 2025-06-16,23:32:10.000,167,11084527,124325,0,1750116729,13890.493801159995,-0.6041813100018771,53045.213668560005 2025-06-16,23:32:11.000,167,11084562,124205,0,1750116730,13890.46011960999,-0.6535252199973911,53045.26956552 2025-06-16,23:32:12.000,167,11084562,124085,0,1750116731,13890.43991067999,-0.6605743499967502,53045.297514 2025-06-16,23:32:13.000,167,11084576,124045,0,1750116732,13890.46685592,-0.6746726099954685,53045.36039808 2025-06-16,23:32:14.000,167,11084572,124165,0,1750116733,13890.48032853999,-0.6817217400021036,53045.30450112001 2025-06-16,23:32:15.000,167,11084525,124125,0,1750116734,13890.41970174999,-0.7099182599995402,53045.297514 2025-06-16,23:32:16.000,167,11084564,124125,0,1750116735,13890.41970174999,-0.752213039995695,53045.311488240004 2025-06-16,23:32:17.000,167,11084575,124245,0,1750116736,13890.412965439995,-0.8156552099972032,53045.29052688 2025-06-16,23:32:18.000,167,11084577,124165,0,1750116737,13890.392756509995,-0.8227043399965623,53045.24860416 2025-06-16,23:32:19.000,167,11084572,124165,0,1750116738,13890.34560234,-0.857949990000634,53045.276552639996 2025-06-16,23:32:20.000,167,11084524,123805,0,1750116739,13890.25803030999,-0.9002447699967888,53045.276552639996 2025-06-16,23:32:21.000,167,11084511,124045,0,1750116740,13890.190667209994,-0.9213921600021422,53045.24161704 2025-06-16,23:32:22.000,167,11084577,124445,0,1750116741,13890.156985659989,-0.963686939998297,53045.276552639996 2025-06-16,23:32:23.000,167,11084555,124285,0,1750116742,13890.156985659989,-0.9918834599957336,53045.2276428 2025-06-16,23:32:24.000,167,11084557,123885,0,1750116743,13890.103095179998,-1.0482764999978826,53045.2276428 2025-06-16,23:32:25.000,167,11084549,124045,0,1750116744,13890.062677319998,-1.0835221500019543,53045.24161704 2025-06-16,23:32:26.000,167,11084576,124045,0,1750116745,13890.035732079989,-1.0976204100006726,53045.276552639996 2025-06-16,23:32:27.000,167,11084567,124285,0,1750116746,13890.022259459998,-1.0412273699985235,53045.23462992001 2025-06-16,23:32:28.000,167,11084567,124325,0,1750116747,13890.042468389998,-1.0976204100006726,53045.20668144001 2025-06-16,23:32:29.000,167,11084545,124085,0,1750116748,13890.035732079989,-1.1469643199961865,53045.18572008001 2025-06-16,23:32:30.000,167,11084545,124125,0,1750116749,13890.049204699993,-1.2174556199970539,53045.17873296 2025-06-16,23:32:31.000,167,11084512,124125,0,1750116750,13890.028995769993,-1.2949960499972804,53045.164758720006 2025-06-16,23:32:32.000,167,11084582,124005,0,1750116751,13889.934687429988,-1.273848659999203,53045.19969432 2025-06-16,23:32:33.000,167,11084519,124205,0,1750116752,13889.921214809998,-1.3090943099959986,53045.164758720006 2025-06-16,23:32:34.000,167,11084566,123965,0,1750116753,13889.853851710002,-1.4148312600009376,53045.164758720006 2025-06-16,23:32:35.000,167,11084565,124205,0,1750116754,13889.779752299997,-1.5064699499998824,53045.20668144001 2025-06-16,23:32:36.000,167,11084564,123925,0,1750116755,13889.786488609992,-1.5628629900020314,53045.17873296 2025-06-16,23:32:37.000,167,11084555,124085,0,1750116756,13889.773015990002,-1.6333542899956228,53045.164758720006 2025-06-16,23:32:38.000,167,11084566,124045,0,1750116757,13889.719125509997,-1.7038455899964902,53045.164758720006 2025-06-16,23:32:39.000,167,11084548,124165,0,1750116758,13889.638289789997,-1.75318949999928,53045.164758720006 2025-06-16,23:32:40.000,167,11084525,123844,0,1750116759,13889.584399309992,-1.7672877599979984,53045.17174584 2025-06-16,23:32:41.000,167,11084547,123925,0,1750116760,13889.550717760001,-1.7390912400005618,53045.122836 2025-06-16,23:32:42.000,167,11084524,124125,0,1750116761,13889.530508830001,-1.7602386299986392,53045.143797360004 2025-06-16,23:32:43.000,167,11084562,124605,0,1750116762,13889.530508830001,-1.80253341000207,53045.143797360004 2025-06-16,23:32:44.000,167,11084606,124445,0,1750116763,13889.584399309992,-1.8448281899982248,53045.08091328 2025-06-16,23:32:45.000,167,11084516,124725,0,1750116764,13889.685443959992,-1.851877319997584,53045.08091328 2025-06-16,23:32:46.000,167,11084538,124485,0,1750116765,13889.739334439997,-1.80253341000207,53045.11584888001 2025-06-16,23:32:47.000,167,11084556,124365,0,1750116766,13889.813433850002,-1.8307299299995066,53045.108861759996 2025-06-16,23:32:48.000,167,11084559,124525,0,1750116767,13889.853851710002,-1.8307299299995066,53045.07392616 2025-06-16,23:32:49.000,167,11084544,124205,0,1750116768,13889.934687429988,-1.8589264499969431,53045.108861759996 2025-06-16,23:32:50.000,167,11084592,124485,0,1750116769,13890.015523149988,-1.8448281899982248,53045.122836 2025-06-16,23:32:51.000,167,11084558,124765,0,1750116770,13890.136776729989,-1.8307299299995066,53045.094887520005 2025-06-16,23:32:52.000,167,11084552,124445,0,1750116771,13890.23782137999,-1.8800738400022965,53045.122836 2025-06-16,23:32:53.000,167,11084560,124405,0,1750116772,13890.30518448,-1.908270359999733,53045.143797360004 2025-06-16,23:32:54.000,167,11084522,124485,0,1750116773,13890.352338649995,-1.9364668799971696,53045.13681024001 2025-06-16,23:32:55.000,167,11084560,124365,0,1750116774,13890.43991067999,-1.9153194899990922,53045.15078448 2025-06-16,23:32:56.000,167,11084553,124525,0,1750116775,13890.50053746999,-1.8871229700016556,53045.15777160001 2025-06-16,23:32:57.000,167,11084545,124405,0,1750116776,13890.50727378,-1.8941721000010148,53045.15777160001 2025-06-16,23:32:58.000,167,11084591,124445,0,1750116777,13890.56116425999,-1.80253341000207,53045.143797360004 2025-06-16,23:32:59.000,167,11084620,124525,0,1750116778,13890.635263669996,-1.80253341000207,53045.143797360004 2025-06-16,23:33:00.000,167,11084576,124485,0,1750116779,13890.675681529996,-1.7672877599979984,53045.18572008001 2025-06-16,23:33:01.000,167,11084588,124405,0,1750116780,13890.756517249996,-1.6756490699990536,53045.15777160001 2025-06-16,23:33:02.000,167,11084528,124445,0,1750116781,13890.810407730001,-1.6263051599962637,53045.1927072 2025-06-16,23:33:03.000,167,11084530,124525,0,1750116782,13890.857561899997,-1.5769612500007497,53045.24161704 2025-06-16,23:33:04.000,167,11084582,124365,0,1750116783,13890.911452380002,-1.5487647299960372,53045.25559128001 2025-06-16,23:33:05.000,167,11084551,124365,0,1750116784,13890.985551789992,-1.5064699499998824,53045.25559128001 2025-06-16,23:33:06.000,167,11084501,124405,0,1750116785,13890.999024409997,-1.485322560001805,53045.1927072 2025-06-16,23:33:07.000,167,11084559,124485,0,1750116786,13891.012497030002,-1.4641751699964516,53045.213668560005 2025-06-16,23:33:08.000,167,11084550,124325,0,1750116787,13891.046178579993,-1.4712242999958107,53045.20668144001 2025-06-16,23:33:09.000,167,11084555,124645,0,1750116788,13891.093332750002,-1.4571260399970924,53045.213668560005 2025-06-16,23:33:10.000,167,11084616,123885,0,1750116789,13891.120277989998,-1.485322560001805,53045.24860416 2025-06-16,23:33:11.000,167,11084588,123725,0,1750116790,13891.160695849998,-1.5487647299960372,53045.213668560005 2025-06-16,23:33:12.000,167,11084583,124045,0,1750116791,13891.234795259988,-1.5628629900020314,53045.213668560005 2025-06-16,23:33:13.000,167,11084602,123885,0,1750116792,13891.335839909989,-1.640403420002258,53045.2276428 2025-06-16,23:33:14.000,167,11084576,124205,0,1750116793,13891.443620869999,-1.6333542899956228,53045.2276428 2025-06-16,23:33:15.000,167,11084517,123844,0,1750116794,13891.510983969994,-1.6685999399996945,53045.262578400005 2025-06-16,23:33:16.000,167,11084542,123805,0,1750116795,13891.59855599999,-1.7038455899964902,53045.25559128001 2025-06-16,23:33:17.000,167,11084577,123925,0,1750116796,13891.652446479995,-1.7249929800018435,53045.24161704 2025-06-16,23:33:18.000,167,11084574,123765,0,1750116797,13891.74675482,-1.7390912400005618,53045.30450112001 2025-06-16,23:33:19.000,167,11084594,123685,0,1750116798,13891.80738161,-1.75318949999928,53045.31847536 2025-06-16,23:33:20.000,167,11084586,124005,0,1750116799,13891.8680084,-1.7602386299986392,53045.3673852 2025-06-16,23:33:21.000,167,11084548,123844,0,1750116800,13891.928635190001,-1.7602386299986392,53045.381359440005 2025-06-16,23:33:22.000,167,11084579,123885,0,1750116801,13891.982525669991,-1.7320421100012027,53045.42328216001 2025-06-16,23:33:23.000,167,11084577,123725,0,1750116802,13891.975789359996,-1.7108947199958493,53045.4372564 2025-06-16,23:33:24.000,167,11084637,124005,0,1750116803,13891.989261980001,-1.6897473299977719,53045.444243519996 2025-06-16,23:33:25.000,167,11084553,123844,0,1750116804,13892.016207219996,-1.6615508100003353,53045.46520488 2025-06-16,23:33:26.000,167,11084612,123844,0,1750116805,13892.083570319992,-1.640403420002258,53045.48616624 2025-06-16,23:33:27.000,167,11084545,123725,0,1750116806,13892.103779249992,-1.5981086399988271,53045.48616624 2025-06-16,23:33:28.000,167,11084570,123685,0,1750116807,13892.144197109992,-1.5840103800001089,53045.47219200001 2025-06-16,23:33:29.000,167,11084604,123925,0,1750116808,13892.191351280002,-1.5558138599953963,53045.479179120004 2025-06-16,23:33:30.000,167,11084553,123645,0,1750116809,13892.204823899992,-1.5487647299960372,53045.46520488 2025-06-16,23:33:31.000,167,11084552,123844,0,1750116810,13892.211560210002,-1.485322560001805,53045.49315336001 2025-06-16,23:33:32.000,167,11084560,123925,0,1750116811,13892.225032829992,-1.485322560001805,53045.54206320001 2025-06-16,23:33:33.000,167,11084577,123805,0,1750116812,13892.251978070002,-1.485322560001805,53045.52808896 2025-06-16,23:33:34.000,167,11084623,123885,0,1750116813,13892.292395930002,-1.5135190799992415,53045.51411472 2025-06-16,23:33:35.000,167,11084636,123844,0,1750116814,13892.353022719988,-1.5628629900020314,53045.49315336001 2025-06-16,23:33:36.000,167,11084545,123925,0,1750116815,13892.346286409993,-1.6122068999975454,53045.52808896 2025-06-16,23:33:37.000,167,11084543,123765,0,1750116816,13892.285659619993,-1.6333542899956228,53045.58398592 2025-06-16,23:33:38.000,167,11084603,123525,0,1750116817,13892.258714379997,-1.6122068999975454,53045.51411472 2025-06-16,23:33:39.000,167,11084596,123645,0,1750116818,13892.198087589997,-1.6192560299969045,53045.52808896 2025-06-16,23:33:40.000,167,11084510,123844,0,1750116819,13892.103779249992,-1.6192560299969045,53045.56302456 2025-06-16,23:33:41.000,167,11084567,123844,0,1750116820,13892.022943529992,-1.6615508100003353,53045.57001168001 2025-06-16,23:33:42.000,167,11084613,123844,0,1750116821,13891.955580429996,-1.6615508100003353,53045.56302456 2025-06-16,23:33:43.000,167,11084582,123805,0,1750116822,13891.894953639996,-1.6615508100003353,53045.549050320005 2025-06-16,23:33:44.000,167,11084661,123885,0,1750116823,13891.861272089991,-1.6615508100003353,53045.57001168001 2025-06-16,23:33:45.000,167,11084604,124005,0,1750116824,13891.80064529999,-1.6545016800009762,53045.56302456 2025-06-16,23:33:46.000,167,11084534,123565,0,1750116825,13891.84106315999,-1.647452550001617,53045.549050320005 2025-06-16,23:33:47.000,167,11084566,123725,0,1750116826,13891.854535779996,-1.591059509999468,53045.46520488 2025-06-16,23:33:48.000,167,11084563,123325,0,1750116827,13891.861272089991,-1.6122068999975454,53045.47219200001 2025-06-16,23:33:49.000,167,11084579,123485,0,1750116828,13891.901689949991,-1.5628629900020314,53045.52110184001 2025-06-16,23:33:50.000,167,11084593,123725,0,1750116829,13891.955580429996,-1.6122068999975454,53045.48616624 2025-06-16,23:33:51.000,167,11084591,123925,0,1750116830,13891.975789359996,-1.5628629900020314,53045.41629504 2025-06-16,23:33:52.000,167,11084540,123365,0,1750116831,13892.002734599992,-1.5558138599953963,53045.430269280005 2025-06-16,23:33:53.000,167,11084605,123485,0,1750116832,13892.090306630002,-1.5699121200013906,53045.444243519996 2025-06-16,23:33:54.000,167,11084602,123844,0,1750116833,13892.097042939997,-1.5135190799992415,53045.40930792 2025-06-16,23:33:55.000,167,11084520,124005,0,1750116834,13892.164406039992,-1.534666469997319,53045.479179120004 2025-06-16,23:33:56.000,167,11084614,123685,0,1750116835,13892.177878659997,-1.4782734299951699,53045.48616624 2025-06-16,23:33:57.000,167,11084518,123645,0,1750116836,13892.198087589997,-1.4994208200005232,53045.45821776 2025-06-16,23:33:58.000,167,11084600,123605,0,1750116837,13892.198087589997,-1.4712242999958107,53045.52808896 2025-06-16,23:33:59.000,167,11084650,123805,0,1750116838,13892.184614969992,-1.5769612500007497,53045.63289576 2025-06-16,23:34:00.000,167,11084567,123445,0,1750116839,13892.211560210002,-1.5981086399988271,53045.5769988 2025-06-16,23:34:01.000,167,11084587,123325,0,1750116840,13892.157669729997,-1.6333542899956228,53045.55603744 2025-06-16,23:34:02.000,167,11084579,123645,0,1750116841,13892.130724490002,-1.640403420002258,53045.549050320005 2025-06-16,23:34:03.000,167,11084580,123525,0,1750116842,13892.137460799997,-1.647452550001617,53045.58398592 2025-06-16,23:34:04.000,167,11084581,123485,0,1750116843,13892.130724490002,-1.6192560299969045,53045.49315336001 2025-06-16,23:34:05.000,167,11084604,123405,0,1750116844,13892.177878659997,-1.6263051599962637,53045.5071276 2025-06-16,23:34:06.000,167,11084566,123445,0,1750116845,13892.245241759992,-1.5769612500007497,53045.5071276 2025-06-16,23:34:07.000,167,11084552,123205,0,1750116846,13892.231769140002,-1.5558138599953963,53045.54206320001 2025-06-16,23:34:08.000,167,11084569,123525,0,1750116847,13892.251978070002,-1.541715599996678,53045.56302456 2025-06-16,23:34:09.000,167,11084625,123285,0,1750116848,13892.278923309997,-1.5628629900020314,53045.5769988 2025-06-16,23:34:10.000,167,11084603,123525,0,1750116849,13892.299132239998,-1.541715599996678,53045.58398592 2025-06-16,23:34:11.000,167,11084542,123445,0,1750116850,13892.312604860002,-1.5840103800001089,53045.48616624 2025-06-16,23:34:12.000,167,11084577,123405,0,1750116851,13892.373231649988,-1.6122068999975454,53045.51411472 2025-06-16,23:34:13.000,167,11084572,123405,0,1750116852,13892.386704269993,-1.6685999399996945,53045.57001168001 2025-06-16,23:34:14.000,167,11084540,123525,0,1750116853,13892.386704269993,-1.640403420002258,53045.54206320001 2025-06-16,23:34:15.000,167,11084607,123605,0,1750116854,13892.433858439988,-1.6826981999984127,53045.53507608 2025-06-16,23:34:16.000,167,11084555,123325,0,1750116855,13892.427122129993,-1.6897473299977719,53045.57001168001 2025-06-16,23:34:17.000,167,11084588,123165,0,1750116856,13892.427122129993,-1.6826981999984127,53045.479179120004 2025-06-16,23:34:18.000,167,11084592,123405,0,1750116857,13892.433858439988,-1.7038455899964902,53045.48616624 2025-06-16,23:34:19.000,167,11084604,123405,0,1750116858,13892.447331059993,-1.696796459997131,53045.500140480006 2025-06-16,23:34:20.000,167,11084612,123685,0,1750116859,13892.494485229989,-1.647452550001617,53045.500140480006 2025-06-16,23:34:21.000,167,11084593,123005,0,1750116860,13892.494485229989,-1.6897473299977719,53045.500140480006 2025-06-16,23:34:22.000,167,11084548,123245,0,1750116861,13892.561848329999,-1.6897473299977719,53045.48616624 2025-06-16,23:34:23.000,167,11084625,123405,0,1750116862,13892.561848329999,-1.6756490699990536,53045.500140480006 2025-06-16,23:34:24.000,167,11084570,123525,0,1750116863,13892.642684049999,-1.696796459997131,53045.56302456 2025-06-16,23:34:25.000,167,11084549,123365,0,1750116864,13892.67636559999,-1.7320421100012027,53045.57001168001 2025-06-16,23:34:26.000,167,11084574,123405,0,1750116865,13892.710047149994,-1.7038455899964902,53045.54206320001 2025-06-16,23:34:27.000,167,11084627,123125,0,1750116866,13892.69657452999,-1.7249929800018435,53045.597960160005 2025-06-16,23:34:28.000,167,11084650,123525,0,1750116867,13892.69657452999,-1.7320421100012027,53045.52808896 2025-06-16,23:34:29.000,167,11084526,123245,0,1750116868,13892.689838219994,-1.7320421100012027,53045.611934399996 2025-06-16,23:34:30.000,167,11084596,123405,0,1750116869,13892.65615666999,-1.7743368899973575,53045.58398592 2025-06-16,23:34:31.000,167,11084579,123325,0,1750116870,13892.662892979999,-1.7884351499960758,53045.56302456 2025-06-16,23:34:32.000,167,11084582,123565,0,1750116871,13892.642684049999,-1.7390912400005618,53045.597960160005 2025-06-16,23:34:33.000,167,11084588,123485,0,1750116872,13892.642684049999,-1.7249929800018435,53045.5769988 2025-06-16,23:34:34.000,167,11084602,123645,0,1750116873,13892.669629289994,-1.6897473299977719,53045.56302456 2025-06-16,23:34:35.000,167,11084598,123525,0,1750116874,13892.669629289994,-1.6756490699990536,53045.58398592 2025-06-16,23:34:36.000,167,11084606,123245,0,1750116875,13892.73699238999,-1.6615508100003353,53045.611934399996 2025-06-16,23:34:38.000,167,11084571,123285,0,1750116877,13892.81782810999,-1.6545016800009762,53045.58398592 2025-06-16,23:34:39.000,167,11084587,123525,0,1750116878,13892.83803703999,-1.640403420002258,53045.58398592 2025-06-16,23:34:40.000,167,11084580,123365,0,1750116879,13892.80435549,-1.5981086399988271,53045.611934399996 2025-06-16,23:34:41.000,167,11084602,123485,0,1750116880,13892.77741024999,-1.6122068999975454,53045.57001168001 2025-06-16,23:34:42.000,167,11084681,123325,0,1750116881,13892.811091799995,-1.6263051599962637,53045.5769988 2025-06-16,23:34:43.000,167,11084557,123325,0,1750116882,13892.82456442,-1.6685999399996945,53045.52110184001 2025-06-16,23:34:44.000,167,11084610,123205,0,1750116883,13892.77741024999,-1.6756490699990536,53045.52110184001 2025-06-16,23:34:45.000,167,11084607,123405,0,1750116884,13892.811091799995,-1.6615508100003353,53045.549050320005 2025-06-16,23:34:46.000,167,11084605,123405,0,1750116885,13892.750465009995,-1.6897473299977719,53045.58398592 2025-06-16,23:34:47.000,167,11084585,123525,0,1750116886,13892.750465009995,-1.6826981999984127,53045.597960160005 2025-06-16,23:34:48.000,167,11084631,123365,0,1750116887,13892.72351977,-1.7249929800018435,53045.611934399996 2025-06-16,23:34:49.000,167,11084618,123365,0,1750116888,13892.70331084,-1.7813860199967166,53045.62590864 2025-06-16,23:34:50.000,167,11084594,123405,0,1750116889,13892.689838219994,-1.7743368899973575,53045.59097304001 2025-06-16,23:34:51.000,167,11084595,123525,0,1750116890,13892.649420359994,-1.80253341000207,53045.61892152001 2025-06-16,23:34:52.000,167,11084603,123685,0,1750116891,13892.69657452999,-1.7813860199967166,53045.55603744 2025-06-16,23:34:53.000,167,11084565,123485,0,1750116892,13892.70331084,-1.8377790599988657,53045.57001168001 2025-06-16,23:34:54.000,167,11084556,123645,0,1750116893,13892.669629289994,-1.8236808000001474,53045.55603744 2025-06-16,23:34:55.000,167,11084632,123405,0,1750116894,13892.689838219994,-1.7884351499960758,53045.60494728 2025-06-16,23:34:56.000,167,11084668,123525,0,1750116895,13892.63594773999,-1.795484279995435,53045.55603744 2025-06-16,23:34:57.000,167,11084591,123565,0,1750116896,13892.595529879989,-1.7602386299986392,53045.597960160005 2025-06-16,23:34:58.000,167,11084575,123365,0,1750116897,13892.541639399999,-1.7884351499960758,53045.549050320005 2025-06-16,23:34:59.000,167,11084540,123485,0,1750116898,13892.521430469998,-1.8166316700007883,53045.549050320005 2025-06-16,23:35:00.000,167,11084581,123525,0,1750116899,13892.501221539998,-1.8095825400014292,53045.5769988 2025-06-16,23:35:01.000,167,11084580,123365,0,1750116900,13892.447331059993,-1.795484279995435,53045.52110184001 2025-06-16,23:35:02.000,167,11084599,123525,0,1750116901,13892.393440579988,-1.8095825400014292,53045.56302456 2025-06-16,23:35:03.000,167,11084596,123565,0,1750116902,13892.373231649988,-1.8095825400014292,53045.51411472 2025-06-16,23:35:04.000,167,11084527,123445,0,1750116903,13892.326077479993,-1.795484279995435,53045.52110184001 2025-06-16,23:35:05.000,167,11084582,123485,0,1750116904,13892.285659619993,-1.8095825400014292,53045.53507608 2025-06-16,23:35:06.000,167,11084601,123565,0,1750116905,13892.238505449997,-1.8659755799963023,53045.57001168001 2025-06-16,23:35:07.000,167,11084570,123365,0,1750116906,13892.184614969992,-1.8730247099956614,53045.500140480006 2025-06-16,23:35:08.000,167,11084606,123325,0,1750116907,13892.164406039992,-1.8659755799963023,53045.479179120004 2025-06-16,23:35:09.000,167,11084508,123325,0,1750116908,13892.103779249992,-1.8730247099956614,53045.47219200001 2025-06-16,23:35:10.000,167,11084619,123365,0,1750116909,13892.070097700001,-1.8307299299995066,53045.46520488 2025-06-16,23:35:11.000,167,11084596,123165,0,1750116910,13892.110515560002,-1.8377790599988657,53045.45123064001 2025-06-16,23:35:12.000,167,11084620,123725,0,1750116911,13892.036416149997,-1.8730247099956614,53045.42328216001 2025-06-16,23:35:13.000,167,11084578,123325,0,1750116912,13892.009470910001,-1.901221230000374,53045.38834656 2025-06-16,23:35:14.000,167,11084622,123445,0,1750116913,13891.948844120001,-1.9223686199984513,53045.37437232001 2025-06-16,23:35:15.000,167,11084622,123325,0,1750116914,13891.928635190001,-1.9223686199984513,53045.35341096001 2025-06-16,23:35:16.000,167,11084613,123365,0,1750116915,13891.935371499996,-1.957614269995247,53045.40930792 2025-06-16,23:35:17.000,167,11084610,123205,0,1750116916,13891.861272089991,-1.9223686199984513,53045.3673852 2025-06-16,23:35:18.000,167,11084601,123565,0,1750116917,13891.82759054,-1.9294177499978105,53045.35341096001 2025-06-16,23:35:19.000,167,11084569,123405,0,1750116918,13891.82085422999,-1.964663400001882,53045.31847536 2025-06-16,23:35:20.000,167,11084575,123525,0,1750116919,13891.74675482,-1.9717125300012412,53045.297514 2025-06-16,23:35:21.000,167,11084601,123365,0,1750116920,13891.70633696,-1.9505651399958879,53045.311488240004 2025-06-16,23:35:22.000,167,11084636,123165,0,1750116921,13891.6659191,-1.9717125300012412,53045.26956552 2025-06-16,23:35:23.000,167,11084529,123485,0,1750116922,13891.612028619995,-1.9858107899999595,53045.30450112001 2025-06-16,23:35:24.000,167,11084572,123285,0,1750116923,13891.510983969994,-1.9858107899999595,53045.29052688 2025-06-16,23:35:25.000,167,11084590,123485,0,1750116924,13891.47730241999,-2.014007309997396,53045.276552639996 2025-06-16,23:35:26.000,167,11084593,123325,0,1750116925,13891.45709348999,-2.056302090000827,53045.22065568 2025-06-16,23:35:27.000,167,11084596,123445,0,1750116926,13891.382994079999,-2.105645999996341,53045.25559128001 2025-06-16,23:35:28.000,167,11084567,123565,0,1750116927,13891.342576219999,-2.1408916500004125,53045.1927072 2025-06-16,23:35:29.000,167,11084553,123605,0,1750116928,13891.281949429998,-2.1902355599959265,53045.22065568 2025-06-16,23:35:30.000,167,11084614,123245,0,1750116929,13891.207850019993,-2.2043338200019207,53045.20668144001 2025-06-16,23:35:31.000,167,11084570,123605,0,1750116930,13891.153959539988,-2.274825119995512,53045.15078448 2025-06-16,23:35:32.000,167,11084589,123525,0,1750116931,13891.066387509993,-2.3453164199963794,53045.164758720006 2025-06-16,23:35:33.000,167,11084607,123445,0,1750116932,13890.985551789992,-2.3946603299991693,53045.15078448 2025-06-16,23:35:34.000,167,11084592,123325,0,1750116933,13890.945133929992,-2.479249889998755,53045.122836 2025-06-16,23:35:35.000,167,11084596,123485,0,1750116934,13890.924924999992,-2.5003972799968324,53045.108861759996 2025-06-16,23:35:36.000,167,11084591,123365,0,1750116935,13890.871034520002,-2.542692060000263,53045.094887520005 2025-06-16,23:35:37.000,167,11084580,123205,0,1750116936,13890.830616660001,-2.5497411899996223,53045.03899056001 2025-06-16,23:35:38.000,167,11084555,123525,0,1750116937,13890.743044629991,-2.5567903199989814,53044.997067840006 2025-06-16,23:35:39.000,167,11084591,123325,0,1750116938,13890.68915415,-2.5074464099961915,53044.976106480004 2025-06-16,23:35:40.000,167,11084598,123325,0,1750116939,13890.709363080001,-2.535642930000904,53044.96213224 2025-06-16,23:35:41.000,167,11084628,123405,0,1750116940,13890.702626769991,-2.528593800001545,53044.89924816001 2025-06-16,23:35:42.000,167,11084614,123165,0,1750116941,13890.716099389996,-2.5074464099961915,53044.88527392 2025-06-16,23:35:43.000,167,11084606,123565,0,1750116942,13890.736308319996,-2.542692060000263,53044.86431256 2025-06-16,23:35:44.000,167,11084657,123365,0,1750116943,13890.66894522,-2.5215446700021857,53044.87129968001 2025-06-16,23:35:45.000,167,11084592,123205,0,1750116944,13890.641999979991,-2.486299019998114,53044.82238984001 2025-06-16,23:35:46.000,167,11084590,123165,0,1750116945,13890.615054739996,-2.535642930000904,53044.79444136 2025-06-16,23:35:47.000,167,11084622,123645,0,1750116946,13890.54095532999,-2.5708885799976997,53044.77348000001 2025-06-16,23:35:48.000,167,11084625,123685,0,1750116947,13890.493801159995,-2.6131833600011305,53044.759505760005 2025-06-16,23:35:49.000,167,11084601,123205,0,1750116948,13890.41970174999,-2.6695763999960036,53044.69662168 2025-06-16,23:35:50.000,167,11084568,123165,0,1750116949,13890.34560234,-2.7259694399981527,53044.71758304 2025-06-16,23:35:51.000,167,11084598,123525,0,1750116950,13890.231085069994,-2.754165959995589,53044.6686732 2025-06-16,23:35:52.000,167,11084540,123205,0,1750116951,13890.103095179998,-2.8176081299970974,53044.60578912001 2025-06-16,23:35:53.000,167,11084563,123485,0,1750116952,13889.968368979993,-2.852853780001169,53044.61277624001 2025-06-16,23:35:54.000,167,11084581,123405,0,1750116953,13889.894269570003,-2.859902910000528,53044.591814880005 2025-06-16,23:35:55.000,167,11084572,123445,0,1750116954,13889.732598130002,-2.895148559997324,53044.50796944 2025-06-16,23:35:56.000,167,11084626,123165,0,1750116955,13889.638289789997,-2.993836379995628,53044.473033840004 2025-06-16,23:35:57.000,167,11084658,123445,0,1750116956,13889.523772519991,-3.014983770000981,53044.4590596 2025-06-16,23:35:58.000,167,11084593,123525,0,1750116957,13889.36210107999,-3.0431802899984177,53044.43809824001 2025-06-16,23:35:59.000,167,11084630,123565,0,1750116958,13889.26105642999,-3.064327679996495,53044.3891884 2025-06-16,23:36:00.000,167,11084605,123525,0,1750116959,13889.153275469995,-3.15596636999544,53044.36123992 2025-06-16,23:36:01.000,167,11084557,123445,0,1750116960,13889.09938498999,-3.2476050600016606,53044.29835584001 2025-06-16,23:36:02.000,167,11084555,123365,0,1750116961,13889.025285579999,-3.2828507099984563,53044.18656192 2025-06-16,23:36:03.000,167,11084541,123445,0,1750116962,13888.97813140999,-3.332194620001246,53044.158613440006 2025-06-16,23:36:04.000,167,11084591,123245,0,1750116963,13888.910768309994,-3.3956367899954785,53044.137652080004 2025-06-16,23:36:05.000,167,11084585,123405,0,1750116964,13888.863614139998,-3.4590789599969867,53044.12367784 2025-06-16,23:36:06.000,167,11084659,123645,0,1750116965,13888.802987349998,-3.5013737400004175,53044.08175512001 2025-06-16,23:36:07.000,167,11084600,123365,0,1750116966,13888.701942699998,-3.593012429999362,53044.03284528001 2025-06-16,23:36:08.000,167,11084646,123165,0,1750116967,13888.627843289993,-3.6000615599987213,53044.01887104 2025-06-16,23:36:09.000,167,11084622,123445,0,1750116968,13888.567216499992,-3.7057985099963844,53043.92803848 2025-06-16,23:36:10.000,167,11084610,123445,0,1750116969,13888.493117090002,-3.7762898099972517,53043.89310288001 2025-06-16,23:36:11.000,167,11084614,123525,0,1750116970,13888.425753989992,-3.797437199995329,53043.85118016 2025-06-16,23:36:12.000,167,11084573,123525,0,1750116971,13888.371863510001,-3.846781109998119,53043.83720592 2025-06-16,23:36:13.000,167,11084571,123285,0,1750116972,13888.297764099996,-3.8608793699968373,53043.802270320004 2025-06-16,23:36:14.000,167,11084599,123365,0,1750116973,13888.196719449996,-3.9243215399983455,53043.823231680006 2025-06-16,23:36:15.000,167,11084602,123485,0,1750116974,13888.196719449996,-3.9807145800004946,53043.73239912 2025-06-16,23:36:16.000,167,11084604,123365,0,1750116975,13888.10914742,-3.9877637099998537,53043.66951504 2025-06-16,23:36:17.000,167,11084671,123405,0,1750116976,13888.08220217999,-4.058255010000721,53043.64156656 2025-06-16,23:36:18.000,167,11084624,123485,0,1750116977,13888.08220217999,-4.093500659997517,53043.655540800006 2025-06-16,23:36:19.000,167,11084605,123485,0,1750116978,13888.06199324999,-4.093500659997517,53043.59265672 2025-06-16,23:36:20.000,167,11084615,123405,0,1750116979,13888.014839079995,-4.100549789996876,53043.52278552 2025-06-16,23:36:21.000,167,11084560,123445,0,1750116980,13887.98115752999,-4.149893699999666,53043.54374688 2025-06-16,23:36:22.000,167,11084588,123365,0,1750116981,13887.98115752999,-4.163991959998384,53043.50881128001 2025-06-16,23:36:23.000,167,11084560,123325,0,1750116982,13887.94747598,-4.192188479995821,53043.466888560004 2025-06-16,23:36:24.000,167,11084557,123285,0,1750116983,13887.96094859999,-4.241532389998611,53043.41099160001 2025-06-16,23:36:25.000,167,11084533,123405,0,1750116984,13888.00136645999,-4.241532389998611,53043.42496584 2025-06-16,23:36:26.000,167,11084586,123525,0,1750116985,13888.04178431999,-4.304974560000119,53043.376056 2025-06-16,23:36:27.000,167,11084574,123685,0,1750116986,13888.04178431999,-4.326121949998196,53043.34112040001 2025-06-16,23:36:28.000,167,11084575,123285,0,1750116987,13888.095674799995,-4.3402202099969145,53043.34112040001 2025-06-16,23:36:29.000,167,11084548,123325,0,1750116988,13888.10914742,-4.333171079997555,53043.38304312 2025-06-16,23:36:30.000,167,11084596,123365,0,1750116989,13888.14956528,-4.375465860000986,53043.34112040001 2025-06-16,23:36:31.000,167,11084617,123445,0,1750116990,13888.25060993,-4.4459571600018535,53043.35509464 2025-06-16,23:36:32.000,167,11084547,123645,0,1750116991,13888.297764099996,-4.52349759000208,53043.320159040006 2025-06-16,23:36:33.000,167,11084615,123525,0,1750116992,13888.324709339991,-4.586939759996312,53043.320159040006 2025-06-16,23:36:34.000,167,11084631,123565,0,1750116993,13888.452699230002,-4.608087150001666,53043.35509464 2025-06-16,23:36:35.000,167,11084612,123685,0,1750116994,13888.419017679997,-4.622185410000384,53043.3061848 2025-06-16,23:36:36.000,167,11084541,123365,0,1750116995,13888.466171849992,-4.615136280001025,53043.31317192001 2025-06-16,23:36:37.000,167,11084558,123525,0,1750116996,13888.506589709992,-4.6574310599971795,53043.28522344 2025-06-16,23:36:38.000,167,11084609,123405,0,1750116997,13888.600898049997,-4.636283669999102,53043.3061848 2025-06-16,23:36:39.000,167,11084634,123485,0,1750116998,13888.708679009993,-4.615136280001025,53043.299197680004 2025-06-16,23:36:40.000,167,11084573,123485,0,1750116999,13888.796251039988,-4.593988889995671,53043.32714616 2025-06-16,23:36:41.000,167,11084636,123325,0,1750117000,13888.917504619989,-4.5516941099995165,53043.32714616 2025-06-16,23:36:42.000,167,11084582,123525,0,1750117001,13888.971395099994,-4.544644980000157,53043.299197680004 2025-06-16,23:36:43.000,167,11084583,123325,0,1750117002,13889.032021889994,-4.467104549999931,53043.27823632 2025-06-16,23:36:44.000,167,11084612,123325,0,1750117003,13889.13980284999,-4.410711509997782,53043.26426208001 2025-06-16,23:36:45.000,167,11084546,123445,0,1750117004,13889.32168321999,-4.410711509997782,53043.28522344 2025-06-16,23:36:46.000,167,11084564,123485,0,1750117005,13889.436200489996,-4.410711509997782,53043.29221056001 2025-06-16,23:36:47.000,167,11084617,123285,0,1750117006,13889.597871929996,-4.410711509997782,53043.22233936001 2025-06-16,23:36:48.000,167,11084586,123525,0,1750117007,13889.671971340002,-4.417760639997141,53043.26426208001 2025-06-16,23:36:49.000,167,11084594,123165,0,1750117008,13889.799961229997,-4.403662379998423,53043.320159040006 2025-06-16,23:36:50.000,167,11084644,123405,0,1750117009,13889.887533259993,-4.354318469995633,53043.36208176001 2025-06-16,23:36:51.000,167,11084573,123445,0,1750117010,13889.988577909993,-4.361367600002268,53043.369068880005 2025-06-16,23:36:52.000,167,11084542,123525,0,1750117011,13890.049204699993,-4.326121949998196,53043.376056 2025-06-16,23:36:53.000,167,11084560,123685,0,1750117012,13890.183930899999,-4.269728909996047,53043.40400448 2025-06-16,23:36:54.000,167,11084588,123325,0,1750117013,13890.251293999994,-4.255630649997329,53043.39701736 2025-06-16,23:36:55.000,167,11084569,123245,0,1750117014,13890.32539341,-4.178090219997102,53043.47387568 2025-06-16,23:36:56.000,167,11084564,123365,0,1750117015,13890.332129719995,-4.114648049995594,53043.42496584 2025-06-16,23:36:57.000,167,11084581,123525,0,1750117016,13890.392756509995,-4.037107619995368,53043.45990144001 2025-06-16,23:36:58.000,167,11084574,123365,0,1750117017,13890.473592229995,-3.9313706699977047,53043.49483704 2025-06-16,23:36:59.000,167,11084552,123485,0,1750117018,13890.594845809996,-3.8608793699968373,53043.39701736 2025-06-16,23:37:00.000,167,11084576,123965,0,1750117019,13890.716099389996,-3.733995030001097,53043.43894008001 2025-06-16,23:37:01.000,167,11084540,124005,0,1750117020,13890.844089279992,-3.6705528599995887,53043.50881128001 2025-06-16,23:37:02.000,167,11084622,124005,0,1750117021,13890.951870240002,-3.642356340002152,53043.52977264001 2025-06-16,23:37:03.000,167,11084596,123965,0,1750117022,13891.046178579993,-3.5577667799952906,53043.55772112001 2025-06-16,23:37:04.000,167,11084562,123645,0,1750117023,13891.133750610003,-3.473177219995705,53043.536759760005 2025-06-16,23:37:05.000,167,11084585,123925,0,1750117024,13891.241531569998,-3.416784180000832,53043.550734 2025-06-16,23:37:06.000,167,11084586,123925,0,1750117025,13891.376257769989,-3.3603911399986828,53043.57169536 2025-06-16,23:37:07.000,167,11084623,123925,0,1750117026,13891.510983969994,-3.318096359995252,53043.6206052 2025-06-16,23:37:08.000,167,11084552,123925,0,1750117027,13891.64571017,-3.2898998399978154,53043.6206052 2025-06-16,23:37:09.000,167,11084594,123925,0,1750117028,13891.733282199995,-3.275801579999097,53043.6206052 2025-06-16,23:37:10.000,167,11084575,124085,0,1750117029,13891.82759054,-3.212359409997589,53043.67650216001 2025-06-16,23:37:11.000,167,11084644,123725,0,1750117030,13891.894953639996,-3.1418681099967216,53043.73239912 2025-06-16,23:37:12.000,167,11084586,124085,0,1750117031,13891.962316739991,-3.0925242000012076,53043.753360480005 2025-06-16,23:37:13.000,167,11084567,123925,0,1750117032,13892.049888770001,-3.0431802899984177,53043.78829608 2025-06-16,23:37:14.000,167,11084627,124085,0,1750117033,13892.130724490002,-3.057278549997136,53043.89310288001 2025-06-16,23:37:15.000,167,11084532,123805,0,1750117034,13892.177878659997,-3.050229419997777,53043.89310288001 2025-06-16,23:37:16.000,167,11084592,123805,0,1750117035,13892.265450689993,-3.000885510002263,53043.90707712 2025-06-16,23:37:17.000,167,11084583,123805,0,1750117036,13892.312604860002,-2.9797381199969095,53043.99790968 2025-06-16,23:37:18.000,167,11084576,124205,0,1750117037,13892.319341169998,-2.895148559997324,53044.04681952 2025-06-16,23:37:19.000,167,11084579,124125,0,1750117038,13892.379967959998,-2.8880994299979648,53044.08175512001 2025-06-16,23:37:20.000,167,11084560,124325,0,1750117039,13892.460803679998,-2.895148559997324,53044.13066496001 2025-06-16,23:37:21.000,167,11084599,124165,0,1750117040,13892.474276299989,-2.8880994299979648,53044.15162632001 2025-06-16,23:37:22.000,167,11084575,124085,0,1750117041,13892.575320949989,-2.8880994299979648,53044.17957480001 2025-06-16,23:37:23.000,167,11084631,124045,0,1750117042,13892.65615666999,-2.8669520399998873,53044.19354904 2025-06-16,23:37:24.000,167,11084626,124005,0,1750117043,13892.710047149994,-2.859902910000528,53044.24944600001 2025-06-16,23:37:25.000,167,11084567,124125,0,1750117044,13892.75720131999,-2.8176081299970974,53044.24944600001 2025-06-16,23:37:26.000,167,11084597,123925,0,1750117045,13892.80435549,-2.7823624800003017,53044.256433120005 2025-06-16,23:37:27.000,167,11084573,124045,0,1750117046,13892.912136449995,-2.7753133500009426,53044.33329144 2025-06-16,23:37:28.000,167,11084569,124285,0,1750117047,13893.01991740999,-2.754165959995589,53044.34726568001 2025-06-16,23:37:29.000,167,11084620,124205,0,1750117048,13893.134434679996,-2.789411609999661,53044.36123992 2025-06-16,23:37:30.000,167,11084614,123965,0,1750117049,13893.181588849991,-2.789411609999661,53044.41014976 2025-06-16,23:37:31.000,167,11084602,124125,0,1750117050,13893.181588849991,-2.789411609999661,53044.44508536001 2025-06-16,23:37:32.000,167,11084570,124365,0,1750117051,13893.215270399996,-2.789411609999661,53044.50098232 2025-06-16,23:37:33.000,167,11084605,123645,0,1750117052,13893.242215639992,-2.7612150900022243,53044.50796944 2025-06-16,23:37:34.000,167,11084622,124005,0,1750117053,13893.296106119997,-2.7753133500009426,53044.542905040005 2025-06-16,23:37:35.000,167,11084562,123565,0,1750117054,13893.376941839997,-2.803509869998379,53044.591814880005 2025-06-16,23:37:36.000,167,11084602,124005,0,1750117055,13893.437568629997,-2.803509869998379,53044.54989216 2025-06-16,23:37:37.000,167,11084608,123805,0,1750117056,13893.430832320002,-2.789411609999661,53044.57784064 2025-06-16,23:37:38.000,167,11084583,123844,0,1750117057,13893.451041250002,-2.74711682999623,53044.61277624001 2025-06-16,23:37:39.000,167,11084608,123685,0,1750117058,13893.444304939992,-2.7612150900022243,53044.67566032 2025-06-16,23:37:40.000,167,11084560,123725,0,1750117059,13893.464513869993,-2.74711682999623,53044.65469896001 2025-06-16,23:37:41.000,167,11084579,123765,0,1750117060,13893.518404349998,-2.754165959995589,53044.7385444 2025-06-16,23:37:42.000,167,11084580,123645,0,1750117061,13893.592503759988,-2.7823624800003017,53044.80142848001 2025-06-16,23:37:43.000,167,11084609,123844,0,1750117062,13893.646394239993,-2.8105589999977383,53044.85033832001 2025-06-16,23:37:44.000,167,11084628,124005,0,1750117063,13893.659866859998,-2.8246572599964566,53044.90623528 2025-06-16,23:37:45.000,167,11084584,124005,0,1750117064,13893.666603169993,-2.803509869998379,53044.85732544 2025-06-16,23:37:46.000,167,11084575,123645,0,1750117065,13893.727229959994,-2.8669520399998873,53044.86431256 2025-06-16,23:37:47.000,167,11084647,123525,0,1750117066,13893.720493649998,-2.84580465000181,53044.92020952001 2025-06-16,23:37:48.000,167,11084617,123844,0,1750117067,13893.794593059989,-2.8669520399998873,53044.92020952001 2025-06-16,23:37:49.000,167,11084614,124045,0,1750117068,13893.83501091999,-2.8740011699992465,53044.96213224 2025-06-16,23:37:50.000,167,11084576,123765,0,1750117069,13893.909110329994,-2.902197689996683,53044.96911936001 2025-06-16,23:37:51.000,167,11084610,123965,0,1750117070,13893.96300081,-2.84580465000181,53044.99008072001 2025-06-16,23:37:52.000,167,11084605,123844,0,1750117071,13893.96300081,-2.8105589999977383,53045.02501632 2025-06-16,23:37:53.000,167,11084531,123885,0,1750117072,13893.95626449999,-2.838755519995175,53045.00405496 2025-06-16,23:37:54.000,167,11084565,124005,0,1750117073,13893.94279188,-2.852853780001169,53045.00405496 2025-06-16,23:37:55.000,167,11084550,124165,0,1750117074,13893.98320974,-2.859902910000528,53045.01802920001 2025-06-16,23:37:56.000,167,11084617,123805,0,1750117075,13894.06404546,-2.8317063899958157,53045.01802920001 2025-06-16,23:37:57.000,167,11084683,124085,0,1750117076,13894.11793593999,-2.8176081299970974,53045.10187464 2025-06-16,23:37:58.000,167,11084631,123844,0,1750117077,13894.19877165999,-2.803509869998379,53045.13681024001 2025-06-16,23:37:59.000,167,11084629,123645,0,1750117078,13894.19877165999,-2.8105589999977383,53045.164758720006 2025-06-16,23:38:00.000,167,11084634,123445,0,1750117079,13894.212244279996,-2.7823624800003017,53045.15777160001 2025-06-16,23:38:01.000,167,11084571,123805,0,1750117080,13894.212244279996,-2.79646073999902,53045.20668144001 2025-06-16,23:38:02.000,167,11084584,123725,0,1750117081,13894.23918951999,-2.803509869998379,53045.17873296 2025-06-16,23:38:03.000,167,11084648,123485,0,1750117082,13894.252662139996,-2.79646073999902,53045.262578400005 2025-06-16,23:38:04.000,167,11084646,123765,0,1750117083,13894.24592583,-2.79646073999902,53045.24860416 2025-06-16,23:38:05.000,167,11084570,123725,0,1750117084,13894.26613476,-2.8317063899958157,53045.213668560005 2025-06-16,23:38:06.000,167,11084634,123645,0,1750117085,13894.232453209996,-2.838755519995175,53045.28353976001 2025-06-16,23:38:07.000,167,11084573,123725,0,1750117086,13894.212244279996,-2.84580465000181,53045.28353976001 2025-06-16,23:38:08.000,167,11084553,123805,0,1750117087,13894.19877165999,-2.8740011699992465,53045.24161704 2025-06-16,23:38:09.000,167,11084645,123725,0,1750117088,13894.23918951999,-2.852853780001169,53045.297514 2025-06-16,23:38:10.000,167,11084556,123645,0,1750117089,13894.272871069996,-2.8669520399998873,53045.26956552 2025-06-16,23:38:11.000,167,11084677,123765,0,1750117090,13894.320025239991,-2.852853780001169,53045.311488240004 2025-06-16,23:38:12.000,167,11084584,123685,0,1750117091,13894.272871069996,-2.852853780001169,53045.36039808 2025-06-16,23:38:13.000,167,11084661,123325,0,1750117092,13894.279607379991,-2.852853780001169,53045.381359440005 2025-06-16,23:38:14.000,167,11084581,123645,0,1750117093,13894.32676155,-2.8317063899958157,53045.37437232001 2025-06-16,23:38:15.000,167,11084583,123765,0,1750117094,13894.293079999996,-2.8740011699992465,53045.37437232001 2025-06-16,23:38:16.000,167,11084574,123605,0,1750117095,13894.313288929996,-2.8176081299970974,53045.41629504 2025-06-16,23:38:17.000,167,11084601,123844,0,1750117096,13894.353706789996,-2.852853780001169,53045.37437232001 2025-06-16,23:38:18.000,167,11084599,123645,0,1750117097,13894.380652029991,-2.84580465000181,53045.38834656 2025-06-16,23:38:19.000,167,11084648,123645,0,1750117098,13894.407597270001,-2.8810502999986056,53045.430269280005 2025-06-16,23:38:20.000,167,11084599,123765,0,1750117099,13894.441278819992,-2.8810502999986056,53045.41629504 2025-06-16,23:38:21.000,167,11084590,123765,0,1750117100,13894.454751439996,-2.8740011699992465,53045.45821776 2025-06-16,23:38:22.000,167,11084570,123965,0,1750117101,13894.501905609992,-2.902197689996683,53045.45821776 2025-06-16,23:38:23.000,167,11084560,123965,0,1750117102,13894.555796089997,-2.951541599999473,53045.38834656 2025-06-16,23:38:24.000,167,11084576,123605,0,1750117103,13894.663577049992,-2.958590729998832,53045.41629504 2025-06-16,23:38:25.000,167,11084632,123805,0,1750117104,13894.690522290002,-2.993836379995628,53045.4372564 2025-06-16,23:38:26.000,167,11084602,123805,0,1750117105,13894.717467529998,-2.9726889899975504,53045.41629504 2025-06-16,23:38:27.000,167,11084574,123844,0,1750117106,13894.764621699993,-2.9656398599981912,53045.444243519996 2025-06-16,23:38:28.000,167,11084588,123325,0,1750117107,13894.818512179998,-2.9867872499962687,53045.430269280005 2025-06-16,23:38:29.000,167,11084591,123725,0,1750117108,13894.892611589989,-2.9867872499962687,53045.41629504 2025-06-16,23:38:30.000,167,11084564,123844,0,1750117109,13894.966710999994,-3.007934640001622,53045.3673852 2025-06-16,23:38:31.000,167,11084550,123645,0,1750117110,13894.986919929994,-3.014983770000981,53045.45123064001 2025-06-16,23:38:32.000,167,11084643,123844,0,1750117111,13895.034074099989,-3.007934640001622,53045.45821776 2025-06-16,23:38:33.000,167,11084586,123885,0,1750117112,13895.087964579994,-3.014983770000981,53045.48616624 2025-06-16,23:38:34.000,167,11084639,123844,0,1750117113,13895.128382439994,-3.0431802899984177,53045.5071276 2025-06-16,23:38:35.000,167,11084640,123485,0,1750117114,13895.209218159995,-3.0361311599990586,53045.54206320001 2025-06-16,23:38:36.000,167,11084604,123645,0,1750117115,13895.27658125999,-3.120720719998644,53045.47219200001 2025-06-16,23:38:37.000,167,11084561,123485,0,1750117116,13895.36415329,-3.106622459999926,53045.55603744 2025-06-16,23:38:38.000,167,11084570,123485,0,1750117117,13895.40457115,-3.099573330000567,53045.48616624 2025-06-16,23:38:39.000,167,11084567,123525,0,1750117118,13895.41804376999,-3.0925242000012076,53045.54206320001 2025-06-16,23:38:40.000,167,11084597,123645,0,1750117119,13895.48540687,-3.0713768099958543,53045.5769988 2025-06-16,23:38:41.000,167,11084619,123605,0,1750117120,13895.552769969996,-3.0713768099958543,53045.597960160005 2025-06-16,23:38:42.000,167,11084571,124045,0,1750117121,13895.566242590001,-3.113671589999285,53045.59097304001 2025-06-16,23:38:43.000,167,11084591,123565,0,1750117122,13895.626869380001,-3.1418681099967216,53045.68879272001 2025-06-16,23:38:44.000,167,11084623,123645,0,1750117123,13895.626869380001,-3.099573330000567,53045.67481848 2025-06-16,23:38:45.000,167,11084612,123844,0,1750117124,13895.694232479997,-3.050229419997777,53045.70975408001 2025-06-16,23:38:46.000,167,11084648,123844,0,1750117125,13895.700968789992,-3.057278549997136,53045.69577984 2025-06-16,23:38:47.000,167,11084615,123645,0,1750117126,13895.748122960002,-3.064327679996495,53045.77263816 2025-06-16,23:38:49.000,167,11084653,123765,0,1750117128,13895.849167610002,-3.120720719998644,53045.80058664 2025-06-16,23:38:50.000,167,11084630,123565,0,1750117129,13895.869376540002,-3.099573330000567,53045.80058664 2025-06-16,23:38:51.000,167,11084588,123605,0,1750117130,13895.855903919997,-3.15596636999544,53045.82853512001 2025-06-16,23:38:52.000,167,11084574,123605,0,1750117131,13895.882849159992,-3.1982611499988707,53045.835522240006 2025-06-16,23:38:53.000,167,11084634,123605,0,1750117132,13895.903058089993,-3.219408539996948,53045.86347072 2025-06-16,23:38:54.000,167,11084612,123645,0,1750117133,13895.923267019993,-3.2828507099984563,53045.82853512001 2025-06-16,23:38:55.000,167,11084612,123844,0,1750117134,13895.882849159992,-3.275801579999097,53045.884432080005 2025-06-16,23:38:56.000,167,11084645,123844,0,1750117135,13895.916530709997,-3.2828507099984563,53045.8914192 2025-06-16,23:38:57.000,167,11084590,123445,0,1750117136,13895.936739639998,-3.2969489699971746,53045.95430328001 2025-06-16,23:38:58.000,167,11084659,123525,0,1750117137,13895.983893809993,-3.3039980999965337,53045.982251760004 2025-06-16,23:38:59.000,167,11084589,123685,0,1750117138,13895.977157499998,-3.3462928799999645,53046.01718736 2025-06-16,23:39:00.000,167,11084603,123685,0,1750117139,13895.997366429998,-3.325145490001887,53046.01718736 2025-06-16,23:39:01.000,167,11084634,123685,0,1750117140,13895.983893809993,-3.367440269998042,53046.04513584001 2025-06-16,23:39:02.000,167,11084564,123605,0,1750117141,13895.997366429998,-3.3885876599961193,53046.02417448001 2025-06-16,23:39:03.000,167,11084542,123165,0,1750117142,13896.017575359998,-3.374489399997401,53046.04513584001 2025-06-16,23:39:04.000,167,11084590,123725,0,1750117143,13895.997366429998,-3.4026859200021136,53046.04513584001 2025-06-16,23:39:05.000,167,11084534,123645,0,1750117144,13896.057993219998,-3.4097350500014727,53046.0660972 2025-06-16,23:39:06.000,167,11084607,123685,0,1750117145,13896.084938459993,-3.416784180000832,53046.09404568001 2025-06-16,23:39:07.000,167,11084626,123685,0,1750117146,13896.084938459993,-3.4379315699989093,53046.14295552001 2025-06-16,23:39:08.000,167,11084620,123485,0,1750117147,13896.078202149998,-3.4379315699989093,53046.1359684 2025-06-16,23:39:09.000,167,11084605,123765,0,1750117148,13896.031047979988,-3.5013737400004175,53046.12199416001 2025-06-16,23:39:10.000,167,11084655,123725,0,1750117149,13896.037784289998,-3.487275480001699,53046.12199416001 2025-06-16,23:39:11.000,167,11084681,123565,0,1750117150,13896.064729529993,-3.4943246100010583,53046.08705856 2025-06-16,23:39:12.000,167,11084616,123525,0,1750117151,13896.044520599993,-3.5154719999991357,53046.07308432001 2025-06-16,23:39:13.000,167,11084572,123485,0,1750117152,13896.078202149998,-3.529570259997854,53046.08705856 2025-06-16,23:39:14.000,167,11084646,123765,0,1750117153,13896.091674769988,-3.536619389997213,53046.101032800005 2025-06-16,23:39:15.000,167,11084601,123325,0,1750117154,13896.091674769988,-3.5507176499959314,53046.115007039996 2025-06-16,23:39:16.000,167,11084643,123405,0,1750117155,13896.064729529993,-3.5084228699997766,53046.10801992 2025-06-16,23:39:17.000,167,11084627,123365,0,1750117156,13896.024311669993,-3.5577667799952906,53046.10801992 2025-06-16,23:39:18.000,167,11084619,123485,0,1750117157,13896.098411079998,-3.5436685199965723,53046.14295552001 2025-06-16,23:39:19.000,167,11084574,123725,0,1750117158,13896.132092629989,-3.522521129998495,53046.149942640004 2025-06-16,23:39:20.000,167,11084630,123645,0,1750117159,13896.206192039994,-3.5648159100019257,53046.14295552001 2025-06-16,23:39:21.000,167,11084621,123565,0,1750117160,13896.27355513999,-3.578914170000644,53046.1359684 2025-06-16,23:39:22.000,167,11084650,123565,0,1750117161,13896.27355513999,-3.5648159100019257,53046.1359684 2025-06-16,23:39:23.000,167,11084644,123365,0,1750117162,13896.31397299999,-3.5154719999991357,53046.12199416001 2025-06-16,23:39:24.000,167,11084607,123685,0,1750117163,13896.33418192999,-3.5154719999991357,53046.18487824 2025-06-16,23:39:25.000,167,11084594,123325,0,1750117164,13896.3813361,-3.5084228699997766,53046.15692976 2025-06-16,23:39:26.000,167,11084581,123525,0,1750117165,13896.43522657999,-3.529570259997854,53046.115007039996 2025-06-16,23:39:27.000,167,11084677,123525,0,1750117166,13896.48238075,-3.522521129998495,53046.15692976 2025-06-16,23:39:28.000,167,11084636,123605,0,1750117167,13896.509325989995,-3.536619389997213,53046.21282672001 2025-06-16,23:39:29.000,167,11084580,123565,0,1750117168,13896.509325989995,-3.529570259997854,53046.19885248 2025-06-16,23:39:30.000,167,11084643,123445,0,1750117169,13896.468908129995,-3.487275480001699,53046.21282672001 2025-06-16,23:39:31.000,167,11084567,123525,0,1750117170,13896.50258968,-3.5013737400004175,53046.21282672001 2025-06-16,23:39:32.000,167,11084623,123765,0,1750117171,13896.590161709995,-3.522521129998495,53046.21282672001 2025-06-16,23:39:33.000,167,11084646,124005,0,1750117172,13896.670997429996,-3.4943246100010583,53046.282697919996 2025-06-16,23:39:34.000,167,11084608,123485,0,1750117173,13896.70467898,-3.5084228699997766,53046.31064640001 2025-06-16,23:39:35.000,167,11084620,123405,0,1750117174,13896.76530577,-3.529570259997854,53046.32462064 2025-06-16,23:39:36.000,167,11084592,123405,0,1750117175,13896.798987319991,-3.522521129998495,53046.33160776001 2025-06-16,23:39:37.000,167,11084584,123405,0,1750117176,13896.819196249991,-3.5154719999991357,53046.36654336 2025-06-16,23:39:38.000,167,11084584,123525,0,1750117177,13896.873086729996,-3.5154719999991357,53046.35256912 2025-06-16,23:39:39.000,167,11084607,123325,0,1750117178,13896.906768280001,-3.5507176499959314,53046.338594880006 2025-06-16,23:39:40.000,167,11084602,123645,0,1750117179,13896.974131379997,-3.5436685199965723,53046.338594880006 2025-06-16,23:39:41.000,167,11084622,123525,0,1750117180,13897.028021860002,-3.585963300000003,53046.338594880006 2025-06-16,23:39:42.000,167,11084627,123245,0,1750117181,13897.102121269992,-3.6071106899980805,53046.32462064 2025-06-16,23:39:43.000,167,11084642,123405,0,1750117182,13897.142539129993,-3.585963300000003,53046.35256912 2025-06-16,23:39:44.000,167,11084666,123325,0,1750117183,13897.216638539998,-3.6141598199974396,53046.36654336 2025-06-16,23:39:45.000,167,11084596,123405,0,1750117184,13897.310946879988,-3.6564546000008704,53046.24077520001 2025-06-16,23:39:46.000,167,11084586,123005,0,1750117185,13897.351364739989,-3.635307209995517,53046.338594880006 2025-06-16,23:39:47.000,167,11084662,123565,0,1750117186,13897.411991529989,-3.635307209995517,53046.39449184 2025-06-16,23:39:48.000,167,11084645,123405,0,1750117187,13897.425464149994,-3.684651119998307,53046.338594880006 2025-06-16,23:39:49.000,167,11084604,123285,0,1750117188,13897.47261831999,-3.691700249997666,53046.39449184 2025-06-16,23:39:50.000,167,11084615,123525,0,1750117189,13897.452409389989,-3.6705528599995887,53046.40846608001 2025-06-16,23:39:51.000,167,11084571,123685,0,1750117190,13897.452409389989,-3.642356340002152,53046.36654336 2025-06-16,23:39:52.000,167,11084617,123445,0,1750117191,13897.519772489999,-3.677601989998948,53046.39449184 2025-06-16,23:39:53.000,167,11084609,123525,0,1750117192,13897.56019035,-3.7057985099963844,53046.46436304 2025-06-16,23:39:54.000,167,11084532,123325,0,1750117193,13897.65449868999,-3.741044160000456,53046.47135016 2025-06-16,23:39:55.000,167,11084584,123605,0,1750117194,13897.69491654999,-3.748093289999815,53046.47833728001 2025-06-16,23:39:56.000,167,11084598,123565,0,1750117195,13897.70165286,-3.79038806999597,53046.49231152 2025-06-16,23:39:57.000,167,11084600,123485,0,1750117196,13897.73533440999,-3.8185845900006825,53046.485324400004 2025-06-16,23:39:58.000,167,11084646,123565,0,1750117197,13897.789224889995,-3.8608793699968373,53046.44340168 2025-06-16,23:39:59.000,167,11084588,123445,0,1750117198,13897.789224889995,-3.8820267600021907,53046.49929864001 2025-06-16,23:40:00.000,167,11084639,123325,0,1750117199,13897.910478469996,-3.9595671899951412,53046.555195600005 2025-06-16,23:40:01.000,167,11084620,123445,0,1750117200,13897.930687399996,-3.9877637099998537,53046.62506680001 2025-06-16,23:40:02.000,167,11084545,123485,0,1750117201,13898.038468359991,-4.051205880001362,53046.57615696001 2025-06-16,23:40:03.000,167,11084637,123405,0,1750117202,13898.099095149992,-4.06530414000008,53046.604105440005 2025-06-16,23:40:04.000,167,11084601,123565,0,1750117203,13898.159721939992,-4.044156750002003,53046.555195600005 2025-06-16,23:40:05.000,167,11084648,123485,0,1750117204,13898.233821349997,-4.023009359996649,53046.618079679996 2025-06-16,23:40:06.000,167,11084613,123085,0,1750117205,13898.301184449992,-4.01596022999729,53046.653015280004 2025-06-16,23:40:07.000,167,11084622,123565,0,1750117206,13898.422438029993,-4.030058489996009,53046.6600024 2025-06-16,23:40:08.000,167,11084640,123485,0,1750117207,13898.510010059988,-4.0794023999987985,53046.62506680001 2025-06-16,23:40:09.000,167,11084608,123485,0,1750117208,13898.611054709989,-4.06530414000008,53046.74384784001 2025-06-16,23:40:10.000,167,11084581,123485,0,1750117209,13898.75925353,-4.0794023999987985,53046.75782208 2025-06-16,23:40:11.000,167,11084628,123685,0,1750117210,13898.86029818,-4.037107619995368,53046.71589936001 2025-06-16,23:40:12.000,167,11084604,123525,0,1750117211,13898.93439758999,-4.086451529998158,53046.73686072 2025-06-16,23:40:13.000,167,11084633,123445,0,1750117212,13899.028705929995,-4.001861969998572,53046.76480920001 2025-06-16,23:40:14.000,167,11084565,123685,0,1750117213,13899.109541649996,-4.008911099997931,53046.79275768001 2025-06-16,23:40:15.000,167,11084562,123725,0,1750117214,13899.271213089996,-4.008911099997931,53046.82769328 2025-06-16,23:40:16.000,167,11084622,123365,0,1750117215,13899.338576189992,-3.9736654500011355,53046.841667520006 2025-06-16,23:40:17.000,167,11084596,123405,0,1750117216,13899.412675599997,-3.9877637099998537,53046.87660312 2025-06-16,23:40:18.000,167,11084618,123765,0,1750117217,13899.486775010002,-3.9313706699977047,53046.86262888001 2025-06-16,23:40:19.000,167,11084516,123445,0,1750117218,13899.567610730002,-3.9313706699977047,53046.84865464 2025-06-16,23:40:20.000,167,11084569,123605,0,1750117219,13899.742754789993,-3.9102232799996273,53046.988397040004 2025-06-16,23:40:21.000,167,11084551,123685,0,1750117220,13899.837063129999,-3.896125020000909,53047.03730688 2025-06-16,23:40:22.000,167,11084583,123565,0,1750117221,13899.97852564,-3.9313706699977047,53047.07224248 2025-06-16,23:40:23.000,167,11084580,123605,0,1750117222,13900.066097669995,-3.9172724099989864,53047.03730688 2025-06-16,23:40:24.000,167,11084578,123685,0,1750117223,13900.14019708,-3.938419799997064,53047.07224248 2025-06-16,23:40:25.000,167,11084586,123645,0,1750117224,13900.30186852,-3.9172724099989864,53047.14211368 2025-06-16,23:40:26.000,167,11084615,123445,0,1750117225,13900.349022689996,-3.9172724099989864,53047.19102352 2025-06-16,23:40:27.000,167,11084604,123765,0,1750117226,13900.396176859991,-3.853830239997478,53047.225959120005 2025-06-16,23:40:28.000,167,11084637,123645,0,1750117227,13900.490485199996,-3.8608793699968373,53047.23993336 2025-06-16,23:40:29.000,167,11084606,123685,0,1750117228,13900.598266159992,-3.8820267600021907,53047.26788184001 2025-06-16,23:40:30.000,167,11084588,123685,0,1750117229,13900.685838190002,-3.853830239997478,53047.38666288001 2025-06-16,23:40:31.000,167,11084559,123685,0,1750117230,13900.739728669992,-3.8256337200000416,53047.37967576 2025-06-16,23:40:32.000,167,11084607,123685,0,1750117231,13900.847509630003,-3.846781109998119,53047.40063712 2025-06-16,23:40:33.000,167,11084589,123405,0,1750117232,13900.928345349988,-3.8185845900006825,53047.51941816 2025-06-16,23:40:34.000,167,11084603,123365,0,1750117233,13900.935081659998,-3.7762898099972517,53047.54736664 2025-06-16,23:40:35.000,167,11084608,123645,0,1750117234,13900.995708449998,-3.733995030001097,53047.58230224001 2025-06-16,23:40:36.000,167,11084575,123485,0,1750117235,13901.076544169999,-3.7692406799978926,53047.59627648 2025-06-16,23:40:37.000,167,11084640,123405,0,1750117236,13901.123698339994,-3.7621915499985334,53047.659160560004 2025-06-16,23:40:38.000,167,11084627,123365,0,1750117237,13901.177588819999,-3.783338939996611,53047.74999312001 2025-06-16,23:40:39.000,167,11084541,123405,0,1750117238,13901.21800668,-3.7621915499985334,53047.743006 2025-06-16,23:40:40.000,167,11084594,123525,0,1750117239,13901.27189715999,-3.7551424199991743,53047.79191584 2025-06-16,23:40:41.000,167,11084635,123685,0,1750117240,13901.31231501999,-3.733995030001097,53047.78492872 2025-06-16,23:40:42.000,167,11084625,123325,0,1750117241,13901.386414429995,-3.797437199995329,53047.83383856 2025-06-16,23:40:43.000,167,11084589,123685,0,1750117242,13901.46051384,-3.7692406799978926,53047.847812800006 2025-06-16,23:40:44.000,167,11084599,123365,0,1750117243,13901.507668009996,-3.8044863300019642,53047.90370976 2025-06-16,23:40:45.000,167,11084595,123685,0,1750117244,13901.58176742,-3.832682849999401,53047.994542320004 2025-06-16,23:40:46.000,167,11084619,123485,0,1750117245,13901.628921589996,-3.853830239997478,53048.043452160004 2025-06-16,23:40:47.000,167,11084640,123365,0,1750117246,13901.709757309996,-3.88907589000155,53048.10633624001 2025-06-16,23:40:48.000,167,11084564,123485,0,1750117247,13901.783856720001,-3.903174150000268,53048.09934912 2025-06-16,23:40:49.000,167,11084581,123525,0,1750117248,13901.864692440002,-3.9243215399983455,53048.15524608001 2025-06-16,23:40:50.000,167,11084567,123325,0,1750117249,13901.925319230002,-3.9243215399983455,53048.17620744001 2025-06-16,23:40:51.000,167,11084591,123365,0,1750117250,13901.972473399997,-3.9102232799996273,53048.15524608001 2025-06-16,23:40:52.000,167,11084581,123405,0,1750117251,13902.046572810003,-3.9102232799996273,53048.211143040004 2025-06-16,23:40:53.000,167,11084609,123525,0,1750117252,13902.140881149993,-3.9172724099989864,53048.26005288 2025-06-16,23:40:54.000,167,11084591,123365,0,1750117253,13902.181299009993,-3.938419799997064,53048.22511728001 2025-06-16,23:40:55.000,167,11084621,123485,0,1750117254,13902.248662109989,-3.952518059995782,53048.31594984 2025-06-16,23:40:56.000,167,11084603,123245,0,1750117255,13902.34970675999,-3.903174150000268,53048.31594984 2025-06-16,23:40:57.000,167,11084603,123365,0,1750117256,13902.336234139999,-3.9313706699977047,53048.39280816001 2025-06-16,23:40:58.000,167,11084599,123485,0,1750117257,13902.376651999999,-3.9172724099989864,53048.43473088 2025-06-16,23:40:59.000,167,11084633,123525,0,1750117258,13902.41706986,-3.952518059995782,53048.43473088 2025-06-16,23:41:00.000,167,11084613,123525,0,1750117259,13902.444015099994,-3.952518059995782,53048.53255056 2025-06-16,23:41:01.000,167,11084607,123485,0,1750117260,13902.55179605999,-3.9666163200017763,53048.55351192 2025-06-16,23:41:02.000,167,11084553,123325,0,1750117261,13902.625895469995,-4.051205880001362,53048.56049904001 2025-06-16,23:41:03.000,167,11084602,123365,0,1750117262,13902.59221391999,-4.093500659997517,53048.57447328 2025-06-16,23:41:04.000,167,11084581,123685,0,1750117263,13902.605686539995,-4.086451529998158,53048.60242176 2025-06-16,23:41:05.000,167,11084631,123365,0,1750117264,13902.63936809,-4.072353269999439,53048.63735736001 2025-06-16,23:41:06.000,167,11084595,123325,0,1750117265,13902.63263177999,-4.093500659997517,53048.67229296 2025-06-16,23:41:07.000,167,11084610,123605,0,1750117266,13902.72020381,-4.128746310001588,53048.714215680004 2025-06-16,23:41:08.000,167,11084640,123445,0,1750117267,13902.77409428999,-4.171041089997743,53048.77011264 2025-06-16,23:41:09.000,167,11084608,123485,0,1750117268,13902.75388535999,-4.227434129999892,53048.72818992001 2025-06-16,23:41:10.000,167,11084556,123485,0,1750117269,13902.80103953,-4.24858151999797,53048.791074 2025-06-16,23:41:11.000,167,11084601,123405,0,1750117270,13902.807775839996,-4.283827170002041,53048.77011264 2025-06-16,23:41:12.000,167,11084583,123685,0,1750117271,13902.77409428999,-4.312023689999478,53048.791074 2025-06-16,23:41:13.000,167,11084591,122925,0,1750117272,13902.868402629996,-4.326121949998196,53048.832996720004 2025-06-16,23:41:14.000,167,11084554,123405,0,1750117273,13902.895347869991,-4.368416730001627,53048.77011264 2025-06-16,23:41:15.000,167,11084586,123725,0,1750117274,13902.955974659992,-4.3966132499990636,53048.86793232 2025-06-16,23:41:16.000,167,11084594,124005,0,1750117275,13902.996392519992,-4.438908029995218,53048.89588080001 2025-06-16,23:41:17.000,167,11084570,123965,0,1750117276,13902.982919900001,-4.467104549999931,53048.902867920006 2025-06-16,23:41:18.000,167,11084586,123605,0,1750117277,13902.982919900001,-4.453006290001213,53048.89588080001 2025-06-16,23:41:19.000,167,11084697,123325,0,1750117278,13902.996392519992,-4.481202809998649,53048.89588080001 2025-06-16,23:41:20.000,167,11084553,123365,0,1750117279,13902.955974659992,-4.47415367999929,53048.89588080001 2025-06-16,23:41:21.000,167,11084607,123844,0,1750117280,13902.976183589992,-4.467104549999931,53048.902867920006 2025-06-16,23:41:22.000,167,11084617,123645,0,1750117281,13902.976183589992,-4.516448459995445,53048.881906560004 2025-06-16,23:41:23.000,167,11084619,123605,0,1750117282,13902.949238349996,-4.52349759000208,53048.91684216 2025-06-16,23:41:24.000,167,11084570,123725,0,1750117283,13902.935765729992,-4.509399329996086,53048.93780352 2025-06-16,23:41:25.000,167,11084605,123844,0,1750117284,13902.908820489996,-4.565792369998235,53048.94479064001 2025-06-16,23:41:26.000,167,11084572,123885,0,1750117285,13902.84145739,-4.558743239998876,53048.98671336 2025-06-16,23:41:27.000,167,11084625,123565,0,1750117286,13902.854930009991,-4.572841499997594,53049.000687600004 2025-06-16,23:41:28.000,167,11084571,123885,0,1750117287,13902.80103953,-4.622185410000384,53049.04261032001 2025-06-16,23:41:29.000,167,11084581,123725,0,1750117288,13902.794303219991,-4.608087150001666,53048.99370048001 2025-06-16,23:41:30.000,167,11084564,124005,0,1750117289,13902.747149049996,-4.6574310599971795,53049.05658456 2025-06-16,23:41:31.000,167,11084620,124005,0,1750117290,13902.72020381,-4.65038192999782,53049.021648960006 2025-06-16,23:41:32.000,167,11084556,123844,0,1750117291,13902.726940119996,-4.720873229998688,53049.06357168001 2025-06-16,23:41:33.000,167,11084616,123844,0,1750117292,13902.67978595,-4.720873229998688,53049.02863608 2025-06-16,23:41:34.000,167,11084559,124085,0,1750117293,13902.646104399995,-4.713824099999329,53049.070558800006 2025-06-16,23:41:35.000,167,11084577,123645,0,1750117294,13902.61915916,-4.685627580001892,53049.05658456 2025-06-16,23:41:36.000,167,11084590,123645,0,1750117295,13902.65284070999,-4.727922359998047,53049.07754592 2025-06-16,23:41:37.000,167,11084583,124005,0,1750117296,13902.59221391999,-4.756118879995483,53049.07754592 2025-06-16,23:41:38.000,167,11084577,123645,0,1750117297,13902.61242284999,-4.777266270000837,53049.021648960006 2025-06-16,23:41:39.000,167,11084607,123725,0,1750117298,13902.585477609995,-4.756118879995483,53049.02863608 2025-06-16,23:41:40.000,167,11084621,123805,0,1750117299,13902.59895023,-4.720873229998688,53049.05658456 2025-06-16,23:41:41.000,167,11084600,124005,0,1750117300,13902.57200498999,-4.692676710001251,53049.0356232 2025-06-16,23:41:42.000,167,11084567,123605,0,1750117301,13902.5787413,-4.7067749699999695,53049.05658456 2025-06-16,23:41:43.000,167,11084598,123645,0,1750117302,13902.55179605999,-4.685627580001892,53049.01466184001 2025-06-16,23:41:44.000,167,11084560,123725,0,1750117303,13902.51137819999,-4.664480189996539,53049.02863608 2025-06-16,23:41:45.000,167,11084595,123645,0,1750117304,13902.464224029995,-4.678578449995257,53049.02863608 2025-06-16,23:41:46.000,167,11084619,124045,0,1750117305,13902.43727879,-4.69972584000061,53049.05658456 2025-06-16,23:41:47.000,167,11084578,123685,0,1750117306,13902.41033354999,-4.685627580001892,53049.05658456 2025-06-16,23:41:48.000,167,11084586,123645,0,1750117307,13902.295816279999,-4.727922359998047,53049.01466184001 2025-06-16,23:41:49.000,167,11084572,123885,0,1750117308,13902.214980559998,-4.69972584000061,53049.021648960006 2025-06-16,23:41:50.000,167,11084596,123844,0,1750117309,13902.120672219993,-4.69972584000061,53048.93780352 2025-06-16,23:41:51.000,167,11084575,124325,0,1750117310,13902.006154950002,-4.69972584000061,53048.91684216 2025-06-16,23:41:52.000,167,11084606,123765,0,1750117311,13901.911846609997,-4.756118879995483,53048.94479064001 2025-06-16,23:41:53.000,167,11084561,123485,0,1750117312,13901.864692440002,-4.791364529999555,53048.95876488 2025-06-16,23:41:54.000,167,11084590,123885,0,1750117313,13901.756911479992,-4.8125119199976325,53048.951777760005 2025-06-16,23:41:55.000,167,11084538,123565,0,1750117314,13901.723229930001,-4.840708440002345,53048.92382928001 2025-06-16,23:41:56.000,167,11084565,123525,0,1750117315,13901.642394210001,-4.83365930999571,53048.87491944001 2025-06-16,23:41:57.000,167,11084548,123885,0,1750117316,13901.56155849,-4.854806700001063,53048.881906560004 2025-06-16,23:41:58.000,167,11084588,123844,0,1750117317,13901.487459079995,-4.854806700001063,53048.83998384 2025-06-16,23:41:59.000,167,11084623,123565,0,1750117318,13901.39988705,-4.897101479997218,53048.77011264 2025-06-16,23:42:00.000,167,11084553,123325,0,1750117319,13901.35946919,-4.953494519999367,53048.784086880005 2025-06-16,23:42:01.000,167,11084561,123485,0,1750117320,13901.33252394999,-4.9675927799980855,53048.75613840001 2025-06-16,23:42:02.000,167,11084604,123445,0,1750117321,13901.31905133,-5.002838430002157,53048.714215680004 2025-06-16,23:42:03.000,167,11084613,123525,0,1750117322,13901.25168822999,-4.988740169996163,53048.70024144 2025-06-16,23:42:04.000,167,11084607,123325,0,1750117323,13901.244951919994,-4.974641909997445,53048.616396000005 2025-06-16,23:42:05.000,167,11084559,123485,0,1750117324,13901.157379889999,-4.946445390000008,53048.5814604 2025-06-16,23:42:06.000,167,11084601,123165,0,1750117325,13901.076544169999,-4.904150609996577,53048.56049904001 2025-06-16,23:42:07.000,167,11084563,123565,0,1750117326,13901.063071549994,-4.904150609996577,53048.51158920001 2025-06-16,23:42:08.000,167,11084562,123245,0,1750117327,13901.090016789989,-4.904150609996577,53048.52556344 2025-06-16,23:42:09.000,167,11084570,123844,0,1750117328,13901.096753099999,-4.93234713000129,53048.52556344 2025-06-16,23:42:10.000,167,11084564,123325,0,1750117329,13901.157379889999,-4.960543649998726,53048.51158920001 2025-06-16,23:42:11.000,167,11084534,123365,0,1750117330,13901.090016789989,-4.9182488699952955,53048.53255056 2025-06-16,23:42:12.000,167,11084587,123685,0,1750117331,13901.083280479994,-4.854806700001063,53048.59543464 2025-06-16,23:42:13.000,167,11084581,123485,0,1750117332,13901.069807859989,-4.805462789998273,53048.51158920001 2025-06-16,23:42:14.000,167,11084578,123965,0,1750117333,13901.069807859989,-4.784315400000196,53048.48364072 2025-06-16,23:42:15.000,167,11084637,123445,0,1750117334,13901.090016789989,-4.784315400000196,53048.50460208 2025-06-16,23:42:16.000,167,11084597,123565,0,1750117335,13901.076544169999,-4.770217140001478,53048.497614960004 2025-06-16,23:42:17.000,167,11084595,123365,0,1750117336,13901.056335239999,-4.734971489997406,53048.48364072 2025-06-16,23:42:18.000,167,11084578,123125,0,1750117337,13901.123698339994,-4.7631680100021185,53048.53255056 2025-06-16,23:42:19.000,167,11084608,123645,0,1750117338,13901.063071549994,-4.727922359998047,53048.518576320006 2025-06-16,23:42:20.000,167,11084587,123565,0,1750117339,13901.042862619994,-4.69972584000061,53048.546524800004 2025-06-16,23:42:21.000,167,11084553,123285,0,1750117340,13900.975499519998,-4.636283669999102,53048.497614960004 2025-06-16,23:42:22.000,167,11084596,123325,0,1750117341,13901.002444759994,-4.685627580001892,53048.497614960004 2025-06-16,23:42:23.000,167,11084585,123525,0,1750117342,13900.995708449998,-4.685627580001892,53048.50460208 2025-06-16,23:42:24.000,167,11084606,123365,0,1750117343,13901.002444759994,-4.69972584000061,53048.46267936 2025-06-16,23:42:25.000,167,11084568,123844,0,1750117344,13901.049598929989,-4.742020619996765,53048.39280816001 2025-06-16,23:42:26.000,167,11084547,123285,0,1750117345,13901.049598929989,-4.692676710001251,53048.44171800001 2025-06-16,23:42:27.000,167,11084585,123365,0,1750117346,13900.962026899993,-4.6574310599971795,53048.45569224 2025-06-16,23:42:28.000,167,11084574,123365,0,1750117347,13900.962026899993,-4.6574310599971795,53048.44171800001 2025-06-16,23:42:29.000,167,11084619,123685,0,1750117348,13900.955290589998,-4.622185410000384,53048.4766536 2025-06-16,23:42:30.000,167,11084560,123445,0,1750117349,13900.955290589998,-4.636283669999102,53048.50460208 2025-06-16,23:42:31.000,167,11084562,123445,0,1750117350,13900.982235829993,-4.6574310599971795,53048.44171800001 2025-06-16,23:42:32.000,167,11084559,123445,0,1750117351,13900.995708449998,-4.692676710001251,53048.42774376 2025-06-16,23:42:33.000,167,11084565,122965,0,1750117352,13900.975499519998,-4.713824099999329,53048.43473088 2025-06-16,23:42:34.000,167,11084563,123445,0,1750117353,13900.941817969993,-4.7067749699999695,53048.42075664001 2025-06-16,23:42:35.000,167,11084600,123525,0,1750117354,13900.901400109993,-4.685627580001892,53048.41376952 2025-06-16,23:42:36.000,167,11084550,123565,0,1750117355,13900.820564389993,-4.671529319995898,53048.36485968 2025-06-16,23:42:37.000,167,11084575,123165,0,1750117356,13900.773410219997,-4.671529319995898,53048.39280816001 2025-06-16,23:42:38.000,167,11084566,123725,0,1750117357,13900.786882840002,-4.692676710001251,53048.44171800001 2025-06-16,23:42:39.000,167,11084581,123365,0,1750117358,13900.766673910002,-4.742020619996765,53048.44171800001 2025-06-16,23:42:40.000,167,11084587,123365,0,1750117359,13900.679101879992,-4.749069749996124,53048.44171800001 2025-06-16,23:42:41.000,167,11084600,123325,0,1750117360,13900.605002470002,-4.742020619996765,53048.39280816001 2025-06-16,23:42:42.000,167,11084564,123685,0,1750117361,13900.517430439992,-4.742020619996765,53048.399795280005 2025-06-16,23:42:43.000,167,11084569,123365,0,1750117362,13900.456803649991,-4.742020619996765,53048.399795280005 2025-06-16,23:42:44.000,167,11084564,123565,0,1750117363,13900.369231619996,-4.777266270000837,53048.46966648001 2025-06-16,23:42:45.000,167,11084586,123405,0,1750117364,13900.328813759996,-4.798413659998914,53048.4067824 2025-06-16,23:42:46.000,167,11084571,123445,0,1750117365,13900.308604829996,-4.847757570001704,53048.43473088 2025-06-16,23:42:47.000,167,11084609,123325,0,1750117366,13900.227769109995,-4.805462789998273,53048.37184680001 2025-06-16,23:42:48.000,167,11084628,123485,0,1750117367,13900.16040601,-4.83365930999571,53048.34389832001 2025-06-16,23:42:49.000,167,11084579,123525,0,1750117368,13900.066097669995,-4.8125119199976325,53048.30197560001 2025-06-16,23:42:50.000,167,11084577,123565,0,1750117369,13899.99873457,-4.805462789998273,53048.30197560001 2025-06-16,23:42:51.000,167,11084542,123405,0,1750117370,13899.99199825999,-4.819561049996992,53048.34389832001 2025-06-16,23:42:52.000,167,11084644,123485,0,1750117371,13899.904426229994,-4.868904959999782,53048.281014240005 2025-06-16,23:42:53.000,167,11084601,123445,0,1750117372,13899.91116253999,-4.9182488699952955,53048.23909152 2025-06-16,23:42:54.000,167,11084600,123445,0,1750117373,13899.823590509994,-4.9182488699952955,53048.23909152 2025-06-16,23:42:55.000,167,11084621,123365,0,1750117374,13899.843799439994,-4.9182488699952955,53048.25306576001 2025-06-16,23:42:56.000,167,11084585,123525,0,1750117375,13899.762963719993,-4.897101479997218,53048.24607864 2025-06-16,23:42:57.000,167,11084590,123565,0,1750117376,13899.715809549998,-4.9182488699952955,53048.1971688 2025-06-16,23:42:58.000,167,11084618,123365,0,1750117377,13899.682127999993,-4.960543649998726,53048.20415592001 2025-06-16,23:42:59.000,167,11084571,123365,0,1750117378,13899.702336929993,-4.995789299995522,53048.16922032 2025-06-16,23:43:00.000,167,11084631,123605,0,1750117379,13899.695600619998,-4.9675927799980855,53048.14825896 2025-06-16,23:43:01.000,167,11084564,123285,0,1750117380,13899.634973829998,-4.9675927799980855,53048.113323360005 2025-06-16,23:43:02.000,167,11084574,123285,0,1750117381,13899.621501209993,-4.9675927799980855,53048.07838776 2025-06-16,23:43:03.000,167,11084568,123325,0,1750117382,13899.574347039998,-4.953494519999367,53048.064413520005 2025-06-16,23:43:04.000,167,11084603,123245,0,1750117383,13899.527192870002,-4.946445390000008,53048.08537488001 2025-06-16,23:43:05.000,167,11084619,123565,0,1750117384,13899.533929179997,-4.9675927799980855,53048.09934912 2025-06-16,23:43:06.000,167,11084550,123605,0,1750117385,13899.574347039998,-4.960543649998726,53048.03646504001 2025-06-16,23:43:07.000,167,11084542,123525,0,1750117386,13899.453093459997,-4.93234713000129,53047.98056808 2025-06-16,23:43:08.000,167,11084586,123125,0,1750117387,13899.459829769992,-4.93234713000129,53048.02947792 2025-06-16,23:43:09.000,167,11084610,123565,0,1750117388,13899.378994049992,-4.8830032199985,53048.02947792 2025-06-16,23:43:10.000,167,11084632,123525,0,1750117389,13899.311630949996,-4.861855830000422,53048.05742640001 2025-06-16,23:43:11.000,167,11084614,123485,0,1750117390,13899.284685710001,-4.861855830000422,53047.97358096 2025-06-16,23:43:12.000,167,11084574,123485,0,1750117391,13899.237531539991,-4.784315400000196,53047.97358096 2025-06-16,23:43:13.000,167,11084544,123445,0,1750117392,13899.176904749991,-4.7631680100021185,53047.90370976 2025-06-16,23:43:14.000,167,11084585,123844,0,1750117393,13899.11627795999,-4.713824099999329,53047.91069688 2025-06-16,23:43:15.000,167,11084555,123485,0,1750117394,13899.07586009999,-4.692676710001251,53047.81986432001 2025-06-16,23:43:16.000,167,11084590,123645,0,1750117395,13899.02196962,-4.685627580001892,53047.84082568001 2025-06-16,23:43:17.000,167,11084582,123325,0,1750117396,13898.98155176,-4.636283669999102,53047.8128772 2025-06-16,23:43:18.000,167,11084599,123485,0,1750117397,13898.89397972999,-4.6574310599971795,53047.83383856 2025-06-16,23:43:19.000,167,11084591,123485,0,1750117398,13898.765989839994,-4.629234539999743,53047.73601888 2025-06-16,23:43:20.000,167,11084566,123645,0,1750117399,13898.685154119994,-4.636283669999102,53047.76396736 2025-06-16,23:43:21.000,167,11084594,123565,0,1750117400,13898.637999949999,-4.622185410000384,53047.729031760005 2025-06-16,23:43:22.000,167,11084580,123565,0,1750117401,13898.590845779989,-4.608087150001666,53047.69409616 2025-06-16,23:43:23.000,167,11084591,124325,0,1750117402,13898.516746369998,-4.579890629996953,53047.66614768 2025-06-16,23:43:24.000,167,11084594,123685,0,1750117403,13898.462855889993,-4.544644980000157,53047.70108328001 2025-06-16,23:43:25.000,167,11084610,123685,0,1750117404,13898.382020169993,-4.52349759000208,53047.57531512 2025-06-16,23:43:26.000,167,11084605,123525,0,1750117405,13898.267502900002,-4.52349759000208,53047.6381992 2025-06-16,23:43:27.000,167,11084559,123525,0,1750117406,13898.240557659992,-4.509399329996086,53047.52640528 2025-06-16,23:43:28.000,167,11084560,124045,0,1750117407,13898.200139799992,-4.4953010699973674,53047.512431040006 2025-06-16,23:43:29.000,167,11084599,123485,0,1750117408,13898.119304079992,-4.516448459995445,53047.52640528 2025-06-16,23:43:30.000,167,11084600,123325,0,1750117409,13898.031732049996,-4.52349759000208,53047.50544392001 2025-06-16,23:43:31.000,167,11084650,123445,0,1750117410,13897.91721477999,-4.530546720001439,53047.42159848 2025-06-16,23:43:32.000,167,11084636,123765,0,1750117411,13897.829642749995,-4.52349759000208,53047.48448256001 2025-06-16,23:43:33.000,167,11084526,123485,0,1750117412,13897.748807029995,-4.502350199996727,53047.38666288001 2025-06-16,23:43:34.000,167,11084627,123565,0,1750117413,13897.69491654999,-4.509399329996086,53047.40762424 2025-06-16,23:43:35.000,167,11084618,123645,0,1750117414,13897.627553449995,-4.52349759000208,53047.29583032001 2025-06-16,23:43:36.000,167,11084619,123645,0,1750117415,13897.61408082999,-4.537595850000798,53047.33775304001 2025-06-16,23:43:37.000,167,11084585,123885,0,1750117416,13897.53998142,-4.572841499997594,53047.23294624 2025-06-16,23:43:38.000,167,11084604,123805,0,1750117417,13897.438936769999,-4.615136280001025,53047.21897200001 2025-06-16,23:43:39.000,167,11084568,123445,0,1750117418,13897.385046289994,-4.572841499997594,53047.23294624 2025-06-16,23:43:40.000,167,11084610,124005,0,1750117419,13897.284001639993,-4.558743239998876,53047.17006216001 2025-06-16,23:43:41.000,167,11084651,123645,0,1750117420,13897.216638539998,-4.5516941099995165,53047.10019096001 2025-06-16,23:43:42.000,167,11084614,123405,0,1750117421,13897.156011749998,-4.608087150001666,53047.12813944001 2025-06-16,23:43:43.000,167,11084543,123685,0,1750117422,13897.061703409992,-4.608087150001666,53047.05128112001 2025-06-16,23:43:44.000,167,11084629,123645,0,1750117423,13896.987604000002,-4.6574310599971795,53047.06525536 2025-06-16,23:43:45.000,167,11084557,123885,0,1750117424,13896.873086729996,-4.6574310599971795,53047.009358400006 2025-06-16,23:43:46.000,167,11084588,123844,0,1750117425,13896.785514700001,-4.643332799998461,53046.953461439996 2025-06-16,23:43:47.000,167,11084619,123885,0,1750117426,13896.772042079996,-4.664480189996539,53046.98140992001 2025-06-16,23:43:48.000,167,11084623,123645,0,1750117427,13896.731624219996,-4.692676710001251,53046.98140992001 2025-06-16,23:43:49.000,167,11084570,123765,0,1750117428,13896.65752480999,-4.678578449995257,53046.93250008001 2025-06-16,23:43:50.000,167,11084597,123765,0,1750117429,13896.64405219,-4.671529319995898,53046.96743568 2025-06-16,23:43:51.000,167,11084591,123645,0,1750117430,13896.54300754,-4.69972584000061,53046.93250008001 2025-06-16,23:43:52.000,167,11084641,123605,0,1750117431,13896.549743849995,-4.692676710001251,53046.85564176 2025-06-16,23:43:53.000,167,11084598,123725,0,1750117432,13896.54300754,-4.6574310599971795,53046.820706160004 2025-06-16,23:43:54.000,167,11084552,123645,0,1750117433,13896.55648015999,-4.65038192999782,53046.771796320005 2025-06-16,23:43:55.000,167,11084611,123885,0,1750117434,13896.54300754,-4.629234539999743,53046.74384784001 2025-06-16,23:43:56.000,167,11084548,123805,0,1750117435,13896.56321647,-4.643332799998461,53046.74384784001 2025-06-16,23:43:57.000,167,11084560,123565,0,1750117436,13896.569952779995,-4.579890629996953,53046.7298736 2025-06-16,23:43:58.000,167,11084605,123685,0,1750117437,13896.62384326,-4.593988889995671,53046.73686072 2025-06-16,23:43:59.000,167,11084590,123725,0,1750117438,13896.64405219,-4.608087150001666,53046.70891224 2025-06-16,23:44:00.000,167,11084596,123925,0,1750117439,13896.68447005,-4.615136280001025,53046.70891224 2025-06-16,23:44:01.000,167,11084596,123685,0,1750117440,13896.691206359996,-4.65038192999782,53046.68795088 2025-06-16,23:44:02.000,167,11084564,124045,0,1750117441,13896.751833149996,-4.636283669999102,53046.68795088 2025-06-16,23:44:03.000,167,11084532,123725,0,1750117442,13896.711415289996,-4.622185410000384,53046.653015280004 2025-06-16,23:44:04.000,167,11084604,123325,0,1750117443,13896.72488791,-4.636283669999102,53046.68096376 2025-06-16,23:44:05.000,167,11084629,123645,0,1750117444,13896.72488791,-4.608087150001666,53046.64602816001 2025-06-16,23:44:06.000,167,11084640,124005,0,1750117445,13896.731624219996,-4.601038020002306,53046.63205392 2025-06-16,23:44:07.000,167,11084532,124085,0,1750117446,13896.76530577,-4.636283669999102,53046.5901312 2025-06-16,23:44:08.000,167,11084610,123844,0,1750117447,13896.76530577,-4.601038020002306,53046.57615696001 2025-06-16,23:44:09.000,167,11084628,123605,0,1750117448,13896.798987319991,-4.608087150001666,53046.5901312 2025-06-16,23:44:10.000,167,11084614,123645,0,1750117449,13896.812459939996,-4.579890629996953,53046.653015280004 2025-06-16,23:44:11.000,167,11084560,123885,0,1750117450,13896.805723630001,-4.586939759996312,53046.64602816001 2025-06-16,23:44:12.000,167,11084649,123645,0,1750117451,13896.812459939996,-4.5516941099995165,53046.61109256 2025-06-16,23:44:13.000,167,11084604,123844,0,1750117452,13896.825932560001,-4.5516941099995165,53046.618079679996 2025-06-16,23:44:14.000,167,11084579,123844,0,1750117453,13896.846141490001,-4.565792369998235,53046.66698952001 2025-06-16,23:44:15.000,167,11084593,123605,0,1750117454,13896.825932560001,-4.565792369998235,53046.62506680001 2025-06-16,23:44:16.000,167,11084645,123805,0,1750117455,13896.906768280001,-4.516448459995445,53046.6600024 2025-06-16,23:44:17.000,167,11084618,123925,0,1750117456,13896.920240899992,-4.530546720001439,53046.653015280004 2025-06-16,23:44:18.000,167,11084609,123844,0,1750117457,13896.947186140002,-4.516448459995445,53046.653015280004 2025-06-16,23:44:19.000,167,11084645,123725,0,1750117458,13896.960658759992,-4.488251939998008,53046.64602816001 2025-06-16,23:44:20.000,167,11084592,123805,0,1750117459,13896.953922449997,-4.453006290001213,53046.69493800001 2025-06-16,23:44:21.000,167,11084574,123405,0,1750117460,13897.001076619992,-4.453006290001213,53046.62506680001 2025-06-16,23:44:22.000,167,11084631,124005,0,1750117461,13897.054967099997,-4.4248097699965,53046.673976640006 2025-06-16,23:44:23.000,167,11084548,123685,0,1750117462,13897.088648650002,-4.417760639997141,53046.64602816001 2025-06-16,23:44:24.000,167,11084590,124365,0,1750117463,13897.162748059993,-4.410711509997782,53046.722886480005 2025-06-16,23:44:25.000,167,11084537,123645,0,1750117464,13897.223374849993,-4.403662379998423,53046.74384784001 2025-06-16,23:44:26.000,167,11084610,123645,0,1750117465,13897.270529019988,-4.354318469995633,53046.771796320005 2025-06-16,23:44:27.000,167,11084581,123765,0,1750117466,13897.331155809989,-4.333171079997555,53046.68795088 2025-06-16,23:44:28.000,167,11084595,123925,0,1750117467,13897.405255219994,-4.304974560000119,53046.70891224 2025-06-16,23:44:29.000,167,11084612,123844,0,1750117468,13897.445673079994,-4.2344832599992515,53046.771796320005 2025-06-16,23:44:30.000,167,11084605,123645,0,1750117469,13897.56019035,-4.19923760999518,53046.75782208 2025-06-16,23:44:31.000,167,11084582,123844,0,1750117470,13897.519772489999,-4.192188479995821,53046.820706160004 2025-06-16,23:44:32.000,167,11084579,123645,0,1750117471,13897.55345403999,-4.156942829999025,53046.77878344 2025-06-16,23:44:33.000,167,11084545,123725,0,1750117472,13897.58039928,-4.114648049995594,53046.74384784001 2025-06-16,23:44:34.000,167,11084545,123605,0,1750117473,13897.546717729994,-4.107598919996235,53046.75782208 2025-06-16,23:44:35.000,167,11084619,123925,0,1750117474,13897.56019035,-4.051205880001362,53046.785770559996 2025-06-16,23:44:36.000,167,11084590,123645,0,1750117475,13897.627553449995,-4.023009359996649,53046.80673192 2025-06-16,23:44:37.000,167,11084614,123844,0,1750117476,13897.61408082999,-4.051205880001362,53046.785770559996 2025-06-16,23:44:38.000,167,11084521,123525,0,1750117477,13897.64102607,-4.01596022999729,53046.81371904001 2025-06-16,23:44:39.000,167,11084547,123645,0,1750117478,13897.627553449995,-3.9877637099998537,53046.7997448 2025-06-16,23:44:40.000,167,11084599,123844,0,1750117479,13897.63428975999,-3.9877637099998537,53046.82769328 2025-06-16,23:44:41.000,167,11084563,123645,0,1750117480,13897.65449868999,-3.9807145800004946,53046.869616 2025-06-16,23:44:42.000,167,11084617,123844,0,1750117481,13897.75554333999,-3.9595671899951412,53046.83468040001 2025-06-16,23:44:43.000,167,11084557,123605,0,1750117482,13897.76227965,-3.994812839999213,53046.82769328 2025-06-16,23:44:44.000,167,11084558,123725,0,1750117483,13897.78248858,-3.9877637099998537,53046.83468040001 2025-06-16,23:44:45.000,167,11084568,123805,0,1750117484,13897.79596119999,-4.01596022999729,53046.79275768001 2025-06-16,23:44:46.000,167,11084560,123765,0,1750117485,13897.83637905999,-3.9736654500011355,53046.86262888001 2025-06-16,23:44:47.000,167,11084604,123765,0,1750117486,13897.809433819995,-4.01596022999729,53046.7997448 2025-06-16,23:44:48.000,167,11084557,123805,0,1750117487,13897.87679691999,-4.01596022999729,53046.841667520006 2025-06-16,23:44:49.000,167,11084633,123885,0,1750117488,13897.91721477999,-3.9807145800004946,53046.84865464 2025-06-16,23:44:50.000,167,11084572,123725,0,1750117489,13897.96436895,-3.9313706699977047,53046.820706160004 2025-06-16,23:44:51.000,167,11084544,123765,0,1750117490,13898.004786810001,-3.9172724099989864,53046.81371904001 2025-06-16,23:44:52.000,167,11084597,123765,0,1750117491,13898.038468359991,-3.896125020000909,53046.81371904001 2025-06-16,23:44:53.000,167,11084537,123925,0,1750117492,13898.092358839996,-3.832682849999401,53046.79275768001 2025-06-16,23:44:54.000,167,11084590,123645,0,1750117493,13898.139513009992,-3.7621915499985334,53046.80673192 2025-06-16,23:44:55.000,167,11084582,123565,0,1750117494,13898.179930869992,-3.7128476399957435,53046.82769328 2025-06-16,23:44:56.000,167,11084604,124045,0,1750117495,13898.179930869992,-3.677601989998948,53046.83468040001 2025-06-16,23:44:57.000,167,11084566,124005,0,1750117496,13898.233821349997,-3.6635037300002296,53046.79275768001 2025-06-16,23:44:58.000,167,11084589,124165,0,1750117497,13898.341602309993,-3.578914170000644,53046.80673192 2025-06-16,23:44:59.000,167,11084581,123565,0,1750117498,13898.361811239993,-3.6000615599987213,53046.84865464 2025-06-16,23:45:00.000,167,11084555,123645,0,1750117499,13898.402229099993,-3.5507176499959314,53046.89756448 2025-06-16,23:45:01.000,167,11084581,123805,0,1750117500,13898.429174339988,-3.578914170000644,53046.841667520006 2025-06-16,23:45:02.000,167,11084594,123605,0,1750117501,13898.382020169993,-3.6141598199974396,53046.87660312 2025-06-16,23:45:03.000,167,11084595,124005,0,1750117502,13898.368547550002,-3.6141598199974396,53046.82769328 2025-06-16,23:45:04.000,167,11084608,123925,0,1750117503,13898.334865999997,-3.642356340002152,53046.77878344 2025-06-16,23:45:05.000,167,11084624,124085,0,1750117504,13898.348338620002,-3.635307209995517,53046.80673192 2025-06-16,23:45:06.000,167,11084567,124005,0,1750117505,13898.355074929997,-3.6212089499967988,53046.82769328 2025-06-16,23:45:07.000,167,11084567,123925,0,1750117506,13898.334865999997,-3.6564546000008704,53046.92551296 2025-06-16,23:45:08.000,167,11084591,123605,0,1750117507,13898.328129690002,-3.642356340002152,53046.93250008001 2025-06-16,23:45:09.000,167,11084620,123885,0,1750117508,13898.280975519992,-3.6494054700015113,53046.92551296 2025-06-16,23:45:10.000,167,11084611,123685,0,1750117509,13898.321393379993,-3.6071106899980805,53046.939487200005 2025-06-16,23:45:11.000,167,11084608,123685,0,1750117510,13898.301184449992,-3.628258079996158,53046.93250008001 2025-06-16,23:45:12.000,167,11084527,123805,0,1750117511,13898.274239209997,-3.5577667799952906,53046.988397040004 2025-06-16,23:45:13.000,167,11084642,123844,0,1750117512,13898.274239209997,-3.5436685199965723,53046.96743568 2025-06-16,23:45:14.000,167,11084584,123844,0,1750117513,13898.260766589992,-3.529570259997854,53046.9744228 2025-06-16,23:45:15.000,167,11084622,123805,0,1750117514,13898.227085040002,-3.522521129998495,53046.88359024001 2025-06-16,23:45:16.000,167,11084617,123805,0,1750117515,13898.260766589992,-3.5154719999991357,53046.91153872001 2025-06-16,23:45:17.000,167,11084558,123605,0,1750117516,13898.301184449992,-3.522521129998495,53046.88359024001 2025-06-16,23:45:18.000,167,11084538,123844,0,1750117517,13898.247293970002,-3.522521129998495,53046.890577360005 2025-06-16,23:45:19.000,167,11084585,123685,0,1750117518,13898.166458250002,-3.5084228699997766,53046.9045516 2025-06-16,23:45:20.000,167,11084546,123844,0,1750117519,13898.105831460001,-3.4520298299976275,53046.9045516 2025-06-16,23:45:21.000,167,11084581,123805,0,1750117520,13898.058677289991,-3.416784180000832,53046.890577360005 2025-06-16,23:45:22.000,167,11084588,123685,0,1750117521,13897.991314189996,-3.4379315699989093,53046.89756448 2025-06-16,23:45:23.000,167,11084546,123645,0,1750117522,13897.957632639991,-3.4449806999982684,53046.83468040001 2025-06-16,23:45:24.000,167,11084556,124005,0,1750117523,13897.950896329996,-3.48022635000234,53046.79275768001 2025-06-16,23:45:25.000,167,11084649,124245,0,1750117524,13897.94416002,-3.48022635000234,53046.841667520006 2025-06-16,23:45:26.000,167,11084601,123685,0,1750117525,13897.930687399996,-3.48022635000234,53046.82769328 2025-06-16,23:45:27.000,167,11084529,123685,0,1750117526,13897.84311537,-3.4943246100010583,53046.80673192 2025-06-16,23:45:28.000,167,11084597,123925,0,1750117527,13897.85658798999,-3.48022635000234,53046.82769328 2025-06-16,23:45:29.000,167,11084559,123805,0,1750117528,13897.83637905999,-3.4449806999982684,53046.79275768001 2025-06-16,23:45:30.000,167,11084574,124005,0,1750117529,13897.81617012999,-3.4449806999982684,53046.771796320005 2025-06-16,23:45:31.000,167,11084557,123445,0,1750117530,13897.88353323,-3.423833310000191,53046.820706160004 2025-06-16,23:45:32.000,167,11084576,123885,0,1750117531,13897.85658798999,-3.4026859200021136,53046.85564176 2025-06-16,23:45:33.000,167,11084584,124005,0,1750117532,13897.89700584999,-3.3956367899954785,53046.82769328 2025-06-16,23:45:34.000,167,11084600,123805,0,1750117533,13897.90374216,-3.423833310000191,53046.820706160004 2025-06-16,23:45:35.000,167,11084612,123765,0,1750117534,13897.89700584999,-3.43088243999955,53046.80673192 2025-06-16,23:45:36.000,167,11084596,123844,0,1750117535,13897.910478469996,-3.416784180000832,53046.87660312 2025-06-16,23:45:37.000,167,11084586,123325,0,1750117536,13897.92395109,-3.466128089996346,53046.87660312 2025-06-16,23:45:38.000,167,11084563,123645,0,1750117537,13897.977841569991,-3.4943246100010583,53046.841667520006 2025-06-16,23:45:39.000,167,11084565,123844,0,1750117538,13897.957632639991,-3.5154719999991357,53046.85564176 2025-06-16,23:45:40.000,167,11084530,123605,0,1750117539,13898.011523119996,-3.529570259997854,53046.87660312 2025-06-16,23:45:41.000,167,11084498,124005,0,1750117540,13897.98457788,-3.5154719999991357,53046.89756448 2025-06-16,23:45:42.000,167,11084598,123765,0,1750117541,13897.957632639991,-3.4943246100010583,53046.890577360005 2025-06-16,23:45:43.000,167,11084539,123885,0,1750117542,13897.977841569991,-3.43088243999955,53046.87660312 2025-06-16,23:45:44.000,167,11084544,123765,0,1750117543,13898.058677289991,-3.4520298299976275,53046.92551296 2025-06-16,23:45:45.000,167,11084566,123685,0,1750117544,13898.119304079992,-3.4449806999982684,53046.94647432 2025-06-16,23:45:46.000,167,11084549,123765,0,1750117545,13898.159721939992,-3.416784180000832,53046.91153872001 2025-06-16,23:45:47.000,167,11084547,124005,0,1750117546,13898.193403489997,-3.3885876599961193,53046.953461439996 2025-06-16,23:45:48.000,167,11084563,123645,0,1750117547,13898.247293970002,-3.3603911399986828,53046.91153872001 2025-06-16,23:45:49.000,167,11084645,123685,0,1750117548,13898.254030279997,-3.325145490001887,53046.93250008001 2025-06-16,23:45:50.000,167,11084566,124085,0,1750117549,13898.287711830002,-3.212359409997589,53046.93250008001 2025-06-16,23:45:51.000,167,11084552,123844,0,1750117550,13898.294448139997,-3.2405559300023015,53046.890577360005 2025-06-16,23:45:52.000,167,11084565,123685,0,1750117551,13898.361811239993,-3.1841628900001524,53046.96044856001 2025-06-16,23:45:53.000,167,11084574,123645,0,1750117552,13898.408965410003,-3.1489172399960808,53046.9744228 2025-06-16,23:45:54.000,167,11084553,123645,0,1750117553,13898.456119579998,-3.1348189799973625,53046.96044856001 2025-06-16,23:45:55.000,167,11084578,123725,0,1750117554,13898.456119579998,-3.050229419997777,53047.02333264 2025-06-16,23:45:56.000,167,11084531,123805,0,1750117555,13898.469592199988,-3.057278549997136,53047.009358400006 2025-06-16,23:45:57.000,167,11084529,123805,0,1750117556,13898.469592199988,-3.0220329000003403,53047.03730688 2025-06-16,23:45:58.000,167,11084578,123805,0,1750117557,13898.496537439998,-3.007934640001622,53046.953461439996 2025-06-16,23:45:59.000,167,11084615,123565,0,1750117558,13898.462855889993,-3.014983770000981,53046.93250008001 2025-06-16,23:46:00.000,167,11084593,123645,0,1750117559,13898.516746369998,-3.064327679996495,53046.91852584 2025-06-16,23:46:01.000,167,11084590,123844,0,1750117560,13898.530218989988,-3.0854750700018485,53046.939487200005 2025-06-16,23:46:02.000,167,11084579,123805,0,1750117561,13898.577373159998,-3.050229419997777,53046.92551296 2025-06-16,23:46:03.000,167,11084567,123925,0,1750117562,13898.624527329994,-3.0854750700018485,53046.953461439996 2025-06-16,23:46:04.000,167,11084610,123805,0,1750117563,13898.664945189994,-3.0713768099958543,53046.96743568 2025-06-16,23:46:05.000,167,11084587,123805,0,1750117564,13898.69189042999,-3.0925242000012076,53046.99538416 2025-06-16,23:46:06.000,167,11084575,123565,0,1750117565,13898.718835669999,-3.0854750700018485,53046.88359024001 2025-06-16,23:46:07.000,167,11084530,123645,0,1750117566,13898.77946246,-3.0431802899984177,53046.87660312 2025-06-16,23:46:08.000,167,11084570,123605,0,1750117567,13898.786198769994,-3.057278549997136,53046.91852584 2025-06-16,23:46:09.000,167,11084543,123765,0,1750117568,13898.826616629995,-3.014983770000981,53046.98140992001 2025-06-16,23:46:10.000,167,11084562,123405,0,1750117569,13898.83335293999,-2.9726889899975504,53046.890577360005 2025-06-16,23:46:11.000,167,11084540,123844,0,1750117570,13898.83335293999,-2.951541599999473,53046.91153872001 2025-06-16,23:46:12.000,167,11084566,123645,0,1750117571,13898.81988032,-2.902197689996683,53046.89756448 2025-06-16,23:46:13.000,167,11084608,123844,0,1750117572,13898.85356186999,-2.8317063899958157,53046.89756448 2025-06-16,23:46:14.000,167,11084571,123725,0,1750117573,13898.806407699994,-2.789411609999661,53046.96044856001 2025-06-16,23:46:15.000,167,11084589,124005,0,1750117574,13898.79293507999,-2.7612150900022243,53046.96743568 2025-06-16,23:46:16.000,167,11084579,123765,0,1750117575,13898.725571979994,-2.7118711799994344,53046.91153872001 2025-06-16,23:46:17.000,167,11084538,123765,0,1750117576,13898.745780909994,-2.733018569997512,53046.9045516 2025-06-16,23:46:18.000,167,11084576,123844,0,1750117577,13898.705363049994,-2.7189203099987935,53046.953461439996 2025-06-16,23:46:19.000,167,11084604,123485,0,1750117578,13898.658208879999,-2.6695763999960036,53046.88359024001 2025-06-16,23:46:20.000,167,11084548,123445,0,1750117579,13898.604318399994,-2.6766255299953627,53046.87660312 2025-06-16,23:46:21.000,167,11084606,123485,0,1750117580,13898.584109469994,-2.683674660001998,53046.94647432 2025-06-16,23:46:22.000,167,11084523,123565,0,1750117581,13898.462855889993,-2.6625272699966445,53046.953461439996 2025-06-16,23:46:23.000,167,11084571,123645,0,1750117582,13898.435910649998,-2.7048220500000753,53046.91852584 2025-06-16,23:46:24.000,167,11084508,123725,0,1750117583,13898.334865999997,-2.740067699996871,53046.88359024001 2025-06-16,23:46:25.000,167,11084557,123605,0,1750117584,13898.274239209997,-2.740067699996871,53046.84865464 2025-06-16,23:46:26.000,167,11084569,123765,0,1750117585,13898.240557659992,-2.7682642200015835,53046.81371904001 2025-06-16,23:46:27.000,167,11084591,123605,0,1750117586,13898.152985629997,-2.79646073999902,53046.771796320005 2025-06-16,23:46:28.000,167,11084566,123645,0,1750117587,13898.159721939992,-2.7753133500009426,53046.74384784001 2025-06-16,23:46:29.000,167,11084530,123844,0,1750117588,13898.085622530001,-2.8246572599964566,53046.73686072 2025-06-16,23:46:30.000,167,11084602,123765,0,1750117589,13898.072149909996,-2.803509869998379,53046.77878344 2025-06-16,23:46:31.000,167,11084634,123844,0,1750117590,13898.051940979996,-2.7753133500009426,53046.771796320005 2025-06-16,23:46:32.000,167,11084579,123525,0,1750117591,13898.011523119996,-2.789411609999661,53046.80673192 2025-06-16,23:46:33.000,167,11084551,123925,0,1750117592,13898.018259429991,-2.740067699996871,53046.75083496 2025-06-16,23:46:34.000,167,11084576,123645,0,1750117593,13897.977841569991,-2.7118711799994344,53046.75083496 2025-06-16,23:46:35.000,167,11084531,124085,0,1750117594,13897.998050499991,-2.6695763999960036,53046.75782208 2025-06-16,23:46:36.000,167,11084568,123844,0,1750117595,13897.90374216,-2.6202324900004896,53046.6600024 2025-06-16,23:46:37.000,167,11084518,123805,0,1750117596,13897.8633243,-2.6272816199998488,53046.56916984 2025-06-16,23:46:38.000,167,11084621,123325,0,1750117597,13897.84311537,-2.5497411899996223,53046.63205392 2025-06-16,23:46:39.000,167,11084566,123565,0,1750117598,13897.78248858,-2.5003972799968324,53046.64602816001 2025-06-16,23:46:40.000,167,11084611,124005,0,1750117599,13897.748807029995,-2.472200759999396,53046.618079679996 2025-06-16,23:46:41.000,167,11084567,123685,0,1750117600,13897.688180239995,-2.422856849996606,53046.52724712001 2025-06-16,23:46:42.000,167,11084568,123685,0,1750117601,13897.63428975999,-2.38761119999981,53046.59711832001 2025-06-16,23:46:43.000,167,11084608,123685,0,1750117602,13897.566926659994,-2.366463810001733,53046.56218272 2025-06-16,23:46:44.000,167,11084557,123485,0,1750117603,13897.445673079994,-2.317119899998943,53046.53423424 2025-06-16,23:46:45.000,167,11084557,123805,0,1750117604,13897.378309979998,-2.2959725100008654,53046.49231152 2025-06-16,23:46:46.000,167,11084570,123685,0,1750117605,13897.310946879988,-2.281874250002147,53046.47135016 2025-06-16,23:46:47.000,167,11084561,123525,0,1750117606,13897.250320089988,-2.2959725100008654,53046.485324400004 2025-06-16,23:46:48.000,167,11084586,123645,0,1750117607,13897.149275440002,-2.2889233800015063,53046.40147896 2025-06-16,23:46:49.000,167,11084566,123645,0,1750117608,13897.081912339992,-2.317119899998943,53046.450388799996 2025-06-16,23:46:50.000,167,11084561,123565,0,1750117609,13897.014549239997,-2.317119899998943,53046.42244032 2025-06-16,23:46:51.000,167,11084535,123605,0,1750117610,13896.926977210001,-2.3382672899970203,53046.4154532 2025-06-16,23:46:52.000,167,11084600,124005,0,1750117611,13896.792251009996,-2.3382672899970203,53046.32462064 2025-06-16,23:46:53.000,167,11084547,124005,0,1750117612,13896.76530577,-2.3382672899970203,53046.387504720005 2025-06-16,23:46:54.000,167,11084555,123605,0,1750117613,13896.68447005,-2.373512940001092,53046.4154532 2025-06-16,23:46:55.000,167,11084619,123844,0,1750117614,13896.670997429996,-2.3946603299991693,53046.35256912 2025-06-16,23:46:56.000,167,11084597,123485,0,1750117615,13896.60363433,-2.422856849996606,53046.40147896 2025-06-16,23:46:57.000,167,11084532,123565,0,1750117616,13896.52279861,-2.4087585899978876,53046.40147896 2025-06-16,23:46:58.000,167,11084574,123725,0,1750117617,13896.44196289,-2.429905979995965,53046.345582 2025-06-16,23:46:59.000,167,11084556,123445,0,1750117618,13896.34091824,-2.436955109995324,53046.345582 2025-06-16,23:47:00.000,167,11084610,123725,0,1750117619,13896.29376406999,-2.4158077199972467,53046.31064640001 2025-06-16,23:47:01.000,167,11084534,123525,0,1750117620,13896.239873589999,-2.4581025000006775,53046.282697919996 2025-06-16,23:47:02.000,167,11084586,123925,0,1750117621,13896.172510489989,-2.436955109995324,53046.25474944 2025-06-16,23:47:03.000,167,11084609,124005,0,1750117622,13896.091674769988,-2.5074464099961915,53046.12898128 2025-06-16,23:47:04.000,167,11084592,123885,0,1750117623,13895.977157499998,-2.535642930000904,53046.16391688001 2025-06-16,23:47:05.000,167,11084556,123965,0,1750117624,13895.963684879993,-2.5638394499983406,53046.18487824 2025-06-16,23:47:06.000,167,11084577,124125,0,1750117625,13895.882849159992,-2.5144955399955506,53046.15692976 2025-06-16,23:47:07.000,167,11084580,124005,0,1750117626,13895.781804509992,-2.584986839996418,53046.0660972 2025-06-16,23:47:08.000,167,11084517,124005,0,1750117627,13895.721177719992,-2.5990850999951363,53046.04513584001 2025-06-16,23:47:09.000,167,11084533,123725,0,1750117628,13895.707705100001,-2.6272816199998488,53046.0660972 2025-06-16,23:47:10.000,167,11084552,124045,0,1750117629,13895.714441409997,-2.6766255299953627,53046.01718736 2025-06-16,23:47:11.000,167,11084565,124165,0,1750117630,13895.700968789992,-2.6766255299953627,53045.96827752 2025-06-16,23:47:12.000,167,11084565,124165,0,1750117631,13895.674023549996,-2.6766255299953627,53045.94032904 2025-06-16,23:47:13.000,167,11084612,124165,0,1750117632,13895.653814619996,-2.6625272699966445,53045.91238056 2025-06-16,23:47:14.000,167,11084550,124165,0,1750117633,13895.647078310001,-2.6766255299953627,53045.92635480001 2025-06-16,23:47:15.000,167,11084562,123965,0,1750117634,13895.606660450001,-2.6695763999960036,53045.90539344001 2025-06-16,23:47:16.000,167,11084586,123885,0,1750117635,13895.633605689996,-2.6695763999960036,53045.84949648 2025-06-16,23:47:17.000,167,11084543,124205,0,1750117636,13895.707705100001,-2.6554781399972853,53045.835522240006 2025-06-16,23:47:18.000,167,11084576,124005,0,1750117637,13895.754859269997,-2.6695763999960036,53045.77263816 2025-06-16,23:47:19.000,167,11084585,123685,0,1750117638,13895.680759859992,-2.648429009997926,53045.779625279996 2025-06-16,23:47:20.000,167,11084583,123885,0,1750117639,13895.707705100001,-2.584986839996418,53045.73071544 2025-06-16,23:47:21.000,167,11084581,123365,0,1750117640,13895.734650339997,-2.648429009997926,53045.765651040005 2025-06-16,23:47:22.000,167,11084587,123565,0,1750117641,13895.761595579992,-2.5990850999951363,53045.72372832 2025-06-16,23:47:23.000,167,11084598,123445,0,1750117642,13895.815486059997,-2.641379879998567,53045.69577984 2025-06-16,23:47:24.000,167,11084603,123925,0,1750117643,13895.882849159992,-2.6202324900004896,53045.69577984 2025-06-16,23:47:25.000,167,11084626,123485,0,1750117644,13895.916530709997,-2.6131833600011305,53045.72372832 2025-06-16,23:47:26.000,167,11084518,123685,0,1750117645,13895.903058089993,-2.5708885799976997,53045.69577984 2025-06-16,23:47:27.000,167,11084537,123525,0,1750117646,13895.842431299992,-2.5567903199989814,53045.69577984 2025-06-16,23:47:28.000,167,11084601,123525,0,1750117647,13895.889585470002,-2.4933481499974732,53045.6818056 2025-06-16,23:47:29.000,167,11084570,123844,0,1750117648,13895.903058089993,-2.5003972799968324,53045.65385712 2025-06-16,23:47:30.000,167,11084583,123485,0,1750117649,13895.963684879993,-2.5144955399955506,53045.65385712 2025-06-16,23:47:31.000,167,11084552,123685,0,1750117650,13896.037784289998,-2.5003972799968324,53045.6818056 2025-06-16,23:47:32.000,167,11084549,123365,0,1750117651,13896.098411079998,-2.4933481499974732,53045.63988288001 2025-06-16,23:47:33.000,167,11084603,123685,0,1750117652,13896.084938459993,-2.436955109995324,53045.60494728 2025-06-16,23:47:34.000,167,11084558,123525,0,1750117653,13896.017575359998,-2.3946603299991693,53045.646870000004 2025-06-16,23:47:35.000,167,11084563,123485,0,1750117654,13895.990630120003,-2.2959725100008654,53045.60494728 2025-06-16,23:47:36.000,167,11084548,123365,0,1750117655,13896.031047979988,-2.3453164199963794,53045.56302456 2025-06-16,23:47:37.000,167,11084507,123485,0,1750117656,13896.091674769988,-2.331218159997661,53045.62590864 2025-06-16,23:47:38.000,167,11084616,123525,0,1750117657,13896.132092629989,-2.2889233800015063,53045.5769988 2025-06-16,23:47:39.000,167,11084542,123445,0,1750117658,13896.179246799999,-2.274825119995512,53045.58398592 2025-06-16,23:47:40.000,167,11084568,123685,0,1750117659,13896.192719419989,-2.21138295000128,53045.54206320001 2025-06-16,23:47:41.000,167,11084567,123525,0,1750117660,13896.159037869998,-2.169088169997849,53045.48616624 2025-06-16,23:47:42.000,167,11084582,123685,0,1750117661,13896.159037869998,-2.0915477399976226,53045.500140480006 2025-06-16,23:47:43.000,167,11084579,123485,0,1750117662,13896.219664659999,-2.0351546999954735,53045.5071276 2025-06-16,23:47:44.000,167,11084511,123565,0,1750117663,13896.307236689994,-2.0281055699961144,53045.5071276 2025-06-16,23:47:45.000,167,11084575,123485,0,1750117664,13896.34091824,-2.0281055699961144,53045.430269280005 2025-06-16,23:47:46.000,167,11084584,123685,0,1750117665,13896.36112717,-1.9858107899999595,53045.500140480006 2025-06-16,23:47:47.000,167,11084567,123645,0,1750117666,13896.33418192999,-1.9294177499978105,53045.46520488 2025-06-16,23:47:48.000,167,11084537,123325,0,1750117667,13896.280291449999,-1.8800738400022965,53045.5071276 2025-06-16,23:47:49.000,167,11084528,123605,0,1750117668,13896.280291449999,-1.8166316700007883,53045.52808896 2025-06-16,23:47:50.000,167,11084555,123365,0,1750117669,13896.300500379999,-1.8236808000001474,53045.48616624 2025-06-16,23:47:51.000,167,11084612,123165,0,1750117670,13896.367863479994,-1.8236808000001474,53045.45821776 2025-06-16,23:47:52.000,167,11084607,123605,0,1750117671,13896.42175396,-1.8236808000001474,53045.37437232001 2025-06-16,23:47:53.000,167,11084591,123565,0,1750117672,13896.39480871999,-1.8166316700007883,53045.45123064001 2025-06-16,23:47:54.000,167,11084555,123485,0,1750117673,13896.34091824,-1.75318949999928,53045.479179120004 2025-06-16,23:47:55.000,167,11084569,123485,0,1750117674,13896.300500379999,-1.6685999399996945,53045.5071276 2025-06-16,23:47:56.000,167,11084580,123325,0,1750117675,13896.287027759994,-1.6192560299969045,53045.45123064001 2025-06-16,23:47:57.000,167,11084537,123445,0,1750117676,13896.31397299999,-1.5769612500007497,53045.47219200001 2025-06-16,23:47:58.000,167,11084554,123485,0,1750117677,13896.39480871999,-1.5981086399988271,53045.479179120004 2025-06-16,23:47:59.000,167,11084592,123365,0,1750117678,13896.408281339995,-1.5840103800001089,53045.47219200001 2025-06-16,23:48:00.000,167,11084597,123605,0,1750117679,13896.37459978999,-1.6122068999975454,53045.45123064001 2025-06-16,23:48:01.000,167,11084554,123485,0,1750117680,13896.300500379999,-1.5135190799992415,53045.48616624 2025-06-16,23:48:02.000,167,11084502,123365,0,1750117681,13896.246609899994,-1.4712242999958107,53045.45821776 2025-06-16,23:48:03.000,167,11084588,123485,0,1750117682,13896.226400969994,-1.4077821300015785,53045.46520488 2025-06-16,23:48:04.000,167,11084609,123405,0,1750117683,13896.219664659999,-1.379585609996866,53045.46520488 2025-06-16,23:48:05.000,167,11084546,123405,0,1750117684,13896.246609899994,-1.4007330000022193,53045.45821776 2025-06-16,23:48:06.000,167,11084595,123365,0,1750117685,13896.246609899994,-1.3936838699955842,53045.444243519996 2025-06-16,23:48:07.000,167,11084620,123405,0,1750117686,13896.219664659999,-1.4077821300015785,53045.500140480006 2025-06-16,23:48:08.000,167,11084577,123005,0,1750117687,13896.226400969994,-1.3654873499981477,53045.479179120004 2025-06-16,23:48:09.000,167,11084539,123405,0,1750117688,13896.138828939998,-1.3090943099959986,53045.45123064001 2025-06-16,23:48:10.000,167,11084552,123525,0,1750117689,13896.111883699989,-1.3161434399953578,53045.35341096001 2025-06-16,23:48:11.000,167,11084604,123685,0,1750117690,13896.125356319993,-1.3090943099959986,53045.45821776 2025-06-16,23:48:12.000,167,11084606,123685,0,1750117691,13896.111883699989,-1.3161434399953578,53045.45821776 2025-06-16,23:48:13.000,167,11084579,123405,0,1750117692,13896.145565249994,-1.3443399600000703,53045.479179120004 2025-06-16,23:48:14.000,167,11084547,123485,0,1750117693,13896.111883699989,-1.3231925700019929,53045.49315336001 2025-06-16,23:48:15.000,167,11084611,123685,0,1750117694,13896.078202149998,-1.273848659999203,53045.5071276 2025-06-16,23:48:16.000,167,11084629,123725,0,1750117695,13895.997366429998,-1.2527012700011255,53045.46520488 2025-06-16,23:48:17.000,167,11084568,123565,0,1750117696,13895.983893809993,-1.273848659999203,53045.45821776 2025-06-16,23:48:18.000,167,11084603,123485,0,1750117697,13895.970421190003,-1.2527012700011255,53045.46520488 2025-06-16,23:48:19.000,167,11084603,123485,0,1750117698,13895.950212260002,-1.273848659999203,53045.46520488 2025-06-16,23:48:20.000,167,11084590,123485,0,1750117699,13896.024311669993,-1.3161434399953578,53045.52808896 2025-06-16,23:48:21.000,167,11084639,123325,0,1750117700,13896.031047979988,-1.2879469199979212,53045.55603744 2025-06-16,23:48:22.000,167,11084598,123125,0,1750117701,13895.923267019993,-1.2667995299998438,53045.52808896 2025-06-16,23:48:23.000,167,11084619,123645,0,1750117702,13895.876112849997,-1.2667995299998438,53045.52110184001 2025-06-16,23:48:24.000,167,11084552,123565,0,1750117703,13895.775068199997,-1.224504749996413,53045.49315336001 2025-06-16,23:48:25.000,167,11084599,123805,0,1750117704,13895.862640229992,-1.2949960499972804,53045.51411472 2025-06-16,23:48:26.000,167,11084566,123525,0,1750117705,13895.849167610002,-1.280897789998562,53045.55603744 2025-06-16,23:48:27.000,167,11084594,123645,0,1750117706,13895.862640229992,-1.3090943099959986,53045.53507608 2025-06-16,23:48:28.000,167,11084576,123525,0,1750117707,13895.775068199997,-1.3654873499981477,53045.51411472 2025-06-16,23:48:29.000,167,11084606,123565,0,1750117708,13895.727914030002,-1.2949960499972804,53045.55603744 2025-06-16,23:48:30.000,167,11084589,123485,0,1750117709,13895.647078310001,-1.2527012700011255,53045.55603744 2025-06-16,23:48:31.000,167,11084565,123844,0,1750117710,13895.606660450001,-1.3161434399953578,53045.56302456 2025-06-16,23:48:32.000,167,11084517,123685,0,1750117711,13895.626869380001,-1.3161434399953578,53045.57001168001 2025-06-16,23:48:33.000,167,11084519,123765,0,1750117712,13895.606660450001,-1.330241700001352,53045.53507608 2025-06-16,23:48:34.000,167,11084615,123725,0,1750117713,13895.566242590001,-1.3654873499981477,53045.5071276 2025-06-16,23:48:35.000,167,11084581,123445,0,1750117714,13895.498879489991,-1.3654873499981477,53045.46520488 2025-06-16,23:48:36.000,167,11084616,123325,0,1750117715,13895.39783483999,-1.3654873499981477,53045.444243519996 2025-06-16,23:48:37.000,167,11084538,123725,0,1750117716,13895.33720804999,-1.3231925700019929,53045.51411472 2025-06-16,23:48:38.000,167,11084540,123485,0,1750117717,13895.27658125999,-1.3725364799975068,53045.479179120004 2025-06-16,23:48:39.000,167,11084570,123965,0,1750117718,13895.29679018999,-1.428929519999656,53045.5071276 2025-06-16,23:48:40.000,167,11084604,123645,0,1750117719,13895.27658125999,-1.4500769099977333,53045.479179120004 2025-06-16,23:48:41.000,167,11084634,123605,0,1750117720,13895.25637232999,-1.492371690001164,53045.42328216001 2025-06-16,23:48:42.000,167,11084562,123645,0,1750117721,13895.18227292,-1.492371690001164,53045.40930792 2025-06-16,23:48:43.000,167,11084581,123844,0,1750117722,13895.15532767999,-1.5064699499998824,53045.3673852 2025-06-16,23:48:44.000,167,11084525,123685,0,1750117723,13895.09470088999,-1.492371690001164,53045.430269280005 2025-06-16,23:48:45.000,167,11084567,123405,0,1750117724,13895.061019339999,-1.541715599996678,53045.3673852 2025-06-16,23:48:46.000,167,11084541,123445,0,1750117725,13895.09470088999,-1.5487647299960372,53045.41629504 2025-06-16,23:48:47.000,167,11084544,123485,0,1750117726,13895.081228269999,-1.5699121200013906,53045.381359440005 2025-06-16,23:48:48.000,167,11084517,123565,0,1750117727,13895.040810409999,-1.5840103800001089,53045.30450112001 2025-06-16,23:48:49.000,167,11084553,123405,0,1750117728,13895.040810409999,-1.5276173399979598,53045.35341096001 2025-06-16,23:48:50.000,167,11084562,123405,0,1750117729,13894.959974689998,-1.5135190799992415,53045.276552639996 2025-06-16,23:48:51.000,167,11084574,123765,0,1750117730,13894.939765759998,-1.534666469997319,53045.24161704 2025-06-16,23:48:52.000,167,11084563,123645,0,1750117731,13894.899347899998,-1.5064699499998824,53045.22065568 2025-06-16,23:48:53.000,167,11084550,123485,0,1750117732,13894.912820519989,-1.534666469997319,53045.25559128001 2025-06-16,23:48:54.000,167,11084542,123645,0,1750117733,13894.879138969998,-1.5205682099986007,53045.17873296 2025-06-16,23:48:55.000,167,11084594,123485,0,1750117734,13894.872402659988,-1.492371690001164,53045.122836 2025-06-16,23:48:56.000,167,11084550,123565,0,1750117735,13894.811775869988,-1.492371690001164,53045.143797360004 2025-06-16,23:48:57.000,167,11084558,123844,0,1750117736,13894.784830629993,-1.4994208200005232,53045.1927072 2025-06-16,23:48:58.000,167,11084538,123725,0,1750117737,13894.751149080003,-1.485322560001805,53045.1927072 2025-06-16,23:48:59.000,167,11084488,123645,0,1750117738,13894.744412769993,-1.534666469997319,53045.13681024001 2025-06-16,23:49:00.000,167,11084578,123645,0,1750117739,13894.751149080003,-1.5628629900020314,53045.108861759996 2025-06-16,23:49:01.000,167,11084567,124005,0,1750117740,13894.751149080003,-1.5205682099986007,53045.094887520005 2025-06-16,23:49:02.000,167,11084583,123805,0,1750117741,13894.791566939988,-1.5205682099986007,53045.13681024001 2025-06-16,23:49:03.000,167,11084602,123805,0,1750117742,13894.737676459998,-1.534666469997319,53045.15078448 2025-06-16,23:49:04.000,167,11084584,123565,0,1750117743,13894.683785979993,-1.5487647299960372,53045.17174584 2025-06-16,23:49:05.000,167,11084547,124125,0,1750117744,13894.643368119992,-1.541715599996678,53045.11584888001 2025-06-16,23:49:06.000,167,11084595,123645,0,1750117745,13894.650104430002,-1.5487647299960372,53045.08790040001 2025-06-16,23:49:07.000,167,11084563,123485,0,1750117746,13894.677049669997,-1.5840103800001089,53045.08091328 2025-06-16,23:49:08.000,167,11084590,124245,0,1750117747,13894.744412769993,-1.5769612500007497,53045.08790040001 2025-06-16,23:49:09.000,167,11084597,123605,0,1750117748,13894.690522290002,-1.5276173399979598,53045.07392616 2025-06-16,23:49:10.000,167,11084537,123844,0,1750117749,13894.663577049992,-1.4641751699964516,53045.03200344 2025-06-16,23:49:11.000,167,11084565,123805,0,1750117750,13894.623159189992,-1.4500769099977333,53045.0529648 2025-06-16,23:49:12.000,167,11084605,123805,0,1750117751,13894.596213949997,-1.4218803900002968,53045.02501632 2025-06-16,23:49:13.000,167,11084564,123645,0,1750117752,13894.609686570002,-1.386634739996225,53045.02501632 2025-06-16,23:49:14.000,167,11084533,123725,0,1750117753,13894.589477640002,-1.386634739996225,53044.997067840006 2025-06-16,23:49:15.000,167,11084575,123765,0,1750117754,13894.576005019997,-1.3725364799975068,53044.96213224 2025-06-16,23:49:16.000,167,11084629,123565,0,1750117755,13894.549059780002,-1.3372908300007111,53045.00405496 2025-06-16,23:49:17.000,167,11084629,123405,0,1750117756,13894.474960369997,-1.3020451799966395,53044.997067840006 2025-06-16,23:49:18.000,167,11084552,123805,0,1750117757,13894.414333579996,-1.3443399600000703,53044.99008072001 2025-06-16,23:49:19.000,167,11084584,123844,0,1750117758,13894.373915719996,-1.280897789998562,53045.01104208 2025-06-16,23:49:20.000,167,11084609,123525,0,1750117759,13894.340234169991,-1.280897789998562,53044.96911936001 2025-06-16,23:49:21.000,167,11084566,123645,0,1750117760,13894.32676155,-1.2879469199979212,53044.96911936001 2025-06-16,23:49:22.000,167,11084577,123645,0,1750117761,13894.30655262,-1.330241700001352,53044.89226104 2025-06-16,23:49:23.000,167,11084612,123725,0,1750117762,13894.272871069996,-1.3231925700019929,53044.87129968001 2025-06-16,23:49:24.000,167,11084555,123805,0,1750117763,13894.18529904,-1.2949960499972804,53044.927196640005 2025-06-16,23:49:25.000,167,11084601,123925,0,1750117764,13894.13814486999,-1.273848659999203,53044.829376960006 2025-06-16,23:49:26.000,167,11084608,123765,0,1750117765,13894.070781769995,-1.2667995299998438,53044.808415600004 2025-06-16,23:49:27.000,167,11084541,124005,0,1750117766,13894.03710021999,-1.2597504000004847,53044.78046712001 2025-06-16,23:49:28.000,167,11084547,123844,0,1750117767,13894.08425439,-1.3161434399953578,53044.79444136 2025-06-16,23:49:29.000,167,11084597,123765,0,1750117768,13894.06404546,-1.330241700001352,53044.78745424 2025-06-16,23:49:30.000,167,11084597,124085,0,1750117769,13894.070781769995,-1.280897789998562,53044.76649288 2025-06-16,23:49:31.000,167,11084587,123844,0,1750117770,13894.00341867,-1.2386030099951313,53044.73155728001 2025-06-16,23:49:32.000,167,11084559,123805,0,1750117771,13893.95626449999,-1.2104064899976947,53044.69662168 2025-06-16,23:49:33.000,167,11084567,123965,0,1750117772,13893.99668235999,-1.1963082299989765,53044.759505760005 2025-06-16,23:49:34.000,167,11084571,123685,0,1750117773,13894.010154979995,-1.1469643199961865,53044.74553152 2025-06-16,23:49:35.000,167,11084526,123844,0,1750117774,13894.030363909995,-1.1469643199961865,53044.77348000001 2025-06-16,23:49:36.000,167,11084575,124165,0,1750117775,13894.04383653,-1.0976204100006726,53044.74553152 2025-06-16,23:49:37.000,167,11084576,123965,0,1750117776,13893.989946049995,-1.0764730199953192,53044.759505760005 2025-06-16,23:49:38.000,167,11084543,123844,0,1750117777,13893.97647342999,-1.0271291099998052,53044.73155728001 2025-06-16,23:49:39.000,167,11084564,124045,0,1750117778,13893.888901399994,-1.0059817200017278,53044.68963456 2025-06-16,23:49:40.000,167,11084508,123645,0,1750117779,13893.87542877999,-1.0271291099998052,53044.63373760001 2025-06-16,23:49:41.000,167,11084563,123885,0,1750117780,13893.888901399994,-1.0341782399991644,53044.6686732 2025-06-16,23:49:42.000,167,11084537,123805,0,1750117781,13893.861956159999,-1.0341782399991644,53044.6686732 2025-06-16,23:49:43.000,167,11084538,123844,0,1750117782,13893.787856749994,-1.062374759996601,53044.591814880005 2025-06-16,23:49:44.000,167,11084585,123645,0,1750117783,13893.686812099993,-1.0482764999978826,53044.56386640001 2025-06-16,23:49:45.000,167,11084508,123885,0,1750117784,13893.612712689988,-1.06942388999596,53044.57085352 2025-06-16,23:49:46.000,167,11084548,123645,0,1750117785,13893.531876970002,-1.0412273699985235,53044.57085352 2025-06-16,23:49:47.000,167,11084512,123925,0,1750117786,13893.525140659993,-1.062374759996601,53044.58482776001 2025-06-16,23:49:48.000,167,11084572,123685,0,1750117787,13893.477986489997,-1.0482764999978826,53044.61277624001 2025-06-16,23:49:49.000,167,11084542,123685,0,1750117788,13893.484722799993,-1.0764730199953192,53044.54989216 2025-06-16,23:49:50.000,167,11084512,123805,0,1750117789,13893.383678149992,-1.0059817200017278,53044.48700808001 2025-06-16,23:49:51.000,167,11084520,123925,0,1750117790,13893.349996600002,-0.9777851999970153,53044.493995200006 2025-06-16,23:49:52.000,167,11084576,123645,0,1750117791,13893.296106119997,-0.9425395500002196,53044.50098232 2025-06-16,23:49:53.000,167,11084574,123844,0,1750117792,13893.296106119997,-0.9143430299955071,53044.50098232 2025-06-16,23:49:54.000,167,11084535,123925,0,1750117793,13893.262424569992,-0.8720482499993523,53044.493995200006 2025-06-16,23:49:55.000,167,11084571,124365,0,1750117794,13893.282633499992,-0.8790973799987114,53044.473033840004 2025-06-16,23:49:56.000,167,11084537,124165,0,1750117795,13893.323051359992,-0.8649991199999931,53044.48002096 2025-06-16,23:49:57.000,167,11084578,124005,0,1750117796,13893.383678149992,-0.7804095600004075,53044.473033840004 2025-06-16,23:49:58.000,167,11084578,123645,0,1750117797,13893.296106119997,-0.7592621700023301,53044.46604672001 2025-06-16,23:49:59.000,167,11084525,123925,0,1750117798,13893.302842429992,-0.7451639099963359,53044.41713688001 2025-06-16,23:50:00.000,167,11084564,123965,0,1750117799,13893.349996600002,-0.7169673899988993,53044.4590596 2025-06-16,23:50:01.000,167,11084583,123925,0,1750117800,13893.316315049997,-0.6958200000008219,53044.43809824001 2025-06-16,23:50:02.000,167,11084600,123805,0,1750117801,13893.363469219992,-0.6535252199973911,53044.424124000005 2025-06-16,23:50:03.000,167,11084578,123965,0,1750117802,13893.296106119997,-0.6394269599986728,53044.40316264 2025-06-16,23:50:04.000,167,11084592,124125,0,1750117803,13893.289369810002,-0.5900830499958829,53044.473033840004 2025-06-16,23:50:05.000,167,11084548,123965,0,1750117804,13893.222006709992,-0.5407391400003689,53044.424124000005 2025-06-16,23:50:06.000,167,11084605,123645,0,1750117805,13893.168116230001,-0.48434609999821987,53044.424124000005 2025-06-16,23:50:07.000,167,11084565,123645,0,1750117806,13893.08728051,-0.44205132000206504,53044.34726568001 2025-06-16,23:50:08.000,167,11084583,123885,0,1750117807,13893.013181099996,-0.4561495800007833,53044.31233008 2025-06-16,23:50:09.000,167,11084525,123885,0,1750117808,13892.932345379995,-0.3927074099992751,53044.34726568001 2025-06-16,23:50:10.000,167,11084598,124045,0,1750117809,13892.851509659995,-0.39975653999863425,53044.305342960004 2025-06-16,23:50:11.000,167,11084543,123844,0,1750117810,13892.811091799995,-0.39975653999863425,53044.29835584001 2025-06-16,23:50:12.000,167,11084523,123844,0,1750117811,13892.75720131999,-0.43500218999542994,53044.31931720001 2025-06-16,23:50:13.000,167,11084568,123844,0,1750117812,13892.790882869995,-0.4279530599960708,53044.29835584001 2025-06-16,23:50:14.000,167,11084529,124045,0,1750117813,13892.78414656,-0.4491004500014242,53044.29835584001 2025-06-16,23:50:15.000,167,11084575,123885,0,1750117814,13892.78414656,-0.41385479999735253,53044.24245888 2025-06-16,23:50:16.000,167,11084568,123965,0,1750117815,13892.79761917999,-0.42090392999671167,53044.23547176 2025-06-16,23:50:17.000,167,11084573,123965,0,1750117816,13892.79761917999,-0.44205132000206504,53044.256433120005 2025-06-16,23:50:18.000,167,11084513,124125,0,1750117817,13892.851509659995,-0.36451089000183856,53044.24245888 2025-06-16,23:50:19.000,167,11084555,123844,0,1750117818,13892.912136449995,-0.3927074099992751,53044.26342024 2025-06-16,23:50:20.000,167,11084527,123885,0,1750117819,13892.93908168999,-0.3927074099992751,53044.256433120005 2025-06-16,23:50:21.000,167,11084571,123844,0,1750117820,13892.97949954999,-0.36451089000183856,53044.27739448001 2025-06-16,23:50:22.000,167,11084573,123925,0,1750117821,13892.992972169995,-0.3715600200011977,53044.17258768 2025-06-16,23:50:23.000,167,11084571,123925,0,1750117822,13893.033390029996,-0.4068056699979934,53044.15162632001 2025-06-16,23:50:24.000,167,11084592,123844,0,1750117823,13893.04686265,-0.3715600200011977,53044.23547176 2025-06-16,23:50:25.000,167,11084522,123925,0,1750117824,13893.04012633999,-0.3715600200011977,53044.22149752 2025-06-16,23:50:26.000,167,11084564,124245,0,1750117825,13893.073807889996,-0.37860915000055684,53044.22149752 2025-06-16,23:50:27.000,167,11084568,123885,0,1750117826,13893.06033526999,-0.43500218999542994,53044.207523280005 2025-06-16,23:50:28.000,167,11084506,123885,0,1750117827,13893.013181099996,-0.44205132000206504,53044.207523280005 2025-06-16,23:50:29.000,167,11084510,123645,0,1750117828,13892.91887275999,-0.4279530599960708,53044.22149752 2025-06-16,23:50:30.000,167,11084500,123925,0,1750117829,13892.89866382999,-0.47729696999886073,53044.27040736001 2025-06-16,23:50:31.000,167,11084540,124005,0,1750117830,13892.93908168999,-0.5618865299984463,53044.19354904 2025-06-16,23:50:32.000,167,11084534,124005,0,1750117831,13892.90540014,-0.5266408800016507,53044.24944600001 2025-06-16,23:50:33.000,167,11084533,123965,0,1750117832,13892.972763239995,-0.48434609999821987,53044.24245888 2025-06-16,23:50:34.000,167,11084566,123765,0,1750117833,13892.972763239995,-0.46319871000014246,53044.22149752 2025-06-16,23:50:35.000,167,11084544,124005,0,1750117834,13892.96602693,-0.41385479999735253,53044.22848464001 2025-06-16,23:50:36.000,167,11084547,123725,0,1750117835,13893.01991740999,-0.37860915000055684,53044.20053616001 2025-06-16,23:50:37.000,167,11084559,123805,0,1750117836,13893.10748944,-0.35746175999520347,53044.256433120005 2025-06-16,23:50:38.000,167,11084571,123565,0,1750117837,13893.141170989991,-0.31516697999904864,53044.23547176 2025-06-16,23:50:39.000,167,11084529,123844,0,1750117838,13893.235479329996,-0.31516697999904864,53044.22149752 2025-06-16,23:50:40.000,167,11084567,124205,0,1750117839,13893.282633499992,-0.3433634999964852,53044.158613440006 2025-06-16,23:50:41.000,167,11084549,124285,0,1750117840,13893.329787670002,-0.31516697999904864,53044.15162632001 2025-06-16,23:50:42.000,167,11084557,124365,0,1750117841,13893.349996600002,-0.30106872000033036,53044.08175512001 2025-06-16,23:50:43.000,167,11084520,124245,0,1750117842,13893.410623390002,-0.2869704600016121,53044.01887104 2025-06-16,23:50:44.000,167,11084506,123965,0,1750117843,13893.390414460002,-0.27992133000225294,53044.02585816 2025-06-16,23:50:45.000,167,11084518,124085,0,1750117844,13893.417359699997,-0.27992133000225294,53044.03284528001 2025-06-16,23:50:46.000,167,11084537,124285,0,1750117845,13893.410623390002,-0.25877393999689957,53044.06778088 2025-06-16,23:50:47.000,167,11084576,124325,0,1750117846,13893.390414460002,-0.27992133000225294,53044.09572936 2025-06-16,23:50:48.000,167,11084534,124125,0,1750117847,13893.329787670002,-0.25172480999754043,53044.06778088 2025-06-16,23:50:49.000,167,11084533,124205,0,1750117848,13893.296106119997,-0.2446756799981813,53044.158613440006 2025-06-16,23:50:50.000,167,11084558,124125,0,1750117849,13893.228743020001,-0.25172480999754043,53044.10970360001 2025-06-16,23:50:51.000,167,11084580,124125,0,1750117850,13893.174852539996,-0.2658230699962587,53044.08175512001 2025-06-16,23:50:52.000,167,11084512,124205,0,1750117851,13893.168116230001,-0.20238090000202646,53044.11669072 2025-06-16,23:50:53.000,167,11084625,124365,0,1750117852,13893.228743020001,-0.18828263999603223,53044.09572936 2025-06-16,23:50:54.000,167,11084549,123685,0,1750117853,13893.242215639992,-0.11779133999516489,53044.137652080004 2025-06-16,23:50:55.000,167,11084544,124285,0,1750117854,13893.195061469996,-0.09664394999708747,53044.1446392 2025-06-16,23:50:56.000,167,11084510,124085,0,1750117855,13893.242215639992,-0.11074220999580575,53044.11669072 2025-06-16,23:50:57.000,167,11084595,124325,0,1750117856,13893.282633499992,-0.026152649996220134,53044.13066496001 2025-06-16,23:50:58.000,167,11084589,124365,0,1750117857,13893.296106119997,0.016142129999934696,53044.12367784 2025-06-16,23:50:59.000,167,11084571,124485,0,1750117858,13893.343260289992,0.023191259999293834,53044.12367784 2025-06-16,23:51:00.000,167,11084501,124205,0,1750117859,13893.383678149992,0.03728951999801211,53044.12367784 2025-06-16,23:51:01.000,167,11084559,124325,0,1750117860,13893.397150769997,0.09368256000016117,53044.1446392 2025-06-16,23:51:02.000,167,11084524,124245,0,1750117861,13893.430832320002,0.12187908000487369,53044.11669072 2025-06-16,23:51:03.000,167,11084557,124205,0,1750117862,13893.464513869993,0.12187908000487369,53044.08175512001 2025-06-16,23:51:04.000,167,11084553,124285,0,1750117863,13893.437568629997,0.17122299000038765,53044.06079376001 2025-06-16,23:51:05.000,167,11084540,124245,0,1750117864,13893.464513869993,0.16417386000102852,53044.10271648001 2025-06-16,23:51:06.000,167,11084529,124325,0,1750117865,13893.545349589993,0.23466516000189586,53044.137652080004 2025-06-16,23:51:07.000,167,11084539,124325,0,1750117866,13893.477986489997,0.23466516000189586,53044.16560056 2025-06-16,23:51:08.000,167,11084564,124125,0,1750117867,13893.498195419998,0.24876342000061413,53044.13066496001 2025-06-16,23:51:09.000,167,11084544,124325,0,1750117868,13893.477986489997,0.3192547200014815,53044.039832400005 2025-06-16,23:51:10.000,167,11084538,124285,0,1750117869,13893.464513869993,0.3685986300042714,53044.01188392001 2025-06-16,23:51:11.000,167,11084505,124365,0,1750117870,13893.417359699997,0.4461390600044979,53044.039832400005 2025-06-16,23:51:12.000,167,11084533,124285,0,1750117871,13893.403887079992,0.48138471000129357,53044.10970360001 2025-06-16,23:51:13.000,167,11084551,124205,0,1750117872,13893.376941839997,0.5166303599980893,53044.10970360001 2025-06-16,23:51:14.000,167,11084489,124325,0,1750117873,13893.390414460002,0.5518760100021609,53044.137652080004 2025-06-16,23:51:15.000,167,11084518,124325,0,1750117874,13893.390414460002,0.5448268800028018,53044.12367784 2025-06-16,23:51:16.000,167,11084525,124085,0,1750117875,13893.363469219992,0.5448268800028018,53044.09572936 2025-06-16,23:51:17.000,167,11084535,124365,0,1750117876,13893.329787670002,0.5377777500034426,53044.06079376001 2025-06-16,23:51:18.000,167,11084540,124365,0,1750117877,13893.316315049997,0.5659742700008792,53044.02585816 2025-06-16,23:51:19.000,167,11084529,124205,0,1750117878,13893.275897189997,0.5659742700008792,53044.088742240005 2025-06-16,23:51:20.000,167,11084498,124085,0,1750117879,13893.296106119997,0.5518760100021609,53044.09572936 2025-06-16,23:51:21.000,167,11084501,124325,0,1750117880,13893.235479329996,0.5941707899983157,53044.09572936 2025-06-16,23:51:22.000,167,11084530,124285,0,1750117881,13893.195061469996,0.60826905000431,53044.10271648001 2025-06-16,23:51:23.000,167,11084530,123925,0,1750117882,13893.147907300001,0.6012199199976749,53044.06079376001 2025-06-16,23:51:24.000,167,11084556,124045,0,1750117883,13893.073807889996,0.6505638300004648,53044.01887104 2025-06-16,23:51:25.000,167,11084542,123765,0,1750117884,13892.992972169995,0.6576129599998239,53044.074768 2025-06-16,23:51:26.000,167,11084566,123805,0,1750117885,13892.97949954999,0.6646620899991831,53044.06079376001 2025-06-16,23:51:27.000,167,11084519,124045,0,1750117886,13892.93908168999,0.6858094800045365,53044.02585816 2025-06-16,23:51:28.000,167,11084531,123965,0,1750117887,13892.81782810999,0.6787603499979014,53044.10271648001 2025-06-16,23:51:29.000,167,11084543,124085,0,1750117888,13892.7437287,0.6294164400023874,53044.137652080004 2025-06-16,23:51:30.000,167,11084492,123885,0,1750117889,13892.642684049999,0.6435147000011057,53044.10970360001 2025-06-16,23:51:31.000,167,11084493,123725,0,1750117890,13892.588793569994,0.6223673100030283,53044.0048968 2025-06-16,23:51:32.000,167,11084503,123805,0,1750117891,13892.595529879989,0.5377777500034426,53044.01188392001 2025-06-16,23:51:33.000,167,11084496,124045,0,1750117892,13892.494485229989,0.5095812299987301,53043.96297408001 2025-06-16,23:51:34.000,167,11084580,123925,0,1750117893,13892.433858439988,0.5518760100021609,53043.94899984 2025-06-16,23:51:35.000,167,11084491,123844,0,1750117894,13892.346286409993,0.5095812299987301,53043.90707712 2025-06-16,23:51:36.000,167,11084540,123885,0,1750117895,13892.326077479993,0.5307286200040835,53043.94899984 2025-06-16,23:51:37.000,167,11084491,124005,0,1750117896,13892.346286409993,0.4672864500025753,53043.990922560006 2025-06-16,23:51:38.000,167,11084564,123645,0,1750117897,13892.359759029998,0.46023732000321615,53043.95598696 2025-06-16,23:51:39.000,167,11084556,123844,0,1750117898,13892.292395930002,0.48138471000129357,53043.91406424001 2025-06-16,23:51:40.000,167,11084545,123605,0,1750117899,13892.245241759992,0.5095812299987301,53043.823231680006 2025-06-16,23:51:41.000,167,11084579,124005,0,1750117900,13892.157669729997,0.5518760100021609,53043.87912864 2025-06-16,23:51:42.000,167,11084546,123885,0,1750117901,13892.130724490002,0.5448268800028018,53043.88611576 2025-06-16,23:51:43.000,167,11084544,124085,0,1750117902,13892.103779249992,0.5236794900047244,53043.89310288001 2025-06-16,23:51:44.000,167,11084540,123844,0,1750117903,13892.083570319992,0.5166303599980893,53043.81624456001 2025-06-16,23:51:45.000,167,11084570,123725,0,1750117904,13892.009470910001,0.502532099999371,53043.85118016 2025-06-16,23:51:46.000,167,11084523,123685,0,1750117905,13891.901689949991,0.502532099999371,53043.802270320004 2025-06-16,23:51:47.000,167,11084581,124045,0,1750117906,13891.834326849996,0.5166303599980893,53043.79528320001 2025-06-16,23:51:48.000,167,11084530,123805,0,1750117907,13891.753491129995,0.55892514000152,53043.78130896 2025-06-16,23:51:49.000,167,11084529,123844,0,1750117908,13891.6659191,0.5871216599989566,53043.6904764 2025-06-16,23:51:50.000,167,11084538,123605,0,1750117909,13891.6659191,0.5236794900047244,53043.64156656 2025-06-16,23:51:51.000,167,11084526,123645,0,1750117910,13891.58508338,0.5307286200040835,53043.6206052 2025-06-16,23:51:52.000,167,11084575,123844,0,1750117911,13891.53792920999,0.6294164400023874,53043.59964384001 2025-06-16,23:51:53.000,167,11084523,123925,0,1750117912,13891.463829799999,0.6435147000011057,53043.64156656 2025-06-16,23:51:54.000,167,11084550,123844,0,1750117913,13891.39646669999,0.6364655700017465,53043.60663096001 2025-06-16,23:51:55.000,167,11084521,123725,0,1750117914,13891.356048839989,0.6646620899991831,53043.59265672 2025-06-16,23:51:56.000,167,11084520,123725,0,1750117915,13891.335839909989,0.6505638300004648,53043.59265672 2025-06-16,23:51:57.000,167,11084547,123844,0,1750117916,13891.255004189989,0.6646620899991831,53043.52977264001 2025-06-16,23:51:58.000,167,11084512,123725,0,1750117917,13891.268476809993,0.6223673100030283,53043.52977264001 2025-06-16,23:51:59.000,167,11084530,123685,0,1750117918,13891.207850019993,0.6787603499979014,53043.50881128001 2025-06-16,23:52:00.000,167,11084548,123725,0,1750117919,13891.106805369993,0.6858094800045365,53043.47387568 2025-06-16,23:52:01.000,167,11084508,124005,0,1750117920,13891.046178579993,0.714006000001973,53043.45291432 2025-06-16,23:52:02.000,167,11084544,123445,0,1750117921,13890.992288100002,0.6576129599998239,53043.43195296001 2025-06-16,23:52:03.000,167,11084602,123565,0,1750117922,13890.897979759997,0.6294164400023874,53043.48086280001 2025-06-16,23:52:04.000,167,11084517,123765,0,1750117923,13890.817144039996,0.6364655700017465,53043.4459272 2025-06-16,23:52:05.000,167,11084505,123645,0,1750117924,13890.729572010001,0.5800725299995975,53043.38304312 2025-06-16,23:52:06.000,167,11084523,123765,0,1750117925,13890.54095532999,0.5659742700008792,53043.417978720005 2025-06-16,23:52:07.000,167,11084555,123844,0,1750117926,13890.43991067999,0.5518760100021609,53043.417978720005 2025-06-16,23:52:08.000,167,11084525,123925,0,1750117927,13890.42643806,0.5166303599980893,53043.47387568 2025-06-16,23:52:09.000,167,11084519,123685,0,1750117928,13890.33886602999,0.453188190003857,53043.41099160001 2025-06-16,23:52:10.000,167,11084483,123405,0,1750117929,13890.28497555,0.41089341000042623,53043.42496584 2025-06-16,23:52:11.000,167,11084561,123885,0,1750117930,13890.244557689999,0.41794253999978537,53043.32714616 2025-06-16,23:52:12.000,167,11084535,123885,0,1750117931,13890.136776729989,0.46023732000321615,53043.27823632 2025-06-16,23:52:13.000,167,11084537,123765,0,1750117932,13890.103095179998,0.46023732000321615,53043.28522344 2025-06-16,23:52:14.000,167,11084535,123525,0,1750117933,13890.109831489994,0.5236794900047244,53043.26426208001 2025-06-16,23:52:15.000,167,11084495,123485,0,1750117934,13890.109831489994,0.502532099999371,53043.2363136 2025-06-16,23:52:16.000,167,11084565,123445,0,1750117935,13890.123304109999,0.5095812299987301,53043.21535224 2025-06-16,23:52:17.000,167,11084551,123645,0,1750117936,13890.082886249998,0.5377777500034426,53043.10355832001 2025-06-16,23:52:18.000,167,11084508,123725,0,1750117937,13890.002050529998,0.5941707899983157,53043.07560984001 2025-06-16,23:52:29.000,167,11084554,123525,0,1750117948,13889.375573699996,0.4884338400006527,53043.02670000001 2025-06-16,23:52:30.000,167,11084557,123485,0,1750117949,13889.314946909995,0.46023732000321615,53042.97779016001 2025-06-16,23:52:31.000,167,11084556,123765,0,1750117950,13889.24758381,0.5307286200040835,53042.99875152 2025-06-16,23:52:32.000,167,11084505,123645,0,1750117951,13889.16674809,0.60826905000431,53042.94285456 2025-06-16,23:52:33.000,167,11084444,123725,0,1750117952,13889.092648679994,0.6646620899991831,53042.865996240005 2025-06-16,23:52:34.000,167,11084544,123565,0,1750117953,13889.07917605999,0.6858094800045365,53042.89394472 2025-06-16,23:52:35.000,167,11084570,123405,0,1750117954,13889.072439749994,0.7351533900000504,53042.84503488 2025-06-16,23:52:36.000,167,11084556,123485,0,1750117955,13889.06570344,0.7915464300021995,53042.747215200005 2025-06-16,23:52:37.000,167,11084544,123685,0,1750117956,13889.09938498999,0.8620377300030668,53042.76817656001 2025-06-16,23:52:38.000,167,11084574,123685,0,1750117957,13889.11959391999,0.9113816399985808,53042.76118944001 2025-06-16,23:52:39.000,167,11084489,123325,0,1750117958,13889.16001177999,0.9184307699979399,53042.81009928001 2025-06-16,23:52:40.000,167,11084534,123485,0,1750117959,13889.20042963999,0.974823810000089,53042.77516368 2025-06-16,23:52:41.000,167,11084592,123285,0,1750117960,13889.20042963999,0.9818729399994481,53042.747215200005 2025-06-16,23:52:42.000,167,11084559,123365,0,1750117961,13889.22063856999,0.9889220699988073,53042.796125040004 2025-06-16,23:52:43.000,167,11084542,123645,0,1750117962,13889.18022070999,0.9959711999981664,53042.7122796 2025-06-16,23:52:44.000,167,11084590,123765,0,1750117963,13889.14653916,0.9607255500013707,53042.71926672001 2025-06-16,23:52:45.000,167,11084538,123165,0,1750117964,13889.05896712999,1.0100694600041606,53042.71926672001 2025-06-16,23:52:46.000,167,11084577,123565,0,1750117965,13888.951186169994,0.9536764200020116,53042.66336976 2025-06-16,23:52:47.000,167,11084566,123525,0,1750117966,13888.924240929999,0.9395781600032933,53042.65638264 2025-06-16,23:52:48.000,167,11084542,123565,0,1750117967,13888.829932589993,0.8761359900017851,53042.61445992 2025-06-16,23:52:49.000,167,11084552,123485,0,1750117968,13888.695206390003,0.9043325099992217,53042.55856296 2025-06-16,23:52:50.000,167,11084515,123525,0,1750117969,13888.634579600002,0.8620377300030668,53042.54458872 2025-06-16,23:52:51.000,167,11084537,123125,0,1750117970,13888.479644469997,0.925479900004575,53042.5376016 2025-06-16,23:52:52.000,167,11084524,123405,0,1750117971,13888.412281370001,1.031216850002238,53042.51664024 2025-06-16,23:52:53.000,167,11084545,123325,0,1750117972,13888.338181959996,1.0594133699996746,53042.55157584001 2025-06-16,23:52:54.000,167,11084452,123525,0,1750117973,13888.324709339991,1.1017081500031054,53042.48869176 2025-06-16,23:52:55.000,167,11084544,123365,0,1750117974,13888.284291479991,1.2144942300001276,53042.43978192 2025-06-16,23:52:56.000,167,11084534,123325,0,1750117975,13888.291027790001,1.235641619998205,53042.42580768001 2025-06-16,23:52:57.000,167,11084534,123085,0,1750117976,13888.297764099996,1.2285924899988458,53042.47471752001 2025-06-16,23:52:58.000,167,11084517,123725,0,1750117977,13888.304500409991,1.3343294400037848,53042.45375616001 2025-06-16,23:52:59.000,167,11084469,123525,0,1750117978,13888.297764099996,1.3484277000025031,53042.44676904 2025-06-16,23:53:00.000,167,11084558,123525,0,1750117979,13888.338181959996,1.4118698700040113,53042.43279480001 2025-06-16,23:53:01.000,167,11084532,123565,0,1750117980,13888.371863510001,1.4189190000033705,53042.40484632001 2025-06-16,23:53:02.000,167,11084572,123485,0,1750117981,13888.432490300002,1.3625259600012214,53042.33497512001 2025-06-16,23:53:03.000,167,11084511,123325,0,1750117982,13888.479644469997,1.3484277000025031,53042.20221984 2025-06-16,23:53:04.000,167,11084509,123405,0,1750117983,13888.493117090002,1.341378570003144,53042.27209104 2025-06-16,23:53:05.000,167,11084525,123365,0,1750117984,13888.439226609997,1.390722479998658,53042.293052400004 2025-06-16,23:53:06.000,167,11084546,123525,0,1750117985,13888.371863510001,1.390722479998658,53042.293052400004 2025-06-16,23:53:07.000,167,11084546,123405,0,1750117986,13888.331445650001,1.3202311799977906,53042.293052400004 2025-06-16,23:53:08.000,167,11084582,123445,0,1750117987,13888.358390889996,1.2638381400029175,53042.26510392001 2025-06-16,23:53:09.000,167,11084500,123445,0,1750117988,13888.351654580001,1.2567890100035584,53042.25112968 2025-06-16,23:53:10.000,167,11084531,123445,0,1750117989,13888.223664689991,1.2708872700022766,53042.23016832 2025-06-16,23:53:11.000,167,11084554,123565,0,1750117990,13888.014839079995,1.3554768300018623,53042.27907816 2025-06-16,23:53:12.000,167,11084526,123605,0,1750117991,13887.77906822999,1.397771609998017,53042.2231812 2025-06-16,23:53:13.000,167,11084553,123445,0,1750117992,13887.691496199994,1.390722479998658,53042.244142560005 2025-06-16,23:53:14.000,167,11084521,123565,0,1750117993,13887.624133099998,1.3554768300018623,53042.18125848 2025-06-16,23:53:15.000,167,11084528,123485,0,1750117994,13887.610660479993,1.3272803100044257,53042.146322880006 2025-06-16,23:53:16.000,167,11084511,123485,0,1750117995,13887.523088449998,1.3484277000025031,53042.20221984 2025-06-16,23:53:17.000,167,11084548,123485,0,1750117996,13887.415307490002,1.390722479998658,53042.21619408001 2025-06-16,23:53:18.000,167,11084552,123645,0,1750117997,13887.314262840002,1.447115520000807,53042.09042592001 2025-06-16,23:53:19.000,167,11084528,123565,0,1750117998,13887.280581289997,1.5105576900023152,53042.125361520004 2025-06-16,23:53:20.000,167,11084499,123485,0,1750117999,13887.334471770002,1.5669507300044643,53042.06247744 2025-06-16,23:53:21.000,167,11084499,123685,0,1750118000,13887.428780109993,1.5317050800003926,53041.96465776 2025-06-16,23:53:22.000,167,11084536,123485,0,1750118001,13887.502879519998,1.5387542099997518,53041.95068352001 2025-06-16,23:53:23.000,167,11084552,123445,0,1750118002,13887.516352139988,1.5810489900031826,53041.92273504001 2025-06-16,23:53:24.000,167,11084526,123565,0,1750118003,13887.556769999988,1.609245510000619,53041.92273504001 2025-06-16,23:53:25.000,167,11084520,123325,0,1750118004,13887.563506309998,1.6656385500027682,53041.92273504001 2025-06-16,23:53:26.000,167,11084548,123685,0,1750118005,13887.590451549993,1.7149824599982821,53041.929722160006 2025-06-16,23:53:27.000,167,11084513,123565,0,1750118006,13887.624133099998,1.6797368100014864,53041.88081232001 2025-06-16,23:53:28.000,167,11084561,123565,0,1750118007,13887.637605719989,1.6233437699993374,53041.84587672 2025-06-16,23:53:29.000,167,11084524,123645,0,1750118008,13887.610660479993,1.5880981200025417,53041.8388896 2025-06-16,23:53:30.000,167,11084525,123645,0,1750118009,13887.516352139988,1.545803339999111,53041.82491536 2025-06-16,23:53:31.000,167,11084504,123685,0,1750118010,13887.442252729998,1.5387542099997518,53041.789979760004 2025-06-16,23:53:32.000,167,11084551,123405,0,1750118011,13887.240163429997,1.55285246999847,53041.79696688 2025-06-16,23:53:33.000,167,11084489,123805,0,1750118012,13887.071755680001,1.5246559500010335,53041.810941120006 2025-06-16,23:53:34.000,167,11084475,124005,0,1750118013,13886.957238409996,1.5176068200016744,53041.762031280006 2025-06-16,23:53:35.000,167,11084561,123605,0,1750118014,13886.88313899999,1.4259681300027296,53041.908760800005 2025-06-16,23:53:36.000,167,11084536,123805,0,1750118015,13886.72820387,1.390722479998658,53041.85286384001 2025-06-16,23:53:37.000,167,11084538,123765,0,1750118016,13886.53958718999,1.3766242199999397,53041.77600552 2025-06-16,23:53:38.000,167,11084558,123445,0,1750118017,13886.411597299993,1.397771609998017,53041.72709568 2025-06-16,23:53:39.000,167,11084503,123645,0,1750118018,13886.256662170003,1.4400663900014479,53041.692160080005 2025-06-16,23:53:40.000,167,11084476,123685,0,1750118019,13886.216244310002,1.4400663900014479,53041.71312144001 2025-06-16,23:53:41.000,167,11084560,123725,0,1750118020,13886.209507999993,1.4400663900014479,53041.70613432 2025-06-16,23:53:42.000,167,11084544,124005,0,1750118021,13886.276871100003,1.4400663900014479,53041.72709568 2025-06-16,23:53:43.000,167,11084524,123765,0,1750118022,13886.283607409998,1.3836733499992988,53041.692160080005 2025-06-16,23:53:44.000,167,11084499,123805,0,1750118023,13886.290343719993,1.5176068200016744,53041.68517296001 2025-06-16,23:53:45.000,167,11084506,123325,0,1750118024,13886.276871100003,1.5387542099997518,53041.573379040005 2025-06-16,23:53:46.000,167,11084547,123725,0,1750118025,13886.377915749988,1.5880981200025417,53041.60831464 2025-06-16,23:53:47.000,167,11084521,123645,0,1750118026,13886.458751469989,1.5880981200025417,53041.573379040005 2025-06-16,23:53:48.000,167,11084565,123685,0,1750118027,13886.505905639999,1.6303928999986965,53041.53145632 2025-06-16,23:53:49.000,167,11084520,124085,0,1750118028,13886.58000504999,1.6162946399999782,53041.55241768 2025-06-16,23:53:50.000,167,11084499,123844,0,1750118029,13886.62715922,1.6303928999986965,53041.51049496 2025-06-16,23:53:51.000,167,11084527,123725,0,1750118030,13886.633895529994,1.658589420003409,53041.4895336 2025-06-16,23:53:52.000,167,11084536,123885,0,1750118031,13886.60021397999,1.7008841999995639,53041.53844344 2025-06-16,23:53:53.000,167,11084549,124005,0,1750118032,13886.566532429999,1.6938350700002047,53041.55241768 2025-06-16,23:53:54.000,167,11084518,123645,0,1750118033,13886.55979611999,1.7290807200042764,53041.4895336 2025-06-16,23:53:55.000,167,11084508,124045,0,1750118034,13886.512641949994,1.7290807200042764,53041.524469200005 2025-06-16,23:53:56.000,167,11084508,123844,0,1750118035,13886.472224089994,1.757277240001713,53041.51748208001 2025-06-16,23:53:57.000,167,11084536,123844,0,1750118036,13886.425069919998,1.7925228899985086,53041.58036616 2025-06-16,23:53:58.000,167,11084478,123844,0,1750118037,13886.377915749988,1.7713755000004312,53041.54543056001 2025-06-16,23:53:59.000,167,11084501,123645,0,1750118038,13886.297080029988,1.8207194100032211,53041.51049496 2025-06-16,23:54:00.000,167,11084506,123765,0,1750118039,13886.263398479998,1.8348176700019394,53041.50350784 2025-06-16,23:54:01.000,167,11084527,123965,0,1750118040,13886.189299069993,1.9053089700028067,53041.49652072001 2025-06-16,23:54:02.000,167,11084535,124005,0,1750118041,13886.182562759997,1.9053089700028067,53041.426649520006 2025-06-16,23:54:03.000,167,11084506,124005,0,1750118042,13886.209507999993,1.9405546199996024,53041.4895336 2025-06-16,23:54:04.000,167,11084496,123805,0,1750118043,13886.243189549998,1.968751140004315,53041.475559360006 2025-06-16,23:54:05.000,167,11084507,123885,0,1750118044,13886.216244310002,2.0392424399979063,53041.48254648 2025-06-16,23:54:06.000,167,11084546,123965,0,1750118045,13886.236453240002,2.0462915700045414,53041.44062376 2025-06-16,23:54:07.000,167,11084525,123885,0,1750118046,13886.276871100003,2.074488090001978,53041.41966240001 2025-06-16,23:54:08.000,167,11084555,123565,0,1750118047,13886.249925859993,2.123832000004768,53041.39870104001 2025-06-16,23:54:09.000,167,11084485,124005,0,1750118048,13886.263398479998,2.1661267800009227,53041.39870104001 2025-06-16,23:54:10.000,167,11084522,123844,0,1750118049,13886.263398479998,2.229568950002431,53041.3847268 2025-06-16,23:54:11.000,167,11084540,124085,0,1750118050,13886.297080029988,2.229568950002431,53041.37075256 2025-06-16,23:54:12.000,167,11084558,123765,0,1750118051,13886.283607409998,2.3071093800026574,53041.36376544 2025-06-16,23:54:13.000,167,11084481,123725,0,1750118052,13886.337497889988,2.3071093800026574,53041.3847268 2025-06-16,23:54:14.000,167,11084577,123965,0,1750118053,13886.330761579993,2.328256770000735,53041.41267528 2025-06-16,23:54:15.000,167,11084520,123765,0,1750118054,13886.337497889988,2.391698940002243,53041.39870104001 2025-06-16,23:54:16.000,167,11084520,124285,0,1750118055,13886.337497889988,2.4198954599996796,53041.356778320005 2025-06-16,23:54:17.000,167,11084557,124045,0,1750118056,13886.377915749988,2.483337630001188,53041.426649520006 2025-06-16,23:54:18.000,167,11084552,123965,0,1750118057,13886.418333609989,2.5256324100046186,53041.41966240001 2025-06-16,23:54:19.000,167,11084483,123925,0,1750118058,13886.377915749988,2.5326815400039777,53041.426649520006 2025-06-16,23:54:20.000,167,11084511,123925,0,1750118059,13886.404860989998,2.610221970004204,53041.475559360006 2025-06-16,23:54:21.000,167,11084558,124085,0,1750118060,13886.391388369993,2.6736641399984364,53041.475559360006 2025-06-16,23:54:22.000,167,11084517,124005,0,1750118061,13886.391388369993,2.7300571800005855,53041.41267528 2025-06-16,23:54:23.000,167,11084522,124005,0,1750118062,13886.384652059998,2.800548480001453,53041.3847268 2025-06-16,23:54:24.000,167,11084531,124005,0,1750118063,13886.425069919998,2.8216958699995303,53041.43363664 2025-06-16,23:54:25.000,167,11084482,123844,0,1750118064,13886.425069919998,2.87103978000232,53041.454598000004 2025-06-16,23:54:26.000,167,11084557,123885,0,1750118065,13886.404860989998,2.8921871700003976,53041.46857224001 2025-06-16,23:54:27.000,167,11084557,123725,0,1750118066,13886.377915749988,2.9274328200044692,53041.51748208001 2025-06-16,23:54:28.000,167,11084493,123965,0,1750118067,13886.290343719993,2.9274328200044692,53041.46158512 2025-06-16,23:54:29.000,167,11084544,123725,0,1750118068,13886.317288959988,2.9274328200044692,53041.48254648 2025-06-16,23:54:30.000,167,11084515,124245,0,1750118069,13886.310552649993,2.9485802100025467,53041.44062376 2025-06-16,23:54:31.000,167,11084524,124005,0,1750118070,13886.310552649993,2.962678470001265,53041.41966240001 2025-06-16,23:54:32.000,167,11084546,124045,0,1750118071,13886.276871100003,2.9485802100025467,53041.41267528 2025-06-16,23:54:33.000,167,11084478,124045,0,1750118072,13886.216244310002,2.913334559998475,53041.43363664 2025-06-16,23:54:34.000,167,11084507,123805,0,1750118073,13886.243189549998,2.9274328200044692,53041.44062376 2025-06-16,23:54:35.000,167,11084480,124285,0,1750118074,13886.115199660002,2.9415310800031875,53041.43363664 2025-06-16,23:54:36.000,167,11084498,124205,0,1750118075,13886.081518109997,2.906285429999116,53041.39870104001 2025-06-16,23:54:37.000,167,11084526,124085,0,1750118076,13886.081518109997,2.8921871700003976,53041.39171392 2025-06-16,23:54:38.000,167,11084545,123805,0,1750118077,13886.081518109997,2.913334559998475,53041.39171392 2025-06-16,23:54:39.000,167,11084511,124045,0,1750118078,13886.081518109997,2.8428432600048836,53041.37773968001 2025-06-16,23:54:40.000,167,11084550,123725,0,1750118079,13886.081518109997,2.8216958699995303,53041.426649520006 2025-06-16,23:54:41.000,167,11084552,124045,0,1750118080,13886.007418699992,2.8287449999988894,53041.39171392 2025-06-16,23:54:42.000,167,11084552,123485,0,1750118081,13885.980473459997,2.8428432600048836,53041.3847268 2025-06-16,23:54:43.000,167,11084488,123965,0,1750118082,13885.933319290001,2.856941520003602,53041.34979120001 2025-06-16,23:54:44.000,167,11084557,124045,0,1750118083,13885.933319290001,2.8357941299982485,53041.34979120001 2025-06-16,23:54:45.000,167,11084533,123765,0,1750118084,13885.993946080001,2.8357941299982485,53041.405688160005 2025-06-16,23:54:46.000,167,11084547,124085,0,1750118085,13886.014155010002,2.8216958699995303,53041.405688160005 2025-06-16,23:54:47.000,167,11084534,124005,0,1750118086,13886.007418699992,2.8498923900042428,53041.41267528 2025-06-16,23:54:48.000,167,11084494,123965,0,1750118087,13885.967000839992,2.8498923900042428,53041.34280408 2025-06-16,23:54:49.000,167,11084465,124205,0,1750118088,13885.987209769992,2.856941520003602,53041.37075256 2025-06-16,23:54:50.000,167,11084501,124205,0,1750118089,13886.000682389997,2.87103978000232,53041.286907120004 2025-06-16,23:54:51.000,167,11084546,124125,0,1750118090,13886.054572870002,2.863990650002961,53041.356778320005 2025-06-16,23:54:52.000,167,11084558,124165,0,1750118091,13886.108463349992,2.8921871700003976,53041.307868480006 2025-06-16,23:54:53.000,167,11084494,124485,0,1750118092,13886.108463349992,2.9274328200044692,53041.356778320005 2025-06-16,23:54:54.000,167,11084476,124045,0,1750118093,13886.061309179997,2.969727600000624,53041.37075256 2025-06-16,23:54:55.000,167,11084511,123965,0,1750118094,13886.068045489992,2.920383689997834,53041.37773968001 2025-06-16,23:54:56.000,167,11084512,124125,0,1750118095,13886.041100249997,2.9344819500038284,53041.3847268 2025-06-16,23:54:57.000,167,11084537,124125,0,1750118096,13886.041100249997,2.8921871700003976,53041.39171392 2025-06-16,23:54:58.000,167,11084482,124005,0,1750118097,13886.047836559992,2.8498923900042428,53041.37773968001 2025-06-16,23:54:59.000,167,11084498,123965,0,1750118098,13886.054572870002,2.8357941299982485,53041.33581696 2025-06-16,23:55:00.000,167,11084542,124085,0,1750118099,13886.014155010002,2.814646740000171,53041.356778320005 2025-06-16,23:55:01.000,167,11084521,124165,0,1750118100,13885.946791909992,2.8216958699995303,53041.39870104001 2025-06-16,23:55:02.000,167,11084481,124085,0,1750118101,13885.926582979992,2.814646740000171,53041.36376544 2025-06-16,23:55:03.000,167,11084503,123925,0,1750118102,13885.899637739996,2.800548480001453,53041.36376544 2025-06-16,23:55:04.000,167,11084490,123805,0,1750118103,13885.919846669996,2.7864502200027346,53041.39171392 2025-06-16,23:55:05.000,167,11084471,124045,0,1750118104,13885.926582979992,2.7723519600040163,53041.426649520006 2025-06-16,23:55:06.000,167,11084543,123965,0,1750118105,13885.845747259991,2.758253699998022,53041.36376544 2025-06-16,23:55:07.000,167,11084506,124245,0,1750118106,13885.805329399991,2.765302830004657,53041.29389424 2025-06-16,23:55:08.000,167,11084497,124165,0,1750118107,13885.73122999,2.807597610000812,53041.27992000001 2025-06-16,23:55:09.000,167,11084513,124045,0,1750118108,13885.697548439995,2.8287449999988894,53041.286907120004 2025-06-16,23:55:10.000,167,11084522,123965,0,1750118109,13885.71102106,2.814646740000171,53041.30088136001 2025-06-16,23:55:11.000,167,11084542,123965,0,1750118110,13885.76491153999,2.807597610000812,53041.258958640006 2025-06-16,23:55:12.000,167,11084508,123885,0,1750118111,13885.76491153999,2.8287449999988894,53041.27293288 2025-06-16,23:55:13.000,167,11084487,124165,0,1750118112,13885.75143892,2.8780889100016793,53041.27293288 2025-06-16,23:55:14.000,167,11084537,124005,0,1750118113,13885.69081213,2.8921871700003976,53041.32184272 2025-06-16,23:55:15.000,167,11084531,124165,0,1750118114,13885.70428474999,2.920383689997834,53041.34979120001 2025-06-16,23:55:16.000,167,11084567,124165,0,1750118115,13885.74470260999,2.906285429999116,53041.405688160005 2025-06-16,23:55:17.000,167,11084528,124165,0,1750118116,13885.839010949996,2.863990650002961,53041.3847268 2025-06-16,23:55:18.000,167,11084520,123844,0,1750118117,13885.83227464,2.8216958699995303,53041.33581696 2025-06-16,23:55:19.000,167,11084526,123885,0,1750118118,13885.785120469991,2.800548480001453,53041.356778320005 2025-06-16,23:55:20.000,167,11084544,123844,0,1750118119,13885.75143892,2.856941520003602,53041.34280408 2025-06-16,23:55:21.000,167,11084511,123844,0,1750118120,13885.657130579995,2.8498923900042428,53041.33581696 2025-06-16,23:55:22.000,167,11084489,124245,0,1750118121,13885.6706032,2.856941520003602,53041.36376544 2025-06-16,23:55:23.000,167,11084524,124005,0,1750118122,13885.68407581999,2.8216958699995303,53041.34280408 2025-06-16,23:55:24.000,167,11084496,124005,0,1750118123,13885.66386688999,2.814646740000171,53041.29389424 2025-06-16,23:55:25.000,167,11084553,124005,0,1750118124,13885.62344902999,2.8216958699995303,53041.29389424 2025-06-16,23:55:26.000,167,11084538,124005,0,1750118125,13885.58303116999,2.807597610000812,53041.30088136001 2025-06-16,23:55:27.000,167,11084518,123844,0,1750118126,13885.495459139995,2.8216958699995303,53041.37075256 2025-06-16,23:55:28.000,167,11084494,123844,0,1750118127,13885.455041279994,2.8357941299982485,53041.286907120004 2025-06-16,23:55:29.000,167,11084539,123925,0,1750118128,13885.394414489994,2.8357941299982485,53041.27992000001 2025-06-16,23:55:30.000,167,11084517,123844,0,1750118129,13885.387678179999,2.8851380400010385,53041.26594576 2025-06-16,23:55:31.000,167,11084466,124165,0,1750118130,13885.38094186999,2.87103978000232,53041.26594576 2025-06-16,23:55:32.000,167,11084498,124045,0,1750118131,13885.333787699994,2.8992362999997567,53041.25197152001 2025-06-16,23:55:33.000,167,11084518,124205,0,1750118132,13885.306842459999,2.9415310800031875,53041.237997280004 2025-06-16,23:55:34.000,167,11084501,124045,0,1750118133,13885.246215669998,2.976776729999983,53041.27992000001 2025-06-16,23:55:35.000,167,11084525,124005,0,1750118134,13885.205797809998,3.019071510003414,53041.2449844 2025-06-16,23:55:36.000,167,11084543,124445,0,1750118135,13885.192325189993,3.019071510003414,53041.286907120004 2025-06-16,23:55:37.000,167,11084567,124085,0,1750118136,13885.165379949998,3.0543171600002097,53041.237997280004 2025-06-16,23:55:38.000,167,11084538,124165,0,1750118137,13885.145171019998,3.0543171600002097,53041.20306168 2025-06-16,23:55:39.000,167,11084538,124165,0,1750118138,13885.077807919988,3.061366289999569,53041.23101016001 2025-06-16,23:55:40.000,167,11084469,124405,0,1750118139,13885.030653749993,3.075464549998287,53041.1751132 2025-06-16,23:55:41.000,167,11084520,123885,0,1750118140,13884.976763270002,3.124808460001077,53041.237997280004 2025-06-16,23:55:42.000,167,11084534,124125,0,1750118141,13884.976763270002,3.124808460001077,53041.1751132 2025-06-16,23:55:43.000,167,11084502,124165,0,1750118142,13884.963290649997,3.061366289999569,53041.15415184 2025-06-16,23:55:44.000,167,11084555,124005,0,1750118143,13884.949818029992,3.0825136799976462,53041.16812608 2025-06-16,23:55:45.000,167,11084490,124165,0,1750118144,13884.936345410002,3.0402189000014914,53041.18210032001 2025-06-16,23:55:46.000,167,11084488,124005,0,1750118145,13884.875718620002,3.026120640002773,53041.16113896001 2025-06-16,23:55:47.000,167,11084556,124005,0,1750118146,13884.835300760002,3.0472680300008506,53041.140177600006 2025-06-16,23:55:48.000,167,11084519,123925,0,1750118147,13884.774673970001,3.019071510003414,53041.12620336 2025-06-16,23:55:49.000,167,11084490,124125,0,1750118148,13884.700574559996,2.9908749899987015,53041.14716472 2025-06-16,23:55:50.000,167,11084479,124005,0,1750118149,13884.639947769996,3.012022380004055,53041.12620336 2025-06-16,23:55:51.000,167,11084548,123965,0,1750118150,13884.57258467,3.0049732500046957,53041.09825488 2025-06-16,23:55:52.000,167,11084495,123925,0,1750118151,13884.55237574,3.012022380004055,53041.13319048001 2025-06-16,23:55:53.000,167,11084500,123725,0,1750118152,13884.498485259996,3.026120640002773,53041.05633216 2025-06-16,23:55:54.000,167,11084514,124005,0,1750118153,13884.478276329995,3.019071510003414,53041.04934504 2025-06-16,23:55:55.000,167,11084477,124165,0,1750118154,13884.45133109,3.061366289999569,53041.070306400004 2025-06-16,23:55:56.000,167,11084539,124165,0,1750118155,13884.40417691999,3.061366289999569,53041.04235792001 2025-06-16,23:55:57.000,167,11084525,124005,0,1750118156,13884.417649539995,3.0825136799976462,53041.06331928001 2025-06-16,23:55:58.000,167,11084514,123925,0,1750118157,13884.36375905999,3.124808460001077,53041.07729352 2025-06-16,23:55:59.000,167,11084543,124005,0,1750118158,13884.316604889995,3.1036610700029996,53041.0353708 2025-06-16,23:56:00.000,167,11084467,124085,0,1750118159,13884.30313226999,3.1389067199997953,53041.0004352 2025-06-16,23:56:01.000,167,11084525,123885,0,1750118160,13884.316604889995,3.1107102000023588,53041.02838368 2025-06-16,23:56:02.000,167,11084505,123685,0,1750118161,13884.28965965,3.1107102000023588,53041.05633216 2025-06-16,23:56:03.000,167,11084465,124165,0,1750118162,13884.20882393,3.117759330001718,53040.99344808001 2025-06-16,23:56:04.000,167,11084475,123965,0,1750118163,13884.168406069999,3.131857590000436,53041.0004352 2025-06-16,23:56:05.000,167,11084558,124165,0,1750118164,13884.12125189999,3.124808460001077,53041.0004352 2025-06-16,23:56:06.000,167,11084565,124085,0,1750118165,13884.12125189999,3.068415419998928,53041.0004352 2025-06-16,23:56:07.000,167,11084464,123965,0,1750118166,13884.12125189999,3.026120640002773,53040.97947384 2025-06-16,23:56:08.000,167,11084499,123925,0,1750118167,13884.060625109989,3.026120640002773,53040.93755112 2025-06-16,23:56:09.000,167,11084525,124005,0,1750118168,13884.053888799994,3.0402189000014914,53040.96549960001 2025-06-16,23:56:10.000,167,11084469,123965,0,1750118169,13884.053888799994,3.019071510003414,53040.95851248 2025-06-16,23:56:11.000,167,11084500,123885,0,1750118170,13884.074097729994,2.962678470001265,53040.972486720006 2025-06-16,23:56:12.000,167,11084538,124125,0,1750118171,13884.107779279999,2.9908749899987015,53040.951525360004 2025-06-16,23:56:13.000,167,11084490,123685,0,1750118172,13884.134724519994,2.955629340001906,53040.923576880006 2025-06-16,23:56:14.000,167,11084453,123965,0,1750118173,13884.101042969989,2.9838258599993424,53040.93755112 2025-06-16,23:56:15.000,167,11084511,123645,0,1750118174,13884.067361419999,3.012022380004055,53040.972486720006 2025-06-16,23:56:16.000,167,11084561,124245,0,1750118175,13884.074097729994,3.0049732500046957,53040.972486720006 2025-06-16,23:56:17.000,167,11084534,124325,0,1750118176,13884.134724519994,2.9979241199980606,53040.94453824001 2025-06-16,23:56:18.000,167,11084502,124165,0,1750118177,13884.18187868999,2.976776729999983,53040.951525360004 2025-06-16,23:56:19.000,167,11084478,124005,0,1750118178,13884.16166975999,2.9838258599993424,53040.95851248 2025-06-16,23:56:20.000,167,11084532,123965,0,1750118179,13884.154933449994,2.9838258599993424,53040.94453824001 2025-06-16,23:56:21.000,167,11084550,124285,0,1750118180,13884.101042969989,3.061366289999569,53040.98646096 2025-06-16,23:56:22.000,167,11084556,124125,0,1750118181,13884.107779279999,3.0049732500046957,53040.95851248 2025-06-16,23:56:23.000,167,11084514,124485,0,1750118182,13884.12125189999,3.068415419998928,53040.91658976001 2025-06-16,23:56:24.000,167,11084483,124005,0,1750118183,13884.154933449994,3.0402189000014914,53040.951525360004 2025-06-16,23:56:25.000,167,11084525,124405,0,1750118184,13884.168406069999,3.0543171600002097,53040.972486720006 2025-06-16,23:56:26.000,167,11084548,124205,0,1750118185,13884.12125189999,3.1107102000023588,53040.923576880006 2025-06-16,23:56:27.000,167,11084502,124245,0,1750118186,13884.12125189999,3.061366289999569,53040.95851248 2025-06-16,23:56:28.000,167,11084541,124365,0,1750118187,13884.188615,3.0895628100042813,53040.99344808001 2025-06-16,23:56:29.000,167,11084527,124365,0,1750118188,13884.22229654999,3.0966119400036405,53040.98646096 2025-06-16,23:56:30.000,167,11084512,124085,0,1750118189,13884.30313226999,3.0825136799976462,53040.972486720006 2025-06-16,23:56:31.000,167,11084532,124445,0,1750118190,13884.336813819995,3.0966119400036405,53040.94453824001 2025-06-16,23:56:32.000,167,11084503,124325,0,1750118191,13884.32334119999,3.1036610700029996,53040.930564 2025-06-16,23:56:33.000,167,11084529,124085,0,1750118192,13884.377231679995,3.117759330001718,53040.93755112 2025-06-16,23:56:34.000,167,11084506,124365,0,1750118193,13884.377231679995,3.174152370003867,53040.930564 2025-06-16,23:56:35.000,167,11084528,124165,0,1750118194,13884.40417691999,3.167103240004508,53040.87466704001 2025-06-16,23:56:36.000,167,11084517,124485,0,1750118195,13884.41091323,3.2023488900013035,53040.91658976001 2025-06-16,23:56:37.000,167,11084511,123765,0,1750118196,13884.40417691999,3.2093980200006627,53040.86767992 2025-06-16,23:56:38.000,167,11084534,123925,0,1750118197,13884.42438584999,3.2446436700047343,53040.90960264 2025-06-16,23:56:39.000,167,11084505,124165,0,1750118198,13884.417649539995,3.216447150000022,53040.88165416 2025-06-16,23:56:40.000,167,11084534,124005,0,1750118199,13884.36375905999,3.2516928000040934,53040.83973144 2025-06-16,23:56:41.000,167,11084510,124085,0,1750118200,13884.3907043,3.2587419300034526,53040.89562840001 2025-06-16,23:56:42.000,167,11084485,124285,0,1750118201,13884.34355012999,3.2587419300034526,53040.853705680005 2025-06-16,23:56:43.000,167,11084488,124045,0,1750118202,13884.36375905999,3.2657910600028117,53040.86767992 2025-06-16,23:56:44.000,167,11084524,123965,0,1750118203,13884.26271440999,3.286938450000889,53040.81178296 2025-06-16,23:56:45.000,167,11084510,124085,0,1750118204,13884.18187868999,3.2657910600028117,53040.84671856001 2025-06-16,23:56:46.000,167,11084502,124365,0,1750118205,13884.12125189999,3.272840190002171,53040.89562840001 2025-06-16,23:56:47.000,167,11084509,124005,0,1750118206,13884.094306659994,3.223496279999381,53040.853705680005 2025-06-16,23:56:48.000,167,11084460,124165,0,1750118207,13884.067361419999,3.2587419300034526,53040.87466704001 2025-06-16,23:56:49.000,167,11084536,124285,0,1750118208,13884.013470939994,3.3080858399989665,53040.88165416 2025-06-16,23:56:50.000,167,11084490,124125,0,1750118209,13883.952844149993,3.223496279999381,53040.91658976001 2025-06-16,23:56:51.000,167,11084463,124325,0,1750118210,13883.885481049998,3.2446436700047343,53040.88864128 2025-06-16,23:56:52.000,167,11084538,124365,0,1750118211,13883.824854259998,3.223496279999381,53040.81877008 2025-06-16,23:56:53.000,167,11084530,124205,0,1750118212,13883.872008429993,3.2023488900013035,53040.83274432 2025-06-16,23:56:54.000,167,11084530,123965,0,1750118213,13883.872008429993,3.1882506300025852,53040.81178296 2025-06-16,23:56:55.000,167,11084465,123965,0,1750118214,13883.878744739988,3.174152370003867,53040.81178296 2025-06-16,23:56:56.000,167,11084537,124085,0,1750118215,13883.885481049998,3.1600541099978727,53040.76986024 2025-06-16,23:56:57.000,167,11084545,123685,0,1750118216,13883.858535809988,3.1459558499991545,53040.783834480004 2025-06-16,23:56:58.000,167,11084464,123805,0,1750118217,13883.872008429993,3.181201500003226,53040.7908216 2025-06-16,23:56:59.000,167,11084524,124085,0,1750118218,13883.865272119998,3.1107102000023588,53040.7908216 2025-06-16,23:57:00.000,167,11084484,123885,0,1750118219,13883.905689979998,3.131857590000436,53040.804795840006 2025-06-16,23:57:01.000,167,11084534,123725,0,1750118220,13883.811381639993,3.1107102000023588,53040.755886000006 2025-06-16,23:57:02.000,167,11084514,123965,0,1750118221,13883.777700090002,3.124808460001077,53040.734924640004 2025-06-16,23:57:03.000,167,11084505,123844,0,1750118222,13883.744018539997,3.1459558499991545,53040.7209504 2025-06-16,23:57:04.000,167,11084493,123925,0,1750118223,13883.737282230002,3.124808460001077,53040.69998904 2025-06-16,23:57:05.000,167,11084522,123765,0,1750118224,13883.703600679997,3.1036610700029996,53040.66505344 2025-06-16,23:57:06.000,167,11084547,123885,0,1750118225,13883.622764959997,3.068415419998928,53040.6510792 2025-06-16,23:57:07.000,167,11084484,124005,0,1750118226,13883.501511379996,3.1107102000023588,53040.64409208 2025-06-16,23:57:08.000,167,11084524,123885,0,1750118227,13883.407203039991,3.124808460001077,53040.65806632001 2025-06-16,23:57:09.000,167,11084495,123805,0,1750118228,13883.35331256,3.1036610700029996,53040.64409208 2025-06-16,23:57:10.000,167,11084534,123565,0,1750118229,13883.279213149995,3.124808460001077,53040.62313072 2025-06-16,23:57:11.000,167,11084538,123765,0,1750118230,13883.259004219995,3.0825136799976462,53040.60216936 2025-06-16,23:57:12.000,167,11084506,123725,0,1750118231,13883.20511373999,3.131857590000436,53040.567233760004 2025-06-16,23:57:13.000,167,11084465,123685,0,1750118232,13883.13101433,3.1459558499991545,53040.588195120006 2025-06-16,23:57:14.000,167,11084451,123565,0,1750118233,13883.1108054,3.174152370003867,53040.50434968 2025-06-16,23:57:15.000,167,11084531,123725,0,1750118234,13883.07038754,3.181201500003226,53040.5462724 2025-06-16,23:57:16.000,167,11084523,123485,0,1750118235,13883.09059647,3.1882506300025852,53040.518323920005 2025-06-16,23:57:17.000,167,11084526,123605,0,1750118236,13883.14448694999,3.181201500003226,53040.60915648001 2025-06-16,23:57:18.000,167,11084460,123725,0,1750118237,13883.15122326,3.223496279999381,53040.60915648001 2025-06-16,23:57:19.000,167,11084575,123805,0,1750118238,13883.08386015999,3.223496279999381,53040.60216936 2025-06-16,23:57:20.000,167,11084497,123565,0,1750118239,13883.056914919995,3.3080858399989665,53040.59518224 2025-06-16,23:57:21.000,167,11084555,124005,0,1750118240,13883.016497059994,3.336282360003679,53040.60915648001 2025-06-16,23:57:22.000,167,11084514,123685,0,1750118241,13883.02323336999,3.32923323000432,53040.48338832 2025-06-16,23:57:23.000,167,11084508,123925,0,1750118242,13883.016497059994,3.27988932000153,53040.49736256 2025-06-16,23:57:24.000,167,11084510,123765,0,1750118243,13882.928925029999,3.3010367099996074,53040.50434968 2025-06-16,23:57:25.000,167,11084529,123765,0,1750118244,13882.861561929989,3.343331490003038,53040.49736256 2025-06-16,23:57:26.000,167,11084534,124085,0,1750118245,13882.827880379999,3.336282360003679,53040.52531104 2025-06-16,23:57:27.000,167,11084482,123844,0,1750118246,13882.753780969993,3.343331490003038,53040.53229816 2025-06-16,23:57:28.000,167,11084503,123405,0,1750118247,13882.726835729998,3.322184099997685,53040.49736256 2025-06-16,23:57:29.000,167,11084530,123365,0,1750118248,13882.672945249993,3.3574297500017565,53040.518323920005 2025-06-16,23:57:30.000,167,11084506,123685,0,1750118249,13882.619054770003,3.32923323000432,53040.448452720004 2025-06-16,23:57:31.000,167,11084502,123844,0,1750118250,13882.578636910002,3.322184099997685,53040.49037544001 2025-06-16,23:57:32.000,167,11084499,123485,0,1750118251,13882.531482739992,3.2939875800002483,53040.469414080006 2025-06-16,23:57:33.000,167,11084478,123605,0,1750118252,13882.518010120002,3.32923323000432,53040.41351712001 2025-06-16,23:57:34.000,167,11084528,123725,0,1750118253,13882.518010120002,3.322184099997685,53040.37159440001 2025-06-16,23:57:35.000,167,11084505,123325,0,1750118254,13882.511273809992,3.32923323000432,53040.38556864 2025-06-16,23:57:36.000,167,11084490,123844,0,1750118255,13882.558427980002,3.3080858399989665,53040.48338832 2025-06-16,23:57:37.000,167,11084550,123685,0,1750118256,13882.578636910002,3.27988932000153,53040.420504240006 2025-06-16,23:57:38.000,167,11084550,123525,0,1750118257,13882.578636910002,3.322184099997685,53040.399542880004 2025-06-16,23:57:39.000,167,11084472,123565,0,1750118258,13882.605582149998,3.3010367099996074,53040.3366588 2025-06-16,23:57:40.000,167,11084454,123445,0,1750118259,13882.558427980002,3.32923323000432,53040.37858152 2025-06-16,23:57:41.000,167,11084507,123325,0,1750118260,13882.598845840002,3.3574297500017565,53040.37858152 2025-06-16,23:57:42.000,167,11084492,123565,0,1750118261,13882.639263699988,3.3574297500017565,53040.3366588 2025-06-16,23:57:43.000,167,11084508,123325,0,1750118262,13882.666208939998,3.343331490003038,53040.350633040005 2025-06-16,23:57:44.000,167,11084501,123525,0,1750118263,13882.659472629988,3.392675399998552,53040.350633040005 2025-06-16,23:57:45.000,167,11084525,123165,0,1750118264,13882.659472629988,3.4067736600045464,53040.34364592001 2025-06-16,23:57:46.000,167,11084530,123725,0,1750118265,13882.632527389993,3.4138227900039055,53040.35762016 2025-06-16,23:57:47.000,167,11084515,123525,0,1750118266,13882.639263699988,3.484314090004773,53040.301723200006 2025-06-16,23:57:48.000,167,11084545,123485,0,1750118267,13882.605582149998,3.442019310001342,53040.3366588 2025-06-16,23:57:49.000,167,11084509,123325,0,1750118268,13882.592109529993,3.385626269999193,53040.34364592001 2025-06-16,23:57:50.000,167,11084506,123605,0,1750118269,13882.558427980002,3.3997245299979113,53040.32967168 2025-06-16,23:57:51.000,167,11084525,123765,0,1750118270,13882.578636910002,3.3997245299979113,53040.350633040005 2025-06-16,23:57:52.000,167,11084557,123645,0,1750118271,13882.571900599993,3.343331490003038,53040.37858152 2025-06-16,23:57:53.000,167,11084496,123605,0,1750118272,13882.585373219998,3.32923323000432,53040.3366588 2025-06-16,23:57:54.000,167,11084501,123325,0,1750118273,13882.504537499997,3.322184099997685,53040.35762016 2025-06-16,23:57:55.000,167,11084502,123565,0,1750118274,13882.484328569997,3.322184099997685,53040.3366588 2025-06-16,23:57:56.000,167,11084546,123525,0,1750118275,13882.477592260002,3.322184099997685,53040.37159440001 2025-06-16,23:57:57.000,167,11084555,123605,0,1750118276,13882.497801190002,3.3010367099996074,53040.3366588 2025-06-16,23:57:58.000,167,11084484,123525,0,1750118277,13882.450647019992,3.3151349699983257,53040.36460728 2025-06-16,23:57:59.000,167,11084511,123605,0,1750118278,13882.437174400002,3.3010367099996074,53040.3366588 2025-06-16,23:58:00.000,167,11084532,123445,0,1750118279,13882.410229159992,3.343331490003038,53040.30871032 2025-06-16,23:58:01.000,167,11084582,123405,0,1750118280,13882.416965470002,3.3715280100004748,53040.39255576001 2025-06-16,23:58:02.000,167,11084513,123565,0,1750118281,13882.410229159992,3.3997245299979113,53040.35762016 2025-06-16,23:58:03.000,167,11084508,123685,0,1750118282,13882.396756540002,3.3997245299979113,53040.32268456001 2025-06-16,23:58:04.000,167,11084518,123365,0,1750118283,13882.470855949992,3.392675399998552,53040.28774896 2025-06-16,23:58:05.000,167,11084449,123485,0,1750118284,13882.491064879992,3.4067736600045464,53040.28774896 2025-06-16,23:58:06.000,167,11084534,123685,0,1750118285,13882.457383330002,3.4702158299987786,53040.32268456001 2025-06-16,23:58:07.000,167,11084565,123205,0,1750118286,13882.477592260002,3.4208719200032647,53040.301723200006 2025-06-16,23:58:08.000,167,11084508,123485,0,1750118287,13882.511273809992,3.4490684400007012,53040.28774896 2025-06-16,23:58:09.000,167,11084560,123405,0,1750118288,13882.592109529993,3.434970180001983,53040.32268456001 2025-06-16,23:58:10.000,167,11084564,123525,0,1750118289,13882.592109529993,3.4631666999994195,53040.30871032 2025-06-16,23:58:11.000,167,11084509,123525,0,1750118290,13882.619054770003,3.533658000000287,53040.3366588 2025-06-16,23:58:12.000,167,11084486,123445,0,1750118291,13882.686417869998,3.498412350003491,53040.25980048 2025-06-16,23:58:13.000,167,11084482,123125,0,1750118292,13882.733572039993,3.484314090004773,53040.27377472001 2025-06-16,23:58:14.000,167,11084496,123285,0,1750118293,13882.827880379999,3.484314090004773,53040.31569744 2025-06-16,23:58:15.000,167,11084562,123645,0,1750118294,13882.888507169999,3.5195597400015686,53040.23883912 2025-06-16,23:58:16.000,167,11084527,123365,0,1750118295,13882.888507169999,3.5618545199977234,53040.231852000004 2025-06-16,23:58:17.000,167,11084505,123525,0,1750118296,13882.949133959999,3.5125106100022094,53040.24582624001 2025-06-16,23:58:18.000,167,11084531,123525,0,1750118297,13882.96260657999,3.5195597400015686,53040.2667876 2025-06-16,23:58:19.000,167,11084511,123285,0,1750118298,13882.98955182,3.547756259999005,53040.27377472001 2025-06-16,23:58:20.000,167,11084463,123605,0,1750118299,13882.996288129994,3.590051040002436,53040.280761840004 2025-06-16,23:58:21.000,167,11084497,123525,0,1750118300,13882.996288129994,3.6182475599998725,53040.30871032 2025-06-16,23:58:22.000,167,11084534,123525,0,1750118301,13883.02323336999,3.63939494999795,53040.25980048 2025-06-16,23:58:23.000,167,11084546,123325,0,1750118302,13883.016497059994,3.6182475599998725,53040.32268456001 2025-06-16,23:58:24.000,167,11084542,123525,0,1750118303,13883.016497059994,3.6746406000020215,53040.350633040005 2025-06-16,23:58:25.000,167,11084506,123405,0,1750118304,13883.04344229999,3.7169353799981764,53040.28774896 2025-06-16,23:58:26.000,167,11084528,123205,0,1750118305,13883.07038754,3.7310336400041706,53040.32268456001 2025-06-16,23:58:27.000,167,11084580,123645,0,1750118306,13883.07038754,3.7662792900009663,53040.30871032 2025-06-16,23:58:28.000,167,11084552,123565,0,1750118307,13883.08386015999,3.8226723300031153,53040.37159440001 2025-06-16,23:58:29.000,167,11084491,123405,0,1750118308,13883.10406908999,3.8367705900018336,53040.38556864 2025-06-16,23:58:30.000,167,11084491,123325,0,1750118309,13883.097332779995,3.86496710999927,53040.37159440001 2025-06-16,23:58:31.000,167,11084533,123445,0,1750118310,13883.14448694999,3.9284092800007784,53040.38556864 2025-06-16,23:58:32.000,167,11084535,123445,0,1750118311,13883.157959569995,3.956605799998215,53040.39255576001 2025-06-16,23:58:33.000,167,11084500,123485,0,1750118312,13883.137750639995,4.034146229998441,53040.41351712001 2025-06-16,23:58:34.000,167,11084493,123685,0,1750118313,13883.18490480999,4.076441010001872,53040.43447848 2025-06-16,23:58:35.000,167,11084531,123565,0,1750118314,13883.19164112,4.161030570001458,53040.448452720004 2025-06-16,23:58:36.000,167,11084503,123685,0,1750118315,13883.24553159999,4.203325350004889,53040.40653 2025-06-16,23:58:37.000,167,11084555,123685,0,1750118316,13883.3128947,4.294964040003833,53040.43447848 2025-06-16,23:58:38.000,167,11084494,123565,0,1750118317,13883.400466729996,4.358406209998066,53040.43447848 2025-06-16,23:58:39.000,167,11084520,123685,0,1750118318,13883.434148280001,4.435946639998292,53040.42749136 2025-06-16,23:58:40.000,167,11084495,123645,0,1750118319,13883.454357210001,4.591027499998745,53040.46242696001 2025-06-16,23:58:41.000,167,11084511,123685,0,1750118320,13883.541929239997,4.6685679299989715,53040.44146560001 2025-06-16,23:58:42.000,167,11084463,123445,0,1750118321,13883.609292339992,4.710862710002402,53040.49736256 2025-06-16,23:58:43.000,167,11084527,123565,0,1750118322,13883.582347099997,4.739059229999839,53040.48338832 2025-06-16,23:58:44.000,167,11084448,123325,0,1750118323,13883.582347099997,4.795452270001988,53040.51133680001 2025-06-16,23:58:45.000,167,11084515,123565,0,1750118324,13883.541929239997,4.8800418300015735,53040.51133680001 2025-06-16,23:58:46.000,167,11084546,123325,0,1750118325,13883.528456619992,4.950533130002441,53040.58120800001 2025-06-16,23:58:47.000,167,11084513,123844,0,1750118326,13883.427411969991,4.971680520000518,53040.63011784001 2025-06-16,23:58:48.000,167,11084519,123485,0,1750118327,13883.37352149,4.985778779999237,53040.66505344 2025-06-16,23:58:49.000,167,11084467,123485,0,1750118328,13883.259004219995,4.992827909998596,53040.67204056 2025-06-16,23:58:50.000,167,11084496,123725,0,1750118329,13883.18490480999,4.978729649999877,53040.69300192 2025-06-16,23:58:51.000,167,11084546,123765,0,1750118330,13883.117541709995,5.042171820001386,53040.70697616001 2025-06-16,23:58:52.000,167,11084549,123485,0,1750118331,13883.036705989995,5.077417469998181,53040.70697616001 2025-06-16,23:58:53.000,167,11084501,123525,0,1750118332,13882.861561929989,5.126761380000971,53040.71396328 2025-06-16,23:58:54.000,167,11084487,123485,0,1750118333,13882.760517279989,5.162007029997767,53040.69998904 2025-06-16,23:58:55.000,167,11084526,123605,0,1750118334,13882.619054770003,5.218400069999916,53040.69998904 2025-06-16,23:58:56.000,167,11084486,123685,0,1750118335,13882.504537499997,5.239547459997993,53040.637104960006 2025-06-16,23:58:57.000,167,11084497,123485,0,1750118336,13882.423701779997,5.239547459997993,53040.65806632001 2025-06-16,23:58:58.000,167,11084483,123325,0,1750118337,13882.302448199996,5.239547459997993,53040.60915648001